02/11/2020 15:00 Picarro Gas Sampler (SN: 666) 0000009 1581433228.50 151.5218 60.0005 32.0000 1.9752 1.9760 416.4967 416.6816 0.0278 -1.0000 -1.0000 0000087 1581433228.60 151.5218 60.0005 32.0000 1.9748 1.9755 416.6208 416.8030 0.0276 -1.0000 -1.0000 0000134 1581433228.70 151.5218 60.0005 32.0000 1.9747 1.9754 416.6937 416.8790 0.0279 -1.0000 -1.0000 0000619 1581433228.80 151.5218 60.0005 32.0000 1.9743 1.9751 416.5545 416.7394 0.0279 -1.0000 -1.0000 0000697 1581433228.90 151.5105 60.0005 32.0000 1.9749 1.9756 416.5295 416.7156 0.0281 -1.0000 -1.0000 0000759 1581433229.00 151.5105 60.0005 32.0000 1.9741 1.9748 416.5370 416.7220 0.0279 -1.0000 -1.0000 0000822 1581433229.10 151.5105 60.0005 32.0000 1.9734 1.9741 416.6815 416.8664 0.0278 -1.0000 -1.0000 0000900 1581433229.20 151.5105 60.0005 32.0000 1.9734 1.9741 416.6918 416.8765 0.0278 -1.0000 -1.0000 0000978 1581433229.30 151.5105 60.0005 32.0000 1.9737 1.9744 416.6500 416.8347 0.0278 -1.0000 -1.0000 0001041 1581433229.40 151.5105 60.0005 32.0000 1.9746 1.9753 416.5773 416.7621 0.0278 -1.0000 -1.0000 0001103 1581433229.50 151.5363 60.0005 32.0000 1.9750 1.9758 416.4618 416.6462 0.0278 -1.0000 -1.0000 0001166 1581433229.60 151.5363 60.0005 32.0000 1.9744 1.9751 416.6033 416.7894 0.0279 -1.0000 -1.0000 0001228 1581433229.70 151.5363 60.0005 32.0000 1.9746 1.9753 416.6134 416.7974 0.0277 -1.0000 -1.0000 0001634 1581433229.80 151.5363 60.0005 32.0000 1.9742 1.9750 416.6104 416.7954 0.0279 -1.0000 -1.0000 0001697 1581433229.90 151.5363 60.0005 32.0000 1.9746 1.9753 416.5821 416.7669 0.0279 -1.0000 -1.0000 0001775 1581433230.00 151.5359 60.0009 32.0000 1.9745 1.9753 416.5052 416.6906 0.0279 -1.0000 -1.0000 0001837 1581433230.10 151.5359 60.0010 32.0000 1.9749 1.9756 416.4992 416.6836 0.0277 -1.0000 -1.0000 0001900 1581433230.20 151.5359 60.0010 32.0000 1.9743 1.9750 416.6715 416.8557 0.0278 -1.0000 -1.0000 0001994 1581433230.30 151.5359 60.0010 32.0000 1.9736 1.9743 416.7493 416.9341 0.0278 -1.0000 -1.0000 0002056 1581433230.40 151.5359 60.0010 32.0000 1.9738 1.9745 416.7492 416.9344 0.0279 -1.0000 -1.0000 0002119 1581433230.50 151.5359 60.0010 32.0000 1.9744 1.9752 416.6110 416.7964 0.0279 -1.0000 -1.0000 0002181 1581433230.60 151.5359 60.0010 32.0000 1.9747 1.9754 416.4552 416.6402 0.0278 -1.0000 -1.0000 0002259 1581433230.70 151.4509 60.0010 32.0000 1.9744 1.9751 416.4881 416.6723 0.0277 -1.0000 -1.0000 0002478 1581433230.80 151.4509 60.0010 32.0000 1.9742 1.9749 416.6610 416.8452 0.0278 -1.0000 -1.0000 0002556 1581433230.90 151.4509 60.0010 32.0000 1.9745 1.9753 416.6829 416.8686 0.0280 -1.0000 -1.0000 0002619 1581433231.00 151.4509 60.0010 32.0000 1.9753 1.9760 416.5374 416.7225 0.0279 -1.0000 -1.0000 0002697 1581433231.10 151.4509 60.0010 32.0000 1.9753 1.9760 416.5243 416.7091 0.0279 -1.0000 -1.0000 0002759 1581433231.20 151.4826 60.0010 32.0000 1.9741 1.9748 416.6092 416.7947 0.0280 -1.0000 -1.0000 0002822 1581433231.30 151.4826 60.0010 32.0000 1.9740 1.9747 416.7940 416.9790 0.0278 -1.0000 -1.0000 0003244 1581433231.40 151.4826 60.0010 32.0000 1.9740 1.9747 416.7769 416.9610 0.0277 -1.0000 -1.0000 0003322 1581433231.50 151.4826 60.0010 32.0000 1.9742 1.9750 416.7715 416.9567 0.0280 -1.0000 -1.0000 0003385 1581433231.60 151.4826 60.0010 32.0000 1.9751 1.9758 416.8134 416.9990 0.0279 -1.0000 -1.0000 0003447 1581433231.70 151.4523 60.0010 32.0000 1.9755 1.9762 416.5667 416.7514 0.0278 -1.0000 -1.0000 0003525 1581433231.80 151.3994 60.0010 32.0000 1.9748 1.9755 416.4088 416.5933 0.0278 -1.0000 -1.0000 0003744 1581433231.90 151.3994 60.0010 32.0000 1.9751 1.9758 416.5018 416.6865 0.0278 -1.0000 -1.0000 0003822 1581433232.00 151.3994 60.0010 32.0000 1.9751 1.9758 416.7477 416.9326 0.0279 -1.0000 -1.0000 0003885 1581433232.10 151.3994 60.0010 32.0000 1.9744 1.9751 416.7755 416.9611 0.0279 -1.0000 -1.0000 0003947 1581433232.20 151.3994 60.0010 32.0000 1.9750 1.9757 416.5870 416.7710 0.0278 -1.0000 -1.0000 0004009 1581433232.30 151.6265 60.0010 32.0000 1.9756 1.9763 416.5542 416.7398 0.0280 -1.0000 -1.0000 0004244 1581433232.40 151.6265 60.0010 32.0000 1.9753 1.9760 416.5004 416.6847 0.0278 -1.0000 -1.0000 0004306 1581433232.50 151.6265 60.0010 32.0000 1.9750 1.9757 416.7273 416.9123 0.0278 -1.0000 -1.0000 0004369 1581433232.60 151.6265 60.0010 32.0000 1.9748 1.9756 416.7356 416.9206 0.0279 -1.0000 -1.0000 0004431 1581433232.70 151.6265 60.0010 32.0000 1.9744 1.9751 416.7768 416.9615 0.0279 -1.0000 -1.0000 0004509 1581433232.80 151.6265 60.0010 32.0000 1.9740 1.9747 416.5656 416.7516 0.0280 -1.0000 -1.0000 0004572 1581433232.90 151.5243 60.0010 32.0000 1.9756 1.9763 416.4884 416.6737 0.0279 -1.0000 -1.0000 0004634 1581433233.00 151.5243 60.0010 32.0000 1.9753 1.9760 416.5758 416.7611 0.0279 -1.0000 -1.0000 0004697 1581433233.10 151.5243 60.0010 32.0000 1.9746 1.9753 416.7126 416.8983 0.0279 -1.0000 -1.0000 0004806 1581433233.20 151.5243 60.0010 32.0000 1.9746 1.9754 416.6794 416.8649 0.0280 -1.0000 -1.0000 0004869 1581433233.30 151.5243 60.0010 32.0000 1.9749 1.9756 416.5936 416.7789 0.0279 -1.0000 -1.0000 0004962 1581433233.40 151.4472 60.0010 32.0000 1.9752 1.9759 416.5188 416.7051 0.0281 -1.0000 -1.0000 0005041 1581433233.50 151.4472 60.0010 32.0000 1.9749 1.9756 416.5331 416.7183 0.0279 -1.0000 -1.0000 0005103 1581433233.60 151.4472 60.0010 32.0000 1.9747 1.9754 416.6850 416.8693 0.0278 -1.0000 -1.0000 0005166 1581433233.70 151.4472 60.0010 32.0000 1.9745 1.9752 416.6971 416.8823 0.0279 -1.0000 -1.0000 0005228 1581433233.80 151.4472 60.0010 32.0000 1.9743 1.9750 416.7649 416.9505 0.0279 -1.0000 -1.0000 0005416 1581433233.90 151.4448 60.0010 32.0000 1.9745 1.9752 416.4955 416.6802 0.0278 -1.0000 -1.0000 0005478 1581433234.00 151.4151 60.0010 32.0000 1.9752 1.9759 416.5507 416.7356 0.0279 -1.0000 -1.0000 0005541 1581433234.10 151.4151 60.0010 32.0000 1.9754 1.9761 416.5493 416.7344 0.0279 -1.0000 -1.0000 0005603 1581433234.20 151.4151 60.0010 32.0000 1.9748 1.9755 416.5555 416.7404 0.0278 -1.0000 -1.0000 0005682 1581433234.30 151.4151 60.0010 32.0000 1.9734 1.9741 416.7730 416.9571 0.0278 -1.0000 -1.0000 0005744 1581433234.40 151.4151 60.0010 32.0000 1.9742 1.9749 416.6845 416.8696 0.0279 -1.0000 -1.0000 0005978 1581433234.50 151.6183 60.0010 32.0000 1.9746 1.9754 416.6724 416.8577 0.0279 -1.0000 -1.0000 0006041 1581433234.60 151.6183 60.0010 32.0000 1.9754 1.9761 416.5061 416.6911 0.0279 -1.0000 -1.0000 0006103 1581433234.70 151.6183 60.0010 32.0000 1.9750 1.9757 416.5109 416.6955 0.0278 -1.0000 -1.0000 0006182 1581433234.80 151.6183 60.0010 32.0000 1.9743 1.9750 416.5179 416.7025 0.0279 -1.0000 -1.0000 0006244 1581433234.90 151.6183 60.0010 32.0000 1.9741 1.9748 416.6364 416.8219 0.0279 -1.0000 -1.0000 0006634 1581433235.00 151.5539 60.0015 32.0000 1.9736 1.9744 416.7649 416.9512 0.0280 -1.0000 -1.0000 0006697 1581433235.10 151.5094 60.0019 32.0000 1.9741 1.9748 416.6925 416.8774 0.0279 -1.0000 -1.0000 0006775 1581433235.20 151.5094 60.0019 32.0000 1.9745 1.9753 416.6024 416.7889 0.0282 -1.0000 -1.0000 0006837 1581433235.30 151.5094 60.0019 32.0000 1.9747 1.9754 416.5704 416.7576 0.0281 -1.0000 -1.0000 0006900 1581433235.40 151.5094 60.0019 32.0000 1.9745 1.9752 416.6951 416.8808 0.0279 -1.0000 -1.0000 0007134 1581433235.50 151.5094 60.0019 32.0000 1.9741 1.9748 416.7501 416.9357 0.0280 -1.0000 -1.0000 0007197 1581433235.60 151.5094 60.0019 32.0000 1.9737 1.9744 416.7401 416.9258 0.0280 -1.0000 -1.0000 0007259 1581433235.70 151.5094 60.0019 32.0000 1.9748 1.9755 416.6619 416.8483 0.0281 -1.0000 -1.0000 0007337 1581433235.80 151.5094 60.0019 32.0000 1.9752 1.9759 416.5108 416.6964 0.0279 -1.0000 -1.0000 0007400 1581433235.90 151.5094 60.0019 32.0000 1.9746 1.9753 416.4763 416.6614 0.0278 -1.0000 -1.0000 0007650 1581433236.00 151.5094 60.0019 32.0000 1.9753 1.9760 416.5008 416.6857 0.0279 -1.0000 -1.0000 0007712 1581433236.10 151.5110 60.0019 32.0000 1.9742 1.9750 416.6192 416.8038 0.0278 -1.0000 -1.0000 0007775 1581433236.20 151.4286 60.0019 32.0000 1.9738 1.9745 416.7208 416.9069 0.0281 -1.0000 -1.0000 0007853 1581433236.30 151.3948 60.0019 32.0000 1.9746 1.9753 416.6402 416.8268 0.0281 -1.0000 -1.0000 0007916 1581433236.40 151.3948 60.0019 32.0000 1.9741 1.9749 416.5216 416.7080 0.0281 -1.0000 -1.0000 0008228 1581433236.50 151.3948 60.0019 32.0000 1.9744 1.9751 416.6611 416.8473 0.0280 -1.0000 -1.0000 0008306 1581433236.60 151.3948 60.0019 32.0000 1.9742 1.9749 416.7131 416.8990 0.0280 -1.0000 -1.0000 0008369 1581433236.70 151.5344 60.0019 32.0000 1.9747 1.9754 416.7505 416.9361 0.0279 -1.0000 -1.0000 0008431 1581433236.80 151.5344 60.0019 32.0000 1.9750 1.9757 416.6463 416.8313 0.0279 -1.0000 -1.0000 0008509 1581433236.90 151.5344 60.0019 32.0000 1.9754 1.9762 416.5012 416.6875 0.0281 -1.0000 -1.0000 0008603 1581433237.00 151.5344 60.0019 32.0000 1.9751 1.9758 416.6147 416.8003 0.0278 -1.0000 -1.0000 0008666 1581433237.10 151.5344 60.0019 32.0000 1.9744 1.9751 416.6668 416.8525 0.0280 -1.0000 -1.0000 0008728 1581433237.20 151.5047 60.0019 32.0000 1.9739 1.9746 416.7846 416.9703 0.0279 -1.0000 -1.0000 0008791 1581433237.30 151.4158 60.0019 32.0000 1.9742 1.9749 416.7256 416.9105 0.0279 -1.0000 -1.0000 0008853 1581433237.40 151.4158 60.0019 32.0000 1.9745 1.9752 416.6787 416.8644 0.0279 -1.0000 -1.0000 0009150 1581433237.50 151.4158 60.0019 32.0000 1.9748 1.9756 416.5218 416.7070 0.0279 -1.0000 -1.0000 0009212 1581433237.60 151.4158 60.0019 32.0000 1.9750 1.9757 416.6191 416.8049 0.0280 -1.0000 -1.0000 0009275 1581433237.70 151.4158 60.0019 32.0000 1.9743 1.9750 416.7572 416.9436 0.0280 -1.0000 -1.0000 0009353 1581433237.80 151.5922 60.0019 32.0000 1.9746 1.9753 416.7751 416.9609 0.0279 -1.0000 -1.0000 0009416 1581433237.90 151.5922 60.0019 32.0000 1.9750 1.9757 416.6315 416.8171 0.0280 -1.0000 -1.0000 0010103 1581433238.00 151.5922 60.0019 32.0000 1.9748 1.9755 416.5408 416.7274 0.0280 -1.0000 -1.0000 0010166 1581433238.10 151.5922 60.0019 32.0000 1.9749 1.9756 416.4634 416.6485 0.0280 -1.0000 -1.0000 0010244 1581433238.20 151.5922 60.0019 32.0000 1.9750 1.9758 416.5416 416.7276 0.0280 -1.0000 -1.0000 0010322 1581433238.30 151.5922 60.0019 32.0000 1.9743 1.9750 416.7007 416.8872 0.0280 -1.0000 -1.0000 0010384 1581433238.40 151.5922 60.0019 32.0000 1.9743 1.9750 416.8132 416.9989 0.0279 -1.0000 -1.0000 0010447 1581433238.50 151.5922 60.0019 32.0000 1.9742 1.9749 416.6850 416.8709 0.0280 -1.0000 -1.0000 0010525 1581433238.60 151.5922 60.0019 32.0000 1.9748 1.9755 416.6164 416.8026 0.0280 -1.0000 -1.0000 0010588 1581433238.70 151.5922 60.0019 32.0000 1.9757 1.9765 416.6318 416.8174 0.0280 -1.0000 -1.0000 0010650 1581433238.80 151.5922 60.0019 32.0000 1.9740 1.9747 416.7661 416.9522 0.0280 -1.0000 -1.0000 0010712 1581433238.90 151.4567 60.0019 32.0000 1.9738 1.9745 416.8010 416.9867 0.0281 -1.0000 -1.0000 0010775 1581433239.00 151.4567 60.0019 32.0000 1.9747 1.9754 416.7902 416.9773 0.0281 -1.0000 -1.0000 0010837 1581433239.10 151.4567 60.0019 32.0000 1.9754 1.9761 416.6003 416.7855 0.0279 -1.0000 -1.0000 0010916 1581433239.20 151.4567 60.0019 32.0000 1.9754 1.9761 416.5561 416.7418 0.0280 -1.0000 -1.0000 0010978 1581433239.30 151.4567 60.0019 32.0000 1.9738 1.9745 416.5638 416.7488 0.0278 -1.0000 -1.0000 0011041 1581433239.40 151.4285 60.0019 32.0000 1.9739 1.9746 416.6641 416.8494 0.0280 -1.0000 -1.0000 0011119 1581433239.50 151.4285 60.0019 32.0000 1.9735 1.9742 416.7792 416.9646 0.0279 -1.0000 -1.0000 0011212 1581433239.60 151.4285 60.0019 32.0000 1.9742 1.9749 416.6019 416.7877 0.0280 -1.0000 -1.0000 0011275 1581433239.70 151.4285 60.0019 32.0000 1.9752 1.9759 416.6011 416.7865 0.0279 -1.0000 -1.0000 0011353 1581433239.80 151.4538 60.0019 32.0000 1.9747 1.9754 416.4997 416.6857 0.0280 -1.0000 -1.0000 0011416 1581433239.90 151.4841 60.0009 32.0000 1.9741 1.9748 416.7364 416.9222 0.0280 -1.0000 -1.0000 0011494 1581433240.00 151.4805 60.0009 32.0000 1.9739 1.9746 416.7380 416.9238 0.0280 -1.0000 -1.0000 0011666 1581433240.10 151.4805 60.0009 32.0000 1.9741 1.9748 416.7977 416.9839 0.0280 -1.0000 -1.0000 0011728 1581433240.20 151.4805 60.0009 32.0000 1.9748 1.9755 416.6142 416.8000 0.0280 -1.0000 -1.0000 0011806 1581433240.30 151.4805 60.0009 32.0000 1.9748 1.9755 416.5512 416.7374 0.0281 -1.0000 -1.0000 0011869 1581433240.40 151.4805 60.0009 32.0000 1.9746 1.9754 416.4955 416.6794 0.0278 -1.0000 -1.0000 0011931 1581433240.50 151.4805 60.0009 32.0000 1.9747 1.9754 416.5769 416.7621 0.0278 -1.0000 -1.0000 0012212 1581433240.60 151.4805 60.0009 32.0000 1.9739 1.9746 416.7321 416.9171 0.0279 -1.0000 -1.0000 0012275 1581433240.70 151.4805 60.0009 32.0000 1.9739 1.9747 416.6795 416.8664 0.0281 -1.0000 -1.0000 0012337 1581433240.80 151.4805 60.0009 32.0000 1.9745 1.9752 416.6730 416.8594 0.0281 -1.0000 -1.0000 0012416 1581433240.90 151.4805 60.0009 32.0000 1.9748 1.9755 416.5451 416.7315 0.0280 -1.0000 -1.0000 0012478 1581433241.00 151.4805 60.0009 32.0000 1.9739 1.9746 416.6420 416.8275 0.0280 -1.0000 -1.0000 0012759 1581433241.10 151.4788 60.0009 32.0000 1.9731 1.9738 416.7116 416.8979 0.0280 -1.0000 -1.0000 0012837 1581433241.20 151.4694 60.0009 32.0000 1.9741 1.9749 416.7404 416.9259 0.0279 -1.0000 -1.0000 0012900 1581433241.30 151.4694 60.0009 32.0000 1.9749 1.9756 416.5955 416.7809 0.0280 -1.0000 -1.0000 0012962 1581433241.40 151.5179 60.0009 32.0000 1.9747 1.9754 416.5346 416.7207 0.0280 -1.0000 -1.0000 0013025 1581433241.50 151.5359 60.0009 32.0000 1.9744 1.9751 416.5173 416.7028 0.0280 -1.0000 -1.0000 0013369 1581433241.60 151.5359 60.0009 32.0000 1.9740 1.9748 416.5452 416.7312 0.0280 -1.0000 -1.0000 0013416 1581433241.70 151.5359 60.0009 32.0000 1.9742 1.9750 416.6546 416.8404 0.0280 -1.0000 -1.0000 0013494 1581433241.80 151.5359 60.0009 32.0000 1.9735 1.9743 416.7673 416.9527 0.0279 -1.0000 -1.0000 0013556 1581433241.90 151.5209 60.0009 32.0000 1.9742 1.9749 416.6383 416.8244 0.0280 -1.0000 -1.0000 0013634 1581433242.00 151.5209 60.0009 32.0000 1.9743 1.9750 416.5998 416.7852 0.0279 -1.0000 -1.0000 0013697 1581433242.10 151.5209 60.0009 32.0000 1.9748 1.9755 416.6720 416.8575 0.0280 -1.0000 -1.0000 0013759 1581433242.20 151.5167 60.0009 32.0000 1.9748 1.9755 416.7622 416.9492 0.0281 -1.0000 -1.0000 0013822 1581433242.30 151.5088 60.0009 32.0000 1.9746 1.9753 416.7475 416.9337 0.0281 -1.0000 -1.0000 0013885 1581433242.40 151.5088 60.0009 32.0000 1.9748 1.9756 416.6593 416.8455 0.0280 -1.0000 -1.0000 0013947 1581433242.50 151.5088 60.0009 32.0000 1.9752 1.9759 416.5049 416.6902 0.0279 -1.0000 -1.0000 0014025 1581433242.60 151.5088 60.0009 32.0000 1.9752 1.9759 416.4638 416.6491 0.0279 -1.0000 -1.0000 0014259 1581433242.70 151.5088 60.0009 32.0000 1.9748 1.9755 416.5764 416.7625 0.0280 -1.0000 -1.0000 0014306 1581433242.80 151.4569 60.0009 32.0000 1.9750 1.9758 416.6311 416.8167 0.0279 -1.0000 -1.0000 0014384 1581433242.90 151.4569 60.0009 32.0000 1.9738 1.9746 416.7290 416.9142 0.0279 -1.0000 -1.0000 0014447 1581433243.00 151.4569 60.0009 32.0000 1.9740 1.9748 416.7427 416.9277 0.0279 -1.0000 -1.0000 0014509 1581433243.10 151.4569 60.0009 32.0000 1.9740 1.9747 416.6750 416.8608 0.0280 -1.0000 -1.0000 0014869 1581433243.20 151.4569 60.0009 32.0000 1.9751 1.9758 416.5262 416.7114 0.0279 -1.0000 -1.0000 0014931 1581433243.30 151.4624 60.0009 32.0000 1.9744 1.9751 416.5348 416.7203 0.0280 -1.0000 -1.0000 0014994 1581433243.40 151.4624 60.0009 32.0000 1.9738 1.9745 416.6610 416.8468 0.0280 -1.0000 -1.0000 0015072 1581433243.50 151.4624 60.0009 32.0000 1.9739 1.9747 416.7042 416.8892 0.0278 -1.0000 -1.0000 0015134 1581433243.60 151.4624 60.0009 32.0000 1.9754 1.9762 416.7218 416.9076 0.0280 -1.0000 -1.0000 0016009 1581433243.70 151.4624 60.0009 32.0000 1.9755 1.9762 416.4806 416.6671 0.0280 -1.0000 -1.0000 0016088 1581433243.80 151.4624 60.0009 32.0000 1.9750 1.9757 416.4832 416.6690 0.0280 -1.0000 -1.0000 0016150 1581433243.90 151.4624 60.0009 32.0000 1.9750 1.9757 416.5823 416.7674 0.0279 -1.0000 -1.0000 0016228 1581433244.00 151.4624 60.0009 32.0000 1.9740 1.9747 416.7473 416.9332 0.0280 -1.0000 -1.0000 0016291 1581433244.10 151.4659 60.0009 32.0000 1.9742 1.9749 416.6622 416.8486 0.0281 -1.0000 -1.0000 0016353 1581433244.20 151.5081 60.0009 32.0000 1.9744 1.9751 416.7006 416.8868 0.0280 -1.0000 -1.0000 0016416 1581433244.30 151.5081 60.0009 32.0000 1.9748 1.9755 416.5993 416.7852 0.0280 -1.0000 -1.0000 0016478 1581433244.40 151.5827 60.0009 32.0000 1.9746 1.9754 416.5433 416.7305 0.0283 -1.0000 -1.0000 0016556 1581433244.50 151.5827 60.0009 32.0000 1.9740 1.9747 416.6458 416.8317 0.0280 -1.0000 -1.0000 0016619 1581433244.60 151.5827 60.0009 32.0000 1.9747 1.9754 416.7561 416.9416 0.0279 -1.0000 -1.0000 0016681 1581433244.70 151.5827 60.0009 32.0000 1.9746 1.9753 416.6098 416.7949 0.0278 -1.0000 -1.0000 0016744 1581433244.80 151.5827 60.0009 32.0000 1.9753 1.9760 416.5416 416.7270 0.0280 -1.0000 -1.0000 0016822 1581433244.90 151.5293 60.0009 32.0000 1.9751 1.9758 416.5393 416.7250 0.0279 -1.0000 -1.0000 0016884 1581433245.00 151.4825 60.0010 32.0000 1.9745 1.9752 416.5893 416.7759 0.0281 -1.0000 -1.0000 0016947 1581433245.10 151.4825 60.0010 32.0000 1.9733 1.9740 416.7343 416.9199 0.0279 -1.0000 -1.0000 0017025 1581433245.20 151.4825 60.0010 32.0000 1.9737 1.9744 416.8008 416.9866 0.0280 -1.0000 -1.0000 0017088 1581433245.30 151.4825 60.0010 32.0000 1.9751 1.9758 416.7464 416.9322 0.0280 -1.0000 -1.0000 0017150 1581433245.40 151.4825 60.0010 32.0000 1.9750 1.9757 416.6411 416.8269 0.0281 -1.0000 -1.0000 0017212 1581433245.50 151.4825 60.0010 32.0000 1.9752 1.9759 416.4932 416.6798 0.0281 -1.0000 -1.0000 0017275 1581433245.60 151.4825 60.0010 32.0000 1.9742 1.9749 416.6501 416.8372 0.0282 -1.0000 -1.0000 0017353 1581433245.70 151.4825 60.0010 32.0000 1.9741 1.9749 416.6720 416.8589 0.0281 -1.0000 -1.0000 0017431 1581433245.80 151.4825 60.0010 32.0000 1.9742 1.9750 416.6214 416.8071 0.0279 -1.0000 -1.0000 0017494 1581433245.90 151.4825 60.0010 32.0000 1.9747 1.9754 416.5057 416.6912 0.0280 -1.0000 -1.0000 0017572 1581433246.00 151.4825 60.0010 32.0000 1.9749 1.9756 416.5136 416.7005 0.0282 -1.0000 -1.0000 0017634 1581433246.10 151.5617 60.0010 32.0000 1.9743 1.9751 416.5921 416.7777 0.0279 -1.0000 -1.0000 0017869 1581433246.20 151.5764 60.0010 32.0000 1.9740 1.9747 416.8551 417.0400 0.0279 -1.0000 -1.0000 0017931 1581433246.30 151.5764 60.0010 32.0000 1.9746 1.9754 416.7552 416.9420 0.0281 -1.0000 -1.0000 0017994 1581433246.40 151.5764 60.0010 32.0000 1.9746 1.9753 416.7363 416.9219 0.0280 -1.0000 -1.0000 0018072 1581433246.50 151.5764 60.0010 32.0000 1.9752 1.9759 416.6689 416.8559 0.0281 -1.0000 -1.0000 0018150 1581433246.60 151.5764 60.0010 32.0000 1.9739 1.9746 416.6660 416.8515 0.0280 -1.0000 -1.0000 0018212 1581433246.70 151.5764 60.0010 32.0000 1.9739 1.9746 416.6938 416.8797 0.0280 -1.0000 -1.0000 0019291 1581433246.80 151.5764 60.0010 32.0000 1.9745 1.9753 416.8150 417.0018 0.0282 -1.0000 -1.0000 0019369 1581433246.90 151.5434 60.0010 32.0000 1.9751 1.9759 416.6514 416.8383 0.0281 -1.0000 -1.0000 0019431 1581433247.00 151.4373 60.0010 32.0000 1.9736 1.9744 416.5418 416.7285 0.0282 -1.0000 -1.0000 0019494 1581433247.10 151.4373 60.0010 32.0000 1.9750 1.9757 416.5189 416.7049 0.0280 -1.0000 -1.0000 0019572 1581433247.20 151.4297 60.0010 32.0000 1.9745 1.9752 416.4903 416.6760 0.0280 -1.0000 -1.0000 0019634 1581433247.30 151.4292 60.0010 32.0000 1.9748 1.9755 416.6916 416.8775 0.0280 -1.0000 -1.0000 0019697 1581433247.40 151.4292 60.0010 32.0000 1.9746 1.9753 416.8431 417.0298 0.0281 -1.0000 -1.0000 0019775 1581433247.50 151.4292 60.0010 32.0000 1.9745 1.9752 416.8305 417.0167 0.0281 -1.0000 -1.0000 0019885 1581433247.60 151.4292 60.0010 32.0000 1.9745 1.9752 416.7086 416.8959 0.0282 -1.0000 -1.0000 0019947 1581433247.70 151.4351 60.0010 32.0000 1.9750 1.9757 416.6433 416.8304 0.0282 -1.0000 -1.0000 0020009 1581433247.80 151.4430 60.0010 32.0000 1.9742 1.9749 416.6942 416.8814 0.0281 -1.0000 -1.0000 0020072 1581433247.90 151.4430 60.0010 32.0000 1.9742 1.9750 416.7512 416.9372 0.0280 -1.0000 -1.0000 0020150 1581433248.00 151.4430 60.0010 32.0000 1.9743 1.9750 416.6754 416.8615 0.0280 -1.0000 -1.0000 0020212 1581433248.10 151.4430 60.0010 32.0000 1.9744 1.9752 416.5833 416.7694 0.0280 -1.0000 -1.0000 0020275 1581433248.20 151.4430 60.0010 32.0000 1.9755 1.9763 416.4938 416.6793 0.0280 -1.0000 -1.0000 0020353 1581433248.30 151.5410 60.0010 32.0000 1.9755 1.9762 416.5337 416.7194 0.0280 -1.0000 -1.0000 0020416 1581433248.40 151.5410 60.0010 32.0000 1.9755 1.9762 416.5744 416.7602 0.0279 -1.0000 -1.0000 0020478 1581433248.50 151.5410 60.0010 32.0000 1.9753 1.9760 416.7800 416.9662 0.0281 -1.0000 -1.0000 0020541 1581433248.60 151.5410 60.0010 32.0000 1.9746 1.9753 416.7593 416.9458 0.0280 -1.0000 -1.0000 0020603 1581433248.70 151.5410 60.0010 32.0000 1.9749 1.9757 416.7464 416.9325 0.0281 -1.0000 -1.0000 0020666 1581433248.80 151.5410 60.0010 32.0000 1.9748 1.9756 416.6008 416.7875 0.0281 -1.0000 -1.0000 0020759 1581433248.90 151.5410 60.0010 32.0000 1.9749 1.9757 416.5383 416.7248 0.0281 -1.0000 -1.0000 0020822 1581433249.00 151.5410 60.0010 32.0000 1.9741 1.9748 416.5979 416.7842 0.0281 -1.0000 -1.0000 0020884 1581433249.10 151.5410 60.0010 32.0000 1.9740 1.9748 416.6668 416.8533 0.0281 -1.0000 -1.0000 0020947 1581433249.20 151.5410 60.0010 32.0000 1.9746 1.9753 416.7799 416.9660 0.0280 -1.0000 -1.0000 0021009 1581433249.30 151.5410 60.0010 32.0000 1.9747 1.9755 416.6575 416.8443 0.0282 -1.0000 -1.0000 0021072 1581433249.40 151.4932 60.0010 32.0000 1.9749 1.9756 416.5844 416.7710 0.0281 -1.0000 -1.0000 0021150 1581433249.50 151.4842 60.0010 32.0000 1.9743 1.9750 416.5771 416.7634 0.0281 -1.0000 -1.0000 0021212 1581433249.60 151.4842 60.0010 32.0000 1.9738 1.9745 416.6229 416.8095 0.0281 -1.0000 -1.0000 0021275 1581433249.70 151.4842 60.0010 32.0000 1.9749 1.9756 416.7663 416.9532 0.0281 -1.0000 -1.0000 0021775 1581433249.80 151.4842 60.0010 32.0000 1.9743 1.9750 416.7446 416.9307 0.0280 -1.0000 -1.0000 0021837 1581433249.90 151.4842 60.0010 32.0000 1.9743 1.9751 416.5882 416.7741 0.0280 -1.0000 -1.0000 0021916 1581433250.00 151.3878 60.0005 32.0000 1.9749 1.9756 416.6445 416.8324 0.0283 -1.0000 -1.0000 0021978 1581433250.10 151.3878 60.0005 32.0000 1.9742 1.9750 416.5291 416.7154 0.0281 -1.0000 -1.0000 0022041 1581433250.20 151.3878 60.0005 32.0000 1.9737 1.9744 416.6438 416.8298 0.0279 -1.0000 -1.0000 0022119 1581433250.30 151.3878 60.0005 32.0000 1.9740 1.9747 416.8098 416.9952 0.0279 -1.0000 -1.0000 0022182 1581433250.40 151.3878 60.0005 32.0000 1.9740 1.9748 416.7365 416.9231 0.0282 -1.0000 -1.0000 0022244 1581433250.50 151.4020 60.0005 32.0000 1.9749 1.9756 416.6565 416.8420 0.0279 -1.0000 -1.0000 0022322 1581433250.60 151.4099 60.0005 32.0000 1.9745 1.9753 416.5972 416.7836 0.0280 -1.0000 -1.0000 0022384 1581433250.70 151.4099 60.0005 32.0000 1.9742 1.9749 416.5284 416.7148 0.0281 -1.0000 -1.0000 0022603 1581433250.80 151.4099 60.0005 32.0000 1.9741 1.9749 416.5570 416.7431 0.0281 -1.0000 -1.0000 0022681 1581433250.90 151.4099 60.0005 32.0000 1.9746 1.9753 416.6875 416.8742 0.0281 -1.0000 -1.0000 0022744 1581433251.00 151.4148 60.0005 32.0000 1.9743 1.9751 416.6549 416.8416 0.0282 -1.0000 -1.0000 0022806 1581433251.10 151.5388 60.0005 32.0000 1.9752 1.9759 416.5224 416.7089 0.0281 -1.0000 -1.0000 0022884 1581433251.20 151.5388 60.0005 32.0000 1.9753 1.9760 416.4775 416.6646 0.0282 -1.0000 -1.0000 0022947 1581433251.30 151.5388 60.0005 32.0000 1.9748 1.9755 416.6082 416.7943 0.0279 -1.0000 -1.0000 0023009 1581433251.40 151.5388 60.0005 32.0000 1.9738 1.9745 416.7534 416.9395 0.0281 -1.0000 -1.0000 0023088 1581433251.50 151.5388 60.0005 32.0000 1.9740 1.9747 416.7848 416.9711 0.0281 -1.0000 -1.0000 0023150 1581433251.60 151.4638 60.0005 32.0000 1.9747 1.9754 416.7146 416.9015 0.0282 -1.0000 -1.0000 0023212 1581433251.70 151.4558 60.0005 32.0000 1.9747 1.9754 416.5314 416.7193 0.0283 -1.0000 -1.0000 0023275 1581433251.80 151.4558 60.0005 32.0000 1.9744 1.9751 416.5681 416.7547 0.0281 -1.0000 -1.0000 0023509 1581433251.90 151.4558 60.0005 32.0000 1.9740 1.9747 416.6983 416.8846 0.0280 -1.0000 -1.0000 0023588 1581433252.00 151.4558 60.0005 32.0000 1.9741 1.9749 416.8152 417.0023 0.0282 -1.0000 -1.0000 0023650 1581433252.10 151.4558 60.0005 32.0000 1.9741 1.9748 416.7262 416.9133 0.0281 -1.0000 -1.0000 0023712 1581433252.20 151.5693 60.0005 32.0000 1.9756 1.9763 416.5531 416.7393 0.0281 -1.0000 -1.0000 0023775 1581433252.30 151.5693 60.0005 32.0000 1.9753 1.9761 416.5746 416.7606 0.0280 -1.0000 -1.0000 0024259 1581433252.40 151.5693 60.0005 32.0000 1.9744 1.9752 416.6420 416.8284 0.0281 -1.0000 -1.0000 0024322 1581433252.50 151.5693 60.0005 32.0000 1.9740 1.9748 416.8169 417.0042 0.0282 -1.0000 -1.0000 0024400 1581433252.60 151.5693 60.0005 32.0000 1.9739 1.9746 416.6965 416.8831 0.0281 -1.0000 -1.0000 0024447 1581433252.70 151.4557 60.0005 32.0000 1.9737 1.9744 416.6146 416.8019 0.0282 -1.0000 -1.0000 0024525 1581433252.80 151.3923 60.0005 32.0000 1.9744 1.9751 416.5796 416.7673 0.0282 -1.0000 -1.0000 0024775 1581433252.90 151.3923 60.0005 32.0000 1.9747 1.9754 416.5218 416.7084 0.0281 -1.0000 -1.0000 0024837 1581433253.00 151.3923 60.0005 32.0000 1.9752 1.9759 416.7109 416.8983 0.0282 -1.0000 -1.0000 0024900 1581433253.10 151.3923 60.0005 32.0000 1.9742 1.9749 416.7025 416.8895 0.0281 -1.0000 -1.0000 0024978 1581433253.20 151.3923 60.0005 32.0000 1.9741 1.9749 416.7405 416.9272 0.0281 -1.0000 -1.0000 0025041 1581433253.30 151.4915 60.0005 32.0000 1.9749 1.9756 416.6705 416.8576 0.0281 -1.0000 -1.0000 0025275 1581433253.40 151.4915 60.0005 32.0000 1.9755 1.9762 416.5585 416.7448 0.0280 -1.0000 -1.0000 0025353 1581433253.50 151.4915 60.0005 32.0000 1.9755 1.9763 416.5601 416.7456 0.0279 -1.0000 -1.0000 0025416 1581433253.60 151.4915 60.0005 32.0000 1.9743 1.9750 416.6846 416.8704 0.0280 -1.0000 -1.0000 0025478 1581433253.70 151.4915 60.0005 32.0000 1.9743 1.9751 416.8055 416.9923 0.0281 -1.0000 -1.0000 0025556 1581433253.80 151.4825 60.0005 32.0000 1.9742 1.9749 416.7547 416.9416 0.0281 -1.0000 -1.0000 0025619 1581433253.90 151.4804 60.0005 32.0000 1.9745 1.9752 416.7697 416.9560 0.0281 -1.0000 -1.0000 0025682 1581433254.00 151.4804 60.0005 32.0000 1.9761 1.9768 416.5770 416.7629 0.0280 -1.0000 -1.0000 0025744 1581433254.10 151.4804 60.0005 32.0000 1.9757 1.9764 416.5073 416.6944 0.0282 -1.0000 -1.0000 0025806 1581433254.20 151.4804 60.0005 32.0000 1.9752 1.9760 416.6022 416.7893 0.0282 -1.0000 -1.0000 0025885 1581433254.30 151.4759 60.0005 32.0000 1.9750 1.9757 416.5928 416.7798 0.0282 -1.0000 -1.0000 0025947 1581433254.40 151.4102 60.0005 32.0000 1.9748 1.9755 416.7259 416.9135 0.0282 -1.0000 -1.0000 0026009 1581433254.50 151.4102 60.0005 32.0000 1.9752 1.9760 416.5676 416.7547 0.0282 -1.0000 -1.0000 0026088 1581433254.60 151.4102 60.0005 32.0000 1.9760 1.9767 416.5466 416.7328 0.0281 -1.0000 -1.0000 0026150 1581433254.70 151.4102 60.0005 32.0000 1.9740 1.9747 416.6708 416.8582 0.0282 -1.0000 -1.0000 0026212 1581433254.80 151.4102 60.0005 32.0000 1.9747 1.9755 416.7829 416.9697 0.0281 -1.0000 -1.0000 0026275 1581433254.90 151.4840 60.0001 32.0000 1.9744 1.9751 416.7299 416.9153 0.0279 -1.0000 -1.0000 0026603 1581433255.00 151.4840 60.0001 32.0000 1.9741 1.9749 416.6372 416.8242 0.0282 -1.0000 -1.0000 0026681 1581433255.10 151.4840 60.0001 32.0000 1.9755 1.9763 416.5956 416.7829 0.0282 -1.0000 -1.0000 0026744 1581433255.20 151.4840 60.0001 32.0000 1.9751 1.9758 416.5220 416.7080 0.0280 -1.0000 -1.0000 0026806 1581433255.30 151.4840 60.0001 32.0000 1.9750 1.9757 416.5302 416.7167 0.0282 -1.0000 -1.0000 0026869 1581433255.40 151.4840 60.0001 32.0000 1.9749 1.9756 416.6598 416.8474 0.0282 -1.0000 -1.0000 0027150 1581433255.50 151.4610 60.0001 32.0000 1.9750 1.9758 416.7019 416.8884 0.0281 -1.0000 -1.0000 0027212 1581433255.60 151.4269 60.0001 32.0000 1.9752 1.9759 416.5569 416.7438 0.0282 -1.0000 -1.0000 0027275 1581433255.70 151.4269 60.0001 32.0000 1.9746 1.9754 416.5402 416.7270 0.0281 -1.0000 -1.0000 0027353 1581433255.80 151.4269 60.0001 32.0000 1.9749 1.9756 416.5312 416.7192 0.0282 -1.0000 -1.0000 0027416 1581433255.90 151.4269 60.0001 32.0000 1.9742 1.9749 416.7279 416.9142 0.0281 -1.0000 -1.0000 0027619 1581433256.00 151.4269 60.0001 32.0000 1.9747 1.9754 416.6914 416.8789 0.0283 -1.0000 -1.0000 0027682 1581433256.10 151.5200 60.0001 32.0000 1.9742 1.9750 416.7522 416.9398 0.0282 -1.0000 -1.0000 0027744 1581433256.20 151.5200 60.0001 32.0000 1.9761 1.9768 416.6837 416.8705 0.0281 -1.0000 -1.0000 0027806 1581433256.30 151.5200 60.0001 32.0000 1.9752 1.9759 416.5399 416.7263 0.0281 -1.0000 -1.0000 0027900 1581433256.40 151.5200 60.0001 32.0000 1.9750 1.9758 416.4749 416.6623 0.0282 -1.0000 -1.0000 0028197 1581433256.50 151.5200 60.0001 32.0000 1.9753 1.9760 416.5445 416.7318 0.0282 -1.0000 -1.0000 0028275 1581433256.60 151.5584 60.0001 32.0000 1.9748 1.9756 416.6500 416.8374 0.0282 -1.0000 -1.0000 0028337 1581433256.70 151.5833 60.0001 32.0000 1.9744 1.9751 416.6028 416.7896 0.0281 -1.0000 -1.0000 0028400 1581433256.80 151.5833 60.0001 32.0000 1.9749 1.9756 416.5201 416.7066 0.0281 -1.0000 -1.0000 0028478 1581433256.90 151.5833 60.0001 32.0000 1.9751 1.9758 416.4810 416.6678 0.0282 -1.0000 -1.0000 0028666 1581433257.00 151.5833 60.0001 32.0000 1.9743 1.9750 416.6790 416.8652 0.0281 -1.0000 -1.0000 0028728 1581433257.10 151.5833 60.0001 32.0000 1.9737 1.9744 416.6663 416.8536 0.0282 -1.0000 -1.0000 0028791 1581433257.20 151.4122 60.0001 32.0000 1.9743 1.9750 416.7384 416.9248 0.0281 -1.0000 -1.0000 0028853 1581433257.30 151.4122 60.0001 32.0000 1.9749 1.9756 416.6689 416.8567 0.0283 -1.0000 -1.0000 0028916 1581433257.40 151.4122 60.0001 32.0000 1.9748 1.9755 416.5048 416.6917 0.0280 -1.0000 -1.0000 0028994 1581433257.50 151.4122 60.0001 32.0000 1.9746 1.9754 416.5401 416.7269 0.0282 -1.0000 -1.0000 0029603 1581433257.60 151.4122 60.0001 32.0000 1.9747 1.9755 416.6350 416.8210 0.0280 -1.0000 -1.0000 0029666 1581433257.70 151.4436 60.0001 32.0000 1.9738 1.9746 416.5913 416.7776 0.0281 -1.0000 -1.0000 0029728 1581433257.80 151.5643 60.0001 32.0000 1.9757 1.9764 416.5243 416.7109 0.0281 -1.0000 -1.0000 0029791 1581433257.90 151.5643 60.0001 32.0000 1.9752 1.9759 416.4873 416.6749 0.0282 -1.0000 -1.0000 0029900 1581433258.00 151.5643 60.0001 32.0000 1.9746 1.9753 416.5682 416.7540 0.0281 -1.0000 -1.0000 0029962 1581433258.10 151.5643 60.0001 32.0000 1.9743 1.9750 416.6579 416.8449 0.0282 -1.0000 -1.0000 0030025 1581433258.20 151.5643 60.0001 32.0000 1.9740 1.9748 416.6101 416.7971 0.0281 -1.0000 -1.0000 0030088 1581433258.30 151.4967 60.0001 32.0000 1.9740 1.9747 416.6071 416.7944 0.0283 -1.0000 -1.0000 0030150 1581433258.40 151.4967 60.0001 32.0000 1.9746 1.9754 416.6247 416.8115 0.0281 -1.0000 -1.0000 0030212 1581433258.50 151.4967 60.0001 32.0000 1.9752 1.9759 416.4752 416.6614 0.0281 -1.0000 -1.0000 0030353 1581433258.60 151.4967 60.0001 32.0000 1.9753 1.9761 416.5228 416.7095 0.0281 -1.0000 -1.0000 0030416 1581433258.70 151.4967 60.0001 32.0000 1.9747 1.9754 416.5689 416.7563 0.0283 -1.0000 -1.0000 0030478 1581433258.80 151.4800 60.0001 32.0000 1.9742 1.9750 416.5985 416.7865 0.0283 -1.0000 -1.0000 0030556 1581433258.90 151.4742 60.0001 32.0000 1.9747 1.9754 416.4974 416.6847 0.0283 -1.0000 -1.0000 0030619 1581433259.00 151.4742 60.0001 32.0000 1.9753 1.9760 416.4845 416.6715 0.0281 -1.0000 -1.0000 0030900 1581433259.10 151.4742 60.0001 32.0000 1.9750 1.9757 416.4603 416.6468 0.0281 -1.0000 -1.0000 0030962 1581433259.20 151.4742 60.0001 32.0000 1.9750 1.9757 416.6440 416.8308 0.0281 -1.0000 -1.0000 0031025 1581433259.30 151.4742 60.0001 32.0000 1.9741 1.9748 416.6750 416.8625 0.0283 -1.0000 -1.0000 0031087 1581433259.40 151.4742 60.0001 32.0000 1.9738 1.9745 416.6649 416.8519 0.0282 -1.0000 -1.0000 0031166 1581433259.50 151.4742 60.0001 32.0000 1.9749 1.9757 416.5623 416.7495 0.0282 -1.0000 -1.0000 0031353 1581433259.60 151.4742 60.0001 32.0000 1.9751 1.9758 416.4927 416.6790 0.0281 -1.0000 -1.0000 0031400 1581433259.70 151.4742 60.0001 32.0000 1.9758 1.9765 416.4625 416.6497 0.0281 -1.0000 -1.0000 0031494 1581433259.80 151.4742 60.0001 32.0000 1.9750 1.9757 416.5719 416.7587 0.0282 -1.0000 -1.0000 0031556 1581433259.90 151.4742 60.0001 32.0000 1.9743 1.9751 416.5721 416.7596 0.0282 -1.0000 -1.0000 0031634 1581433260.00 151.5677 59.9998 32.0000 1.9738 1.9745 416.6192 416.8064 0.0283 -1.0000 -1.0000 0032650 1581433260.10 151.5816 59.9998 32.0000 1.9746 1.9754 416.5787 416.7659 0.0282 -1.0000 -1.0000 0032712 1581433260.20 151.5816 59.9998 32.0000 1.9745 1.9752 416.5148 416.7019 0.0282 -1.0000 -1.0000 0032791 1581433260.30 151.5816 59.9998 32.0000 1.9749 1.9756 416.5068 416.6934 0.0281 -1.0000 -1.0000 0032837 1581433260.40 151.5816 59.9998 32.0000 1.9738 1.9746 416.6152 416.8020 0.0282 -1.0000 -1.0000 0032916 1581433260.50 151.5544 59.9998 32.0000 1.9738 1.9745 416.6441 416.8315 0.0282 -1.0000 -1.0000 0032994 1581433260.60 151.3939 59.9998 32.0000 1.9742 1.9749 416.6696 416.8569 0.0282 -1.0000 -1.0000 0033056 1581433260.70 151.3939 59.9998 32.0000 1.9753 1.9760 416.5418 416.7287 0.0281 -1.0000 -1.0000 0033119 1581433260.80 151.3939 59.9998 32.0000 1.9743 1.9750 416.5377 416.7244 0.0282 -1.0000 -1.0000 0033181 1581433260.90 151.3939 59.9998 32.0000 1.9751 1.9759 416.4921 416.6789 0.0281 -1.0000 -1.0000 0033244 1581433261.00 151.3939 59.9998 32.0000 1.9758 1.9765 416.5396 416.7270 0.0282 -1.0000 -1.0000 0033306 1581433261.10 151.5945 59.9998 32.0000 1.9754 1.9762 416.7788 416.9667 0.0282 -1.0000 -1.0000 0033385 1581433261.20 151.5945 59.9998 32.0000 1.9743 1.9750 416.7318 416.9189 0.0282 -1.0000 -1.0000 0033447 1581433261.30 151.5945 59.9998 32.0000 1.9744 1.9752 416.6616 416.8479 0.0281 -1.0000 -1.0000 0033509 1581433261.40 151.5945 59.9998 32.0000 1.9749 1.9756 416.4730 416.6605 0.0282 -1.0000 -1.0000 0033588 1581433261.50 151.5945 59.9998 32.0000 1.9748 1.9755 416.4451 416.6311 0.0280 -1.0000 -1.0000 0033650 1581433261.60 151.5471 59.9998 32.0000 1.9745 1.9752 416.4222 416.6091 0.0282 -1.0000 -1.0000 0033697 1581433261.70 151.4902 59.9998 32.0000 1.9738 1.9745 416.6210 416.8080 0.0281 -1.0000 -1.0000 0033775 1581433261.80 151.4902 59.9998 32.0000 1.9740 1.9748 416.7235 416.9107 0.0283 -1.0000 -1.0000 0033837 1581433261.90 151.4902 59.9998 32.0000 1.9738 1.9745 416.6275 416.8147 0.0282 -1.0000 -1.0000 0033916 1581433262.00 151.4902 59.9998 32.0000 1.9751 1.9759 416.6703 416.8580 0.0282 -1.0000 -1.0000 0033978 1581433262.10 151.4902 59.9998 32.0000 1.9750 1.9758 416.4772 416.6641 0.0281 -1.0000 -1.0000 0034384 1581433262.20 151.4988 59.9998 32.0000 1.9746 1.9753 416.6295 416.8167 0.0282 -1.0000 -1.0000 0034462 1581433262.30 151.5241 59.9998 32.0000 1.9733 1.9740 416.6833 416.8699 0.0281 -1.0000 -1.0000 0034525 1581433262.40 151.5241 59.9998 32.0000 1.9739 1.9746 416.7066 416.8936 0.0282 -1.0000 -1.0000 0034588 1581433262.50 151.5241 59.9998 32.0000 1.9747 1.9754 416.6664 416.8534 0.0282 -1.0000 -1.0000 0034650 1581433262.60 151.5241 59.9998 32.0000 1.9748 1.9755 416.5054 416.6922 0.0281 -1.0000 -1.0000 0034712 1581433262.70 151.5241 59.9998 32.0000 1.9746 1.9753 416.4886 416.6761 0.0283 -1.0000 -1.0000 0034791 1581433262.80 151.6182 59.9998 32.0000 1.9745 1.9753 416.5643 416.7515 0.0282 -1.0000 -1.0000 0034884 1581433262.90 151.6182 59.9998 32.0000 1.9741 1.9748 416.7130 416.9006 0.0283 -1.0000 -1.0000 0034962 1581433263.00 151.6182 59.9998 32.0000 1.9749 1.9756 416.7104 416.8977 0.0281 -1.0000 -1.0000 0035025 1581433263.10 151.6182 59.9998 32.0000 1.9755 1.9762 416.5759 416.7615 0.0280 -1.0000 -1.0000 0035088 1581433263.20 151.6182 59.9998 32.0000 1.9757 1.9764 416.5522 416.7387 0.0282 -1.0000 -1.0000 0035150 1581433263.30 151.6182 59.9998 32.0000 1.9753 1.9760 416.7466 416.9339 0.0282 -1.0000 -1.0000 0035212 1581433263.40 151.4234 59.9998 32.0000 1.9743 1.9750 416.8218 417.0089 0.0282 -1.0000 -1.0000 0035291 1581433263.50 151.4029 59.9998 32.0000 1.9743 1.9751 416.7571 416.9441 0.0282 -1.0000 -1.0000 0035369 1581433263.60 151.4029 59.9998 32.0000 1.9748 1.9755 416.6695 416.8564 0.0281 -1.0000 -1.0000 0035494 1581433263.70 151.4029 59.9998 32.0000 1.9746 1.9753 416.4988 416.6856 0.0282 -1.0000 -1.0000 0035572 1581433263.80 151.4029 59.9998 32.0000 1.9746 1.9753 416.5943 416.7820 0.0283 -1.0000 -1.0000 0035634 1581433263.90 151.4029 59.9998 32.0000 1.9745 1.9752 416.7631 416.9513 0.0283 -1.0000 -1.0000 0035697 1581433264.00 151.4029 59.9998 32.0000 1.9739 1.9746 416.7080 416.8952 0.0282 -1.0000 -1.0000 0035759 1581433264.10 151.4029 59.9998 32.0000 1.9742 1.9749 416.7403 416.9274 0.0282 -1.0000 -1.0000 0036009 1581433264.20 151.4029 59.9998 32.0000 1.9747 1.9754 416.6442 416.8322 0.0283 -1.0000 -1.0000 0036072 1581433264.30 151.4029 59.9998 32.0000 1.9745 1.9752 416.4897 416.6762 0.0282 -1.0000 -1.0000 0036134 1581433264.40 151.4029 59.9998 32.0000 1.9752 1.9760 416.5785 416.7659 0.0282 -1.0000 -1.0000 0036197 1581433264.50 151.4849 59.9998 32.0000 1.9745 1.9753 416.7401 416.9277 0.0283 -1.0000 -1.0000 0036275 1581433264.60 151.4849 59.9998 32.0000 1.9744 1.9751 416.7715 416.9595 0.0283 -1.0000 -1.0000 0036337 1581433264.70 151.4849 59.9998 32.0000 1.9746 1.9753 416.6878 416.8759 0.0284 -1.0000 -1.0000 0037041 1581433264.80 151.4849 59.9998 32.0000 1.9750 1.9757 416.5355 416.7235 0.0283 -1.0000 -1.0000 0037134 1581433264.90 151.4849 59.9998 32.0000 1.9752 1.9759 416.5044 416.6918 0.0282 -1.0000 -1.0000 0037197 1581433265.00 151.4870 59.9998 32.0000 1.9752 1.9759 416.5865 416.7739 0.0282 -1.0000 -1.0000 0037259 1581433265.10 151.5488 59.9999 32.0000 1.9747 1.9754 416.6268 416.8145 0.0283 -1.0000 -1.0000 0037322 1581433265.20 151.5488 59.9999 32.0000 1.9747 1.9754 416.7027 416.8903 0.0282 -1.0000 -1.0000 0037385 1581433265.30 151.5488 59.9999 32.0000 1.9743 1.9750 416.6980 416.8851 0.0282 -1.0000 -1.0000 0037447 1581433265.40 151.5488 59.9999 32.0000 1.9751 1.9758 416.4866 416.6736 0.0281 -1.0000 -1.0000 0037525 1581433265.50 151.5488 59.9999 32.0000 1.9753 1.9761 416.5871 416.7738 0.0282 -1.0000 -1.0000 0037588 1581433265.60 151.4778 59.9999 32.0000 1.9745 1.9753 416.7480 416.9357 0.0283 -1.0000 -1.0000 0037650 1581433265.70 151.3769 59.9999 32.0000 1.9740 1.9747 416.6497 416.8369 0.0282 -1.0000 -1.0000 0037806 1581433265.80 151.3769 59.9999 32.0000 1.9745 1.9752 416.6652 416.8518 0.0281 -1.0000 -1.0000 0037869 1581433265.90 151.3769 59.9999 32.0000 1.9746 1.9753 416.5283 416.7159 0.0283 -1.0000 -1.0000 0037947 1581433266.00 151.3769 59.9999 32.0000 1.9748 1.9756 416.4682 416.6553 0.0282 -1.0000 -1.0000 0038009 1581433266.10 151.3769 59.9999 32.0000 1.9741 1.9748 416.5401 416.7275 0.0281 -1.0000 -1.0000 0038072 1581433266.20 151.5293 59.9999 32.0000 1.9744 1.9751 416.6412 416.8283 0.0282 -1.0000 -1.0000 0038134 1581433266.30 151.5293 59.9999 32.0000 1.9743 1.9750 416.7876 416.9755 0.0283 -1.0000 -1.0000 0038212 1581433266.40 151.5293 59.9999 32.0000 1.9745 1.9753 416.7473 416.9345 0.0282 -1.0000 -1.0000 0038275 1581433266.50 151.5293 59.9999 32.0000 1.9748 1.9755 416.6444 416.8317 0.0282 -1.0000 -1.0000 0038353 1581433266.60 151.5293 59.9999 32.0000 1.9753 1.9760 416.5834 416.7707 0.0283 -1.0000 -1.0000 0038416 1581433266.70 151.5293 59.9999 32.0000 1.9742 1.9749 416.6945 416.8826 0.0283 -1.0000 -1.0000 0038478 1581433266.80 151.5293 59.9999 32.0000 1.9741 1.9749 416.7239 416.9122 0.0284 -1.0000 -1.0000 0038556 1581433266.90 151.5293 59.9999 32.0000 1.9739 1.9747 416.7104 416.8992 0.0283 -1.0000 -1.0000 0038619 1581433267.00 151.5293 59.9999 32.0000 1.9751 1.9759 416.5703 416.7575 0.0282 -1.0000 -1.0000 0038681 1581433267.10 151.5293 59.9999 32.0000 1.9750 1.9757 416.5429 416.7306 0.0283 -1.0000 -1.0000 0038744 1581433267.20 151.5293 59.9999 32.0000 1.9754 1.9761 416.4360 416.6225 0.0281 -1.0000 -1.0000 0039119 1581433267.30 151.4140 59.9999 32.0000 1.9748 1.9755 416.5921 416.7795 0.0283 -1.0000 -1.0000 0039197 1581433267.40 151.4140 59.9999 32.0000 1.9736 1.9743 416.6748 416.8628 0.0283 -1.0000 -1.0000 0039259 1581433267.50 151.4140 59.9999 32.0000 1.9741 1.9748 416.7256 416.9133 0.0282 -1.0000 -1.0000 0039322 1581433267.60 151.4140 59.9999 32.0000 1.9747 1.9754 416.5661 416.7534 0.0282 -1.0000 -1.0000 0039400 1581433267.70 151.4140 59.9999 32.0000 1.9753 1.9761 416.4354 416.6226 0.0282 -1.0000 -1.0000 0039634 1581433267.80 151.4140 59.9999 32.0000 1.9738 1.9746 416.6903 416.8783 0.0283 -1.0000 -1.0000 0039697 1581433267.90 151.4302 59.9999 32.0000 1.9745 1.9753 416.7210 416.9087 0.0282 -1.0000 -1.0000 0039759 1581433268.00 151.4302 59.9999 32.0000 1.9748 1.9755 416.7479 416.9348 0.0282 -1.0000 -1.0000 0039822 1581433268.10 151.4302 59.9999 32.0000 1.9752 1.9759 416.5276 416.7154 0.0283 -1.0000 -1.0000 0039885 1581433268.20 151.4302 59.9999 32.0000 1.9756 1.9763 416.4907 416.6784 0.0283 -1.0000 -1.0000 0040134 1581433268.30 151.4302 59.9999 32.0000 1.9750 1.9757 416.5271 416.7143 0.0282 -1.0000 -1.0000 0040197 1581433268.40 151.4453 59.9999 32.0000 1.9750 1.9757 416.6065 416.7941 0.0282 -1.0000 -1.0000 0040259 1581433268.50 151.5335 59.9999 32.0000 1.9743 1.9750 416.7125 416.8998 0.0282 -1.0000 -1.0000 0040337 1581433268.60 151.5335 59.9999 32.0000 1.9748 1.9756 416.6685 416.8558 0.0282 -1.0000 -1.0000 0040400 1581433268.70 151.5335 59.9999 32.0000 1.9750 1.9757 416.4931 416.6803 0.0282 -1.0000 -1.0000 0040462 1581433268.80 151.5335 59.9999 32.0000 1.9754 1.9761 416.4501 416.6376 0.0283 -1.0000 -1.0000 0040759 1581433268.90 151.5335 59.9999 32.0000 1.9747 1.9754 416.6018 416.7897 0.0283 -1.0000 -1.0000 0040822 1581433269.00 151.5245 59.9999 32.0000 1.9750 1.9757 416.6191 416.8071 0.0283 -1.0000 -1.0000 0040884 1581433269.10 151.5245 59.9999 32.0000 1.9742 1.9750 416.5525 416.7405 0.0283 -1.0000 -1.0000 0040962 1581433269.20 151.5245 59.9999 32.0000 1.9753 1.9760 416.5507 416.7371 0.0280 -1.0000 -1.0000 0041009 1581433269.30 151.5245 59.9999 32.0000 1.9741 1.9748 416.6567 416.8448 0.0283 -1.0000 -1.0000 0041400 1581433269.40 151.5245 59.9999 32.0000 1.9742 1.9750 416.7279 416.9157 0.0282 -1.0000 -1.0000 0041462 1581433269.50 151.5423 60.0001 32.0000 1.9742 1.9749 416.7716 416.9588 0.0282 -1.0000 -1.0000 0041525 1581433269.60 151.5665 60.0005 32.0000 1.9751 1.9758 416.7252 416.9128 0.0283 -1.0000 -1.0000 0041588 1581433269.70 151.5665 60.0005 32.0000 1.9755 1.9762 416.5284 416.7160 0.0283 -1.0000 -1.0000 0041666 1581433269.80 151.5665 60.0005 32.0000 1.9751 1.9758 416.5763 416.7639 0.0283 -1.0000 -1.0000 0041869 1581433269.90 151.5665 60.0005 32.0000 1.9749 1.9756 416.6055 416.7930 0.0283 -1.0000 -1.0000 0041947 1581433270.00 151.5665 60.0005 32.0000 1.9754 1.9761 416.7059 416.8938 0.0282 -1.0000 -1.0000 0042025 1581433270.10 151.5665 60.0005 32.0000 1.9749 1.9756 416.6140 416.8016 0.0283 -1.0000 -1.0000 0042088 1581433270.20 151.5421 60.0005 32.0000 1.9746 1.9754 416.5350 416.7223 0.0282 -1.0000 -1.0000 0042150 1581433270.30 151.5421 60.0005 32.0000 1.9749 1.9757 416.5050 416.6922 0.0281 -1.0000 -1.0000 0042525 1581433270.40 151.5421 60.0005 32.0000 1.9740 1.9748 416.5711 416.7586 0.0283 -1.0000 -1.0000 0042588 1581433270.50 151.5421 60.0005 32.0000 1.9740 1.9747 416.6827 416.8708 0.0284 -1.0000 -1.0000 0042666 1581433270.60 151.5421 60.0005 32.0000 1.9747 1.9755 416.7458 416.9342 0.0283 -1.0000 -1.0000 0042728 1581433270.70 151.5421 60.0005 32.0000 1.9743 1.9750 416.7091 416.8967 0.0282 -1.0000 -1.0000 0042791 1581433270.80 151.5071 60.0005 32.0000 1.9747 1.9754 416.5578 416.7448 0.0281 -1.0000 -1.0000 0042869 1581433270.90 151.5071 60.0005 32.0000 1.9754 1.9761 416.5436 416.7305 0.0282 -1.0000 -1.0000 0042931 1581433271.00 151.5071 60.0005 32.0000 1.9756 1.9764 416.5383 416.7262 0.0283 -1.0000 -1.0000 0042994 1581433271.10 151.5071 60.0005 32.0000 1.9756 1.9764 416.6382 416.8254 0.0282 -1.0000 -1.0000 0043056 1581433271.20 151.5071 60.0005 32.0000 1.9750 1.9757 416.7495 416.9369 0.0282 -1.0000 -1.0000 0043119 1581433271.30 151.5720 60.0005 32.0000 1.9761 1.9768 416.6337 416.8201 0.0281 -1.0000 -1.0000 0043181 1581433271.40 151.6026 60.0005 32.0000 1.9749 1.9757 416.5917 416.7791 0.0283 -1.0000 -1.0000 0043259 1581433271.50 151.6026 60.0005 32.0000 1.9755 1.9762 416.5671 416.7545 0.0282 -1.0000 -1.0000 0043322 1581433271.60 151.6026 60.0005 32.0000 1.9744 1.9752 416.6836 416.8704 0.0282 -1.0000 -1.0000 0043385 1581433271.70 151.6026 60.0005 32.0000 1.9749 1.9757 416.7463 416.9340 0.0283 -1.0000 -1.0000 0043462 1581433271.80 151.6026 60.0005 32.0000 1.9754 1.9761 416.7132 416.9010 0.0283 -1.0000 -1.0000 0043775 1581433271.90 151.5186 60.0005 32.0000 1.9757 1.9764 416.5695 416.7578 0.0283 -1.0000 -1.0000 0043853 1581433272.00 151.4728 60.0005 32.0000 1.9749 1.9757 416.5370 416.7242 0.0282 -1.0000 -1.0000 0043916 1581433272.10 151.4728 60.0005 32.0000 1.9754 1.9761 416.4675 416.6555 0.0284 -1.0000 -1.0000 0043978 1581433272.20 151.4728 60.0005 32.0000 1.9743 1.9751 416.6102 416.7982 0.0283 -1.0000 -1.0000 0044056 1581433272.30 151.4728 60.0005 32.0000 1.9738 1.9746 416.7656 416.9537 0.0283 -1.0000 -1.0000 0044119 1581433272.40 151.4728 60.0005 32.0000 1.9743 1.9751 416.5898 416.7777 0.0283 -1.0000 -1.0000 0044416 1581433272.50 151.4945 60.0005 32.0000 1.9751 1.9758 416.6363 416.8224 0.0281 -1.0000 -1.0000 0044478 1581433272.60 151.5177 60.0005 32.0000 1.9747 1.9754 416.5046 416.6924 0.0284 -1.0000 -1.0000 0044541 1581433272.70 151.5177 60.0005 32.0000 1.9745 1.9752 416.6559 416.8444 0.0283 -1.0000 -1.0000 0044603 1581433272.80 151.5177 60.0005 32.0000 1.9742 1.9749 416.6456 416.8326 0.0282 -1.0000 -1.0000 0044681 1581433272.90 151.5177 60.0005 32.0000 1.9742 1.9750 416.6955 416.8838 0.0284 -1.0000 -1.0000 0044962 1581433273.00 151.5177 60.0005 32.0000 1.9747 1.9754 416.6773 416.8637 0.0281 -1.0000 -1.0000 0045025 1581433273.10 151.5177 60.0005 32.0000 1.9749 1.9757 416.5689 416.7565 0.0283 -1.0000 -1.0000 0045103 1581433273.20 151.4716 60.0005 32.0000 1.9748 1.9756 416.5099 416.6974 0.0282 -1.0000 -1.0000 0045166 1581433273.30 151.4716 60.0005 32.0000 1.9747 1.9755 416.5419 416.7287 0.0281 -1.0000 -1.0000 0045228 1581433273.40 151.4716 60.0005 32.0000 1.9743 1.9750 416.7742 416.9610 0.0281 -1.0000 -1.0000 0045885 1581433273.50 151.4716 60.0005 32.0000 1.9749 1.9756 416.7783 416.9658 0.0283 -1.0000 -1.0000 0045947 1581433273.60 151.4716 60.0005 32.0000 1.9748 1.9755 416.6121 416.8016 0.0284 -1.0000 -1.0000 0046025 1581433273.70 151.4716 60.0005 32.0000 1.9755 1.9762 416.5330 416.7202 0.0282 -1.0000 -1.0000 0046182 1581433273.80 151.5235 60.0005 32.0000 1.9756 1.9764 416.5525 416.7395 0.0282 -1.0000 -1.0000 0046244 1581433273.90 151.5247 60.0005 32.0000 1.9750 1.9757 416.5695 416.7584 0.0284 -1.0000 -1.0000 0046322 1581433274.00 151.5247 60.0005 32.0000 1.9753 1.9760 416.6222 416.8098 0.0282 -1.0000 -1.0000 0046384 1581433274.10 151.5247 60.0005 32.0000 1.9748 1.9755 416.7051 416.8929 0.0283 -1.0000 -1.0000 0046447 1581433274.20 151.5247 60.0005 32.0000 1.9745 1.9753 416.7630 416.9501 0.0283 -1.0000 -1.0000 0046509 1581433274.30 151.5218 60.0005 32.0000 1.9747 1.9755 416.6320 416.8205 0.0284 -1.0000 -1.0000 0046572 1581433274.40 151.5028 60.0005 32.0000 1.9760 1.9767 416.5507 416.7385 0.0283 -1.0000 -1.0000 0046634 1581433274.50 151.5028 60.0005 32.0000 1.9748 1.9755 416.6869 416.8743 0.0282 -1.0000 -1.0000 0046712 1581433274.60 151.5028 60.0005 32.0000 1.9747 1.9754 416.7924 416.9796 0.0282 -1.0000 -1.0000 0046775 1581433274.70 151.5028 60.0005 32.0000 1.9755 1.9762 416.6951 416.8831 0.0284 -1.0000 -1.0000 0046837 1581433274.80 151.5028 60.0005 32.0000 1.9756 1.9763 416.6388 416.8263 0.0282 -1.0000 -1.0000 0046916 1581433274.90 151.5028 60.0005 32.0000 1.9754 1.9762 416.6509 416.8391 0.0283 -1.0000 -1.0000 0046978 1581433275.00 151.5171 60.0001 32.0000 1.9751 1.9758 416.6800 416.8674 0.0282 -1.0000 -1.0000 0047041 1581433275.10 151.5171 60.0001 32.0000 1.9746 1.9753 416.7752 416.9616 0.0281 -1.0000 -1.0000 0047103 1581433275.20 151.4819 60.0001 32.0000 1.9755 1.9763 416.7597 416.9472 0.0283 -1.0000 -1.0000 0047166 1581433275.30 151.4665 60.0001 32.0000 1.9751 1.9758 416.6302 416.8180 0.0283 -1.0000 -1.0000 0047228 1581433275.40 151.4665 60.0001 32.0000 1.9756 1.9764 416.6199 416.8074 0.0283 -1.0000 -1.0000 0047978 1581433275.50 151.4665 60.0001 32.0000 1.9749 1.9756 416.5189 416.7069 0.0282 -1.0000 -1.0000 0048041 1581433275.60 151.4665 60.0001 32.0000 1.9756 1.9764 416.6639 416.8514 0.0283 -1.0000 -1.0000 0048103 1581433275.70 151.4665 60.0001 32.0000 1.9742 1.9749 416.8655 417.0539 0.0283 -1.0000 -1.0000 0048182 1581433275.80 151.4665 60.0001 32.0000 1.9746 1.9753 416.7344 416.9217 0.0282 -1.0000 -1.0000 0048244 1581433275.90 151.4665 60.0001 32.0000 1.9747 1.9754 416.6582 416.8454 0.0282 -1.0000 -1.0000 0048306 1581433276.00 151.4665 60.0001 32.0000 1.9754 1.9761 416.5273 416.7149 0.0282 -1.0000 -1.0000 0048369 1581433276.10 151.4665 60.0001 32.0000 1.9758 1.9765 416.6075 416.7949 0.0283 -1.0000 -1.0000 0048447 1581433276.20 151.4549 60.0001 32.0000 1.9753 1.9761 416.6744 416.8625 0.0283 -1.0000 -1.0000 0048525 1581433276.30 151.4549 60.0001 32.0000 1.9742 1.9749 416.7039 416.8915 0.0282 -1.0000 -1.0000 0048588 1581433276.40 151.4549 60.0001 32.0000 1.9747 1.9755 416.8048 416.9924 0.0283 -1.0000 -1.0000 0048650 1581433276.50 151.4549 60.0001 32.0000 1.9751 1.9758 416.6985 416.8861 0.0282 -1.0000 -1.0000 0048712 1581433276.60 151.4549 60.0001 32.0000 1.9754 1.9761 416.5875 416.7749 0.0282 -1.0000 -1.0000 0048775 1581433276.70 151.4549 60.0001 32.0000 1.9759 1.9766 416.5906 416.7775 0.0281 -1.0000 -1.0000 0048853 1581433276.80 151.5213 60.0001 32.0000 1.9745 1.9752 416.8251 417.0121 0.0282 -1.0000 -1.0000 0048916 1581433276.90 151.5213 60.0001 32.0000 1.9748 1.9755 416.7258 416.9126 0.0281 -1.0000 -1.0000 0049009 1581433277.00 151.5213 60.0001 32.0000 1.9754 1.9761 416.6813 416.8686 0.0282 -1.0000 -1.0000 0049072 1581433277.10 151.5213 60.0001 32.0000 1.9751 1.9759 416.5562 416.7439 0.0282 -1.0000 -1.0000 0049150 1581433277.20 151.5213 60.0001 32.0000 1.9757 1.9764 416.5431 416.7302 0.0282 -1.0000 -1.0000 0049212 1581433277.30 151.5213 60.0001 32.0000 1.9746 1.9753 416.7185 416.9049 0.0281 -1.0000 -1.0000 0049275 1581433277.40 151.5213 60.0001 32.0000 1.9750 1.9757 416.7330 416.9201 0.0282 -1.0000 -1.0000 0049525 1581433277.50 151.5213 60.0001 32.0000 1.9755 1.9762 416.6881 416.8770 0.0285 -1.0000 -1.0000 0049588 1581433277.60 151.5213 60.0001 32.0000 1.9755 1.9762 416.5020 416.6895 0.0283 -1.0000 -1.0000 0049650 1581433277.70 151.5213 60.0001 32.0000 1.9757 1.9765 416.4989 416.6864 0.0282 -1.0000 -1.0000 0049712 1581433277.80 151.5213 60.0001 32.0000 1.9753 1.9760 416.6065 416.7928 0.0281 -1.0000 -1.0000 0049791 1581433277.90 151.5704 60.0001 32.0000 1.9750 1.9757 416.7431 416.9307 0.0282 -1.0000 -1.0000 0049853 1581433278.00 151.5704 60.0001 32.0000 1.9755 1.9762 416.6918 416.8788 0.0282 -1.0000 -1.0000 0049916 1581433278.10 151.5704 60.0001 32.0000 1.9756 1.9763 416.6223 416.8099 0.0282 -1.0000 -1.0000 0049978 1581433278.20 151.5704 60.0001 32.0000 1.9759 1.9766 416.6163 416.8028 0.0281 -1.0000 -1.0000 0050056 1581433278.30 151.5704 60.0001 32.0000 1.9746 1.9754 416.6447 416.8318 0.0282 -1.0000 -1.0000 0050119 1581433278.40 151.5784 60.0001 32.0000 1.9749 1.9756 416.7863 416.9742 0.0283 -1.0000 -1.0000 0050182 1581433278.50 151.6107 60.0001 32.0000 1.9746 1.9753 416.7570 416.9442 0.0281 -1.0000 -1.0000 0050259 1581433278.60 151.6107 60.0001 32.0000 1.9757 1.9764 416.6726 416.8594 0.0282 -1.0000 -1.0000 0050322 1581433278.70 151.6107 60.0001 32.0000 1.9751 1.9759 416.5784 416.7647 0.0281 -1.0000 -1.0000 0050384 1581433278.80 151.6107 60.0001 32.0000 1.9760 1.9767 416.5333 416.7201 0.0282 -1.0000 -1.0000 0050447 1581433278.90 151.6107 60.0001 32.0000 1.9754 1.9761 416.5433 416.7313 0.0283 -1.0000 -1.0000 0050525 1581433279.00 151.6262 60.0001 32.0000 1.9750 1.9757 416.6908 416.8783 0.0282 -1.0000 -1.0000 0050650 1581433279.10 151.6262 60.0001 32.0000 1.9747 1.9755 416.6816 416.8698 0.0283 -1.0000 -1.0000 0050712 1581433279.20 151.6262 60.0001 32.0000 1.9754 1.9761 416.6277 416.8150 0.0282 -1.0000 -1.0000 0050775 1581433279.30 151.6262 60.0001 32.0000 1.9753 1.9760 416.5563 416.7437 0.0283 -1.0000 -1.0000 0050838 1581433279.40 151.6262 60.0001 32.0000 1.9740 1.9748 416.7140 416.9015 0.0282 -1.0000 -1.0000 0050916 1581433279.50 151.6262 60.0001 32.0000 1.9738 1.9746 416.7152 416.9024 0.0283 -1.0000 -1.0000 0051150 1581433279.60 151.6236 60.0002 32.0000 1.9742 1.9750 416.7522 416.9403 0.0283 -1.0000 -1.0000 0051197 1581433279.70 151.5572 60.0008 32.0000 1.9751 1.9758 416.7029 416.8897 0.0281 -1.0000 -1.0000 0051275 1581433279.80 151.5572 60.0008 32.0000 1.9747 1.9754 416.5408 416.7275 0.0281 -1.0000 -1.0000 0051337 1581433279.90 151.5572 60.0008 32.0000 1.9745 1.9753 416.5267 416.7134 0.0281 -1.0000 -1.0000 0051416 1581433280.00 151.5572 60.0008 32.0000 1.9746 1.9753 416.6319 416.8176 0.0280 -1.0000 -1.0000 0051759 1581433280.10 151.5572 60.0008 32.0000 1.9745 1.9753 416.7215 416.9082 0.0281 -1.0000 -1.0000 0051822 1581433280.20 151.4546 60.0008 32.0000 1.9749 1.9756 416.6532 416.8396 0.0280 -1.0000 -1.0000 0051900 1581433280.30 151.4546 60.0008 32.0000 1.9751 1.9758 416.5082 416.6949 0.0281 -1.0000 -1.0000 0051962 1581433280.40 151.4546 60.0008 32.0000 1.9746 1.9753 416.5648 416.7509 0.0281 -1.0000 -1.0000 0052025 1581433280.50 151.4546 60.0008 32.0000 1.9742 1.9749 416.6731 416.8604 0.0283 -1.0000 -1.0000 0052384 1581433280.60 151.4546 60.0008 32.0000 1.9751 1.9758 416.7568 416.9428 0.0281 -1.0000 -1.0000 0052447 1581433280.70 151.4237 60.0008 32.0000 1.9743 1.9750 416.6989 416.8867 0.0283 -1.0000 -1.0000 0052509 1581433280.80 151.3964 60.0008 32.0000 1.9744 1.9752 416.6021 416.7895 0.0282 -1.0000 -1.0000 0052588 1581433280.90 151.3964 60.0008 32.0000 1.9741 1.9748 416.5631 416.7510 0.0283 -1.0000 -1.0000 0052650 1581433281.00 151.3964 60.0008 32.0000 1.9742 1.9749 416.5858 416.7732 0.0282 -1.0000 -1.0000 0052869 1581433281.10 151.3964 60.0008 32.0000 1.9742 1.9750 416.7266 416.9128 0.0280 -1.0000 -1.0000 0052947 1581433281.20 151.3964 60.0008 32.0000 1.9742 1.9749 416.7685 416.9549 0.0281 -1.0000 -1.0000 0053009 1581433281.30 151.5793 60.0008 32.0000 1.9755 1.9762 416.4996 416.6864 0.0282 -1.0000 -1.0000 0053072 1581433281.40 151.5793 60.0008 32.0000 1.9759 1.9766 416.6291 416.8161 0.0281 -1.0000 -1.0000 0053150 1581433281.50 151.5793 60.0008 32.0000 1.9752 1.9760 416.5480 416.7358 0.0282 -1.0000 -1.0000 0053369 1581433281.60 151.5793 60.0008 32.0000 1.9747 1.9754 416.6591 416.8455 0.0281 -1.0000 -1.0000 0053431 1581433281.70 151.5793 60.0008 32.0000 1.9746 1.9753 416.6667 416.8529 0.0280 -1.0000 -1.0000 0053509 1581433281.80 151.4864 60.0008 32.0000 1.9745 1.9753 416.6974 416.8841 0.0281 -1.0000 -1.0000 0053572 1581433281.90 151.4485 60.0008 32.0000 1.9753 1.9761 416.6490 416.8363 0.0282 -1.0000 -1.0000 0053650 1581433282.00 151.4485 60.0008 32.0000 1.9753 1.9761 416.5755 416.7619 0.0281 -1.0000 -1.0000 0053869 1581433282.10 151.4485 60.0008 32.0000 1.9747 1.9754 416.5753 416.7624 0.0282 -1.0000 -1.0000 0053931 1581433282.20 151.4485 60.0008 32.0000 1.9743 1.9751 416.6450 416.8314 0.0281 -1.0000 -1.0000 0054009 1581433282.30 151.4485 60.0008 32.0000 1.9744 1.9752 416.7265 416.9130 0.0281 -1.0000 -1.0000 0054072 1581433282.40 151.5263 60.0008 32.0000 1.9750 1.9758 416.6247 416.8114 0.0282 -1.0000 -1.0000 0054134 1581433282.50 151.5263 60.0008 32.0000 1.9745 1.9752 416.4508 416.6379 0.0282 -1.0000 -1.0000 0054212 1581433282.60 151.5263 60.0008 32.0000 1.9747 1.9754 416.5028 416.6898 0.0282 -1.0000 -1.0000 0054275 1581433282.70 151.5263 60.0008 32.0000 1.9745 1.9753 416.6048 416.7907 0.0280 -1.0000 -1.0000 0054337 1581433282.80 151.5263 60.0008 32.0000 1.9734 1.9741 416.7222 416.9089 0.0281 -1.0000 -1.0000 0054400 1581433282.90 151.5344 60.0008 32.0000 1.9742 1.9750 416.7203 416.9068 0.0281 -1.0000 -1.0000 0054462 1581433283.00 151.5973 60.0008 32.0000 1.9748 1.9755 416.6592 416.8457 0.0281 -1.0000 -1.0000 0054525 1581433283.10 151.5973 60.0008 32.0000 1.9750 1.9757 416.5160 416.7028 0.0282 -1.0000 -1.0000 0054759 1581433283.20 151.5973 60.0008 32.0000 1.9757 1.9764 416.5309 416.7173 0.0280 -1.0000 -1.0000 0054822 1581433283.30 151.5973 60.0008 32.0000 1.9757 1.9764 416.6341 416.8209 0.0281 -1.0000 -1.0000 0054884 1581433283.40 151.5973 60.0008 32.0000 1.9748 1.9755 416.7503 416.9368 0.0281 -1.0000 -1.0000 0054962 1581433283.50 151.4579 60.0008 32.0000 1.9747 1.9754 416.5749 416.7620 0.0282 -1.0000 -1.0000 0055025 1581433283.60 151.4579 60.0008 32.0000 1.9750 1.9758 416.5931 416.7806 0.0282 -1.0000 -1.0000 0055759 1581433283.70 151.4579 60.0008 32.0000 1.9744 1.9751 416.5382 416.7243 0.0280 -1.0000 -1.0000 0055822 1581433283.80 151.4579 60.0008 32.0000 1.9750 1.9758 416.6485 416.8357 0.0282 -1.0000 -1.0000 0055885 1581433283.90 151.4579 60.0008 32.0000 1.9742 1.9749 416.7423 416.9289 0.0281 -1.0000 -1.0000 0055962 1581433284.00 151.5407 60.0008 32.0000 1.9744 1.9751 416.6346 416.8219 0.0282 -1.0000 -1.0000 0056025 1581433284.10 151.5840 60.0008 32.0000 1.9747 1.9754 416.6153 416.8030 0.0283 -1.0000 -1.0000 0056306 1581433284.20 151.5840 60.0008 32.0000 1.9749 1.9756 416.5570 416.7435 0.0281 -1.0000 -1.0000 0056400 1581433284.30 151.5840 60.0008 32.0000 1.9754 1.9762 416.4725 416.6585 0.0280 -1.0000 -1.0000 0056462 1581433284.40 151.5840 60.0008 32.0000 1.9739 1.9746 416.6037 416.7918 0.0283 -1.0000 -1.0000 0056525 1581433284.50 151.5840 60.0008 32.0000 1.9731 1.9739 416.5382 416.7242 0.0280 -1.0000 -1.0000 0056588 1581433284.60 151.3966 60.0008 32.0000 1.9745 1.9752 416.5553 416.7420 0.0282 -1.0000 -1.0000 0056666 1581433284.70 151.3966 60.0008 32.0000 1.9742 1.9749 416.6341 416.8206 0.0280 -1.0000 -1.0000 0056728 1581433284.80 151.3966 60.0008 32.0000 1.9749 1.9757 416.5182 416.7041 0.0281 -1.0000 -1.0000 0056791 1581433284.90 151.3966 60.0008 32.0000 1.9747 1.9755 416.4998 416.6866 0.0281 -1.0000 -1.0000 0056853 1581433285.00 151.3966 60.0008 32.0000 1.9747 1.9755 416.5414 416.7283 0.0281 -1.0000 -1.0000 0056916 1581433285.10 151.5375 60.0009 32.0000 1.9743 1.9750 416.6228 416.8097 0.0282 -1.0000 -1.0000 0056994 1581433285.20 151.5419 60.0009 32.0000 1.9742 1.9749 416.7221 416.9090 0.0281 -1.0000 -1.0000 0057056 1581433285.30 151.5419 60.0009 32.0000 1.9753 1.9760 416.7828 416.9700 0.0282 -1.0000 -1.0000 0057119 1581433285.40 151.5419 60.0009 32.0000 1.9751 1.9758 416.6550 416.8417 0.0281 -1.0000 -1.0000 0057197 1581433285.50 151.5419 60.0009 32.0000 1.9747 1.9754 416.5130 416.7002 0.0283 -1.0000 -1.0000 0057259 1581433285.60 151.5419 60.0009 32.0000 1.9754 1.9761 416.5062 416.6922 0.0281 -1.0000 -1.0000 0057385 1581433285.70 151.5198 60.0009 32.0000 1.9745 1.9753 416.6014 416.7886 0.0281 -1.0000 -1.0000 0057478 1581433285.80 151.5198 60.0009 32.0000 1.9744 1.9751 416.6704 416.8572 0.0282 -1.0000 -1.0000 0057525 1581433285.90 151.5198 60.0009 32.0000 1.9744 1.9752 416.5920 416.7798 0.0282 -1.0000 -1.0000 0057603 1581433286.00 151.5198 60.0009 32.0000 1.9747 1.9754 416.4723 416.6586 0.0281 -1.0000 -1.0000 0057666 1581433286.10 151.5198 60.0009 32.0000 1.9754 1.9761 416.4319 416.6182 0.0281 -1.0000 -1.0000 0057728 1581433286.20 151.5398 60.0009 32.0000 1.9741 1.9748 416.5754 416.7624 0.0282 -1.0000 -1.0000 0057806 1581433286.30 151.5474 60.0009 32.0000 1.9746 1.9753 416.7086 416.8953 0.0281 -1.0000 -1.0000 0057916 1581433286.40 151.5474 60.0009 32.0000 1.9735 1.9743 416.7007 416.8865 0.0280 -1.0000 -1.0000 0057994 1581433286.50 151.5474 60.0009 32.0000 1.9739 1.9746 416.6382 416.8248 0.0281 -1.0000 -1.0000 0058056 1581433286.60 151.5474 60.0009 32.0000 1.9750 1.9758 416.6003 416.7872 0.0282 -1.0000 -1.0000 0058119 1581433286.70 151.5474 60.0009 32.0000 1.9744 1.9751 416.4087 416.5944 0.0280 -1.0000 -1.0000 0058181 1581433286.80 151.5491 60.0009 32.0000 1.9752 1.9759 416.5755 416.7619 0.0281 -1.0000 -1.0000 0058259 1581433286.90 151.5491 60.0009 32.0000 1.9741 1.9748 416.6604 416.8470 0.0281 -1.0000 -1.0000 0058322 1581433287.00 151.5491 60.0009 32.0000 1.9740 1.9747 416.6347 416.8209 0.0281 -1.0000 -1.0000 0058384 1581433287.10 151.5491 60.0009 32.0000 1.9744 1.9751 416.6476 416.8346 0.0281 -1.0000 -1.0000 0058462 1581433287.20 151.5491 60.0009 32.0000 1.9749 1.9756 416.4340 416.6200 0.0280 -1.0000 -1.0000 0059212 1581433287.30 151.3714 60.0009 32.0000 1.9745 1.9752 416.5109 416.6976 0.0281 -1.0000 -1.0000 0059275 1581433287.40 151.3714 60.0009 32.0000 1.9742 1.9749 416.6251 416.8122 0.0283 -1.0000 -1.0000 0059353 1581433287.50 151.3714 60.0009 32.0000 1.9743 1.9750 416.6876 416.8762 0.0284 -1.0000 -1.0000 0059416 1581433287.60 151.3714 60.0009 32.0000 1.9746 1.9753 416.5783 416.7652 0.0281 -1.0000 -1.0000 0059478 1581433287.70 151.3714 60.0009 32.0000 1.9749 1.9757 416.5320 416.7192 0.0282 -1.0000 -1.0000 0059541 1581433287.80 151.3714 60.0009 32.0000 1.9765 1.9773 416.5202 416.7069 0.0281 -1.0000 -1.0000 0059603 1581433287.90 151.3962 60.0009 32.0000 1.9749 1.9756 416.4761 416.6629 0.0282 -1.0000 -1.0000 0059681 1581433288.00 151.3962 60.0009 32.0000 1.9737 1.9745 416.6606 416.8480 0.0281 -1.0000 -1.0000 0059744 1581433288.10 151.3962 60.0009 32.0000 1.9735 1.9743 416.7292 416.9162 0.0282 -1.0000 -1.0000 0059806 1581433288.20 151.3962 60.0009 32.0000 1.9743 1.9750 416.6538 416.8401 0.0281 -1.0000 -1.0000 0059916 1581433288.30 151.3962 60.0009 32.0000 1.9754 1.9761 416.4964 416.6828 0.0281 -1.0000 -1.0000 0059978 1581433288.40 151.4736 60.0009 32.0000 1.9748 1.9755 416.4983 416.6844 0.0280 -1.0000 -1.0000 0100041 1581433288.50 151.4754 60.0009 32.0000 1.9747 1.9754 416.5690 416.7571 0.0283 -1.0000 -1.0000 0100119 1581433288.60 151.4754 60.0009 32.0000 1.9747 1.9755 416.6112 416.7987 0.0282 -1.0000 -1.0000 0100181 1581433288.70 151.4754 60.0009 32.0000 1.9743 1.9750 416.8109 416.9972 0.0280 -1.0000 -1.0000 0100416 1581433288.80 151.4754 60.0009 32.0000 1.9743 1.9751 416.6953 416.8827 0.0282 -1.0000 -1.0000 0100478 1581433288.90 151.4755 60.0009 32.0000 1.9739 1.9746 416.6436 416.8296 0.0280 -1.0000 -1.0000 0100541 1581433289.00 151.4766 60.0009 32.0000 1.9751 1.9758 416.5089 416.6966 0.0283 -1.0000 -1.0000 0100603 1581433289.10 151.4766 60.0009 32.0000 1.9751 1.9759 416.6442 416.8320 0.0283 -1.0000 -1.0000 0100681 1581433289.20 151.4766 60.0009 32.0000 1.9739 1.9746 416.5920 416.7792 0.0281 -1.0000 -1.0000 0100744 1581433289.30 151.4766 60.0009 32.0000 1.9740 1.9748 416.7314 416.9189 0.0282 -1.0000 -1.0000 0101541 1581433289.40 151.4766 60.0009 32.0000 1.9751 1.9758 416.6867 416.8728 0.0281 -1.0000 -1.0000 0101619 1581433289.50 151.4559 60.0009 32.0000 1.9746 1.9753 416.5258 416.7117 0.0279 -1.0000 -1.0000 0101666 1581433289.60 151.4559 60.0009 32.0000 1.9749 1.9757 416.4777 416.6638 0.0281 -1.0000 -1.0000 0101744 1581433289.70 151.4559 60.0009 32.0000 1.9754 1.9761 416.5888 416.7753 0.0281 -1.0000 -1.0000 0101806 1581433289.80 151.4559 60.0009 32.0000 1.9750 1.9758 416.6874 416.8737 0.0280 -1.0000 -1.0000 0101869 1581433289.90 151.4559 60.0009 32.0000 1.9742 1.9749 416.7487 416.9362 0.0282 -1.0000 -1.0000 0101962 1581433290.00 151.4444 60.0009 32.0000 1.9743 1.9750 416.7505 416.9376 0.0282 -1.0000 -1.0000 0102025 1581433290.10 151.4394 60.0009 32.0000 1.9738 1.9745 416.6026 416.7896 0.0282 -1.0000 -1.0000 0102087 1581433290.20 151.4394 60.0009 32.0000 1.9743 1.9750 416.5324 416.7188 0.0281 -1.0000 -1.0000 0102150 1581433290.30 151.4394 60.0009 32.0000 1.9743 1.9750 416.5979 416.7854 0.0282 -1.0000 -1.0000 0102212 1581433290.40 151.4394 60.0009 32.0000 1.9742 1.9749 416.7036 416.8909 0.0282 -1.0000 -1.0000 0102275 1581433290.50 151.4394 60.0009 32.0000 1.9738 1.9746 416.6486 416.8360 0.0281 -1.0000 -1.0000 0102353 1581433290.60 151.4394 60.0009 32.0000 1.9752 1.9759 416.5856 416.7728 0.0282 -1.0000 -1.0000 0102416 1581433290.70 151.4947 60.0009 32.0000 1.9748 1.9756 416.5952 416.7822 0.0282 -1.0000 -1.0000 0102478 1581433290.80 151.4947 60.0009 32.0000 1.9753 1.9760 416.5550 416.7420 0.0281 -1.0000 -1.0000 0102556 1581433290.90 151.4947 60.0009 32.0000 1.9755 1.9762 416.6324 416.8189 0.0281 -1.0000 -1.0000 0102619 1581433291.00 151.4947 60.0009 32.0000 1.9739 1.9746 416.7953 416.9818 0.0280 -1.0000 -1.0000 0102681 1581433291.10 151.4947 60.0009 32.0000 1.9738 1.9745 416.7864 416.9737 0.0282 -1.0000 -1.0000 0102744 1581433291.20 151.5178 60.0009 32.0000 1.9747 1.9754 416.7985 416.9861 0.0282 -1.0000 -1.0000 0102806 1581433291.30 151.5582 60.0009 32.0000 1.9747 1.9754 416.6264 416.8135 0.0282 -1.0000 -1.0000 0103041 1581433291.40 151.5582 60.0009 32.0000 1.9745 1.9752 416.5706 416.7579 0.0282 -1.0000 -1.0000 0103103 1581433291.50 151.5582 60.0009 32.0000 1.9743 1.9751 416.5926 416.7798 0.0282 -1.0000 -1.0000 0103166 1581433291.60 151.5582 60.0009 32.0000 1.9735 1.9742 416.6456 416.8323 0.0281 -1.0000 -1.0000 0103228 1581433291.70 151.5582 60.0009 32.0000 1.9738 1.9746 416.6912 416.8774 0.0281 -1.0000 -1.0000 0103306 1581433291.80 151.4926 60.0009 32.0000 1.9750 1.9757 416.6146 416.8017 0.0282 -1.0000 -1.0000 0103541 1581433291.90 151.4926 60.0009 32.0000 1.9752 1.9759 416.5457 416.7332 0.0283 -1.0000 -1.0000 0103603 1581433292.00 151.4926 60.0009 32.0000 1.9745 1.9752 416.6130 416.7987 0.0280 -1.0000 -1.0000 0103666 1581433292.10 151.4926 60.0009 32.0000 1.9747 1.9754 416.6167 416.8032 0.0281 -1.0000 -1.0000 0103728 1581433292.20 151.4926 60.0009 32.0000 1.9736 1.9743 416.7645 416.9524 0.0284 -1.0000 -1.0000 0103806 1581433292.30 151.4815 60.0009 32.0000 1.9739 1.9746 416.7428 416.9295 0.0281 -1.0000 -1.0000 0103869 1581433292.40 151.4794 60.0009 32.0000 1.9743 1.9750 416.5823 416.7694 0.0282 -1.0000 -1.0000 0104056 1581433292.50 151.4794 60.0009 32.0000 1.9752 1.9759 416.5159 416.7030 0.0281 -1.0000 -1.0000 0104119 1581433292.60 151.4794 60.0009 32.0000 1.9747 1.9754 416.4976 416.6844 0.0282 -1.0000 -1.0000 0104181 1581433292.70 151.4794 60.0009 32.0000 1.9745 1.9752 416.7488 416.9365 0.0282 -1.0000 -1.0000 0104244 1581433292.80 151.4794 60.0009 32.0000 1.9740 1.9748 416.7258 416.9128 0.0282 -1.0000 -1.0000 0104322 1581433292.90 151.5352 60.0009 32.0000 1.9743 1.9750 416.7307 416.9173 0.0281 -1.0000 -1.0000 0105322 1581433293.00 151.5352 60.0009 32.0000 1.9748 1.9755 416.7305 416.9172 0.0281 -1.0000 -1.0000 0105416 1581433293.10 151.5352 60.0009 32.0000 1.9747 1.9754 416.6552 416.8431 0.0283 -1.0000 -1.0000 0105494 1581433293.20 151.5352 60.0009 32.0000 1.9745 1.9752 416.5321 416.7191 0.0281 -1.0000 -1.0000 0105541 1581433293.30 151.5352 60.0009 32.0000 1.9746 1.9754 416.5412 416.7287 0.0283 -1.0000 -1.0000 0105619 1581433293.40 151.4115 60.0009 32.0000 1.9745 1.9752 416.5973 416.7847 0.0282 -1.0000 -1.0000 0105712 1581433293.50 151.4115 60.0009 32.0000 1.9743 1.9750 416.6868 416.8742 0.0282 -1.0000 -1.0000 0105775 1581433293.60 151.4115 60.0009 32.0000 1.9749 1.9756 416.5073 416.6943 0.0282 -1.0000 -1.0000 0105837 1581433293.70 151.4115 60.0009 32.0000 1.9747 1.9755 416.4747 416.6610 0.0281 -1.0000 -1.0000 0105916 1581433293.80 151.4115 60.0009 32.0000 1.9753 1.9761 416.5255 416.7125 0.0282 -1.0000 -1.0000 0105978 1581433293.90 151.4299 60.0009 32.0000 1.9743 1.9750 416.7103 416.8980 0.0283 -1.0000 -1.0000 0106041 1581433294.00 151.5396 60.0009 32.0000 1.9735 1.9743 416.7548 416.9428 0.0284 -1.0000 -1.0000 0106103 1581433294.10 151.5396 60.0009 32.0000 1.9739 1.9746 416.7673 416.9559 0.0284 -1.0000 -1.0000 0106166 1581433294.20 151.5396 60.0009 32.0000 1.9749 1.9756 416.6008 416.7875 0.0281 -1.0000 -1.0000 0106244 1581433294.30 151.5396 60.0009 32.0000 1.9746 1.9753 416.5318 416.7192 0.0283 -1.0000 -1.0000 0106306 1581433294.40 151.5396 60.0009 32.0000 1.9745 1.9752 416.5247 416.7125 0.0282 -1.0000 -1.0000 0106369 1581433294.50 151.3742 60.0009 32.0000 1.9741 1.9748 416.5823 416.7695 0.0282 -1.0000 -1.0000 0106447 1581433294.60 151.3742 60.0009 32.0000 1.9749 1.9756 416.6134 416.8004 0.0282 -1.0000 -1.0000 0106494 1581433294.70 151.3742 60.0009 32.0000 1.9738 1.9746 416.6834 416.8699 0.0280 -1.0000 -1.0000 0106556 1581433294.80 151.3742 60.0009 32.0000 1.9750 1.9757 416.6193 416.8066 0.0283 -1.0000 -1.0000 0106634 1581433294.90 151.3742 60.0009 32.0000 1.9748 1.9756 416.5319 416.7195 0.0282 -1.0000 -1.0000 0106712 1581433295.00 151.4232 60.0005 32.0000 1.9752 1.9759 416.5792 416.7656 0.0281 -1.0000 -1.0000 0106775 1581433295.10 151.4446 60.0003 32.0000 1.9746 1.9754 416.5834 416.7716 0.0283 -1.0000 -1.0000 0106837 1581433295.20 151.4446 60.0003 32.0000 1.9742 1.9749 416.6227 416.8099 0.0282 -1.0000 -1.0000 0106900 1581433295.30 151.4446 60.0003 32.0000 1.9748 1.9755 416.7471 416.9344 0.0282 -1.0000 -1.0000 0106962 1581433295.40 151.4446 60.0003 32.0000 1.9749 1.9756 416.7252 416.9135 0.0283 -1.0000 -1.0000 0107041 1581433295.50 151.4446 60.0003 32.0000 1.9743 1.9751 416.6988 416.8859 0.0281 -1.0000 -1.0000 0107103 1581433295.60 151.4321 60.0003 32.0000 1.9746 1.9753 416.6056 416.7921 0.0281 -1.0000 -1.0000 0107166 1581433295.70 151.4321 60.0003 32.0000 1.9754 1.9761 416.5277 416.7142 0.0282 -1.0000 -1.0000 0107244 1581433295.80 151.4321 60.0003 32.0000 1.9735 1.9742 416.7053 416.8925 0.0281 -1.0000 -1.0000 0107306 1581433295.90 151.4321 60.0003 32.0000 1.9740 1.9747 416.7799 416.9677 0.0284 -1.0000 -1.0000 0107447 1581433296.00 151.4321 60.0003 32.0000 1.9751 1.9758 416.6934 416.8802 0.0282 -1.0000 -1.0000 0107509 1581433296.10 151.4883 60.0003 32.0000 1.9753 1.9760 416.5518 416.7394 0.0282 -1.0000 -1.0000 0107572 1581433296.20 151.5535 60.0003 32.0000 1.9743 1.9750 416.5978 416.7850 0.0282 -1.0000 -1.0000 0107634 1581433296.30 151.5535 60.0003 32.0000 1.9746 1.9753 416.7071 416.8942 0.0282 -1.0000 -1.0000 0107697 1581433296.40 151.5535 60.0003 32.0000 1.9742 1.9749 416.7239 416.9114 0.0282 -1.0000 -1.0000 0108197 1581433296.50 151.5535 60.0003 32.0000 1.9747 1.9754 416.5673 416.7545 0.0282 -1.0000 -1.0000 0108275 1581433296.60 151.5535 60.0003 32.0000 1.9747 1.9755 416.4699 416.6575 0.0282 -1.0000 -1.0000 0108337 1581433296.70 151.4641 60.0003 32.0000 1.9748 1.9755 416.5905 416.7772 0.0282 -1.0000 -1.0000 0108400 1581433296.80 151.4628 60.0003 32.0000 1.9745 1.9752 416.6370 416.8238 0.0281 -1.0000 -1.0000 0108462 1581433296.90 151.4628 60.0003 32.0000 1.9750 1.9757 416.5828 416.7709 0.0283 -1.0000 -1.0000 0108697 1581433297.00 151.4628 60.0003 32.0000 1.9753 1.9760 416.5456 416.7328 0.0282 -1.0000 -1.0000 0108759 1581433297.10 151.4628 60.0003 32.0000 1.9755 1.9763 416.5240 416.7118 0.0283 -1.0000 -1.0000 0108822 1581433297.20 151.4797 60.0003 32.0000 1.9746 1.9753 416.5863 416.7740 0.0283 -1.0000 -1.0000 0108884 1581433297.30 151.4995 60.0003 32.0000 1.9737 1.9745 416.6527 416.8408 0.0283 -1.0000 -1.0000 0108947 1581433297.40 151.4995 60.0003 32.0000 1.9745 1.9752 416.7175 416.9053 0.0283 -1.0000 -1.0000 0109150 1581433297.50 151.4995 60.0003 32.0000 1.9748 1.9756 416.7347 416.9218 0.0282 -1.0000 -1.0000 0109212 1581433297.60 151.4995 60.0003 32.0000 1.9755 1.9763 416.5825 416.7693 0.0281 -1.0000 -1.0000 0109275 1581433297.70 151.4995 60.0003 32.0000 1.9755 1.9763 416.5077 416.6938 0.0280 -1.0000 -1.0000 0109353 1581433297.80 151.5001 60.0003 32.0000 1.9753 1.9760 416.5500 416.7372 0.0282 -1.0000 -1.0000 0109416 1581433297.90 151.5001 60.0003 32.0000 1.9750 1.9758 416.6684 416.8552 0.0281 -1.0000 -1.0000 0109494 1581433298.00 151.5001 60.0003 32.0000 1.9746 1.9753 416.6563 416.8438 0.0283 -1.0000 -1.0000 0109682 1581433298.10 151.5001 60.0003 32.0000 1.9749 1.9756 416.6206 416.8094 0.0283 -1.0000 -1.0000 0109744 1581433298.20 151.5001 60.0003 32.0000 1.9749 1.9757 416.4883 416.6744 0.0281 -1.0000 -1.0000 0109806 1581433298.30 151.5304 60.0003 32.0000 1.9751 1.9758 416.4181 416.6049 0.0282 -1.0000 -1.0000 0109885 1581433298.40 151.5801 60.0003 32.0000 1.9746 1.9754 416.6125 416.7994 0.0282 -1.0000 -1.0000 0110025 1581433298.50 151.5801 60.0003 32.0000 1.9748 1.9756 416.6963 416.8835 0.0281 -1.0000 -1.0000 0110166 1581433298.60 151.5801 60.0003 32.0000 1.9736 1.9743 416.7401 416.9275 0.0282 -1.0000 -1.0000 0110228 1581433298.70 151.5801 60.0003 32.0000 1.9743 1.9750 416.6391 416.8265 0.0282 -1.0000 -1.0000 0110291 1581433298.80 151.5801 60.0003 32.0000 1.9761 1.9768 416.4817 416.6694 0.0283 -1.0000 -1.0000 0110369 1581433298.90 151.4129 60.0003 32.0000 1.9753 1.9760 416.4666 416.6523 0.0280 -1.0000 -1.0000 0110431 1581433299.00 151.4129 60.0003 32.0000 1.9752 1.9760 416.4762 416.6633 0.0282 -1.0000 -1.0000 0110666 1581433299.10 151.4129 60.0003 32.0000 1.9745 1.9752 416.6115 416.7991 0.0283 -1.0000 -1.0000 0110744 1581433299.20 151.4129 60.0003 32.0000 1.9746 1.9753 416.6734 416.8609 0.0282 -1.0000 -1.0000 0110806 1581433299.30 151.4129 60.0003 32.0000 1.9751 1.9758 416.4966 416.6846 0.0283 -1.0000 -1.0000 0110869 1581433299.40 151.4460 60.0003 32.0000 1.9760 1.9767 416.5127 416.6994 0.0281 -1.0000 -1.0000 0110931 1581433299.50 151.4460 60.0003 32.0000 1.9749 1.9756 416.5502 416.7378 0.0283 -1.0000 -1.0000 0111713 1581433299.60 151.4460 60.0003 32.0000 1.9745 1.9752 416.7047 416.8913 0.0281 -1.0000 -1.0000 0111775 1581433299.70 151.4460 60.0003 32.0000 1.9747 1.9754 416.6788 416.8662 0.0283 -1.0000 -1.0000 0111853 1581433299.80 151.4460 60.0003 32.0000 1.9749 1.9756 416.6538 416.8413 0.0282 -1.0000 -1.0000 0111916 1581433299.90 151.4492 60.0005 32.0000 1.9757 1.9764 416.4248 416.6109 0.0281 -1.0000 -1.0000 0111978 1581433300.00 151.4578 60.0009 32.0000 1.9747 1.9755 416.5025 416.6898 0.0283 -1.0000 -1.0000 0112213 1581433300.10 151.4578 60.0009 32.0000 1.9745 1.9752 416.4900 416.6774 0.0283 -1.0000 -1.0000 0112275 1581433300.20 151.4578 60.0009 32.0000 1.9748 1.9755 416.6713 416.8592 0.0283 -1.0000 -1.0000 0112353 1581433300.30 151.4578 60.0009 32.0000 1.9753 1.9761 416.6740 416.8618 0.0283 -1.0000 -1.0000 0112416 1581433300.40 151.4578 60.0009 32.0000 1.9755 1.9762 416.5219 416.7094 0.0282 -1.0000 -1.0000 0112478 1581433300.50 151.5559 60.0009 32.0000 1.9750 1.9757 416.6080 416.7941 0.0281 -1.0000 -1.0000 0112556 1581433300.60 151.5559 60.0009 32.0000 1.9747 1.9755 416.6798 416.8671 0.0282 -1.0000 -1.0000 0112619 1581433300.70 151.5559 60.0009 32.0000 1.9751 1.9758 416.7148 416.9024 0.0283 -1.0000 -1.0000 0112681 1581433300.80 151.5559 60.0009 32.0000 1.9750 1.9757 416.8409 417.0284 0.0282 -1.0000 -1.0000 0112744 1581433300.90 151.5559 60.0009 32.0000 1.9747 1.9754 416.6622 416.8490 0.0280 -1.0000 -1.0000 0112806 1581433301.00 151.5222 60.0009 32.0000 1.9754 1.9761 416.5210 416.7075 0.0281 -1.0000 -1.0000 0112884 1581433301.10 151.4334 60.0009 32.0000 1.9753 1.9761 416.5196 416.7069 0.0282 -1.0000 -1.0000 0112963 1581433301.20 151.4334 60.0009 32.0000 1.9740 1.9747 416.5093 416.6956 0.0281 -1.0000 -1.0000 0113025 1581433301.30 151.4334 60.0009 32.0000 1.9750 1.9758 416.6508 416.8381 0.0282 -1.0000 -1.0000 0113088 1581433301.40 151.4334 60.0009 32.0000 1.9750 1.9758 416.6800 416.8670 0.0281 -1.0000 -1.0000 0113166 1581433301.50 151.4334 60.0009 32.0000 1.9748 1.9756 416.7078 416.8948 0.0282 -1.0000 -1.0000 0113447 1581433301.60 151.4671 60.0009 32.0000 1.9752 1.9759 416.5993 416.7868 0.0282 -1.0000 -1.0000 0113509 1581433301.70 151.4671 60.0009 32.0000 1.9750 1.9757 416.5591 416.7464 0.0282 -1.0000 -1.0000 0113572 1581433301.80 151.4671 60.0009 32.0000 1.9746 1.9753 416.5803 416.7668 0.0281 -1.0000 -1.0000 0113634 1581433301.90 151.4671 60.0009 32.0000 1.9756 1.9763 416.7367 416.9228 0.0280 -1.0000 -1.0000 0113713 1581433302.00 151.4671 60.0009 32.0000 1.9743 1.9751 416.7225 416.9093 0.0282 -1.0000 -1.0000 0113775 1581433302.10 151.4985 60.0009 32.0000 1.9754 1.9761 416.7043 416.8917 0.0282 -1.0000 -1.0000 0113900 1581433302.20 151.5197 60.0009 32.0000 1.9753 1.9761 416.5345 416.7216 0.0282 -1.0000 -1.0000 0113978 1581433302.30 151.5197 60.0009 32.0000 1.9749 1.9756 416.4788 416.6657 0.0281 -1.0000 -1.0000 0114041 1581433302.40 151.5197 60.0009 32.0000 1.9746 1.9753 416.5277 416.7146 0.0282 -1.0000 -1.0000 0114103 1581433302.50 151.5197 60.0009 32.0000 1.9742 1.9749 416.7453 416.9324 0.0281 -1.0000 -1.0000 0114182 1581433302.60 151.5193 60.0009 32.0000 1.9749 1.9756 416.8131 416.9992 0.0280 -1.0000 -1.0000 0114244 1581433302.70 151.5037 60.0009 32.0000 1.9747 1.9754 416.6621 416.8493 0.0283 -1.0000 -1.0000 0114306 1581433302.80 151.5037 60.0009 32.0000 1.9753 1.9761 416.5901 416.7769 0.0281 -1.0000 -1.0000 0114369 1581433302.90 151.5037 60.0009 32.0000 1.9749 1.9757 416.4643 416.6515 0.0281 -1.0000 -1.0000 0114431 1581433303.00 151.5037 60.0009 32.0000 1.9743 1.9750 416.5874 416.7737 0.0281 -1.0000 -1.0000 0114494 1581433303.10 151.5037 60.0009 32.0000 1.9747 1.9754 416.6105 416.7971 0.0281 -1.0000 -1.0000 0114681 1581433303.20 151.4614 60.0009 32.0000 1.9751 1.9758 416.7119 416.8981 0.0281 -1.0000 -1.0000 0114744 1581433303.30 151.4579 60.0009 32.0000 1.9754 1.9761 416.7878 416.9750 0.0282 -1.0000 -1.0000 0114806 1581433303.40 151.4579 60.0009 32.0000 1.9758 1.9766 416.6377 416.8248 0.0281 -1.0000 -1.0000 0114885 1581433303.50 151.4579 60.0009 32.0000 1.9745 1.9753 416.6880 416.8738 0.0280 -1.0000 -1.0000 0114947 1581433303.60 151.4579 60.0009 32.0000 1.9747 1.9754 416.5971 416.7839 0.0282 -1.0000 -1.0000 0115416 1581433303.70 151.4572 60.0009 32.0000 1.9743 1.9751 416.6578 416.8442 0.0281 -1.0000 -1.0000 0115494 1581433303.80 151.4551 60.0009 32.0000 1.9736 1.9743 416.6926 416.8793 0.0281 -1.0000 -1.0000 0115556 1581433303.90 151.4551 60.0009 32.0000 1.9741 1.9749 416.7157 416.9017 0.0280 -1.0000 -1.0000 0115619 1581433304.00 151.4551 60.0009 32.0000 1.9746 1.9754 416.6801 416.8667 0.0281 -1.0000 -1.0000 0115682 1581433304.10 151.4551 60.0009 32.0000 1.9754 1.9761 416.6070 416.7937 0.0281 -1.0000 -1.0000 0115916 1581433304.20 151.4551 60.0009 32.0000 1.9757 1.9764 416.5825 416.7689 0.0281 -1.0000 -1.0000 0115978 1581433304.30 151.5512 60.0009 32.0000 1.9758 1.9766 416.5721 416.7590 0.0281 -1.0000 -1.0000 0116041 1581433304.40 151.5512 60.0009 32.0000 1.9742 1.9749 416.7519 416.9385 0.0281 -1.0000 -1.0000 0116103 1581433304.50 151.5512 60.0009 32.0000 1.9743 1.9751 416.7605 416.9469 0.0281 -1.0000 -1.0000 0116182 1581433304.60 151.5512 60.0009 32.0000 1.9742 1.9749 416.7578 416.9446 0.0281 -1.0000 -1.0000 0116463 1581433304.70 151.5512 60.0009 32.0000 1.9743 1.9751 416.6251 416.8114 0.0280 -1.0000 -1.0000 0116525 1581433304.80 151.5236 60.0005 32.0000 1.9749 1.9757 416.4756 416.6613 0.0280 -1.0000 -1.0000 0116603 1581433304.90 151.5236 60.0005 32.0000 1.9751 1.9758 416.4840 416.6713 0.0282 -1.0000 -1.0000 0116666 1581433305.00 151.5236 60.0005 32.0000 1.9753 1.9760 416.6101 416.7966 0.0280 -1.0000 -1.0000 0116728 1581433305.10 151.5236 60.0005 32.0000 1.9743 1.9750 416.7926 416.9797 0.0282 -1.0000 -1.0000 0116791 1581433305.20 151.5236 60.0005 32.0000 1.9740 1.9747 416.7197 416.9066 0.0281 -1.0000 -1.0000 0116869 1581433305.30 151.5236 60.0005 32.0000 1.9740 1.9747 416.7357 416.9223 0.0281 -1.0000 -1.0000 0116916 1581433305.40 151.4879 60.0005 32.0000 1.9749 1.9756 416.6707 416.8569 0.0281 -1.0000 -1.0000 0116994 1581433305.50 151.4879 60.0005 32.0000 1.9755 1.9762 416.5469 416.7337 0.0282 -1.0000 -1.0000 0117056 1581433305.60 151.4879 60.0005 32.0000 1.9759 1.9767 416.5347 416.7206 0.0279 -1.0000 -1.0000 0117291 1581433305.70 151.4879 60.0005 32.0000 1.9749 1.9756 416.5726 416.7585 0.0280 -1.0000 -1.0000 0117369 1581433305.80 151.4879 60.0005 32.0000 1.9739 1.9747 416.6708 416.8573 0.0281 -1.0000 -1.0000 0117431 1581433305.90 151.4291 60.0005 32.0000 1.9751 1.9758 416.6148 416.8019 0.0282 -1.0000 -1.0000 0117509 1581433306.00 151.4246 60.0005 32.0000 1.9755 1.9763 416.5599 416.7471 0.0282 -1.0000 -1.0000 0117572 1581433306.10 151.4246 60.0005 32.0000 1.9750 1.9757 416.5747 416.7609 0.0280 -1.0000 -1.0000 0117634 1581433306.20 151.4246 60.0005 32.0000 1.9748 1.9755 416.5909 416.7782 0.0283 -1.0000 -1.0000 0117775 1581433306.30 151.4246 60.0005 32.0000 1.9747 1.9755 416.6292 416.8165 0.0282 -1.0000 -1.0000 0117837 1581433306.40 151.4246 60.0005 32.0000 1.9749 1.9757 416.6705 416.8570 0.0281 -1.0000 -1.0000 0117900 1581433306.50 151.6070 60.0005 32.0000 1.9745 1.9752 416.8129 416.9991 0.0280 -1.0000 -1.0000 0117963 1581433306.60 151.6070 60.0005 32.0000 1.9755 1.9762 416.6314 416.8174 0.0280 -1.0000 -1.0000 0118025 1581433306.70 151.6070 60.0005 32.0000 1.9751 1.9758 416.5294 416.7151 0.0280 -1.0000 -1.0000 0118431 1581433306.80 151.6070 60.0005 32.0000 1.9749 1.9756 416.5420 416.7282 0.0281 -1.0000 -1.0000 0118509 1581433306.90 151.6070 60.0005 32.0000 1.9753 1.9761 416.5444 416.7312 0.0282 -1.0000 -1.0000 0118572 1581433307.00 151.4384 60.0005 32.0000 1.9737 1.9744 416.7031 416.8900 0.0281 -1.0000 -1.0000 0118634 1581433307.10 151.4384 60.0005 32.0000 1.9743 1.9750 416.7433 416.9304 0.0282 -1.0000 -1.0000 0118713 1581433307.20 151.4384 60.0005 32.0000 1.9750 1.9757 416.6008 416.7875 0.0281 -1.0000 -1.0000 0118947 1581433307.30 151.4384 60.0005 32.0000 1.9751 1.9759 416.5168 416.7030 0.0281 -1.0000 -1.0000 0119009 1581433307.40 151.4384 60.0005 32.0000 1.9751 1.9758 416.5499 416.7357 0.0280 -1.0000 -1.0000 0119072 1581433307.50 151.4681 60.0005 32.0000 1.9754 1.9761 416.6391 416.8258 0.0281 -1.0000 -1.0000 0119134 1581433307.60 151.5048 60.0005 32.0000 1.9751 1.9758 416.7474 416.9325 0.0278 -1.0000 -1.0000 0119197 1581433307.70 151.5048 60.0005 32.0000 1.9749 1.9756 416.6991 416.8853 0.0280 -1.0000 -1.0000 0119541 1581433307.80 151.5048 60.0005 32.0000 1.9753 1.9760 416.5326 416.7192 0.0282 -1.0000 -1.0000 0119603 1581433307.90 151.5048 60.0005 32.0000 1.9753 1.9760 416.4638 416.6506 0.0281 -1.0000 -1.0000 0119682 1581433308.00 151.5048 60.0005 32.0000 1.9751 1.9758 416.4968 416.6822 0.0279 -1.0000 -1.0000 0119744 1581433308.10 151.5316 60.0005 32.0000 1.9749 1.9756 416.6670 416.8537 0.0282 -1.0000 -1.0000 0119806 1581433308.20 151.5316 60.0005 32.0000 1.9739 1.9746 416.6896 416.8763 0.0281 -1.0000 -1.0000 0120072 1581433308.30 151.5316 60.0005 32.0000 1.9734 1.9742 416.6628 416.8493 0.0281 -1.0000 -1.0000 0120134 1581433308.40 151.5316 60.0005 32.0000 1.9754 1.9762 416.5801 416.7660 0.0279 -1.0000 -1.0000 0120197 1581433308.50 151.5316 60.0005 32.0000 1.9752 1.9759 416.4794 416.6645 0.0279 -1.0000 -1.0000 0120259 1581433308.60 151.5531 60.0005 32.0000 1.9753 1.9760 416.5798 416.7655 0.0280 -1.0000 -1.0000 0120322 1581433308.70 151.5550 60.0005 32.0000 1.9738 1.9745 416.6033 416.7895 0.0281 -1.0000 -1.0000 0120400 1581433308.80 151.5550 60.0005 32.0000 1.9735 1.9743 416.7319 416.9179 0.0280 -1.0000 -1.0000 0120525 1581433308.90 151.5550 60.0005 32.0000 1.9743 1.9751 416.7350 416.9216 0.0281 -1.0000 -1.0000 0120587 1581433309.00 151.5550 60.0005 32.0000 1.9744 1.9751 416.6256 416.8121 0.0281 -1.0000 -1.0000 0120650 1581433309.10 151.5550 60.0005 32.0000 1.9752 1.9759 416.5508 416.7371 0.0281 -1.0000 -1.0000 0120728 1581433309.20 151.4101 60.0005 32.0000 1.9747 1.9754 416.6023 416.7887 0.0281 -1.0000 -1.0000 0120791 1581433309.30 151.4101 60.0005 32.0000 1.9741 1.9748 416.7090 416.8949 0.0280 -1.0000 -1.0000 0121009 1581433309.40 151.4101 60.0005 32.0000 1.9745 1.9752 416.6984 416.8843 0.0280 -1.0000 -1.0000 0121088 1581433309.50 151.4101 60.0005 32.0000 1.9755 1.9762 416.6368 416.8229 0.0281 -1.0000 -1.0000 0121150 1581433309.60 151.4101 60.0005 32.0000 1.9750 1.9757 416.5626 416.7487 0.0280 -1.0000 -1.0000 0121213 1581433309.70 151.4692 59.9999 32.0000 1.9750 1.9757 416.5076 416.6942 0.0281 -1.0000 -1.0000 0121291 1581433309.80 151.4692 59.9999 32.0000 1.9751 1.9759 416.5832 416.7690 0.0279 -1.0000 -1.0000 0121666 1581433309.90 151.4692 59.9999 32.0000 1.9745 1.9753 416.7206 416.9060 0.0279 -1.0000 -1.0000 0121744 1581433310.00 151.4692 59.9999 32.0000 1.9744 1.9752 416.7908 416.9770 0.0281 -1.0000 -1.0000 0121806 1581433310.10 151.4692 59.9999 32.0000 1.9749 1.9756 416.6090 416.7953 0.0280 -1.0000 -1.0000 0121869 1581433310.20 151.4692 59.9999 32.0000 1.9750 1.9757 416.5145 416.7001 0.0280 -1.0000 -1.0000 0121947 1581433310.30 151.4750 59.9999 32.0000 1.9748 1.9755 416.6679 416.8547 0.0282 -1.0000 -1.0000 0122244 1581433310.40 151.5331 59.9999 32.0000 1.9743 1.9750 416.6733 416.8599 0.0280 -1.0000 -1.0000 0122306 1581433310.50 151.5331 59.9999 32.0000 1.9744 1.9752 416.7073 416.8935 0.0281 -1.0000 -1.0000 0122384 1581433310.60 151.5331 59.9999 32.0000 1.9755 1.9762 416.6191 416.8054 0.0280 -1.0000 -1.0000 0122447 1581433310.70 151.5331 59.9999 32.0000 1.9760 1.9767 416.4954 416.6806 0.0279 -1.0000 -1.0000 0122509 1581433310.80 151.5331 59.9999 32.0000 1.9764 1.9771 416.5771 416.7633 0.0281 -1.0000 -1.0000 0122588 1581433310.90 151.4938 59.9999 32.0000 1.9750 1.9757 416.5985 416.7848 0.0281 -1.0000 -1.0000 0122650 1581433311.00 151.4938 59.9999 32.0000 1.9745 1.9752 416.7004 416.8864 0.0280 -1.0000 -1.0000 0122713 1581433311.10 151.4938 59.9999 32.0000 1.9746 1.9753 416.7644 416.9507 0.0281 -1.0000 -1.0000 0122791 1581433311.20 151.4938 59.9999 32.0000 1.9747 1.9754 416.6980 416.8840 0.0281 -1.0000 -1.0000 0122853 1581433311.30 151.4938 59.9999 32.0000 1.9739 1.9746 416.5678 416.7544 0.0281 -1.0000 -1.0000 0122916 1581433311.40 151.4827 59.9999 32.0000 1.9753 1.9760 416.5560 416.7419 0.0280 -1.0000 -1.0000 0122994 1581433311.50 151.4690 59.9999 32.0000 1.9748 1.9756 416.7369 416.9231 0.0280 -1.0000 -1.0000 0123056 1581433311.60 151.4690 59.9999 32.0000 1.9743 1.9750 416.7842 416.9696 0.0280 -1.0000 -1.0000 0123119 1581433311.70 151.4690 59.9999 32.0000 1.9749 1.9757 416.7398 416.9259 0.0280 -1.0000 -1.0000 0123197 1581433311.80 151.4690 59.9999 32.0000 1.9752 1.9759 416.5599 416.7452 0.0279 -1.0000 -1.0000 0124056 1581433311.90 151.4690 59.9999 32.0000 1.9753 1.9760 416.4513 416.6378 0.0281 -1.0000 -1.0000 0124119 1581433312.00 151.5734 59.9999 32.0000 1.9754 1.9762 416.5623 416.7488 0.0281 -1.0000 -1.0000 0124182 1581433312.10 151.5734 59.9999 32.0000 1.9745 1.9753 416.6390 416.8248 0.0280 -1.0000 -1.0000 0124244 1581433312.20 151.5734 59.9999 32.0000 1.9749 1.9757 416.6965 416.8827 0.0280 -1.0000 -1.0000 0124322 1581433312.30 151.5734 59.9999 32.0000 1.9742 1.9749 416.6865 416.8731 0.0280 -1.0000 -1.0000 0124384 1581433312.40 151.5734 59.9999 32.0000 1.9736 1.9743 416.7173 416.9032 0.0280 -1.0000 -1.0000 0124463 1581433312.50 151.5257 59.9999 32.0000 1.9749 1.9756 416.5848 416.7713 0.0281 -1.0000 -1.0000 0124525 1581433312.60 151.4915 59.9999 32.0000 1.9750 1.9757 416.5344 416.7202 0.0280 -1.0000 -1.0000 0124588 1581433312.70 151.4915 59.9999 32.0000 1.9749 1.9756 416.5951 416.7810 0.0280 -1.0000 -1.0000 0124650 1581433312.80 151.4915 59.9999 32.0000 1.9744 1.9751 416.6906 416.8759 0.0279 -1.0000 -1.0000 0124728 1581433312.90 151.4915 59.9999 32.0000 1.9747 1.9754 416.7172 416.9023 0.0279 -1.0000 -1.0000 0124791 1581433313.00 151.4915 59.9999 32.0000 1.9744 1.9751 416.6291 416.8152 0.0279 -1.0000 -1.0000 0124853 1581433313.10 151.4915 59.9999 32.0000 1.9753 1.9760 416.5703 416.7568 0.0282 -1.0000 -1.0000 0124931 1581433313.20 151.4996 59.9999 32.0000 1.9758 1.9766 416.4947 416.6804 0.0280 -1.0000 -1.0000 0124994 1581433313.30 151.4996 59.9999 32.0000 1.9749 1.9756 416.7028 416.8890 0.0281 -1.0000 -1.0000 0125056 1581433313.40 151.4996 59.9999 32.0000 1.9752 1.9759 416.6441 416.8302 0.0280 -1.0000 -1.0000 0125213 1581433313.50 151.4996 59.9999 32.0000 1.9750 1.9757 416.7900 416.9760 0.0280 -1.0000 -1.0000 0125275 1581433313.60 151.4996 59.9999 32.0000 1.9753 1.9760 416.7241 416.9098 0.0279 -1.0000 -1.0000 0125337 1581433313.70 151.6349 59.9999 32.0000 1.9760 1.9767 416.5970 416.7826 0.0280 -1.0000 -1.0000 0125416 1581433313.80 151.6600 59.9999 32.0000 1.9754 1.9761 416.5340 416.7200 0.0280 -1.0000 -1.0000 0125462 1581433313.90 151.6600 59.9999 32.0000 1.9751 1.9759 416.5980 416.7840 0.0280 -1.0000 -1.0000 0125650 1581433314.00 151.6600 59.9999 32.0000 1.9741 1.9748 416.6640 416.8502 0.0281 -1.0000 -1.0000 0125713 1581433314.10 151.6600 59.9999 32.0000 1.9743 1.9751 416.7419 416.9291 0.0281 -1.0000 -1.0000 0125775 1581433314.20 151.6540 59.9999 32.0000 1.9745 1.9752 416.6745 416.8609 0.0281 -1.0000 -1.0000 0125853 1581433314.30 151.4812 59.9999 32.0000 1.9747 1.9754 416.6257 416.8116 0.0280 -1.0000 -1.0000 0125916 1581433314.40 151.4812 59.9999 32.0000 1.9750 1.9758 416.4968 416.6836 0.0281 -1.0000 -1.0000 0126837 1581433314.50 151.4812 59.9999 32.0000 1.9745 1.9753 416.5582 416.7444 0.0281 -1.0000 -1.0000 0126947 1581433314.60 151.4812 59.9999 32.0000 1.9744 1.9751 416.7082 416.8947 0.0281 -1.0000 -1.0000 0127009 1581433314.70 151.4812 59.9999 32.0000 1.9745 1.9753 416.6843 416.8713 0.0281 -1.0000 -1.0000 0127072 1581433314.80 151.5478 59.9998 32.0000 1.9745 1.9753 416.7277 416.9137 0.0280 -1.0000 -1.0000 0127134 1581433314.90 151.5478 59.9998 32.0000 1.9752 1.9759 416.6024 416.7880 0.0279 -1.0000 -1.0000 0127197 1581433315.00 151.5478 59.9998 32.0000 1.9752 1.9760 416.4488 416.6351 0.0282 -1.0000 -1.0000 0127259 1581433315.10 151.5478 59.9998 32.0000 1.9746 1.9753 416.5338 416.7206 0.0281 -1.0000 -1.0000 0127337 1581433315.20 151.5478 59.9998 32.0000 1.9744 1.9751 416.5430 416.7293 0.0280 -1.0000 -1.0000 0127400 1581433315.30 151.5478 59.9998 32.0000 1.9748 1.9755 416.7047 416.8906 0.0281 -1.0000 -1.0000 0127463 1581433315.40 151.4998 59.9998 32.0000 1.9735 1.9742 416.7495 416.9361 0.0281 -1.0000 -1.0000 0127541 1581433315.50 151.4998 59.9998 32.0000 1.9734 1.9742 416.6397 416.8252 0.0280 -1.0000 -1.0000 0127603 1581433315.60 151.4998 59.9998 32.0000 1.9748 1.9755 416.5866 416.7722 0.0279 -1.0000 -1.0000 0127666 1581433315.70 151.4998 59.9998 32.0000 1.9754 1.9761 416.5565 416.7422 0.0280 -1.0000 -1.0000 0127728 1581433315.80 151.4998 59.9998 32.0000 1.9754 1.9762 416.5482 416.7352 0.0281 -1.0000 -1.0000 0127791 1581433315.90 151.5687 59.9998 32.0000 1.9750 1.9757 416.7667 416.9531 0.0280 -1.0000 -1.0000 0127869 1581433316.00 151.5971 59.9998 32.0000 1.9747 1.9754 416.6153 416.8010 0.0280 -1.0000 -1.0000 0127931 1581433316.10 151.5971 59.9998 32.0000 1.9751 1.9758 416.5457 416.7323 0.0280 -1.0000 -1.0000 0127994 1581433316.20 151.5971 59.9998 32.0000 1.9747 1.9754 416.5374 416.7234 0.0281 -1.0000 -1.0000 0128072 1581433316.30 151.5971 59.9998 32.0000 1.9740 1.9747 416.6644 416.8507 0.0280 -1.0000 -1.0000 0128134 1581433316.40 151.5971 59.9998 32.0000 1.9739 1.9746 416.7070 416.8923 0.0280 -1.0000 -1.0000 0128197 1581433316.50 151.5971 59.9998 32.0000 1.9738 1.9745 416.7249 416.9117 0.0282 -1.0000 -1.0000 0128259 1581433316.60 151.5170 59.9998 32.0000 1.9738 1.9745 416.5408 416.7274 0.0281 -1.0000 -1.0000 0128322 1581433316.70 151.5170 59.9998 32.0000 1.9753 1.9760 416.4441 416.6303 0.0281 -1.0000 -1.0000 0128384 1581433316.80 151.5170 59.9998 32.0000 1.9745 1.9753 416.5736 416.7599 0.0280 -1.0000 -1.0000 0128463 1581433316.90 151.5170 59.9998 32.0000 1.9747 1.9754 416.7004 416.8869 0.0281 -1.0000 -1.0000 0128947 1581433317.00 151.5170 59.9998 32.0000 1.9750 1.9758 416.7966 416.9822 0.0280 -1.0000 -1.0000 0129025 1581433317.10 151.5114 59.9998 32.0000 1.9746 1.9753 416.6398 416.8262 0.0281 -1.0000 -1.0000 0129088 1581433317.20 151.5079 59.9998 32.0000 1.9751 1.9758 416.5947 416.7818 0.0282 -1.0000 -1.0000 0129150 1581433317.30 151.5079 59.9998 32.0000 1.9748 1.9755 416.5802 416.7670 0.0281 -1.0000 -1.0000 0129213 1581433317.40 151.5079 59.9998 32.0000 1.9745 1.9752 416.6275 416.8139 0.0282 -1.0000 -1.0000 0129291 1581433317.50 151.5079 59.9998 32.0000 1.9743 1.9750 416.7849 416.9718 0.0281 -1.0000 -1.0000 0129353 1581433317.60 151.5079 59.9998 32.0000 1.9754 1.9761 416.8679 417.0534 0.0280 -1.0000 -1.0000 0129416 1581433317.70 151.5432 59.9998 32.0000 1.9756 1.9763 416.6763 416.8624 0.0280 -1.0000 -1.0000 0129494 1581433317.80 151.5486 59.9998 32.0000 1.9752 1.9759 416.5271 416.7137 0.0281 -1.0000 -1.0000 0129556 1581433317.90 151.5486 59.9998 32.0000 1.9740 1.9747 416.4868 416.6720 0.0280 -1.0000 -1.0000 0129634 1581433318.00 151.5486 59.9998 32.0000 1.9748 1.9756 416.5149 416.7017 0.0282 -1.0000 -1.0000 0129697 1581433318.10 151.5486 59.9998 32.0000 1.9747 1.9754 416.6777 416.8641 0.0280 -1.0000 -1.0000 0129759 1581433318.20 151.5349 59.9998 32.0000 1.9742 1.9749 416.7133 416.8987 0.0280 -1.0000 -1.0000 0129822 1581433318.30 151.4470 59.9998 32.0000 1.9755 1.9763 416.6265 416.8132 0.0282 -1.0000 -1.0000 0129885 1581433318.40 151.4470 59.9998 32.0000 1.9753 1.9760 416.5648 416.7504 0.0279 -1.0000 -1.0000 0129947 1581433318.50 151.4470 59.9998 32.0000 1.9754 1.9761 416.5421 416.7277 0.0279 -1.0000 -1.0000 0130884 1581433318.60 151.4470 59.9998 32.0000 1.9757 1.9764 416.5439 416.7299 0.0281 -1.0000 -1.0000 0130947 1581433318.70 151.4470 59.9998 32.0000 1.9763 1.9770 416.5385 416.7246 0.0279 -1.0000 -1.0000 0131009 1581433318.80 151.5602 59.9998 32.0000 1.9740 1.9747 416.6337 416.8188 0.0279 -1.0000 -1.0000 0131087 1581433318.90 151.5602 59.9998 32.0000 1.9747 1.9755 416.7413 416.9271 0.0280 -1.0000 -1.0000 0131150 1581433319.00 151.5602 59.9998 32.0000 1.9745 1.9752 416.6679 416.8539 0.0280 -1.0000 -1.0000 0131213 1581433319.10 151.5602 59.9998 32.0000 1.9743 1.9750 416.6626 416.8492 0.0281 -1.0000 -1.0000 0131291 1581433319.20 151.5602 59.9998 32.0000 1.9745 1.9753 416.6462 416.8323 0.0280 -1.0000 -1.0000 0131353 1581433319.30 151.4891 59.9998 32.0000 1.9743 1.9750 416.6296 416.8156 0.0280 -1.0000 -1.0000 0131416 1581433319.40 151.4410 59.9998 32.0000 1.9747 1.9754 416.7014 416.8870 0.0279 -1.0000 -1.0000 0131478 1581433319.50 151.4410 59.9998 32.0000 1.9744 1.9751 416.7052 416.8912 0.0280 -1.0000 -1.0000 0131541 1581433319.60 151.4410 59.9998 32.0000 1.9749 1.9756 416.6695 416.8558 0.0280 -1.0000 -1.0000 0131603 1581433319.70 151.4410 59.9998 32.0000 1.9748 1.9755 416.6178 416.8030 0.0279 -1.0000 -1.0000 0131682 1581433319.80 151.4410 59.9998 32.0000 1.9753 1.9760 416.5875 416.7746 0.0282 -1.0000 -1.0000 0131744 1581433319.90 151.4410 59.9998 32.0000 1.9750 1.9758 416.5249 416.7115 0.0281 -1.0000 -1.0000 0131822 1581433320.00 151.4049 60.0005 32.0000 1.9748 1.9755 416.6996 416.8856 0.0280 -1.0000 -1.0000 0131885 1581433320.10 151.4049 60.0005 32.0000 1.9741 1.9748 416.7154 416.8999 0.0279 -1.0000 -1.0000 0131947 1581433320.20 151.4049 60.0005 32.0000 1.9734 1.9741 416.7720 416.9581 0.0280 -1.0000 -1.0000 0132010 1581433320.30 151.4049 60.0005 32.0000 1.9744 1.9751 416.5791 416.7644 0.0279 -1.0000 -1.0000 0132072 1581433320.40 151.4049 60.0005 32.0000 1.9758 1.9765 416.5818 416.7669 0.0279 -1.0000 -1.0000 0132134 1581433320.50 151.4049 60.0005 32.0000 1.9749 1.9756 416.4994 416.6849 0.0281 -1.0000 -1.0000 0132291 1581433320.60 151.4172 60.0005 32.0000 1.9751 1.9759 416.6860 416.8719 0.0279 -1.0000 -1.0000 0132353 1581433320.70 151.4172 60.0005 32.0000 1.9749 1.9756 416.6881 416.8728 0.0278 -1.0000 -1.0000 0132416 1581433320.80 151.4172 60.0005 32.0000 1.9745 1.9753 416.6370 416.8226 0.0280 -1.0000 -1.0000 0132494 1581433320.90 151.4172 60.0005 32.0000 1.9748 1.9755 416.5463 416.7326 0.0281 -1.0000 -1.0000 0132556 1581433321.00 151.4172 60.0005 32.0000 1.9757 1.9764 416.6356 416.8214 0.0280 -1.0000 -1.0000 0132681 1581433321.10 151.4643 60.0005 32.0000 1.9755 1.9762 416.6185 416.8049 0.0281 -1.0000 -1.0000 0132744 1581433321.20 151.4905 60.0005 32.0000 1.9749 1.9756 416.8045 416.9922 0.0283 -1.0000 -1.0000 0132822 1581433321.30 151.4905 60.0005 32.0000 1.9745 1.9752 416.7275 416.9135 0.0280 -1.0000 -1.0000 0132884 1581433321.40 151.4905 60.0005 32.0000 1.9748 1.9755 416.7094 416.8954 0.0280 -1.0000 -1.0000 0132947 1581433321.50 151.4905 60.0005 32.0000 1.9757 1.9764 416.4844 416.6702 0.0280 -1.0000 -1.0000 0133697 1581433321.60 151.4905 60.0005 32.0000 1.9752 1.9760 416.5146 416.7009 0.0281 -1.0000 -1.0000 0133759 1581433321.70 151.6327 60.0005 32.0000 1.9752 1.9760 416.5437 416.7302 0.0282 -1.0000 -1.0000 0133837 1581433321.80 151.6327 60.0005 32.0000 1.9743 1.9750 416.7621 416.9482 0.0279 -1.0000 -1.0000 0133900 1581433321.90 151.6327 60.0005 32.0000 1.9740 1.9748 416.7560 416.9438 0.0282 -1.0000 -1.0000 0133978 1581433322.00 151.6327 60.0005 32.0000 1.9738 1.9745 416.6376 416.8238 0.0281 -1.0000 -1.0000 0134041 1581433322.10 151.6327 60.0005 32.0000 1.9747 1.9754 416.5333 416.7199 0.0281 -1.0000 -1.0000 0134103 1581433322.20 151.5570 60.0005 32.0000 1.9749 1.9756 416.5103 416.6963 0.0281 -1.0000 -1.0000 0134166 1581433322.30 151.5003 60.0005 32.0000 1.9741 1.9749 416.5208 416.7077 0.0281 -1.0000 -1.0000 0134228 1581433322.40 151.5003 60.0005 32.0000 1.9741 1.9749 416.6799 416.8656 0.0279 -1.0000 -1.0000 0134291 1581433322.50 151.5003 60.0005 32.0000 1.9741 1.9748 416.8313 417.0173 0.0280 -1.0000 -1.0000 0134369 1581433322.60 151.5003 60.0005 32.0000 1.9754 1.9761 416.5754 416.7612 0.0280 -1.0000 -1.0000 0134431 1581433322.70 151.5003 60.0005 32.0000 1.9760 1.9767 416.5171 416.7034 0.0281 -1.0000 -1.0000 0134494 1581433322.80 151.5478 60.0005 32.0000 1.9753 1.9761 416.5697 416.7569 0.0281 -1.0000 -1.0000 0134572 1581433322.90 151.5478 60.0005 32.0000 1.9749 1.9756 416.7275 416.9137 0.0281 -1.0000 -1.0000 0134634 1581433323.00 151.5478 60.0005 32.0000 1.9736 1.9743 416.7782 416.9651 0.0281 -1.0000 -1.0000 0134697 1581433323.10 151.5478 60.0005 32.0000 1.9742 1.9749 416.8096 416.9953 0.0279 -1.0000 -1.0000 0134759 1581433323.20 151.5478 60.0005 32.0000 1.9750 1.9757 416.6873 416.8734 0.0281 -1.0000 -1.0000 0134822 1581433323.30 151.5375 60.0005 32.0000 1.9756 1.9763 416.5588 416.7452 0.0281 -1.0000 -1.0000 0134900 1581433323.40 151.5375 60.0005 32.0000 1.9750 1.9757 416.6132 416.7998 0.0281 -1.0000 -1.0000 0134963 1581433323.50 151.5375 60.0005 32.0000 1.9746 1.9753 416.6068 416.7924 0.0279 -1.0000 -1.0000 0135025 1581433323.60 151.5375 60.0005 32.0000 1.9744 1.9752 416.7053 416.8918 0.0281 -1.0000 -1.0000 0135306 1581433323.70 151.5375 60.0005 32.0000 1.9750 1.9757 416.6269 416.8131 0.0280 -1.0000 -1.0000 0135385 1581433323.80 151.5375 60.0005 32.0000 1.9755 1.9763 416.5701 416.7560 0.0280 -1.0000 -1.0000 0135447 1581433323.90 151.4838 60.0005 32.0000 1.9751 1.9758 416.5692 416.7559 0.0282 -1.0000 -1.0000 0135510 1581433324.00 151.4838 60.0005 32.0000 1.9748 1.9755 416.6870 416.8735 0.0281 -1.0000 -1.0000 0135572 1581433324.10 151.4838 60.0005 32.0000 1.9741 1.9748 416.8443 417.0309 0.0281 -1.0000 -1.0000 0135666 1581433324.20 151.4838 60.0005 32.0000 1.9742 1.9749 416.8095 416.9958 0.0280 -1.0000 -1.0000 0135744 1581433324.30 151.4838 60.0005 32.0000 1.9749 1.9756 416.6891 416.8757 0.0281 -1.0000 -1.0000 0135806 1581433324.40 151.5292 60.0005 32.0000 1.9753 1.9760 416.7100 416.8972 0.0282 -1.0000 -1.0000 0135869 1581433324.50 151.6228 60.0005 32.0000 1.9753 1.9760 416.6053 416.7919 0.0281 -1.0000 -1.0000 0135931 1581433324.60 151.6228 60.0005 32.0000 1.9752 1.9760 416.6613 416.8476 0.0281 -1.0000 -1.0000 0136681 1581433324.70 151.6228 60.0005 32.0000 1.9741 1.9749 416.8353 417.0213 0.0280 -1.0000 -1.0000 0136744 1581433324.80 151.6228 60.0005 32.0000 1.9749 1.9756 416.6747 416.8612 0.0282 -1.0000 -1.0000 0136822 1581433324.90 151.6228 60.0005 32.0000 1.9754 1.9761 416.6390 416.8261 0.0281 -1.0000 -1.0000 0136884 1581433325.00 151.6445 59.9998 32.0000 1.9751 1.9758 416.5423 416.7279 0.0280 -1.0000 -1.0000 0136947 1581433325.10 151.6445 59.9998 32.0000 1.9743 1.9750 416.5650 416.7513 0.0281 -1.0000 -1.0000 0137025 1581433325.20 151.6445 59.9998 32.0000 1.9745 1.9752 416.8707 417.0563 0.0279 -1.0000 -1.0000 0137088 1581433325.30 151.6445 59.9998 32.0000 1.9751 1.9759 416.8505 417.0367 0.0281 -1.0000 -1.0000 0137150 1581433325.40 151.6445 59.9998 32.0000 1.9749 1.9756 416.7284 416.9145 0.0280 -1.0000 -1.0000 0137228 1581433325.50 151.5948 59.9998 32.0000 1.9755 1.9762 416.7028 416.8892 0.0281 -1.0000 -1.0000 0137291 1581433325.60 151.5776 59.9998 32.0000 1.9754 1.9762 416.6247 416.8112 0.0281 -1.0000 -1.0000 0137416 1581433325.70 151.5776 59.9998 32.0000 1.9748 1.9755 416.5667 416.7521 0.0280 -1.0000 -1.0000 0137494 1581433325.80 151.5776 59.9998 32.0000 1.9752 1.9759 416.6843 416.8708 0.0280 -1.0000 -1.0000 0137556 1581433325.90 151.5776 59.9998 32.0000 1.9747 1.9754 416.7030 416.8888 0.0280 -1.0000 -1.0000 0137634 1581433326.00 151.5776 59.9998 32.0000 1.9746 1.9753 416.6642 416.8509 0.0281 -1.0000 -1.0000 0137697 1581433326.10 151.5254 59.9998 32.0000 1.9749 1.9756 416.5169 416.7028 0.0280 -1.0000 -1.0000 0137760 1581433326.20 151.5254 59.9998 32.0000 1.9744 1.9751 416.5283 416.7146 0.0281 -1.0000 -1.0000 0137931 1581433326.30 151.5254 59.9998 32.0000 1.9739 1.9746 416.7226 416.9090 0.0281 -1.0000 -1.0000 0137994 1581433326.40 151.5254 59.9998 32.0000 1.9746 1.9753 416.7675 416.9545 0.0281 -1.0000 -1.0000 0138056 1581433326.50 151.5254 59.9998 32.0000 1.9746 1.9753 416.7665 416.9521 0.0279 -1.0000 -1.0000 0138134 1581433326.60 151.4565 59.9998 32.0000 1.9742 1.9750 416.7982 416.9848 0.0281 -1.0000 -1.0000 0138197 1581433326.70 151.4565 59.9998 32.0000 1.9753 1.9760 416.5589 416.7453 0.0281 -1.0000 -1.0000 0138431 1581433326.80 151.4565 59.9998 32.0000 1.9749 1.9756 416.5597 416.7464 0.0281 -1.0000 -1.0000 0138509 1581433326.90 151.4565 59.9998 32.0000 1.9748 1.9755 416.5954 416.7818 0.0281 -1.0000 -1.0000 0138572 1581433327.00 151.4565 59.9998 32.0000 1.9748 1.9755 416.6361 416.8225 0.0281 -1.0000 -1.0000 0138634 1581433327.10 151.4865 59.9998 32.0000 1.9748 1.9756 416.7402 416.9268 0.0281 -1.0000 -1.0000 0138697 1581433327.20 151.5327 59.9998 32.0000 1.9753 1.9760 416.6942 416.8810 0.0281 -1.0000 -1.0000 0139009 1581433327.30 151.5327 59.9998 32.0000 1.9756 1.9763 416.5659 416.7525 0.0280 -1.0000 -1.0000 0139072 1581433327.40 151.5327 59.9998 32.0000 1.9757 1.9764 416.5487 416.7351 0.0281 -1.0000 -1.0000 0139150 1581433327.50 151.5327 59.9998 32.0000 1.9740 1.9747 416.7799 416.9661 0.0280 -1.0000 -1.0000 0139212 1581433327.60 151.5327 59.9998 32.0000 1.9739 1.9747 416.7722 416.9588 0.0282 -1.0000 -1.0000 0139275 1581433327.70 151.5137 59.9998 32.0000 1.9741 1.9748 416.7754 416.9627 0.0282 -1.0000 -1.0000 0139463 1581433327.80 151.5137 59.9998 32.0000 1.9747 1.9754 416.6036 416.7902 0.0281 -1.0000 -1.0000 0139525 1581433327.90 151.5137 59.9998 32.0000 1.9750 1.9757 416.4663 416.6528 0.0281 -1.0000 -1.0000 0139588 1581433328.00 151.5137 59.9998 32.0000 1.9749 1.9757 416.5685 416.7550 0.0281 -1.0000 -1.0000 0139650 1581433328.10 151.5137 59.9998 32.0000 1.9746 1.9753 416.6436 416.8299 0.0281 -1.0000 -1.0000 0139713 1581433328.20 151.4238 59.9998 32.0000 1.9755 1.9762 416.6835 416.8706 0.0281 -1.0000 -1.0000 0139963 1581433328.30 151.4048 59.9998 32.0000 1.9749 1.9757 416.6334 416.8195 0.0280 -1.0000 -1.0000 0140041 1581433328.40 151.4048 59.9998 32.0000 1.9754 1.9761 416.6092 416.7964 0.0281 -1.0000 -1.0000 0140103 1581433328.50 151.4048 59.9998 32.0000 1.9750 1.9757 416.6077 416.7934 0.0279 -1.0000 -1.0000 0140166 1581433328.60 151.4048 59.9998 32.0000 1.9746 1.9753 416.7880 416.9735 0.0279 -1.0000 -1.0000 0140228 1581433328.70 151.4264 59.9998 32.0000 1.9745 1.9752 416.8076 416.9937 0.0280 -1.0000 -1.0000 0140306 1581433328.80 151.5299 59.9998 32.0000 1.9745 1.9753 416.7109 416.8976 0.0282 -1.0000 -1.0000 0140369 1581433328.90 151.5299 59.9998 32.0000 1.9754 1.9761 416.5608 416.7472 0.0280 -1.0000 -1.0000 0140431 1581433329.00 151.5299 59.9998 32.0000 1.9753 1.9760 416.4869 416.6724 0.0280 -1.0000 -1.0000 0140494 1581433329.10 151.5299 59.9998 32.0000 1.9750 1.9757 416.5659 416.7521 0.0281 -1.0000 -1.0000 0140572 1581433329.20 151.5299 59.9998 32.0000 1.9745 1.9752 416.6709 416.8574 0.0281 -1.0000 -1.0000 0140791 1581433329.30 151.4823 59.9998 32.0000 1.9747 1.9754 416.6756 416.8614 0.0280 -1.0000 -1.0000 0140853 1581433329.40 151.4808 59.9998 32.0000 1.9750 1.9758 416.6590 416.8454 0.0281 -1.0000 -1.0000 0140931 1581433329.50 151.4808 59.9998 32.0000 1.9751 1.9758 416.5426 416.7296 0.0282 -1.0000 -1.0000 0140994 1581433329.60 151.4808 59.9998 32.0000 1.9747 1.9754 416.6657 416.8519 0.0280 -1.0000 -1.0000 0141056 1581433329.70 151.4808 59.9998 32.0000 1.9741 1.9748 416.7448 416.9304 0.0280 -1.0000 -1.0000 0141463 1581433329.80 151.5033 59.9986 32.0000 1.9742 1.9749 416.8055 416.9918 0.0280 -1.0000 -1.0000 0141525 1581433329.90 151.5073 59.9984 32.0000 1.9744 1.9751 416.8204 417.0077 0.0282 -1.0000 -1.0000 0141588 1581433330.00 151.5073 59.9984 32.0000 1.9748 1.9755 416.6311 416.8173 0.0280 -1.0000 -1.0000 0141666 1581433330.10 151.5073 59.9984 32.0000 1.9744 1.9751 416.5481 416.7343 0.0280 -1.0000 -1.0000 0141712 1581433330.20 151.5073 59.9984 32.0000 1.9753 1.9761 416.4932 416.6786 0.0279 -1.0000 -1.0000 0141963 1581433330.30 151.5073 59.9984 32.0000 1.9748 1.9755 416.6181 416.8039 0.0280 -1.0000 -1.0000 0142025 1581433330.40 151.5443 59.9984 32.0000 1.9746 1.9754 416.8319 417.0184 0.0280 -1.0000 -1.0000 0142088 1581433330.50 151.5443 59.9984 32.0000 1.9745 1.9752 416.7653 416.9504 0.0279 -1.0000 -1.0000 0142150 1581433330.60 151.5443 59.9984 32.0000 1.9747 1.9755 416.6539 416.8404 0.0281 -1.0000 -1.0000 0142212 1581433330.70 151.5443 59.9984 32.0000 1.9756 1.9763 416.6043 416.7902 0.0280 -1.0000 -1.0000 0142291 1581433330.80 151.5443 59.9984 32.0000 1.9756 1.9763 416.6055 416.7927 0.0282 -1.0000 -1.0000 0142353 1581433330.90 151.5443 59.9984 32.0000 1.9742 1.9750 416.6450 416.8318 0.0281 -1.0000 -1.0000 0142416 1581433331.00 151.4462 59.9984 32.0000 1.9745 1.9753 416.6682 416.8553 0.0282 -1.0000 -1.0000 0142478 1581433331.10 151.4462 59.9984 32.0000 1.9747 1.9754 416.7317 416.9183 0.0281 -1.0000 -1.0000 0142556 1581433331.20 151.4462 59.9984 32.0000 1.9747 1.9754 416.6343 416.8214 0.0282 -1.0000 -1.0000 0142619 1581433331.30 151.4462 59.9984 32.0000 1.9759 1.9766 416.4439 416.6300 0.0280 -1.0000 -1.0000 0142963 1581433331.40 151.4462 59.9984 32.0000 1.9758 1.9765 416.5829 416.7687 0.0280 -1.0000 -1.0000 0143025 1581433331.50 151.4431 59.9984 32.0000 1.9750 1.9757 416.7008 416.8868 0.0280 -1.0000 -1.0000 0143088 1581433331.60 151.4431 59.9984 32.0000 1.9750 1.9757 416.7050 416.8913 0.0281 -1.0000 -1.0000 0143150 1581433331.70 151.4431 59.9984 32.0000 1.9751 1.9758 416.5906 416.7770 0.0281 -1.0000 -1.0000 0143228 1581433331.80 151.4431 59.9984 32.0000 1.9753 1.9760 416.4870 416.6733 0.0281 -1.0000 -1.0000 0143556 1581433331.90 151.4431 59.9984 32.0000 1.9750 1.9758 416.5976 416.7836 0.0280 -1.0000 -1.0000 0143634 1581433332.00 151.4431 59.9984 32.0000 1.9746 1.9754 416.7380 416.9239 0.0280 -1.0000 -1.0000 0143697 1581433332.10 151.4972 59.9984 32.0000 1.9751 1.9758 416.7657 416.9520 0.0281 -1.0000 -1.0000 0143760 1581433332.20 151.4972 59.9984 32.0000 1.9752 1.9759 416.7845 416.9707 0.0281 -1.0000 -1.0000 0143838 1581433332.30 151.4972 59.9984 32.0000 1.9753 1.9760 416.6434 416.8299 0.0281 -1.0000 -1.0000 0144228 1581433332.40 151.4972 59.9984 32.0000 1.9747 1.9754 416.5474 416.7337 0.0281 -1.0000 -1.0000 0144291 1581433332.50 151.4972 59.9984 32.0000 1.9759 1.9766 416.5395 416.7260 0.0281 -1.0000 -1.0000 0144353 1581433332.60 151.4969 59.9984 32.0000 1.9749 1.9756 416.6702 416.8567 0.0281 -1.0000 -1.0000 0144416 1581433332.70 151.4967 59.9984 32.0000 1.9743 1.9750 416.7286 416.9164 0.0283 -1.0000 -1.0000 0144478 1581433332.80 151.4967 59.9984 32.0000 1.9750 1.9757 416.7230 416.9098 0.0281 -1.0000 -1.0000 0144556 1581433332.90 151.4967 59.9984 32.0000 1.9753 1.9761 416.6670 416.8534 0.0281 -1.0000 -1.0000 0144619 1581433333.00 151.4967 59.9984 32.0000 1.9754 1.9762 416.6052 416.7926 0.0283 -1.0000 -1.0000 0144681 1581433333.10 151.4967 59.9984 32.0000 1.9750 1.9758 416.5433 416.7301 0.0282 -1.0000 -1.0000 0144759 1581433333.20 151.4041 59.9984 32.0000 1.9745 1.9752 416.6762 416.8635 0.0282 -1.0000 -1.0000 0144822 1581433333.30 151.4041 59.9984 32.0000 1.9749 1.9756 416.6790 416.8651 0.0280 -1.0000 -1.0000 0145056 1581433333.40 151.4041 59.9984 32.0000 1.9746 1.9753 416.7105 416.8966 0.0280 -1.0000 -1.0000 0145134 1581433333.50 151.4041 59.9984 32.0000 1.9746 1.9753 416.5555 416.7421 0.0282 -1.0000 -1.0000 0145181 1581433333.60 151.4041 59.9984 32.0000 1.9747 1.9754 416.4591 416.6462 0.0282 -1.0000 -1.0000 0145244 1581433333.70 151.4453 59.9984 32.0000 1.9739 1.9747 416.6244 416.8101 0.0280 -1.0000 -1.0000 0145322 1581433333.80 151.4497 59.9984 32.0000 1.9750 1.9757 416.7762 416.9624 0.0280 -1.0000 -1.0000 0145541 1581433333.90 151.4497 59.9984 32.0000 1.9755 1.9763 416.6640 416.8507 0.0281 -1.0000 -1.0000 0145619 1581433334.00 151.4497 59.9984 32.0000 1.9758 1.9765 416.6669 416.8535 0.0281 -1.0000 -1.0000 0145682 1581433334.10 151.4497 59.9984 32.0000 1.9751 1.9759 416.5735 416.7607 0.0283 -1.0000 -1.0000 0145744 1581433334.20 151.4835 59.9984 32.0000 1.9750 1.9757 416.5540 416.7405 0.0281 -1.0000 -1.0000 0145806 1581433334.30 151.5735 59.9984 32.0000 1.9745 1.9753 416.7894 416.9768 0.0282 -1.0000 -1.0000 0146072 1581433334.40 151.5735 59.9984 32.0000 1.9739 1.9747 416.7764 416.9633 0.0282 -1.0000 -1.0000 0146134 1581433334.50 151.5735 59.9984 32.0000 1.9751 1.9759 416.6718 416.8585 0.0281 -1.0000 -1.0000 0146197 1581433334.60 151.5735 59.9984 32.0000 1.9753 1.9760 416.5769 416.7629 0.0280 -1.0000 -1.0000 0146260 1581433334.70 151.5735 59.9984 32.0000 1.9749 1.9756 416.5386 416.7252 0.0282 -1.0000 -1.0000 0146322 1581433334.80 151.5335 59.9997 32.0000 1.9750 1.9758 416.5752 416.7617 0.0281 -1.0000 -1.0000 0146400 1581433334.90 151.5335 59.9997 32.0000 1.9744 1.9751 416.7387 416.9252 0.0281 -1.0000 -1.0000 0147009 1581433335.00 151.5335 59.9997 32.0000 1.9755 1.9762 416.5619 416.7483 0.0281 -1.0000 -1.0000 0147072 1581433335.10 151.5335 59.9997 32.0000 1.9744 1.9752 416.4703 416.6567 0.0281 -1.0000 -1.0000 0147134 1581433335.20 151.5335 59.9997 32.0000 1.9741 1.9748 416.5445 416.7315 0.0281 -1.0000 -1.0000 0147197 1581433335.30 151.4939 59.9997 32.0000 1.9741 1.9749 416.7596 416.9456 0.0280 -1.0000 -1.0000 0147259 1581433335.40 151.4762 59.9997 32.0000 1.9738 1.9745 416.7983 416.9843 0.0280 -1.0000 -1.0000 0147338 1581433335.50 151.4762 59.9997 32.0000 1.9738 1.9745 416.7708 416.9577 0.0281 -1.0000 -1.0000 0147400 1581433335.60 151.4762 59.9997 32.0000 1.9757 1.9765 416.6717 416.8577 0.0280 -1.0000 -1.0000 0147463 1581433335.70 151.4762 59.9997 32.0000 1.9750 1.9758 416.5576 416.7435 0.0280 -1.0000 -1.0000 0147541 1581433335.80 151.4762 59.9997 32.0000 1.9740 1.9747 416.5398 416.7266 0.0281 -1.0000 -1.0000 0147603 1581433335.90 151.3962 59.9997 32.0000 1.9742 1.9750 416.6416 416.8281 0.0282 -1.0000 -1.0000 0147666 1581433336.00 151.3962 59.9997 32.0000 1.9740 1.9747 416.6435 416.8300 0.0281 -1.0000 -1.0000 0147744 1581433336.10 151.3962 59.9997 32.0000 1.9742 1.9749 416.6211 416.8087 0.0282 -1.0000 -1.0000 0147806 1581433336.20 151.3962 59.9997 32.0000 1.9744 1.9751 416.4850 416.6718 0.0282 -1.0000 -1.0000 0147869 1581433336.30 151.3962 59.9997 32.0000 1.9746 1.9753 416.4854 416.6727 0.0282 -1.0000 -1.0000 0147931 1581433336.40 151.3748 59.9997 32.0000 1.9742 1.9749 416.6098 416.7955 0.0280 -1.0000 -1.0000 0148728 1581433336.50 151.3707 59.9997 32.0000 1.9737 1.9744 416.6745 416.8606 0.0280 -1.0000 -1.0000 0148806 1581433336.60 151.3707 59.9997 32.0000 1.9740 1.9747 416.7927 416.9782 0.0279 -1.0000 -1.0000 0148869 1581433336.70 151.3707 59.9997 32.0000 1.9744 1.9751 416.6634 416.8490 0.0280 -1.0000 -1.0000 0148931 1581433336.80 151.3707 59.9997 32.0000 1.9748 1.9756 416.4954 416.6812 0.0280 -1.0000 -1.0000 0148994 1581433336.90 151.3707 59.9997 32.0000 1.9753 1.9760 416.5126 416.6977 0.0279 -1.0000 -1.0000 0149056 1581433337.00 151.3707 59.9997 32.0000 1.9753 1.9760 416.5877 416.7730 0.0279 -1.0000 -1.0000 0149150 1581433337.10 151.4093 59.9997 32.0000 1.9752 1.9759 416.7032 416.8891 0.0280 -1.0000 -1.0000 0149228 1581433337.20 151.4093 59.9997 32.0000 1.9749 1.9756 416.6931 416.8790 0.0280 -1.0000 -1.0000 0149306 1581433337.30 151.4093 59.9997 32.0000 1.9748 1.9755 416.6890 416.8754 0.0281 -1.0000 -1.0000 0149369 1581433337.40 151.4093 59.9997 32.0000 1.9747 1.9755 416.5711 416.7577 0.0281 -1.0000 -1.0000 0149463 1581433337.50 151.4093 59.9997 32.0000 1.9748 1.9755 416.5097 416.6962 0.0281 -1.0000 -1.0000 0149525 1581433337.60 151.4093 59.9997 32.0000 1.9748 1.9755 416.6461 416.8327 0.0281 -1.0000 -1.0000 0149588 1581433337.70 151.5928 59.9997 32.0000 1.9741 1.9748 416.7841 416.9704 0.0281 -1.0000 -1.0000 0149650 1581433337.80 151.5928 59.9997 32.0000 1.9745 1.9752 416.8159 417.0018 0.0280 -1.0000 -1.0000 0149712 1581433337.90 151.5928 59.9997 32.0000 1.9749 1.9756 416.6940 416.8797 0.0280 -1.0000 -1.0000 0149791 1581433338.00 151.5928 59.9997 32.0000 1.9758 1.9766 416.6401 416.8265 0.0281 -1.0000 -1.0000 0149853 1581433338.10 151.5928 59.9997 32.0000 1.9749 1.9757 416.5778 416.7639 0.0281 -1.0000 -1.0000 0149916 1581433338.20 151.5356 59.9997 32.0000 1.9744 1.9751 416.5940 416.7800 0.0279 -1.0000 -1.0000 0149994 1581433338.30 151.4833 59.9997 32.0000 1.9734 1.9741 416.7364 416.9225 0.0281 -1.0000 -1.0000 0150056 1581433338.40 151.4833 59.9997 32.0000 1.9740 1.9747 416.7728 416.9593 0.0280 -1.0000 -1.0000 0150119 1581433338.50 151.4833 59.9997 32.0000 1.9747 1.9754 416.7472 416.9329 0.0280 -1.0000 -1.0000 0150837 1581433338.60 151.4833 59.9997 32.0000 1.9754 1.9761 416.5176 416.7039 0.0281 -1.0000 -1.0000 0150900 1581433338.70 151.4833 59.9997 32.0000 1.9756 1.9764 416.5434 416.7283 0.0278 -1.0000 -1.0000 0150963 1581433338.80 151.4825 59.9997 32.0000 1.9741 1.9748 416.5496 416.7344 0.0279 -1.0000 -1.0000 0151041 1581433338.90 151.4825 59.9997 32.0000 1.9743 1.9750 416.6465 416.8335 0.0282 -1.0000 -1.0000 0151103 1581433339.00 151.4825 59.9997 32.0000 1.9747 1.9754 416.8742 417.0604 0.0280 -1.0000 -1.0000 0151181 1581433339.10 151.4825 59.9997 32.0000 1.9743 1.9750 416.7968 416.9832 0.0281 -1.0000 -1.0000 0151244 1581433339.20 151.4825 59.9997 32.0000 1.9752 1.9759 416.6753 416.8620 0.0281 -1.0000 -1.0000 0151306 1581433339.30 151.4624 59.9997 32.0000 1.9748 1.9756 416.6342 416.8203 0.0280 -1.0000 -1.0000 0151369 1581433339.40 151.4581 59.9997 32.0000 1.9735 1.9742 416.6846 416.8704 0.0280 -1.0000 -1.0000 0151447 1581433339.50 151.4581 59.9997 32.0000 1.9743 1.9750 416.8071 416.9927 0.0280 -1.0000 -1.0000 0151510 1581433339.60 151.4581 59.9997 32.0000 1.9746 1.9754 416.7629 416.9493 0.0281 -1.0000 -1.0000 0151572 1581433339.70 151.4581 59.9997 32.0000 1.9750 1.9758 416.6635 416.8497 0.0280 -1.0000 -1.0000 0151650 1581433339.80 151.4581 59.9997 32.0000 1.9750 1.9757 416.6157 416.8017 0.0280 -1.0000 -1.0000 0151712 1581433339.90 151.4581 60.0002 32.0000 1.9755 1.9763 416.5232 416.7091 0.0280 -1.0000 -1.0000 0151791 1581433340.00 151.4581 60.0003 32.0000 1.9747 1.9755 416.6748 416.8616 0.0281 -1.0000 -1.0000 0151853 1581433340.10 151.4581 60.0003 32.0000 1.9745 1.9752 416.8563 417.0428 0.0281 -1.0000 -1.0000 0151916 1581433340.20 151.4581 60.0003 32.0000 1.9743 1.9750 416.7817 416.9686 0.0282 -1.0000 -1.0000 0151978 1581433340.30 151.4581 60.0003 32.0000 1.9753 1.9761 416.7198 416.9066 0.0281 -1.0000 -1.0000 0152041 1581433340.40 151.4581 60.0003 32.0000 1.9754 1.9762 416.6431 416.8290 0.0280 -1.0000 -1.0000 0152103 1581433340.50 151.4581 60.0003 32.0000 1.9743 1.9750 416.7981 416.9837 0.0279 -1.0000 -1.0000 0152494 1581433340.60 151.5892 60.0003 32.0000 1.9747 1.9755 416.8356 417.0211 0.0279 -1.0000 -1.0000 0152556 1581433340.70 151.5892 60.0003 32.0000 1.9738 1.9745 416.8345 417.0208 0.0281 -1.0000 -1.0000 0152619 1581433340.80 151.5892 60.0003 32.0000 1.9749 1.9756 416.6241 416.8106 0.0281 -1.0000 -1.0000 0152697 1581433340.90 151.5892 60.0003 32.0000 1.9755 1.9762 416.5952 416.7814 0.0280 -1.0000 -1.0000 0152759 1581433341.00 151.5892 60.0003 32.0000 1.9752 1.9759 416.6181 416.8046 0.0281 -1.0000 -1.0000 0152822 1581433341.10 151.4941 60.0003 32.0000 1.9746 1.9753 416.6959 416.8821 0.0280 -1.0000 -1.0000 0153619 1581433341.20 151.4652 60.0003 32.0000 1.9736 1.9743 416.7602 416.9468 0.0281 -1.0000 -1.0000 0153682 1581433341.30 151.4652 60.0003 32.0000 1.9741 1.9748 416.7633 416.9493 0.0281 -1.0000 -1.0000 0153744 1581433341.40 151.4652 60.0003 32.0000 1.9754 1.9761 416.6793 416.8664 0.0281 -1.0000 -1.0000 0153822 1581433341.50 151.4652 60.0003 32.0000 1.9751 1.9758 416.6206 416.8062 0.0280 -1.0000 -1.0000 0153885 1581433341.60 151.4652 60.0003 32.0000 1.9750 1.9758 416.7204 416.9064 0.0280 -1.0000 -1.0000 0153947 1581433341.70 151.5684 60.0003 32.0000 1.9744 1.9751 416.8791 417.0659 0.0281 -1.0000 -1.0000 0154025 1581433341.80 151.5684 60.0003 32.0000 1.9749 1.9757 416.8550 417.0420 0.0282 -1.0000 -1.0000 0154088 1581433341.90 151.5684 60.0003 32.0000 1.9753 1.9760 416.7760 416.9630 0.0281 -1.0000 -1.0000 0154150 1581433342.00 151.5684 60.0003 32.0000 1.9759 1.9766 416.6241 416.8102 0.0280 -1.0000 -1.0000 0154212 1581433342.10 151.5684 60.0003 32.0000 1.9753 1.9760 416.6667 416.8522 0.0279 -1.0000 -1.0000 0154275 1581433342.20 151.5710 60.0003 32.0000 1.9751 1.9758 416.6315 416.8168 0.0279 -1.0000 -1.0000 0154353 1581433342.30 151.5710 60.0003 32.0000 1.9746 1.9754 416.6975 416.8839 0.0281 -1.0000 -1.0000 0154416 1581433342.40 151.5710 60.0003 32.0000 1.9749 1.9756 416.8091 416.9956 0.0280 -1.0000 -1.0000 0154478 1581433342.50 151.5710 60.0003 32.0000 1.9750 1.9758 416.7209 416.9076 0.0281 -1.0000 -1.0000 0154556 1581433342.60 151.5710 60.0003 32.0000 1.9761 1.9768 416.6303 416.8163 0.0280 -1.0000 -1.0000 0154619 1581433342.70 151.5768 60.0003 32.0000 1.9757 1.9764 416.6788 416.8648 0.0280 -1.0000 -1.0000 0154712 1581433342.80 151.5840 60.0003 32.0000 1.9740 1.9747 416.8123 416.9978 0.0279 -1.0000 -1.0000 0154775 1581433342.90 151.5840 60.0003 32.0000 1.9734 1.9742 416.7981 416.9842 0.0280 -1.0000 -1.0000 0154838 1581433343.00 151.5840 60.0003 32.0000 1.9748 1.9755 416.7064 416.8928 0.0281 -1.0000 -1.0000 0154900 1581433343.10 151.5840 60.0003 32.0000 1.9757 1.9764 416.6658 416.8525 0.0281 -1.0000 -1.0000 0154978 1581433343.20 151.5840 60.0003 32.0000 1.9751 1.9759 416.5522 416.7377 0.0280 -1.0000 -1.0000 0155041 1581433343.30 151.5840 60.0003 32.0000 1.9745 1.9752 416.5808 416.7665 0.0280 -1.0000 -1.0000 0155103 1581433343.40 151.4625 60.0003 32.0000 1.9735 1.9743 416.7003 416.8872 0.0281 -1.0000 -1.0000 0155181 1581433343.50 151.4625 60.0003 32.0000 1.9750 1.9758 416.7443 416.9309 0.0281 -1.0000 -1.0000 0155244 1581433343.60 151.4625 60.0003 32.0000 1.9749 1.9757 416.6821 416.8682 0.0280 -1.0000 -1.0000 0155994 1581433343.70 151.4625 60.0003 32.0000 1.9754 1.9761 416.5969 416.7830 0.0280 -1.0000 -1.0000 0156072 1581433343.80 151.4625 60.0003 32.0000 1.9750 1.9757 416.6792 416.8654 0.0281 -1.0000 -1.0000 0156134 1581433343.90 151.5237 60.0003 32.0000 1.9746 1.9753 416.7059 416.8914 0.0279 -1.0000 -1.0000 0156212 1581433344.00 151.5742 60.0003 32.0000 1.9743 1.9750 416.8333 417.0207 0.0282 -1.0000 -1.0000 0156275 1581433344.10 151.5742 60.0003 32.0000 1.9739 1.9746 416.7785 416.9655 0.0282 -1.0000 -1.0000 0156353 1581433344.20 151.5742 60.0003 32.0000 1.9750 1.9757 416.6769 416.8635 0.0281 -1.0000 -1.0000 0156416 1581433344.30 151.5742 60.0003 32.0000 1.9746 1.9753 416.4861 416.6730 0.0282 -1.0000 -1.0000 0156478 1581433344.40 151.5742 60.0003 32.0000 1.9749 1.9757 416.6426 416.8293 0.0280 -1.0000 -1.0000 0156541 1581433344.50 151.5317 60.0003 32.0000 1.9739 1.9747 416.7713 416.9572 0.0280 -1.0000 -1.0000 0156619 1581433344.60 151.5317 60.0003 32.0000 1.9738 1.9745 416.7675 416.9535 0.0280 -1.0000 -1.0000 0156681 1581433344.70 151.5317 60.0003 32.0000 1.9748 1.9755 416.7278 416.9136 0.0280 -1.0000 -1.0000 0156744 1581433344.80 151.5317 60.0003 32.0000 1.9749 1.9756 416.6892 416.8760 0.0281 -1.0000 -1.0000 0156822 1581433344.90 151.5317 60.0003 32.0000 1.9744 1.9751 416.5852 416.7719 0.0281 -1.0000 -1.0000 0156884 1581433345.00 151.5498 59.9994 32.0000 1.9752 1.9760 416.6903 416.8770 0.0281 -1.0000 -1.0000 0156931 1581433345.10 151.5580 59.9990 32.0000 1.9751 1.9758 416.8050 416.9919 0.0281 -1.0000 -1.0000 0157009 1581433345.20 151.5580 59.9990 32.0000 1.9745 1.9752 416.8505 417.0367 0.0280 -1.0000 -1.0000 0157072 1581433345.30 151.5580 59.9990 32.0000 1.9756 1.9763 416.7725 416.9592 0.0281 -1.0000 -1.0000 0157134 1581433345.40 151.5580 59.9990 32.0000 1.9757 1.9764 416.6896 416.8752 0.0279 -1.0000 -1.0000 0157212 1581433345.50 151.5580 59.9990 32.0000 1.9753 1.9761 416.5873 416.7731 0.0281 -1.0000 -1.0000 0157275 1581433345.60 151.4810 59.9990 32.0000 1.9750 1.9758 416.4969 416.6831 0.0280 -1.0000 -1.0000 0157338 1581433345.70 151.4810 59.9990 32.0000 1.9746 1.9753 416.8118 416.9984 0.0281 -1.0000 -1.0000 0157400 1581433345.80 151.4810 59.9990 32.0000 1.9746 1.9753 416.8277 417.0147 0.0281 -1.0000 -1.0000 0157478 1581433345.90 151.4810 59.9990 32.0000 1.9748 1.9756 416.7874 416.9732 0.0279 -1.0000 -1.0000 0157541 1581433346.00 151.4810 59.9990 32.0000 1.9753 1.9760 416.6804 416.8657 0.0279 -1.0000 -1.0000 0157603 1581433346.10 151.5205 59.9990 32.0000 1.9747 1.9755 416.7475 416.9331 0.0280 -1.0000 -1.0000 0157666 1581433346.20 151.5224 59.9990 32.0000 1.9747 1.9754 416.7910 416.9769 0.0280 -1.0000 -1.0000 0158463 1581433346.30 151.5224 59.9990 32.0000 1.9748 1.9756 416.8640 417.0501 0.0280 -1.0000 -1.0000 0158525 1581433346.40 151.5224 59.9990 32.0000 1.9753 1.9760 416.8095 416.9955 0.0280 -1.0000 -1.0000 0158588 1581433346.50 151.5224 59.9990 32.0000 1.9755 1.9762 416.7022 416.8889 0.0281 -1.0000 -1.0000 0158666 1581433346.60 151.5224 59.9990 32.0000 1.9749 1.9756 416.6512 416.8373 0.0281 -1.0000 -1.0000 0158728 1581433346.70 151.6247 59.9990 32.0000 1.9754 1.9761 416.6095 416.7961 0.0280 -1.0000 -1.0000 0158791 1581433346.80 151.6247 59.9990 32.0000 1.9754 1.9761 416.5755 416.7620 0.0281 -1.0000 -1.0000 0158869 1581433346.90 151.6247 59.9990 32.0000 1.9756 1.9763 416.7103 416.8968 0.0280 -1.0000 -1.0000 0158931 1581433347.00 151.6247 59.9990 32.0000 1.9747 1.9754 416.7963 416.9823 0.0281 -1.0000 -1.0000 0158994 1581433347.10 151.6247 59.9990 32.0000 1.9744 1.9751 416.7545 416.9415 0.0282 -1.0000 -1.0000 0159072 1581433347.20 151.5914 59.9990 32.0000 1.9755 1.9763 416.5878 416.7745 0.0280 -1.0000 -1.0000 0159134 1581433347.30 151.5442 59.9990 32.0000 1.9747 1.9755 416.5549 416.7401 0.0279 -1.0000 -1.0000 0159197 1581433347.40 151.5442 59.9990 32.0000 1.9751 1.9758 416.4806 416.6671 0.0281 -1.0000 -1.0000 0159275 1581433347.50 151.5442 59.9990 32.0000 1.9742 1.9749 416.5946 416.7809 0.0280 -1.0000 -1.0000 0159338 1581433347.60 151.5442 59.9990 32.0000 1.9739 1.9746 416.7819 416.9678 0.0280 -1.0000 -1.0000 0159400 1581433347.70 151.5442 59.9990 32.0000 1.9744 1.9751 416.8310 417.0174 0.0281 -1.0000 -1.0000 0159478 1581433347.80 151.4775 59.9990 32.0000 1.9740 1.9747 416.7095 416.8963 0.0281 -1.0000 -1.0000 0159697 1581433347.90 151.4775 59.9990 32.0000 1.9754 1.9761 416.5488 416.7354 0.0281 -1.0000 -1.0000 0159775 1581433348.00 151.4775 59.9990 32.0000 1.9757 1.9764 416.6069 416.7923 0.0279 -1.0000 -1.0000 0159838 1581433348.10 151.4775 59.9990 32.0000 1.9749 1.9756 416.7179 416.9034 0.0279 -1.0000 -1.0000 0159900 1581433348.20 151.4775 59.9990 32.0000 1.9751 1.9758 416.8374 417.0241 0.0281 -1.0000 -1.0000 0159978 1581433348.30 151.5395 59.9990 32.0000 1.9752 1.9759 416.6829 416.8695 0.0281 -1.0000 -1.0000 0200041 1581433348.40 151.6066 59.9990 32.0000 1.9752 1.9760 416.6173 416.8046 0.0282 -1.0000 -1.0000 0200103 1581433348.50 151.6066 59.9990 32.0000 1.9761 1.9768 416.5739 416.7600 0.0279 -1.0000 -1.0000 0200181 1581433348.60 151.6066 59.9990 32.0000 1.9758 1.9765 416.6639 416.8505 0.0281 -1.0000 -1.0000 0200244 1581433348.70 151.6066 59.9990 32.0000 1.9743 1.9750 416.8119 416.9983 0.0281 -1.0000 -1.0000 0200306 1581433348.80 151.6066 59.9990 32.0000 1.9752 1.9759 416.7525 416.9389 0.0280 -1.0000 -1.0000 0200447 1581433348.90 151.5641 59.9990 32.0000 1.9748 1.9755 416.7332 416.9195 0.0281 -1.0000 -1.0000 0200509 1581433349.00 151.5641 59.9990 32.0000 1.9763 1.9771 416.6391 416.8255 0.0281 -1.0000 -1.0000 0200572 1581433349.10 151.5641 59.9990 32.0000 1.9753 1.9761 416.5201 416.7057 0.0279 -1.0000 -1.0000 0200634 1581433349.20 151.5641 59.9990 32.0000 1.9751 1.9758 416.6061 416.7918 0.0280 -1.0000 -1.0000 0200697 1581433349.30 151.5641 59.9990 32.0000 1.9742 1.9750 416.7204 416.9067 0.0280 -1.0000 -1.0000 0200931 1581433349.40 151.5662 59.9990 32.0000 1.9743 1.9751 416.5832 416.7697 0.0281 -1.0000 -1.0000 0201009 1581433349.50 151.5673 59.9990 32.0000 1.9746 1.9753 416.5799 416.7655 0.0280 -1.0000 -1.0000 0201072 1581433349.60 151.5673 59.9990 32.0000 1.9754 1.9761 416.5370 416.7232 0.0280 -1.0000 -1.0000 0201134 1581433349.70 151.5673 59.9990 32.0000 1.9750 1.9757 416.6875 416.8730 0.0280 -1.0000 -1.0000 0201212 1581433349.80 151.5673 59.9990 32.0000 1.9736 1.9743 416.7730 416.9592 0.0281 -1.0000 -1.0000 0201337 1581433349.90 151.5673 59.9990 32.0000 1.9743 1.9751 416.7358 416.9226 0.0280 -1.0000 -1.0000 0201416 1581433350.00 151.3925 60.0001 32.0000 1.9738 1.9745 416.6908 416.8768 0.0280 -1.0000 -1.0000 0201478 1581433350.10 151.3925 60.0001 32.0000 1.9743 1.9750 416.6643 416.8498 0.0279 -1.0000 -1.0000 0201541 1581433350.20 151.3925 60.0001 32.0000 1.9751 1.9758 416.5959 416.7814 0.0279 -1.0000 -1.0000 0201603 1581433350.30 151.3925 60.0001 32.0000 1.9755 1.9762 416.6215 416.8066 0.0279 -1.0000 -1.0000 0202322 1581433350.40 151.3925 60.0001 32.0000 1.9748 1.9755 416.7251 416.9109 0.0280 -1.0000 -1.0000 0202400 1581433350.50 151.4764 60.0001 32.0000 1.9743 1.9751 416.6905 416.8771 0.0281 -1.0000 -1.0000 0202478 1581433350.60 151.4764 60.0001 32.0000 1.9759 1.9766 416.5293 416.7151 0.0279 -1.0000 -1.0000 0202541 1581433350.70 151.4764 60.0001 32.0000 1.9754 1.9762 416.5139 416.7001 0.0281 -1.0000 -1.0000 0202603 1581433350.80 151.4764 60.0001 32.0000 1.9743 1.9750 416.6701 416.8566 0.0281 -1.0000 -1.0000 0202681 1581433350.90 151.4764 60.0001 32.0000 1.9736 1.9744 416.7870 416.9734 0.0281 -1.0000 -1.0000 0202744 1581433351.00 151.4822 60.0001 32.0000 1.9740 1.9748 416.8220 417.0084 0.0281 -1.0000 -1.0000 0202806 1581433351.10 151.4964 60.0001 32.0000 1.9745 1.9752 416.7614 416.9478 0.0280 -1.0000 -1.0000 0202884 1581433351.20 151.4964 60.0001 32.0000 1.9753 1.9761 416.6234 416.8092 0.0280 -1.0000 -1.0000 0202947 1581433351.30 151.4964 60.0001 32.0000 1.9751 1.9758 416.5818 416.7681 0.0281 -1.0000 -1.0000 0203009 1581433351.40 151.4964 60.0001 32.0000 1.9751 1.9758 416.6171 416.8034 0.0280 -1.0000 -1.0000 0203088 1581433351.50 151.4964 60.0001 32.0000 1.9744 1.9751 416.6487 416.8342 0.0279 -1.0000 -1.0000 0203150 1581433351.60 151.4389 60.0001 32.0000 1.9743 1.9750 416.7071 416.8925 0.0279 -1.0000 -1.0000 0203212 1581433351.70 151.4389 60.0001 32.0000 1.9757 1.9764 416.5364 416.7215 0.0278 -1.0000 -1.0000 0203275 1581433351.80 151.4389 60.0001 32.0000 1.9750 1.9758 416.5500 416.7367 0.0282 -1.0000 -1.0000 0203353 1581433351.90 151.4389 60.0001 32.0000 1.9751 1.9759 416.5959 416.7815 0.0279 -1.0000 -1.0000 0203603 1581433352.00 151.4389 60.0001 32.0000 1.9752 1.9759 416.7623 416.9478 0.0280 -1.0000 -1.0000 0203666 1581433352.10 151.4445 60.0001 32.0000 1.9751 1.9758 416.7631 416.9494 0.0280 -1.0000 -1.0000 0203728 1581433352.20 151.4557 60.0001 32.0000 1.9752 1.9759 416.7713 416.9574 0.0280 -1.0000 -1.0000 0203791 1581433352.30 151.4557 60.0001 32.0000 1.9747 1.9754 416.6861 416.8721 0.0280 -1.0000 -1.0000 0203853 1581433352.40 151.4557 60.0001 32.0000 1.9752 1.9759 416.4289 416.6146 0.0280 -1.0000 -1.0000 0204088 1581433352.50 151.4557 60.0001 32.0000 1.9751 1.9758 416.4714 416.6578 0.0281 -1.0000 -1.0000 0204150 1581433352.60 151.4557 60.0001 32.0000 1.9755 1.9762 416.5276 416.7132 0.0279 -1.0000 -1.0000 0204228 1581433352.70 151.5424 60.0001 32.0000 1.9748 1.9756 416.5845 416.7696 0.0279 -1.0000 -1.0000 0204275 1581433352.80 151.5424 60.0001 32.0000 1.9744 1.9752 416.6385 416.8235 0.0279 -1.0000 -1.0000 0204353 1581433352.90 151.5424 60.0001 32.0000 1.9746 1.9753 416.5498 416.7349 0.0279 -1.0000 -1.0000 0204463 1581433353.00 151.5424 60.0001 32.0000 1.9751 1.9758 416.6350 416.8210 0.0280 -1.0000 -1.0000 0204525 1581433353.10 151.5424 60.0001 32.0000 1.9751 1.9758 416.5617 416.7467 0.0279 -1.0000 -1.0000 0204603 1581433353.20 151.4951 60.0001 32.0000 1.9745 1.9752 416.6954 416.8803 0.0278 -1.0000 -1.0000 0204666 1581433353.30 151.4777 60.0001 32.0000 1.9745 1.9753 416.7599 416.9456 0.0280 -1.0000 -1.0000 0204728 1581433353.40 151.4777 60.0001 32.0000 1.9747 1.9754 416.7500 416.9357 0.0279 -1.0000 -1.0000 0205072 1581433353.50 151.4777 60.0001 32.0000 1.9753 1.9760 416.7157 416.9011 0.0279 -1.0000 -1.0000 0205134 1581433353.60 151.4777 60.0001 32.0000 1.9760 1.9767 416.5783 416.7647 0.0280 -1.0000 -1.0000 0205197 1581433353.70 151.4777 60.0001 32.0000 1.9758 1.9765 416.5374 416.7229 0.0280 -1.0000 -1.0000 0205259 1581433353.80 151.4361 60.0001 32.0000 1.9744 1.9751 416.6149 416.8010 0.0280 -1.0000 -1.0000 0205322 1581433353.90 151.4361 60.0001 32.0000 1.9744 1.9751 416.8306 417.0159 0.0280 -1.0000 -1.0000 0205728 1581433354.00 151.4361 60.0001 32.0000 1.9742 1.9750 416.7010 416.8873 0.0279 -1.0000 -1.0000 0205791 1581433354.10 151.4361 60.0001 32.0000 1.9754 1.9761 416.5614 416.7466 0.0279 -1.0000 -1.0000 0205853 1581433354.20 151.4361 60.0001 32.0000 1.9757 1.9765 416.5537 416.7398 0.0280 -1.0000 -1.0000 0205916 1581433354.30 151.5790 60.0001 32.0000 1.9756 1.9764 416.5471 416.7330 0.0280 -1.0000 -1.0000 0205978 1581433354.40 151.5790 60.0001 32.0000 1.9750 1.9757 416.5735 416.7598 0.0281 -1.0000 -1.0000 0206212 1581433354.50 151.5790 60.0001 32.0000 1.9749 1.9756 416.5553 416.7414 0.0280 -1.0000 -1.0000 0206275 1581433354.60 151.5790 60.0001 32.0000 1.9737 1.9745 416.7015 416.8869 0.0279 -1.0000 -1.0000 0206338 1581433354.70 151.5790 60.0001 32.0000 1.9740 1.9748 416.7100 416.8969 0.0281 -1.0000 -1.0000 0206400 1581433354.80 151.5341 60.0000 32.0000 1.9749 1.9756 416.6901 416.8761 0.0280 -1.0000 -1.0000 0206478 1581433354.90 151.4535 59.9999 32.0000 1.9749 1.9756 416.6552 416.8413 0.0280 -1.0000 -1.0000 0206541 1581433355.00 151.4535 59.9999 32.0000 1.9748 1.9755 416.5164 416.7011 0.0279 -1.0000 -1.0000 0206744 1581433355.10 151.4535 59.9999 32.0000 1.9746 1.9754 416.7380 416.9241 0.0280 -1.0000 -1.0000 0206806 1581433355.20 151.4766 59.9999 32.0000 1.9742 1.9749 416.7654 416.9514 0.0280 -1.0000 -1.0000 0206869 1581433355.30 151.4766 59.9999 32.0000 1.9750 1.9758 416.6396 416.8256 0.0280 -1.0000 -1.0000 0206931 1581433355.40 151.5645 59.9999 32.0000 1.9753 1.9760 416.4983 416.6839 0.0279 -1.0000 -1.0000 0207009 1581433355.50 151.5645 59.9999 32.0000 1.9748 1.9756 416.5236 416.7092 0.0280 -1.0000 -1.0000 0207244 1581433355.60 151.5645 59.9999 32.0000 1.9752 1.9759 416.5806 416.7663 0.0279 -1.0000 -1.0000 0207306 1581433355.70 151.5645 59.9999 32.0000 1.9745 1.9752 416.6579 416.8436 0.0280 -1.0000 -1.0000 0207369 1581433355.80 151.5645 59.9999 32.0000 1.9740 1.9747 416.7675 416.9534 0.0280 -1.0000 -1.0000 0207431 1581433355.90 151.5642 59.9999 32.0000 1.9748 1.9755 416.7276 416.9138 0.0280 -1.0000 -1.0000 0207509 1581433356.00 151.5640 59.9999 32.0000 1.9751 1.9758 416.6597 416.8458 0.0280 -1.0000 -1.0000 0207744 1581433356.10 151.5640 59.9999 32.0000 1.9753 1.9760 416.5542 416.7399 0.0280 -1.0000 -1.0000 0207806 1581433356.20 151.5640 59.9999 32.0000 1.9747 1.9755 416.6170 416.8041 0.0281 -1.0000 -1.0000 0207869 1581433356.30 151.5640 59.9999 32.0000 1.9734 1.9741 416.6722 416.8583 0.0281 -1.0000 -1.0000 0207931 1581433356.40 151.5640 59.9999 32.0000 1.9744 1.9751 416.6993 416.8856 0.0280 -1.0000 -1.0000 0207994 1581433356.50 151.4187 59.9999 32.0000 1.9754 1.9761 416.7222 416.9079 0.0280 -1.0000 -1.0000 0208244 1581433356.60 151.4187 59.9999 32.0000 1.9742 1.9749 416.6499 416.8354 0.0279 -1.0000 -1.0000 0208306 1581433356.70 151.4187 59.9999 32.0000 1.9750 1.9757 416.6359 416.8220 0.0280 -1.0000 -1.0000 0208369 1581433356.80 151.4187 59.9999 32.0000 1.9744 1.9751 416.5118 416.6980 0.0281 -1.0000 -1.0000 0208447 1581433356.90 151.4187 59.9999 32.0000 1.9749 1.9756 416.5756 416.7626 0.0282 -1.0000 -1.0000 0208509 1581433357.00 151.6304 59.9999 32.0000 1.9745 1.9752 416.7275 416.9140 0.0281 -1.0000 -1.0000 0208728 1581433357.10 151.6304 59.9999 32.0000 1.9753 1.9760 416.8073 416.9931 0.0280 -1.0000 -1.0000 0208806 1581433357.20 151.6304 59.9999 32.0000 1.9752 1.9759 416.6270 416.8127 0.0280 -1.0000 -1.0000 0208869 1581433357.30 151.6304 59.9999 32.0000 1.9753 1.9761 416.4776 416.6641 0.0281 -1.0000 -1.0000 0208931 1581433357.40 151.6304 59.9999 32.0000 1.9742 1.9749 416.5704 416.7566 0.0281 -1.0000 -1.0000 0209009 1581433357.50 151.5951 59.9999 32.0000 1.9736 1.9744 416.7093 416.8958 0.0281 -1.0000 -1.0000 0209431 1581433357.60 151.3975 59.9999 32.0000 1.9745 1.9753 416.6573 416.8435 0.0280 -1.0000 -1.0000 0209494 1581433357.70 151.3975 59.9999 32.0000 1.9739 1.9746 416.6314 416.8173 0.0280 -1.0000 -1.0000 0209588 1581433357.80 151.3975 59.9999 32.0000 1.9746 1.9754 416.5381 416.7242 0.0281 -1.0000 -1.0000 0209650 1581433357.90 151.3975 59.9999 32.0000 1.9750 1.9757 416.5236 416.7107 0.0281 -1.0000 -1.0000 0209712 1581433358.00 151.3975 59.9999 32.0000 1.9744 1.9751 416.6554 416.8415 0.0280 -1.0000 -1.0000 0210447 1581433358.10 151.4847 59.9999 32.0000 1.9742 1.9750 416.7121 416.8988 0.0281 -1.0000 -1.0000 0210509 1581433358.20 151.4847 59.9999 32.0000 1.9745 1.9753 416.7664 416.9527 0.0281 -1.0000 -1.0000 0210588 1581433358.30 151.4847 59.9999 32.0000 1.9747 1.9754 416.6492 416.8358 0.0281 -1.0000 -1.0000 0210650 1581433358.40 151.4847 59.9999 32.0000 1.9755 1.9762 416.4984 416.6843 0.0280 -1.0000 -1.0000 0210712 1581433358.50 151.4847 59.9999 32.0000 1.9753 1.9760 416.4795 416.6656 0.0281 -1.0000 -1.0000 0210791 1581433358.60 151.5438 59.9999 32.0000 1.9755 1.9762 416.6026 416.7896 0.0282 -1.0000 -1.0000 0210853 1581433358.70 151.5570 59.9999 32.0000 1.9747 1.9754 416.7058 416.8929 0.0282 -1.0000 -1.0000 0210916 1581433358.80 151.5570 59.9999 32.0000 1.9739 1.9746 416.6774 416.8638 0.0280 -1.0000 -1.0000 0210978 1581433358.90 151.5570 59.9999 32.0000 1.9754 1.9761 416.6807 416.8677 0.0282 -1.0000 -1.0000 0211041 1581433359.00 151.5570 59.9999 32.0000 1.9752 1.9760 416.7034 416.8899 0.0281 -1.0000 -1.0000 0211103 1581433359.10 151.5570 59.9999 32.0000 1.9754 1.9762 416.5117 416.6982 0.0281 -1.0000 -1.0000 0211181 1581433359.20 151.6235 59.9999 32.0000 1.9748 1.9755 416.6205 416.8063 0.0280 -1.0000 -1.0000 0211244 1581433359.30 151.6235 59.9999 32.0000 1.9744 1.9752 416.6930 416.8777 0.0279 -1.0000 -1.0000 0211306 1581433359.40 151.6235 59.9999 32.0000 1.9752 1.9760 416.7342 416.9210 0.0281 -1.0000 -1.0000 0211385 1581433359.50 151.6235 59.9999 32.0000 1.9759 1.9767 416.5321 416.7181 0.0280 -1.0000 -1.0000 0211447 1581433359.60 151.6235 59.9999 32.0000 1.9759 1.9767 416.5262 416.7123 0.0280 -1.0000 -1.0000 0211509 1581433359.70 151.4959 60.0001 32.0000 1.9750 1.9757 416.6130 416.7990 0.0280 -1.0000 -1.0000 0211572 1581433359.80 151.4625 60.0002 32.0000 1.9746 1.9753 416.7154 416.9020 0.0281 -1.0000 -1.0000 0211635 1581433359.90 151.4625 60.0002 32.0000 1.9747 1.9754 416.7284 416.9140 0.0279 -1.0000 -1.0000 0211712 1581433360.00 151.4625 60.0002 32.0000 1.9759 1.9767 416.6159 416.8015 0.0279 -1.0000 -1.0000 0211775 1581433360.10 151.4625 60.0002 32.0000 1.9755 1.9763 416.5788 416.7649 0.0281 -1.0000 -1.0000 0211838 1581433360.20 151.4625 60.0002 32.0000 1.9756 1.9764 416.5324 416.7182 0.0280 -1.0000 -1.0000 0211916 1581433360.30 151.4625 60.0002 32.0000 1.9749 1.9756 416.6937 416.8799 0.0280 -1.0000 -1.0000 0211978 1581433360.40 151.4625 60.0002 32.0000 1.9743 1.9750 416.7774 416.9638 0.0281 -1.0000 -1.0000 0212041 1581433360.50 151.5840 60.0002 32.0000 1.9750 1.9757 416.7357 416.9230 0.0282 -1.0000 -1.0000 0212119 1581433360.60 151.5840 60.0002 32.0000 1.9746 1.9753 416.4325 416.6185 0.0280 -1.0000 -1.0000 0212556 1581433360.70 151.5840 60.0002 32.0000 1.9749 1.9756 416.5267 416.7129 0.0281 -1.0000 -1.0000 0212619 1581433360.80 151.5840 60.0002 32.0000 1.9742 1.9749 416.6330 416.8176 0.0278 -1.0000 -1.0000 0212697 1581433360.90 151.5840 60.0002 32.0000 1.9738 1.9746 416.7724 416.9588 0.0281 -1.0000 -1.0000 0212759 1581433361.00 151.5833 60.0002 32.0000 1.9751 1.9758 416.7331 416.9194 0.0281 -1.0000 -1.0000 0212822 1581433361.10 151.5737 60.0002 32.0000 1.9756 1.9763 416.5852 416.7709 0.0280 -1.0000 -1.0000 0212884 1581433361.20 151.5737 60.0002 32.0000 1.9757 1.9765 416.5064 416.6925 0.0280 -1.0000 -1.0000 0212947 1581433361.30 151.5737 60.0002 32.0000 1.9754 1.9761 416.6050 416.7909 0.0280 -1.0000 -1.0000 0213009 1581433361.40 151.5737 60.0002 32.0000 1.9747 1.9754 416.6826 416.8680 0.0280 -1.0000 -1.0000 0213087 1581433361.50 151.5737 60.0002 32.0000 1.9744 1.9751 416.7668 416.9529 0.0280 -1.0000 -1.0000 0213150 1581433361.60 151.5147 60.0002 32.0000 1.9743 1.9750 416.7117 416.8984 0.0281 -1.0000 -1.0000 0213212 1581433361.70 151.5147 60.0002 32.0000 1.9755 1.9763 416.5778 416.7634 0.0280 -1.0000 -1.0000 0213556 1581433361.80 151.5147 60.0002 32.0000 1.9754 1.9761 416.5273 416.7139 0.0280 -1.0000 -1.0000 0213619 1581433361.90 151.5147 60.0002 32.0000 1.9745 1.9752 416.6078 416.7938 0.0281 -1.0000 -1.0000 0213682 1581433362.00 151.5147 60.0002 32.0000 1.9753 1.9760 416.8144 417.0004 0.0280 -1.0000 -1.0000 0213744 1581433362.10 151.5115 60.0002 32.0000 1.9750 1.9757 416.7129 416.8991 0.0280 -1.0000 -1.0000 0213806 1581433362.20 151.4987 60.0002 32.0000 1.9753 1.9760 416.6585 416.8455 0.0282 -1.0000 -1.0000 0213885 1581433362.30 151.4987 60.0002 32.0000 1.9757 1.9765 416.5377 416.7235 0.0280 -1.0000 -1.0000 0213947 1581433362.40 151.4987 60.0002 32.0000 1.9753 1.9760 416.5948 416.7808 0.0280 -1.0000 -1.0000 0214009 1581433362.50 151.4987 60.0002 32.0000 1.9752 1.9760 416.6368 416.8222 0.0279 -1.0000 -1.0000 0214088 1581433362.60 151.4987 60.0002 32.0000 1.9749 1.9756 416.6937 416.8802 0.0281 -1.0000 -1.0000 0214150 1581433362.70 151.4987 60.0002 32.0000 1.9745 1.9752 416.7902 416.9768 0.0281 -1.0000 -1.0000 0214212 1581433362.80 151.5728 60.0002 32.0000 1.9746 1.9753 416.5883 416.7747 0.0281 -1.0000 -1.0000 0214291 1581433362.90 151.5728 60.0002 32.0000 1.9753 1.9761 416.5571 416.7426 0.0280 -1.0000 -1.0000 0214353 1581433363.00 151.5728 60.0002 32.0000 1.9752 1.9760 416.6870 416.8728 0.0279 -1.0000 -1.0000 0214416 1581433363.10 151.5728 60.0002 32.0000 1.9750 1.9758 416.7493 416.9351 0.0280 -1.0000 -1.0000 0214494 1581433363.20 151.5728 60.0002 32.0000 1.9745 1.9752 416.8031 416.9894 0.0280 -1.0000 -1.0000 0214712 1581433363.30 151.4983 60.0002 32.0000 1.9750 1.9758 416.6815 416.8676 0.0280 -1.0000 -1.0000 0214775 1581433363.40 151.4477 60.0002 32.0000 1.9751 1.9759 416.5905 416.7763 0.0280 -1.0000 -1.0000 0214853 1581433363.50 151.4477 60.0002 32.0000 1.9749 1.9756 416.4920 416.6780 0.0279 -1.0000 -1.0000 0214916 1581433363.60 151.4477 60.0002 32.0000 1.9754 1.9761 416.5884 416.7736 0.0280 -1.0000 -1.0000 0214978 1581433363.70 151.4477 60.0002 32.0000 1.9745 1.9752 416.7403 416.9267 0.0281 -1.0000 -1.0000 0215853 1581433363.80 151.4477 60.0002 32.0000 1.9741 1.9749 416.7771 416.9631 0.0280 -1.0000 -1.0000 0215916 1581433363.90 151.5134 60.0002 32.0000 1.9753 1.9761 416.6313 416.8177 0.0281 -1.0000 -1.0000 0215994 1581433364.00 151.5134 60.0002 32.0000 1.9757 1.9764 416.5009 416.6873 0.0281 -1.0000 -1.0000 0216056 1581433364.10 151.5134 60.0002 32.0000 1.9760 1.9768 416.5789 416.7662 0.0281 -1.0000 -1.0000 0216119 1581433364.20 151.5134 60.0002 32.0000 1.9755 1.9762 416.6602 416.8466 0.0281 -1.0000 -1.0000 0216182 1581433364.30 151.5134 60.0002 32.0000 1.9743 1.9750 416.7376 416.9232 0.0279 -1.0000 -1.0000 0216260 1581433364.40 151.5134 60.0002 32.0000 1.9755 1.9762 416.7556 416.9418 0.0281 -1.0000 -1.0000 0216337 1581433364.50 151.5134 60.0002 32.0000 1.9757 1.9765 416.5768 416.7633 0.0281 -1.0000 -1.0000 0216400 1581433364.60 151.5134 60.0002 32.0000 1.9756 1.9763 416.5485 416.7343 0.0280 -1.0000 -1.0000 0216463 1581433364.70 151.5134 60.0002 32.0000 1.9748 1.9755 416.6483 416.8334 0.0279 -1.0000 -1.0000 0216525 1581433364.80 151.5134 60.0002 32.0000 1.9741 1.9748 416.7312 416.9177 0.0281 -1.0000 -1.0000 0216603 1581433364.90 151.5134 60.0002 32.0000 1.9742 1.9749 416.6507 416.8362 0.0279 -1.0000 -1.0000 0216666 1581433365.00 151.5079 59.9996 32.0000 1.9744 1.9751 416.7548 416.9412 0.0281 -1.0000 -1.0000 0216728 1581433365.10 151.5079 59.9996 32.0000 1.9754 1.9761 416.5528 416.7395 0.0281 -1.0000 -1.0000 0216806 1581433365.20 151.5079 59.9996 32.0000 1.9750 1.9758 416.5653 416.7516 0.0281 -1.0000 -1.0000 0216869 1581433365.30 151.5079 59.9996 32.0000 1.9743 1.9751 416.5120 416.6985 0.0281 -1.0000 -1.0000 0216963 1581433365.40 151.5079 59.9996 32.0000 1.9743 1.9750 416.6996 416.8859 0.0281 -1.0000 -1.0000 0217025 1581433365.50 151.4140 59.9996 32.0000 1.9740 1.9748 416.6878 416.8748 0.0281 -1.0000 -1.0000 0217087 1581433365.60 151.4140 59.9996 32.0000 1.9750 1.9757 416.7913 416.9765 0.0279 -1.0000 -1.0000 0217150 1581433365.70 151.4140 59.9996 32.0000 1.9751 1.9758 416.6276 416.8132 0.0280 -1.0000 -1.0000 0217228 1581433365.80 151.4140 59.9996 32.0000 1.9753 1.9760 416.4914 416.6780 0.0281 -1.0000 -1.0000 0217478 1581433365.90 151.4140 59.9996 32.0000 1.9755 1.9762 416.5441 416.7296 0.0280 -1.0000 -1.0000 0217556 1581433366.00 151.4190 59.9996 32.0000 1.9745 1.9753 416.5722 416.7589 0.0281 -1.0000 -1.0000 0217619 1581433366.10 151.5476 59.9996 32.0000 1.9746 1.9753 416.6933 416.8799 0.0281 -1.0000 -1.0000 0217682 1581433366.20 151.5476 59.9996 32.0000 1.9747 1.9754 416.6882 416.8748 0.0280 -1.0000 -1.0000 0217744 1581433366.30 151.5476 59.9996 32.0000 1.9749 1.9756 416.5603 416.7473 0.0283 -1.0000 -1.0000 0217994 1581433366.40 151.5476 59.9996 32.0000 1.9747 1.9754 416.5687 416.7553 0.0281 -1.0000 -1.0000 0218056 1581433366.50 151.5476 59.9996 32.0000 1.9748 1.9755 416.6135 416.7999 0.0281 -1.0000 -1.0000 0218135 1581433366.60 151.5376 59.9996 32.0000 1.9736 1.9743 416.6989 416.8854 0.0281 -1.0000 -1.0000 0218197 1581433366.70 151.5376 59.9996 32.0000 1.9738 1.9745 416.7297 416.9165 0.0281 -1.0000 -1.0000 0218260 1581433366.80 151.5376 59.9996 32.0000 1.9738 1.9745 416.6802 416.8670 0.0281 -1.0000 -1.0000 0218697 1581433366.90 151.5376 59.9996 32.0000 1.9740 1.9747 416.5887 416.7747 0.0280 -1.0000 -1.0000 0218759 1581433367.00 151.5376 59.9996 32.0000 1.9749 1.9757 416.5122 416.6983 0.0280 -1.0000 -1.0000 0218822 1581433367.10 151.4794 59.9996 32.0000 1.9748 1.9755 416.4579 416.6437 0.0280 -1.0000 -1.0000 0218900 1581433367.20 151.4095 59.9996 32.0000 1.9745 1.9752 416.4924 416.6792 0.0281 -1.0000 -1.0000 0218962 1581433367.30 151.4095 59.9996 32.0000 1.9745 1.9752 416.7485 416.9348 0.0281 -1.0000 -1.0000 0219212 1581433367.40 151.4095 59.9996 32.0000 1.9749 1.9757 416.6348 416.8214 0.0281 -1.0000 -1.0000 0219291 1581433367.50 151.4095 59.9996 32.0000 1.9753 1.9761 416.5667 416.7530 0.0281 -1.0000 -1.0000 0219353 1581433367.60 151.4095 59.9996 32.0000 1.9751 1.9759 416.5555 416.7412 0.0280 -1.0000 -1.0000 0219416 1581433367.70 151.4474 59.9996 32.0000 1.9746 1.9753 416.5212 416.7078 0.0282 -1.0000 -1.0000 0219494 1581433367.80 151.4474 59.9996 32.0000 1.9740 1.9748 416.7166 416.9030 0.0280 -1.0000 -1.0000 0219728 1581433367.90 151.4474 59.9996 32.0000 1.9738 1.9745 416.7265 416.9124 0.0280 -1.0000 -1.0000 0219791 1581433368.00 151.4474 59.9996 32.0000 1.9749 1.9756 416.6599 416.8455 0.0280 -1.0000 -1.0000 0219853 1581433368.10 151.4474 59.9996 32.0000 1.9748 1.9756 416.5926 416.7796 0.0282 -1.0000 -1.0000 0219916 1581433368.20 151.4474 59.9996 32.0000 1.9760 1.9767 416.5012 416.6881 0.0281 -1.0000 -1.0000 0219994 1581433368.30 151.4474 59.9996 32.0000 1.9750 1.9757 416.5299 416.7165 0.0281 -1.0000 -1.0000 0220384 1581433368.40 151.5035 59.9996 32.0000 1.9738 1.9745 416.6394 416.8258 0.0281 -1.0000 -1.0000 0220447 1581433368.50 151.5214 59.9996 32.0000 1.9747 1.9754 416.7238 416.9110 0.0282 -1.0000 -1.0000 0220525 1581433368.60 151.5214 59.9996 32.0000 1.9750 1.9758 416.5218 416.7075 0.0279 -1.0000 -1.0000 0220587 1581433368.70 151.5214 59.9996 32.0000 1.9745 1.9752 416.4743 416.6613 0.0282 -1.0000 -1.0000 0220650 1581433368.80 151.4115 59.9996 32.0000 1.9744 1.9752 416.5680 416.7538 0.0280 -1.0000 -1.0000 0220728 1581433368.90 151.4115 59.9996 32.0000 1.9740 1.9747 416.6992 416.8855 0.0281 -1.0000 -1.0000 0220791 1581433369.00 151.4115 59.9996 32.0000 1.9743 1.9751 416.7306 416.9172 0.0281 -1.0000 -1.0000 0220853 1581433369.10 151.4115 59.9996 32.0000 1.9748 1.9756 416.7101 416.8962 0.0281 -1.0000 -1.0000 0220947 1581433369.20 151.4115 59.9996 32.0000 1.9745 1.9752 416.5394 416.7261 0.0281 -1.0000 -1.0000 0221009 1581433369.30 151.4384 59.9996 32.0000 1.9752 1.9759 416.4876 416.6735 0.0279 -1.0000 -1.0000 0221072 1581433369.40 151.4461 59.9996 32.0000 1.9751 1.9759 416.4904 416.6754 0.0280 -1.0000 -1.0000 0221197 1581433369.50 151.4461 59.9996 32.0000 1.9752 1.9759 416.6059 416.7925 0.0281 -1.0000 -1.0000 0221275 1581433369.60 151.4461 59.9996 32.0000 1.9741 1.9749 416.6921 416.8786 0.0281 -1.0000 -1.0000 0221337 1581433369.70 151.4461 59.9996 32.0000 1.9733 1.9741 416.6577 416.8441 0.0281 -1.0000 -1.0000 0221416 1581433369.80 151.4461 59.9996 32.0000 1.9751 1.9759 416.5462 416.7326 0.0281 -1.0000 -1.0000 0221478 1581433369.90 151.6002 59.9991 32.0000 1.9751 1.9758 416.4714 416.6573 0.0280 -1.0000 -1.0000 0221572 1581433370.00 151.6002 59.9991 32.0000 1.9748 1.9755 416.7334 416.9190 0.0280 -1.0000 -1.0000 0221635 1581433370.10 151.6002 59.9991 32.0000 1.9747 1.9755 416.8087 416.9950 0.0280 -1.0000 -1.0000 0221697 1581433370.20 151.6002 59.9991 32.0000 1.9759 1.9766 416.7046 416.8910 0.0281 -1.0000 -1.0000 0221775 1581433370.30 151.6002 59.9991 32.0000 1.9754 1.9762 416.5480 416.7347 0.0281 -1.0000 -1.0000 0221853 1581433370.40 151.6002 59.9991 32.0000 1.9754 1.9762 416.5371 416.7240 0.0282 -1.0000 -1.0000 0222119 1581433370.50 151.5926 59.9991 32.0000 1.9753 1.9761 416.5352 416.7231 0.0282 -1.0000 -1.0000 0222182 1581433370.60 151.4586 59.9991 32.0000 1.9744 1.9751 416.6676 416.8538 0.0280 -1.0000 -1.0000 0222244 1581433370.70 151.4586 59.9991 32.0000 1.9748 1.9755 416.7058 416.8927 0.0282 -1.0000 -1.0000 0222306 1581433370.80 151.4586 59.9991 32.0000 1.9747 1.9755 416.6499 416.8358 0.0280 -1.0000 -1.0000 0222384 1581433370.90 151.4586 59.9991 32.0000 1.9752 1.9759 416.5333 416.7200 0.0280 -1.0000 -1.0000 0222463 1581433371.00 151.4586 59.9991 32.0000 1.9751 1.9759 416.6220 416.8084 0.0281 -1.0000 -1.0000 0222525 1581433371.10 151.4696 59.9991 32.0000 1.9740 1.9747 416.7406 416.9270 0.0281 -1.0000 -1.0000 0222603 1581433371.20 151.4826 59.9991 32.0000 1.9749 1.9757 416.8720 417.0584 0.0280 -1.0000 -1.0000 0222666 1581433371.30 151.4826 59.9991 32.0000 1.9748 1.9755 416.7957 416.9826 0.0282 -1.0000 -1.0000 0222728 1581433371.40 151.4826 59.9991 32.0000 1.9756 1.9763 416.6088 416.7946 0.0280 -1.0000 -1.0000 0223572 1581433371.50 151.4826 59.9991 32.0000 1.9753 1.9760 416.6292 416.8147 0.0280 -1.0000 -1.0000 0223635 1581433371.60 151.4826 59.9991 32.0000 1.9746 1.9753 416.6732 416.8595 0.0281 -1.0000 -1.0000 0223697 1581433371.70 151.4381 59.9991 32.0000 1.9745 1.9753 416.8059 416.9917 0.0280 -1.0000 -1.0000 0223760 1581433371.80 151.4381 59.9991 32.0000 1.9749 1.9756 416.6209 416.8076 0.0281 -1.0000 -1.0000 0223822 1581433371.90 151.4381 59.9991 32.0000 1.9754 1.9761 416.6586 416.8447 0.0280 -1.0000 -1.0000 0223900 1581433372.00 151.4381 59.9991 32.0000 1.9753 1.9761 416.6040 416.7900 0.0281 -1.0000 -1.0000 0223963 1581433372.10 151.4381 59.9991 32.0000 1.9743 1.9751 416.7340 416.9211 0.0282 -1.0000 -1.0000 0224025 1581433372.20 151.4381 59.9991 32.0000 1.9739 1.9746 416.7517 416.9384 0.0281 -1.0000 -1.0000 0224103 1581433372.30 151.4381 59.9991 32.0000 1.9734 1.9741 416.8458 417.0319 0.0280 -1.0000 -1.0000 0224166 1581433372.40 151.4381 59.9991 32.0000 1.9731 1.9738 416.7587 416.9452 0.0281 -1.0000 -1.0000 0224228 1581433372.50 151.4381 59.9991 32.0000 1.9749 1.9756 416.6635 416.8498 0.0281 -1.0000 -1.0000 0224306 1581433372.60 151.4381 59.9991 32.0000 1.9761 1.9768 416.5673 416.7538 0.0281 -1.0000 -1.0000 0224369 1581433372.70 151.4381 59.9991 32.0000 1.9754 1.9761 416.5152 416.7020 0.0282 -1.0000 -1.0000 0224431 1581433372.80 151.4356 59.9991 32.0000 1.9748 1.9756 416.5784 416.7658 0.0282 -1.0000 -1.0000 0224494 1581433372.90 151.4356 59.9991 32.0000 1.9746 1.9753 416.7670 416.9539 0.0280 -1.0000 -1.0000 0224572 1581433373.00 151.4356 59.9991 32.0000 1.9754 1.9761 416.6850 416.8703 0.0279 -1.0000 -1.0000 0224697 1581433373.10 151.4356 59.9991 32.0000 1.9756 1.9764 416.6229 416.8090 0.0281 -1.0000 -1.0000 0224775 1581433373.20 151.4356 59.9991 32.0000 1.9751 1.9758 416.5220 416.7096 0.0282 -1.0000 -1.0000 0224837 1581433373.30 151.6157 59.9991 32.0000 1.9746 1.9753 416.7417 416.9279 0.0281 -1.0000 -1.0000 0224900 1581433373.40 151.6445 59.9991 32.0000 1.9743 1.9750 416.7796 416.9660 0.0281 -1.0000 -1.0000 0224963 1581433373.50 151.6445 59.9991 32.0000 1.9749 1.9756 416.8141 416.9995 0.0280 -1.0000 -1.0000 0225259 1581433373.60 151.6445 59.9991 32.0000 1.9747 1.9755 416.7370 416.9242 0.0281 -1.0000 -1.0000 0225322 1581433373.70 151.6445 59.9991 32.0000 1.9750 1.9758 416.5859 416.7713 0.0279 -1.0000 -1.0000 0225385 1581433373.80 151.6445 59.9991 32.0000 1.9751 1.9758 416.6135 416.8006 0.0282 -1.0000 -1.0000 0225463 1581433373.90 151.5324 59.9991 32.0000 1.9751 1.9758 416.5392 416.7262 0.0282 -1.0000 -1.0000 0225525 1581433374.00 151.5324 59.9991 32.0000 1.9744 1.9752 416.7238 416.9104 0.0281 -1.0000 -1.0000 0225712 1581433374.10 151.5324 59.9991 32.0000 1.9744 1.9752 416.7586 416.9452 0.0281 -1.0000 -1.0000 0225775 1581433374.20 151.5324 59.9991 32.0000 1.9740 1.9748 416.6725 416.8587 0.0281 -1.0000 -1.0000 0225853 1581433374.30 151.5324 59.9991 32.0000 1.9744 1.9751 416.5220 416.7084 0.0281 -1.0000 -1.0000 0225916 1581433374.40 151.5025 59.9991 32.0000 1.9752 1.9759 416.6335 416.8200 0.0280 -1.0000 -1.0000 0225978 1581433374.50 151.4886 59.9991 32.0000 1.9742 1.9749 416.5761 416.7617 0.0280 -1.0000 -1.0000 0226212 1581433374.60 151.4886 59.9991 32.0000 1.9743 1.9750 416.7194 416.9060 0.0281 -1.0000 -1.0000 0226275 1581433374.70 151.4886 59.9991 32.0000 1.9745 1.9752 416.7384 416.9252 0.0282 -1.0000 -1.0000 0226337 1581433374.80 151.4886 59.9991 32.0000 1.9749 1.9756 416.6942 416.8813 0.0282 -1.0000 -1.0000 0226416 1581433374.90 151.4886 59.9991 32.0000 1.9749 1.9756 416.5884 416.7746 0.0280 -1.0000 -1.0000 0226478 1581433375.00 151.5531 59.9991 32.0000 1.9752 1.9759 416.5917 416.7779 0.0280 -1.0000 -1.0000 0226978 1581433375.10 151.5531 59.9991 32.0000 1.9744 1.9751 416.6612 416.8471 0.0280 -1.0000 -1.0000 0227056 1581433375.20 151.5531 59.9991 32.0000 1.9745 1.9752 416.7460 416.9331 0.0282 -1.0000 -1.0000 0227119 1581433375.30 151.5531 59.9991 32.0000 1.9746 1.9753 416.7423 416.9284 0.0281 -1.0000 -1.0000 0227181 1581433375.40 151.5531 59.9991 32.0000 1.9738 1.9745 416.7362 416.9226 0.0281 -1.0000 -1.0000 0227244 1581433375.50 151.5268 59.9991 32.0000 1.9745 1.9752 416.6309 416.8180 0.0282 -1.0000 -1.0000 0227478 1581433375.60 151.5268 59.9991 32.0000 1.9749 1.9756 416.5445 416.7306 0.0281 -1.0000 -1.0000 0227541 1581433375.70 151.5268 59.9991 32.0000 1.9743 1.9750 416.5425 416.7287 0.0280 -1.0000 -1.0000 0227603 1581433375.80 151.5268 59.9991 32.0000 1.9740 1.9747 416.6939 416.8804 0.0281 -1.0000 -1.0000 0227682 1581433375.90 151.5268 59.9991 32.0000 1.9735 1.9743 416.7485 416.9345 0.0280 -1.0000 -1.0000 0227744 1581433376.00 151.4725 59.9991 32.0000 1.9746 1.9753 416.7539 416.9401 0.0280 -1.0000 -1.0000 0227806 1581433376.10 151.4348 59.9991 32.0000 1.9748 1.9755 416.7249 416.9116 0.0281 -1.0000 -1.0000 0227869 1581433376.20 151.4348 59.9991 32.0000 1.9741 1.9748 416.5999 416.7861 0.0281 -1.0000 -1.0000 0227947 1581433376.30 151.4348 59.9991 32.0000 1.9742 1.9750 416.6186 416.8047 0.0280 -1.0000 -1.0000 0228009 1581433376.40 151.4348 59.9991 32.0000 1.9739 1.9746 416.7450 416.9313 0.0281 -1.0000 -1.0000 0228072 1581433376.50 151.4687 59.9991 32.0000 1.9745 1.9752 416.8307 417.0176 0.0281 -1.0000 -1.0000 0228150 1581433376.60 151.5009 59.9991 32.0000 1.9747 1.9755 416.7230 416.9095 0.0281 -1.0000 -1.0000 0228212 1581433376.70 151.5009 59.9991 32.0000 1.9756 1.9763 416.6488 416.8359 0.0281 -1.0000 -1.0000 0228275 1581433376.80 151.5009 59.9991 32.0000 1.9753 1.9760 416.5295 416.7153 0.0280 -1.0000 -1.0000 0228337 1581433376.90 151.5009 59.9991 32.0000 1.9749 1.9756 416.5757 416.7614 0.0279 -1.0000 -1.0000 0228400 1581433377.00 151.5009 59.9991 32.0000 1.9742 1.9750 416.7226 416.9087 0.0280 -1.0000 -1.0000 0228478 1581433377.10 151.5030 59.9991 32.0000 1.9738 1.9745 416.7800 416.9661 0.0281 -1.0000 -1.0000 0228712 1581433377.20 151.5239 59.9991 32.0000 1.9742 1.9749 416.7337 416.9203 0.0281 -1.0000 -1.0000 0228775 1581433377.30 151.5239 59.9991 32.0000 1.9747 1.9755 416.6243 416.8103 0.0281 -1.0000 -1.0000 0228837 1581433377.40 151.5239 59.9991 32.0000 1.9754 1.9761 416.5520 416.7391 0.0281 -1.0000 -1.0000 0228900 1581433377.50 151.5239 59.9991 32.0000 1.9741 1.9748 416.6019 416.7881 0.0280 -1.0000 -1.0000 0228963 1581433377.60 151.5239 59.9991 32.0000 1.9740 1.9747 416.7098 416.8967 0.0282 -1.0000 -1.0000 0229369 1581433377.70 151.5384 59.9991 32.0000 1.9744 1.9751 416.7898 416.9765 0.0281 -1.0000 -1.0000 0229431 1581433377.80 151.5577 59.9991 32.0000 1.9736 1.9744 416.7176 416.9034 0.0280 -1.0000 -1.0000 0229494 1581433377.90 151.5577 59.9991 32.0000 1.9739 1.9746 416.6905 416.8769 0.0280 -1.0000 -1.0000 0229572 1581433378.00 151.5577 59.9991 32.0000 1.9750 1.9757 416.6783 416.8639 0.0279 -1.0000 -1.0000 0229635 1581433378.10 151.5577 59.9991 32.0000 1.9751 1.9758 416.5526 416.7387 0.0281 -1.0000 -1.0000 0229978 1581433378.20 151.5577 59.9991 32.0000 1.9745 1.9753 416.5006 416.6876 0.0282 -1.0000 -1.0000 0230056 1581433378.30 151.5577 59.9991 32.0000 1.9746 1.9753 416.5933 416.7796 0.0280 -1.0000 -1.0000 0230119 1581433378.40 151.5577 59.9991 32.0000 1.9750 1.9758 416.6231 416.8090 0.0280 -1.0000 -1.0000 0230275 1581433378.50 151.5577 59.9991 32.0000 1.9745 1.9753 416.6981 416.8843 0.0280 -1.0000 -1.0000 0230353 1581433378.60 151.5577 59.9991 32.0000 1.9751 1.9758 416.5014 416.6875 0.0280 -1.0000 -1.0000 0230416 1581433378.70 151.5577 59.9991 32.0000 1.9748 1.9756 416.4425 416.6287 0.0280 -1.0000 -1.0000 0230478 1581433378.80 151.5089 59.9991 32.0000 1.9741 1.9749 416.5853 416.7708 0.0280 -1.0000 -1.0000 0230556 1581433378.90 151.4898 59.9991 32.0000 1.9747 1.9754 416.7060 416.8921 0.0280 -1.0000 -1.0000 0230619 1581433379.00 151.4898 59.9991 32.0000 1.9746 1.9754 416.7168 416.9029 0.0281 -1.0000 -1.0000 0230681 1581433379.10 151.4898 59.9991 32.0000 1.9745 1.9752 416.7786 416.9654 0.0281 -1.0000 -1.0000 0230963 1581433379.20 151.4898 59.9991 32.0000 1.9754 1.9762 416.5900 416.7760 0.0280 -1.0000 -1.0000 0231025 1581433379.30 151.4898 59.9991 32.0000 1.9748 1.9755 416.5225 416.7088 0.0281 -1.0000 -1.0000 0231087 1581433379.40 151.3859 59.9991 32.0000 1.9748 1.9756 416.5288 416.7148 0.0280 -1.0000 -1.0000 0231166 1581433379.50 151.3859 59.9991 32.0000 1.9750 1.9757 416.4530 416.6390 0.0280 -1.0000 -1.0000 0231228 1581433379.60 151.3859 59.9991 32.0000 1.9742 1.9749 416.8320 417.0187 0.0281 -1.0000 -1.0000 0231322 1581433379.70 151.3859 59.9991 32.0000 1.9744 1.9751 416.7398 416.9267 0.0282 -1.0000 -1.0000 0231400 1581433379.80 151.3859 59.9991 32.0000 1.9752 1.9759 416.6957 416.8823 0.0281 -1.0000 -1.0000 0231463 1581433379.90 151.4331 59.9993 32.0000 1.9748 1.9755 416.5296 416.7159 0.0280 -1.0000 -1.0000 0231525 1581433380.00 151.4716 59.9994 32.0000 1.9752 1.9759 416.5077 416.6934 0.0280 -1.0000 -1.0000 0231587 1581433380.10 151.4716 59.9994 32.0000 1.9753 1.9760 416.5568 416.7433 0.0281 -1.0000 -1.0000 0231666 1581433380.20 151.4716 59.9994 32.0000 1.9745 1.9753 416.6286 416.8151 0.0281 -1.0000 -1.0000 0231837 1581433380.30 151.4716 59.9994 32.0000 1.9742 1.9749 416.7782 416.9657 0.0283 -1.0000 -1.0000 0231916 1581433380.40 151.4716 59.9994 32.0000 1.9744 1.9751 416.7296 416.9162 0.0281 -1.0000 -1.0000 0231978 1581433380.50 151.4565 59.9994 32.0000 1.9744 1.9751 416.7156 416.9024 0.0281 -1.0000 -1.0000 0232041 1581433380.60 151.4565 59.9994 32.0000 1.9754 1.9761 416.5545 416.7412 0.0281 -1.0000 -1.0000 0232103 1581433380.70 151.4565 59.9994 32.0000 1.9751 1.9758 416.6505 416.8370 0.0281 -1.0000 -1.0000 0232603 1581433380.80 151.4565 59.9994 32.0000 1.9746 1.9753 416.7639 416.9508 0.0282 -1.0000 -1.0000 0232681 1581433380.90 151.4565 59.9994 32.0000 1.9746 1.9754 416.7842 416.9706 0.0280 -1.0000 -1.0000 0232744 1581433381.00 151.4238 59.9994 32.0000 1.9749 1.9756 416.5813 416.7672 0.0280 -1.0000 -1.0000 0232806 1581433381.10 151.4101 59.9994 32.0000 1.9755 1.9762 416.5171 416.7026 0.0281 -1.0000 -1.0000 0232869 1581433381.20 151.4101 59.9994 32.0000 1.9746 1.9753 416.5726 416.7596 0.0281 -1.0000 -1.0000 0232931 1581433381.30 151.4101 59.9994 32.0000 1.9747 1.9754 416.5616 416.7477 0.0281 -1.0000 -1.0000 0232994 1581433381.40 151.4101 59.9994 32.0000 1.9733 1.9741 416.7126 416.8986 0.0280 -1.0000 -1.0000 0233072 1581433381.50 151.4101 59.9994 32.0000 1.9746 1.9753 416.7979 416.9840 0.0281 -1.0000 -1.0000 0233134 1581433381.60 151.4101 59.9994 32.0000 1.9745 1.9752 416.7011 416.8882 0.0282 -1.0000 -1.0000 0233197 1581433381.70 151.4101 59.9994 32.0000 1.9750 1.9758 416.5848 416.7714 0.0281 -1.0000 -1.0000 0233275 1581433381.80 151.4101 59.9994 32.0000 1.9746 1.9754 416.6681 416.8542 0.0280 -1.0000 -1.0000 0233337 1581433381.90 151.4101 59.9994 32.0000 1.9745 1.9752 416.7364 416.9238 0.0282 -1.0000 -1.0000 0233400 1581433382.00 151.4101 59.9994 32.0000 1.9743 1.9750 416.7825 416.9696 0.0282 -1.0000 -1.0000 0233463 1581433382.10 151.4339 59.9994 32.0000 1.9745 1.9753 416.6872 416.8740 0.0281 -1.0000 -1.0000 0233525 1581433382.20 151.4326 59.9994 32.0000 1.9748 1.9756 416.5723 416.7586 0.0281 -1.0000 -1.0000 0233978 1581433382.30 151.3900 59.9994 32.0000 1.9749 1.9756 416.5480 416.7343 0.0281 -1.0000 -1.0000 0234041 1581433382.40 151.3900 59.9994 32.0000 1.9750 1.9758 416.5064 416.6938 0.0282 -1.0000 -1.0000 0234103 1581433382.50 151.3900 59.9994 32.0000 1.9737 1.9744 416.6152 416.8023 0.0281 -1.0000 -1.0000 0234166 1581433382.60 151.3900 59.9994 32.0000 1.9741 1.9749 416.7818 416.9684 0.0281 -1.0000 -1.0000 0234228 1581433382.70 151.3900 59.9994 32.0000 1.9746 1.9753 416.8204 417.0069 0.0281 -1.0000 -1.0000 0234509 1581433382.80 151.3900 59.9994 32.0000 1.9753 1.9760 416.6942 416.8806 0.0281 -1.0000 -1.0000 0234587 1581433382.90 151.3900 59.9994 32.0000 1.9748 1.9755 416.6080 416.7952 0.0282 -1.0000 -1.0000 0234650 1581433383.00 151.3900 59.9994 32.0000 1.9751 1.9758 416.5861 416.7728 0.0281 -1.0000 -1.0000 0234712 1581433383.10 151.3900 59.9994 32.0000 1.9747 1.9754 416.6927 416.8783 0.0280 -1.0000 -1.0000 0234775 1581433383.20 151.3900 59.9994 32.0000 1.9758 1.9766 416.7397 416.9265 0.0281 -1.0000 -1.0000 0235025 1581433383.30 151.3900 59.9994 32.0000 1.9743 1.9750 416.8170 417.0041 0.0281 -1.0000 -1.0000 0235087 1581433383.40 151.4999 59.9994 32.0000 1.9736 1.9743 416.8237 417.0100 0.0280 -1.0000 -1.0000 0235150 1581433383.50 151.6138 59.9994 32.0000 1.9748 1.9755 416.8444 417.0312 0.0282 -1.0000 -1.0000 0235228 1581433383.60 151.6138 59.9994 32.0000 1.9754 1.9762 416.6852 416.8730 0.0282 -1.0000 -1.0000 0235291 1581433383.70 151.6138 59.9994 32.0000 1.9748 1.9755 416.5518 416.7379 0.0280 -1.0000 -1.0000 0235478 1581433383.80 151.6138 59.9994 32.0000 1.9753 1.9761 416.4759 416.6620 0.0281 -1.0000 -1.0000 0235557 1581433383.90 151.5450 59.9994 32.0000 1.9746 1.9754 416.6024 416.7892 0.0281 -1.0000 -1.0000 0235619 1581433384.00 151.5333 59.9994 32.0000 1.9743 1.9750 416.6746 416.8613 0.0281 -1.0000 -1.0000 0235682 1581433384.10 151.5333 59.9994 32.0000 1.9746 1.9753 416.6321 416.8186 0.0281 -1.0000 -1.0000 0235744 1581433384.20 151.5333 59.9994 32.0000 1.9748 1.9755 416.5401 416.7264 0.0281 -1.0000 -1.0000 0235822 1581433384.30 151.5333 59.9994 32.0000 1.9754 1.9761 416.5720 416.7589 0.0281 -1.0000 -1.0000 0235994 1581433384.40 151.5333 59.9994 32.0000 1.9746 1.9753 416.6804 416.8666 0.0280 -1.0000 -1.0000 0236057 1581433384.50 151.5322 59.9994 32.0000 1.9740 1.9747 416.8581 417.0456 0.0282 -1.0000 -1.0000 0236134 1581433384.60 151.5322 59.9994 32.0000 1.9744 1.9751 416.8301 417.0167 0.0281 -1.0000 -1.0000 0236197 1581433384.70 151.5322 59.9994 32.0000 1.9754 1.9762 416.7202 416.9050 0.0278 -1.0000 -1.0000 0236260 1581433384.80 151.5322 59.9994 32.0000 1.9757 1.9764 416.5623 416.7474 0.0280 -1.0000 -1.0000 0236494 1581433384.90 151.5322 59.9994 32.0000 1.9752 1.9759 416.6547 416.8409 0.0280 -1.0000 -1.0000 0236556 1581433385.00 151.4873 59.9993 32.0000 1.9751 1.9758 416.7232 416.9106 0.0283 -1.0000 -1.0000 0236619 1581433385.10 151.4409 59.9993 32.0000 1.9748 1.9755 416.7610 416.9478 0.0282 -1.0000 -1.0000 0236681 1581433385.20 151.4409 59.9993 32.0000 1.9753 1.9760 416.6468 416.8339 0.0281 -1.0000 -1.0000 0236744 1581433385.30 151.4409 59.9993 32.0000 1.9749 1.9756 416.5573 416.7433 0.0281 -1.0000 -1.0000 0237525 1581433385.40 151.4409 59.9993 32.0000 1.9749 1.9756 416.6206 416.8067 0.0281 -1.0000 -1.0000 0237587 1581433385.50 151.4409 59.9993 32.0000 1.9744 1.9752 416.7458 416.9331 0.0282 -1.0000 -1.0000 0237650 1581433385.60 151.4992 59.9993 32.0000 1.9750 1.9757 416.8030 416.9901 0.0282 -1.0000 -1.0000 0237712 1581433385.70 151.4992 59.9993 32.0000 1.9752 1.9760 416.6877 416.8735 0.0280 -1.0000 -1.0000 0237791 1581433385.80 151.4992 59.9993 32.0000 1.9739 1.9746 416.7457 416.9318 0.0281 -1.0000 -1.0000 0237853 1581433385.90 151.4992 59.9993 32.0000 1.9752 1.9760 416.5546 416.7421 0.0283 -1.0000 -1.0000 0237931 1581433386.00 151.4992 59.9993 32.0000 1.9749 1.9757 416.4552 416.6414 0.0281 -1.0000 -1.0000 0237994 1581433386.10 151.4992 59.9993 32.0000 1.9749 1.9756 416.6134 416.8003 0.0281 -1.0000 -1.0000 0238057 1581433386.20 151.4992 59.9993 32.0000 1.9746 1.9753 416.7855 416.9719 0.0280 -1.0000 -1.0000 0238134 1581433386.30 151.4992 59.9993 32.0000 1.9754 1.9762 416.6524 416.8382 0.0281 -1.0000 -1.0000 0238228 1581433386.40 151.4992 59.9993 32.0000 1.9761 1.9768 416.5454 416.7326 0.0282 -1.0000 -1.0000 0238291 1581433386.50 151.4992 59.9993 32.0000 1.9755 1.9762 416.5991 416.7852 0.0280 -1.0000 -1.0000 0238353 1581433386.60 151.4992 59.9993 32.0000 1.9746 1.9753 416.7611 416.9470 0.0280 -1.0000 -1.0000 0238416 1581433386.70 151.5693 59.9993 32.0000 1.9749 1.9756 416.7427 416.9291 0.0281 -1.0000 -1.0000 0238494 1581433386.80 151.5693 59.9993 32.0000 1.9748 1.9755 416.8006 416.9870 0.0280 -1.0000 -1.0000 0238728 1581433386.90 151.5693 59.9993 32.0000 1.9753 1.9760 416.6462 416.8334 0.0282 -1.0000 -1.0000 0238791 1581433387.00 151.5693 59.9993 32.0000 1.9761 1.9769 416.5964 416.7829 0.0280 -1.0000 -1.0000 0238853 1581433387.10 151.5693 59.9993 32.0000 1.9757 1.9764 416.6168 416.8032 0.0281 -1.0000 -1.0000 0238931 1581433387.20 151.5874 59.9993 32.0000 1.9747 1.9755 416.6572 416.8429 0.0280 -1.0000 -1.0000 0238994 1581433387.30 151.5886 59.9993 32.0000 1.9747 1.9754 416.7424 416.9294 0.0282 -1.0000 -1.0000 0239056 1581433387.40 151.5886 59.9993 32.0000 1.9747 1.9754 416.6945 416.8815 0.0282 -1.0000 -1.0000 0240009 1581433387.50 151.5886 59.9993 32.0000 1.9746 1.9754 416.6193 416.8063 0.0282 -1.0000 -1.0000 0240072 1581433387.60 151.5886 59.9993 32.0000 1.9751 1.9759 416.5714 416.7584 0.0282 -1.0000 -1.0000 0240134 1581433387.70 151.5837 59.9993 32.0000 1.9752 1.9760 416.5605 416.7470 0.0280 -1.0000 -1.0000 0240212 1581433387.80 151.5605 59.9993 32.0000 1.9741 1.9749 416.6652 416.8506 0.0280 -1.0000 -1.0000 0240275 1581433387.90 151.5605 59.9993 32.0000 1.9743 1.9750 416.7531 416.9399 0.0281 -1.0000 -1.0000 0240353 1581433388.00 151.5605 59.9993 32.0000 1.9743 1.9751 416.8008 416.9870 0.0280 -1.0000 -1.0000 0240416 1581433388.10 151.5605 59.9993 32.0000 1.9755 1.9762 416.7148 416.9008 0.0280 -1.0000 -1.0000 0240478 1581433388.20 151.5605 59.9993 32.0000 1.9746 1.9754 416.5935 416.7795 0.0280 -1.0000 -1.0000 0240541 1581433388.30 151.5043 59.9993 32.0000 1.9747 1.9754 416.4859 416.6735 0.0283 -1.0000 -1.0000 0240603 1581433388.40 151.4988 59.9993 32.0000 1.9751 1.9759 416.5955 416.7828 0.0282 -1.0000 -1.0000 0240666 1581433388.50 151.4988 59.9993 32.0000 1.9744 1.9752 416.7159 416.9023 0.0280 -1.0000 -1.0000 0240744 1581433388.60 151.4988 59.9993 32.0000 1.9746 1.9753 416.7996 416.9867 0.0282 -1.0000 -1.0000 0240806 1581433388.70 151.4988 59.9993 32.0000 1.9753 1.9760 416.7079 416.8947 0.0281 -1.0000 -1.0000 0240869 1581433388.80 151.4988 59.9993 32.0000 1.9750 1.9758 416.5930 416.7802 0.0282 -1.0000 -1.0000 0240947 1581433388.90 151.4608 59.9993 32.0000 1.9742 1.9749 416.5593 416.7467 0.0282 -1.0000 -1.0000 0241009 1581433389.00 151.4608 59.9993 32.0000 1.9743 1.9750 416.7106 416.8963 0.0279 -1.0000 -1.0000 0241072 1581433389.10 151.4608 59.9993 32.0000 1.9738 1.9746 416.7206 416.9067 0.0281 -1.0000 -1.0000 0241150 1581433389.20 151.4608 59.9993 32.0000 1.9743 1.9751 416.8197 417.0062 0.0281 -1.0000 -1.0000 0241212 1581433389.30 151.4608 59.9993 32.0000 1.9736 1.9744 416.7075 416.8945 0.0281 -1.0000 -1.0000 0241275 1581433389.40 151.4608 59.9993 32.0000 1.9743 1.9751 416.5815 416.7685 0.0282 -1.0000 -1.0000 0241337 1581433389.50 151.4608 59.9993 32.0000 1.9752 1.9759 416.4681 416.6559 0.0282 -1.0000 -1.0000 0241400 1581433389.60 151.4608 59.9993 32.0000 1.9751 1.9758 416.6848 416.8713 0.0281 -1.0000 -1.0000 0241463 1581433389.70 151.4608 59.9993 32.0000 1.9746 1.9753 416.7876 416.9744 0.0281 -1.0000 -1.0000 0241541 1581433389.80 151.4608 59.9993 32.0000 1.9741 1.9748 416.8496 417.0366 0.0281 -1.0000 -1.0000 0241603 1581433389.90 151.4608 59.9993 32.0000 1.9753 1.9760 416.5083 416.6944 0.0280 -1.0000 -1.0000 0241682 1581433390.00 151.4661 59.9994 32.0000 1.9748 1.9755 416.6170 416.8034 0.0281 -1.0000 -1.0000 0241744 1581433390.10 151.4703 59.9994 32.0000 1.9744 1.9751 416.5899 416.7765 0.0281 -1.0000 -1.0000 0241806 1581433390.20 151.4703 59.9994 32.0000 1.9737 1.9744 416.6705 416.8567 0.0280 -1.0000 -1.0000 0241884 1581433390.30 151.4703 59.9994 32.0000 1.9747 1.9754 416.8154 417.0026 0.0282 -1.0000 -1.0000 0241947 1581433390.40 151.4703 59.9994 32.0000 1.9743 1.9750 416.8052 416.9913 0.0280 -1.0000 -1.0000 0242072 1581433390.50 151.4703 59.9994 32.0000 1.9744 1.9752 416.7676 416.9544 0.0281 -1.0000 -1.0000 0242150 1581433390.60 151.5620 59.9994 32.0000 1.9751 1.9758 416.7096 416.8956 0.0280 -1.0000 -1.0000 0242212 1581433390.70 151.5620 59.9994 32.0000 1.9754 1.9761 416.6871 416.8733 0.0281 -1.0000 -1.0000 0242275 1581433390.80 151.5620 59.9994 32.0000 1.9746 1.9753 416.7134 416.8999 0.0281 -1.0000 -1.0000 0242337 1581433390.90 151.5620 59.9994 32.0000 1.9739 1.9746 416.7996 416.9859 0.0280 -1.0000 -1.0000 0242775 1581433391.00 151.5620 59.9994 32.0000 1.9737 1.9744 416.8338 417.0205 0.0282 -1.0000 -1.0000 0242837 1581433391.10 151.5620 59.9994 32.0000 1.9757 1.9765 416.6120 416.7997 0.0283 -1.0000 -1.0000 0242900 1581433391.20 151.5620 59.9994 32.0000 1.9752 1.9759 416.5981 416.7853 0.0281 -1.0000 -1.0000 0242963 1581433391.30 151.5620 59.9994 32.0000 1.9749 1.9756 416.6640 416.8502 0.0281 -1.0000 -1.0000 0243025 1581433391.40 151.5620 59.9994 32.0000 1.9741 1.9748 416.7312 416.9176 0.0281 -1.0000 -1.0000 0243228 1581433391.50 151.4368 59.9994 32.0000 1.9741 1.9748 416.8109 416.9977 0.0281 -1.0000 -1.0000 0243291 1581433391.60 151.5930 59.9994 32.0000 1.9755 1.9763 416.7333 416.9208 0.0282 -1.0000 -1.0000 0243353 1581433391.70 151.5930 59.9994 32.0000 1.9745 1.9752 416.7375 416.9245 0.0281 -1.0000 -1.0000 0243416 1581433391.80 151.5930 59.9994 32.0000 1.9757 1.9765 416.6987 416.8858 0.0281 -1.0000 -1.0000 0243478 1581433391.90 151.5930 59.9994 32.0000 1.9752 1.9759 416.7186 416.9052 0.0282 -1.0000 -1.0000 0243728 1581433392.00 151.5930 59.9994 32.0000 1.9744 1.9751 416.8525 417.0391 0.0280 -1.0000 -1.0000 0243791 1581433392.10 151.4748 59.9994 32.0000 1.9740 1.9748 416.8173 417.0044 0.0281 -1.0000 -1.0000 0243853 1581433392.20 151.5214 59.9994 32.0000 1.9748 1.9755 416.7213 416.9076 0.0281 -1.0000 -1.0000 0243931 1581433392.30 151.5455 59.9994 32.0000 1.9760 1.9767 416.6121 416.7989 0.0282 -1.0000 -1.0000 0243994 1581433392.40 151.5455 59.9994 32.0000 1.9755 1.9762 416.6449 416.8311 0.0282 -1.0000 -1.0000 0244057 1581433392.50 151.5455 59.9994 32.0000 1.9748 1.9755 416.6802 416.8681 0.0282 -1.0000 -1.0000 0244244 1581433392.60 151.5455 59.9994 32.0000 1.9748 1.9755 416.7692 416.9562 0.0282 -1.0000 -1.0000 0244306 1581433392.70 151.5462 59.9994 32.0000 1.9747 1.9755 416.8116 416.9991 0.0282 -1.0000 -1.0000 0244369 1581433392.80 151.5747 59.9994 32.0000 1.9748 1.9756 416.8156 417.0026 0.0282 -1.0000 -1.0000 0244447 1581433392.90 151.5747 59.9994 32.0000 1.9754 1.9761 416.6940 416.8811 0.0282 -1.0000 -1.0000 0244509 1581433393.00 151.5747 59.9994 32.0000 1.9749 1.9757 416.5907 416.7781 0.0282 -1.0000 -1.0000 0244744 1581433393.10 151.5747 59.9994 32.0000 1.9755 1.9762 416.7278 416.9145 0.0281 -1.0000 -1.0000 0244806 1581433393.20 151.5747 59.9994 32.0000 1.9744 1.9752 416.7353 416.9223 0.0282 -1.0000 -1.0000 0244869 1581433393.30 151.5587 59.9994 32.0000 1.9753 1.9761 416.7791 416.9659 0.0282 -1.0000 -1.0000 0244931 1581433393.40 151.5223 59.9994 32.0000 1.9750 1.9757 416.7728 416.9602 0.0282 -1.0000 -1.0000 0245009 1581433393.50 151.5223 59.9994 32.0000 1.9752 1.9759 416.6478 416.8359 0.0283 -1.0000 -1.0000 0245228 1581433393.60 151.5223 59.9994 32.0000 1.9752 1.9759 416.6138 416.8005 0.0281 -1.0000 -1.0000 0245306 1581433393.70 151.5223 59.9994 32.0000 1.9739 1.9746 416.6722 416.8587 0.0281 -1.0000 -1.0000 0245369 1581433393.80 151.5223 59.9994 32.0000 1.9745 1.9752 416.8071 416.9933 0.0280 -1.0000 -1.0000 0245431 1581433393.90 151.5417 59.9994 32.0000 1.9754 1.9762 416.7994 416.9865 0.0282 -1.0000 -1.0000 0245509 1581433394.00 151.5417 59.9994 32.0000 1.9750 1.9758 416.7438 416.9308 0.0281 -1.0000 -1.0000 0246212 1581433394.10 151.5417 59.9994 32.0000 1.9751 1.9759 416.6354 416.8230 0.0283 -1.0000 -1.0000 0246275 1581433394.20 151.5417 59.9994 32.0000 1.9751 1.9758 416.6300 416.8173 0.0282 -1.0000 -1.0000 0246353 1581433394.30 151.5417 59.9994 32.0000 1.9750 1.9757 416.7530 416.9401 0.0282 -1.0000 -1.0000 0246416 1581433394.40 151.5417 59.9994 32.0000 1.9749 1.9756 416.7410 416.9275 0.0281 -1.0000 -1.0000 0246478 1581433394.50 151.5417 59.9994 32.0000 1.9759 1.9766 416.8578 417.0450 0.0282 -1.0000 -1.0000 0246556 1581433394.60 151.5417 59.9994 32.0000 1.9746 1.9753 416.7122 416.8992 0.0282 -1.0000 -1.0000 0246619 1581433394.70 151.5417 59.9994 32.0000 1.9743 1.9750 416.5605 416.7480 0.0282 -1.0000 -1.0000 0246681 1581433394.80 151.5893 59.9994 32.0000 1.9750 1.9757 416.6038 416.7904 0.0281 -1.0000 -1.0000 0246744 1581433394.90 151.4920 59.9994 32.0000 1.9745 1.9752 416.7537 416.9394 0.0279 -1.0000 -1.0000 0246822 1581433395.00 151.4920 59.9994 32.0000 1.9746 1.9753 416.7543 416.9408 0.0281 -1.0000 -1.0000 0246884 1581433395.10 151.4920 59.9994 32.0000 1.9750 1.9757 416.7553 416.9412 0.0280 -1.0000 -1.0000 0246963 1581433395.20 151.5469 59.9993 32.0000 1.9746 1.9753 416.6813 416.8670 0.0279 -1.0000 -1.0000 0247025 1581433395.30 151.5108 59.9993 32.0000 1.9748 1.9755 416.4539 416.6405 0.0281 -1.0000 -1.0000 0247087 1581433395.40 151.5108 59.9993 32.0000 1.9753 1.9761 416.5001 416.6864 0.0281 -1.0000 -1.0000 0247166 1581433395.50 151.5459 59.9993 32.0000 1.9745 1.9752 416.6088 416.7955 0.0281 -1.0000 -1.0000 0247228 1581433395.60 151.5479 59.9993 32.0000 1.9740 1.9747 416.8345 417.0214 0.0282 -1.0000 -1.0000 0247463 1581433395.70 151.5479 59.9993 32.0000 1.9746 1.9753 416.7945 416.9815 0.0281 -1.0000 -1.0000 0247525 1581433395.80 151.5479 59.9993 32.0000 1.9746 1.9753 416.6295 416.8158 0.0281 -1.0000 -1.0000 0247587 1581433395.90 151.5479 59.9993 32.0000 1.9753 1.9760 416.6005 416.7881 0.0282 -1.0000 -1.0000 0247666 1581433396.00 151.5479 59.9993 32.0000 1.9748 1.9755 416.4481 416.6349 0.0281 -1.0000 -1.0000 0247728 1581433396.10 151.4086 59.9993 32.0000 1.9740 1.9748 416.4758 416.6624 0.0281 -1.0000 -1.0000 0248009 1581433396.20 151.4086 59.9993 32.0000 1.9747 1.9754 416.6541 416.8403 0.0281 -1.0000 -1.0000 0248087 1581433396.30 151.4086 59.9993 32.0000 1.9746 1.9754 416.7218 416.9083 0.0281 -1.0000 -1.0000 0248150 1581433396.40 151.4086 59.9993 32.0000 1.9744 1.9751 416.6315 416.8184 0.0282 -1.0000 -1.0000 0248212 1581433396.50 151.4086 59.9993 32.0000 1.9749 1.9756 416.6433 416.8298 0.0281 -1.0000 -1.0000 0248275 1581433396.60 151.5418 59.9993 32.0000 1.9749 1.9756 416.5796 416.7664 0.0281 -1.0000 -1.0000 0248463 1581433396.70 151.5485 59.9993 32.0000 1.9746 1.9753 416.5161 416.7030 0.0281 -1.0000 -1.0000 0248525 1581433396.80 151.5485 59.9993 32.0000 1.9742 1.9749 416.6514 416.8374 0.0280 -1.0000 -1.0000 0248603 1581433396.90 151.5485 59.9993 32.0000 1.9751 1.9758 416.7080 416.8952 0.0282 -1.0000 -1.0000 0248666 1581433397.00 151.5485 59.9993 32.0000 1.9747 1.9754 416.6974 416.8846 0.0282 -1.0000 -1.0000 0248728 1581433397.10 151.5244 59.9993 32.0000 1.9748 1.9755 416.6658 416.8531 0.0283 -1.0000 -1.0000 0249009 1581433397.20 151.4682 59.9993 32.0000 1.9749 1.9756 416.6205 416.8070 0.0280 -1.0000 -1.0000 0249072 1581433397.30 151.4682 59.9993 32.0000 1.9753 1.9760 416.4414 416.6284 0.0282 -1.0000 -1.0000 0249134 1581433397.40 151.4682 59.9993 32.0000 1.9751 1.9758 416.6277 416.8144 0.0282 -1.0000 -1.0000 0249212 1581433397.50 151.4682 59.9993 32.0000 1.9753 1.9760 416.8074 416.9944 0.0281 -1.0000 -1.0000 0249275 1581433397.60 151.4682 59.9993 32.0000 1.9756 1.9763 416.6739 416.8604 0.0281 -1.0000 -1.0000 0249337 1581433397.70 151.5688 59.9993 32.0000 1.9754 1.9761 416.5649 416.7515 0.0281 -1.0000 -1.0000 0249728 1581433397.80 151.5688 59.9993 32.0000 1.9750 1.9757 416.5953 416.7813 0.0280 -1.0000 -1.0000 0249791 1581433397.90 151.5688 59.9993 32.0000 1.9744 1.9751 416.6792 416.8650 0.0280 -1.0000 -1.0000 0249869 1581433398.00 151.5688 59.9993 32.0000 1.9741 1.9748 416.8059 416.9927 0.0281 -1.0000 -1.0000 0249931 1581433398.10 151.5688 59.9993 32.0000 1.9735 1.9742 416.7219 416.9078 0.0280 -1.0000 -1.0000 0249994 1581433398.20 151.5688 59.9993 32.0000 1.9741 1.9748 416.6127 416.7986 0.0280 -1.0000 -1.0000 0250057 1581433398.30 151.5688 59.9993 32.0000 1.9757 1.9765 416.5109 416.6979 0.0282 -1.0000 -1.0000 0250119 1581433398.40 151.5688 59.9993 32.0000 1.9761 1.9769 416.4929 416.6799 0.0281 -1.0000 -1.0000 0250182 1581433398.50 151.5688 59.9993 32.0000 1.9755 1.9762 416.5342 416.7208 0.0281 -1.0000 -1.0000 0250260 1581433398.60 151.5403 59.9993 32.0000 1.9750 1.9757 416.8485 417.0356 0.0282 -1.0000 -1.0000 0250337 1581433398.70 151.5403 59.9993 32.0000 1.9749 1.9756 416.7625 416.9486 0.0280 -1.0000 -1.0000 0250572 1581433398.80 151.5403 59.9993 32.0000 1.9751 1.9759 416.6240 416.8104 0.0281 -1.0000 -1.0000 0250650 1581433398.90 151.5099 59.9993 32.0000 1.9748 1.9755 416.5125 416.6992 0.0282 -1.0000 -1.0000 0250712 1581433399.00 151.5099 59.9993 32.0000 1.9745 1.9752 416.5874 416.7752 0.0283 -1.0000 -1.0000 0250775 1581433399.10 151.5099 59.9993 32.0000 1.9749 1.9756 416.8153 417.0011 0.0280 -1.0000 -1.0000 0250837 1581433399.20 151.5099 59.9993 32.0000 1.9742 1.9749 416.7249 416.9123 0.0281 -1.0000 -1.0000 0250978 1581433399.30 151.4759 59.9993 32.0000 1.9746 1.9753 416.7296 416.9171 0.0283 -1.0000 -1.0000 0251041 1581433399.40 151.4676 59.9993 32.0000 1.9751 1.9758 416.5218 416.7084 0.0281 -1.0000 -1.0000 0251119 1581433399.50 151.4676 59.9993 32.0000 1.9745 1.9752 416.6116 416.7994 0.0283 -1.0000 -1.0000 0251181 1581433399.60 151.4676 59.9993 32.0000 1.9756 1.9764 416.5607 416.7472 0.0281 -1.0000 -1.0000 0251244 1581433399.70 151.4676 59.9993 32.0000 1.9748 1.9755 416.6575 416.8445 0.0281 -1.0000 -1.0000 0251541 1581433399.80 151.4676 59.9993 32.0000 1.9746 1.9753 416.7896 416.9763 0.0282 -1.0000 -1.0000 0251603 1581433399.90 151.4704 59.9993 32.0000 1.9746 1.9753 416.7411 416.9284 0.0282 -1.0000 -1.0000 0251681 1581433400.00 151.5534 59.9990 32.0000 1.9755 1.9762 416.6081 416.7939 0.0280 -1.0000 -1.0000 0251744 1581433400.10 151.5534 59.9990 32.0000 1.9756 1.9763 416.5340 416.7211 0.0282 -1.0000 -1.0000 0251806 1581433400.20 151.5534 59.9990 32.0000 1.9759 1.9766 416.6221 416.8092 0.0282 -1.0000 -1.0000 0252009 1581433400.30 151.5534 59.9990 32.0000 1.9752 1.9759 416.7236 416.9104 0.0281 -1.0000 -1.0000 0252072 1581433400.40 151.5534 59.9990 32.0000 1.9742 1.9749 416.6958 416.8825 0.0281 -1.0000 -1.0000 0252134 1581433400.50 151.5534 59.9990 32.0000 1.9747 1.9754 416.6836 416.8704 0.0282 -1.0000 -1.0000 0252197 1581433400.60 151.3503 59.9990 32.0000 1.9750 1.9758 416.6122 416.7983 0.0281 -1.0000 -1.0000 0252259 1581433400.70 151.3503 59.9990 32.0000 1.9754 1.9761 416.4445 416.6316 0.0282 -1.0000 -1.0000 0252322 1581433400.80 151.3503 59.9990 32.0000 1.9744 1.9751 416.5868 416.7747 0.0284 -1.0000 -1.0000 0252712 1581433400.90 151.3503 59.9990 32.0000 1.9747 1.9755 416.7051 416.8916 0.0280 -1.0000 -1.0000 0252775 1581433401.00 151.3503 59.9990 32.0000 1.9746 1.9753 416.7003 416.8866 0.0281 -1.0000 -1.0000 0252837 1581433401.10 151.3503 59.9990 32.0000 1.9752 1.9759 416.6200 416.8075 0.0283 -1.0000 -1.0000 0252916 1581433401.20 151.3954 59.9990 32.0000 1.9748 1.9756 416.4825 416.6695 0.0282 -1.0000 -1.0000 0252978 1581433401.30 151.3954 59.9990 32.0000 1.9749 1.9756 416.5863 416.7732 0.0282 -1.0000 -1.0000 0253712 1581433401.40 151.3954 59.9990 32.0000 1.9747 1.9754 416.7245 416.9117 0.0282 -1.0000 -1.0000 0253791 1581433401.50 151.3954 59.9990 32.0000 1.9748 1.9755 416.7523 416.9392 0.0281 -1.0000 -1.0000 0253853 1581433401.60 151.3954 59.9990 32.0000 1.9746 1.9753 416.7611 416.9480 0.0281 -1.0000 -1.0000 0253916 1581433401.70 151.5465 59.9990 32.0000 1.9754 1.9761 416.6624 416.8498 0.0282 -1.0000 -1.0000 0253994 1581433401.80 151.5465 59.9990 32.0000 1.9759 1.9767 416.5137 416.6998 0.0281 -1.0000 -1.0000 0254057 1581433401.90 151.5465 59.9990 32.0000 1.9756 1.9764 416.6608 416.8480 0.0282 -1.0000 -1.0000 0254119 1581433402.00 151.5465 59.9990 32.0000 1.9743 1.9751 416.8099 416.9970 0.0281 -1.0000 -1.0000 0254181 1581433402.10 151.5465 59.9990 32.0000 1.9751 1.9759 416.7118 416.8983 0.0281 -1.0000 -1.0000 0254244 1581433402.20 151.5465 59.9990 32.0000 1.9749 1.9757 416.5323 416.7193 0.0281 -1.0000 -1.0000 0254322 1581433402.30 151.4427 59.9990 32.0000 1.9748 1.9755 416.4561 416.6429 0.0282 -1.0000 -1.0000 0254384 1581433402.40 151.4269 59.9990 32.0000 1.9746 1.9753 416.4776 416.6642 0.0282 -1.0000 -1.0000 0254447 1581433402.50 151.4269 59.9990 32.0000 1.9754 1.9761 416.6243 416.8120 0.0282 -1.0000 -1.0000 0254525 1581433402.60 151.4269 59.9990 32.0000 1.9743 1.9750 416.6871 416.8736 0.0281 -1.0000 -1.0000 0254587 1581433402.70 151.4269 59.9990 32.0000 1.9742 1.9749 416.7506 416.9362 0.0280 -1.0000 -1.0000 0254650 1581433402.80 151.5790 59.9990 32.0000 1.9740 1.9747 416.7562 416.9422 0.0280 -1.0000 -1.0000 0254712 1581433402.90 151.5790 59.9990 32.0000 1.9743 1.9750 416.6504 416.8373 0.0281 -1.0000 -1.0000 0254775 1581433403.00 151.5790 59.9990 32.0000 1.9751 1.9758 416.6328 416.8196 0.0281 -1.0000 -1.0000 0254837 1581433403.10 151.5790 59.9990 32.0000 1.9744 1.9751 416.6723 416.8591 0.0281 -1.0000 -1.0000 0254916 1581433403.20 151.5790 59.9990 32.0000 1.9738 1.9745 416.7437 416.9297 0.0281 -1.0000 -1.0000 0254978 1581433403.30 151.5790 59.9990 32.0000 1.9740 1.9748 416.7078 416.8963 0.0284 -1.0000 -1.0000 0255197 1581433403.40 151.5790 59.9990 32.0000 1.9751 1.9758 416.5925 416.7804 0.0282 -1.0000 -1.0000 0255275 1581433403.50 151.5790 59.9990 32.0000 1.9752 1.9760 416.5424 416.7288 0.0281 -1.0000 -1.0000 0255337 1581433403.60 151.5790 59.9990 32.0000 1.9754 1.9761 416.5598 416.7466 0.0282 -1.0000 -1.0000 0255400 1581433403.70 151.5790 59.9990 32.0000 1.9738 1.9746 416.6280 416.8160 0.0283 -1.0000 -1.0000 0255572 1581433403.80 151.5790 59.9990 32.0000 1.9735 1.9742 416.6665 416.8536 0.0282 -1.0000 -1.0000 0255744 1581433403.90 151.3908 59.9990 32.0000 1.9750 1.9757 416.7132 416.9005 0.0282 -1.0000 -1.0000 0255822 1581433404.00 151.3549 59.9990 32.0000 1.9744 1.9751 416.6039 416.7906 0.0281 -1.0000 -1.0000 0255884 1581433404.10 151.3549 59.9990 32.0000 1.9748 1.9755 416.5020 416.6888 0.0281 -1.0000 -1.0000 0255947 1581433404.20 151.3549 59.9990 32.0000 1.9738 1.9746 416.8336 417.0203 0.0281 -1.0000 -1.0000 0256009 1581433404.30 151.3549 59.9990 32.0000 1.9734 1.9742 416.7470 416.9339 0.0282 -1.0000 -1.0000 0256087 1581433404.40 151.3549 59.9990 32.0000 1.9740 1.9747 416.7593 416.9465 0.0282 -1.0000 -1.0000 0256150 1581433404.50 151.3549 59.9990 32.0000 1.9754 1.9762 416.6774 416.8650 0.0282 -1.0000 -1.0000 0256212 1581433404.60 151.4502 59.9994 32.0000 1.9755 1.9763 416.6050 416.7920 0.0282 -1.0000 -1.0000 0256291 1581433404.70 151.4502 59.9994 32.0000 1.9752 1.9760 416.5802 416.7671 0.0281 -1.0000 -1.0000 0256353 1581433404.80 151.4502 59.9994 32.0000 1.9743 1.9750 416.6774 416.8641 0.0280 -1.0000 -1.0000 0256416 1581433404.90 151.4502 59.9994 32.0000 1.9742 1.9749 416.7784 416.9642 0.0280 -1.0000 -1.0000 0256603 1581433405.00 151.4502 59.9994 32.0000 1.9747 1.9755 416.7547 416.9423 0.0282 -1.0000 -1.0000 0256666 1581433405.10 151.4900 59.9994 32.0000 1.9751 1.9759 416.6627 416.8497 0.0283 -1.0000 -1.0000 0256728 1581433405.20 151.4940 59.9994 32.0000 1.9748 1.9756 416.5731 416.7608 0.0282 -1.0000 -1.0000 0256791 1581433405.30 151.4940 59.9994 32.0000 1.9744 1.9752 416.7836 416.9703 0.0281 -1.0000 -1.0000 0256853 1581433405.40 151.4940 59.9994 32.0000 1.9749 1.9757 416.7908 416.9781 0.0282 -1.0000 -1.0000 0256978 1581433405.50 151.4940 59.9994 32.0000 1.9743 1.9751 416.8284 417.0157 0.0282 -1.0000 -1.0000 0257041 1581433405.60 151.4917 59.9994 32.0000 1.9745 1.9752 416.6689 416.8557 0.0281 -1.0000 -1.0000 0257103 1581433405.70 151.4693 59.9994 32.0000 1.9755 1.9762 416.5805 416.7672 0.0281 -1.0000 -1.0000 0257166 1581433405.80 151.4693 59.9994 32.0000 1.9744 1.9752 416.5316 416.7175 0.0280 -1.0000 -1.0000 0257228 1581433405.90 151.4693 59.9994 32.0000 1.9745 1.9753 416.6088 416.7952 0.0281 -1.0000 -1.0000 0257822 1581433406.00 151.4693 59.9994 32.0000 1.9743 1.9750 416.7034 416.8898 0.0281 -1.0000 -1.0000 0257884 1581433406.10 151.4693 59.9994 32.0000 1.9748 1.9755 416.8780 417.0649 0.0281 -1.0000 -1.0000 0257947 1581433406.20 151.4693 59.9994 32.0000 1.9747 1.9755 416.7535 416.9404 0.0282 -1.0000 -1.0000 0258025 1581433406.30 151.4529 59.9994 32.0000 1.9754 1.9762 416.6205 416.8083 0.0283 -1.0000 -1.0000 0258087 1581433406.40 151.4529 59.9994 32.0000 1.9754 1.9761 416.6346 416.8220 0.0282 -1.0000 -1.0000 0258322 1581433406.50 151.4529 59.9994 32.0000 1.9744 1.9751 416.7984 416.9847 0.0281 -1.0000 -1.0000 0258400 1581433406.60 151.4529 59.9994 32.0000 1.9739 1.9746 416.8141 417.0015 0.0282 -1.0000 -1.0000 0258463 1581433406.70 151.4529 59.9994 32.0000 1.9742 1.9749 416.6572 416.8444 0.0282 -1.0000 -1.0000 0258525 1581433406.80 151.4609 59.9994 32.0000 1.9750 1.9757 416.5768 416.7637 0.0281 -1.0000 -1.0000 0258587 1581433406.90 151.4992 59.9994 32.0000 1.9752 1.9759 416.6006 416.7876 0.0282 -1.0000 -1.0000 0258822 1581433407.00 151.4992 59.9994 32.0000 1.9748 1.9755 416.4829 416.6710 0.0283 -1.0000 -1.0000 0258884 1581433407.10 151.4992 59.9994 32.0000 1.9734 1.9742 416.5854 416.7729 0.0282 -1.0000 -1.0000 0258962 1581433407.20 151.4992 59.9994 32.0000 1.9731 1.9739 416.7424 416.9293 0.0281 -1.0000 -1.0000 0259025 1581433407.30 151.4992 59.9994 32.0000 1.9735 1.9742 416.7227 416.9095 0.0281 -1.0000 -1.0000 0259087 1581433407.40 151.4398 59.9994 32.0000 1.9738 1.9745 416.6299 416.8166 0.0282 -1.0000 -1.0000 0259166 1581433407.50 151.4398 59.9994 32.0000 1.9747 1.9754 416.6381 416.8259 0.0283 -1.0000 -1.0000 0259228 1581433407.60 151.4398 59.9994 32.0000 1.9748 1.9755 416.6878 416.8748 0.0281 -1.0000 -1.0000 0259291 1581433407.70 151.4398 59.9994 32.0000 1.9753 1.9760 416.7592 416.9470 0.0283 -1.0000 -1.0000 0259353 1581433407.80 151.4398 59.9994 32.0000 1.9740 1.9748 416.7321 416.9194 0.0281 -1.0000 -1.0000 0259416 1581433407.90 151.4484 59.9994 32.0000 1.9752 1.9760 416.6411 416.8284 0.0283 -1.0000 -1.0000 0259728 1581433408.00 151.4657 59.9994 32.0000 1.9746 1.9753 416.4801 416.6672 0.0282 -1.0000 -1.0000 0259791 1581433408.10 151.4657 59.9994 32.0000 1.9752 1.9760 416.5825 416.7697 0.0282 -1.0000 -1.0000 0259853 1581433408.20 151.4657 59.9994 32.0000 1.9746 1.9754 416.7118 416.8991 0.0282 -1.0000 -1.0000 0259931 1581433408.30 151.4657 59.9994 32.0000 1.9738 1.9745 416.7039 416.8910 0.0282 -1.0000 -1.0000 0259978 1581433408.40 151.4657 59.9994 32.0000 1.9741 1.9748 416.7290 416.9172 0.0283 -1.0000 -1.0000 0300322 1581433408.50 151.4924 59.9994 32.0000 1.9752 1.9759 416.5912 416.7788 0.0282 -1.0000 -1.0000 0300384 1581433408.60 151.4924 59.9994 32.0000 1.9750 1.9758 416.5453 416.7322 0.0282 -1.0000 -1.0000 0300447 1581433408.70 151.4924 59.9994 32.0000 1.9741 1.9748 416.7149 416.9023 0.0282 -1.0000 -1.0000 0300525 1581433408.80 151.4924 59.9994 32.0000 1.9742 1.9750 416.7444 416.9318 0.0282 -1.0000 -1.0000 0300587 1581433408.90 151.4924 59.9994 32.0000 1.9739 1.9746 416.6919 416.8795 0.0282 -1.0000 -1.0000 0300728 1581433409.00 151.4924 59.9994 32.0000 1.9751 1.9758 416.4528 416.6397 0.0282 -1.0000 -1.0000 0300791 1581433409.10 151.5416 59.9994 32.0000 1.9753 1.9760 416.5059 416.6927 0.0281 -1.0000 -1.0000 0300869 1581433409.20 151.5494 59.9994 32.0000 1.9753 1.9760 416.6220 416.8089 0.0281 -1.0000 -1.0000 0300931 1581433409.30 151.5494 59.9994 32.0000 1.9747 1.9755 416.6318 416.8185 0.0282 -1.0000 -1.0000 0300994 1581433409.40 151.5494 59.9994 32.0000 1.9736 1.9743 416.6654 416.8528 0.0282 -1.0000 -1.0000 0301478 1581433409.50 151.5494 59.9994 32.0000 1.9747 1.9754 416.7404 416.9282 0.0282 -1.0000 -1.0000 0301541 1581433409.60 151.5494 59.9994 32.0000 1.9742 1.9749 416.5699 416.7570 0.0282 -1.0000 -1.0000 0301603 1581433409.70 151.5029 59.9994 32.0000 1.9750 1.9758 416.4734 416.6615 0.0283 -1.0000 -1.0000 0301681 1581433409.80 151.5029 59.9994 32.0000 1.9742 1.9750 416.6878 416.8739 0.0281 -1.0000 -1.0000 0301744 1581433409.90 151.5029 59.9994 32.0000 1.9745 1.9752 416.7668 416.9550 0.0283 -1.0000 -1.0000 0301837 1581433410.00 151.5029 59.9994 32.0000 1.9744 1.9751 416.7412 416.9278 0.0280 -1.0000 -1.0000 0301900 1581433410.10 151.5029 59.9994 32.0000 1.9754 1.9761 416.5632 416.7512 0.0283 -1.0000 -1.0000 0301962 1581433410.20 151.5029 59.9994 32.0000 1.9753 1.9760 416.5491 416.7366 0.0283 -1.0000 -1.0000 0302041 1581433410.30 151.5029 59.9994 32.0000 1.9751 1.9759 416.5203 416.7083 0.0283 -1.0000 -1.0000 0302103 1581433410.40 151.5645 59.9994 32.0000 1.9743 1.9750 416.6037 416.7908 0.0283 -1.0000 -1.0000 0302166 1581433410.50 151.5645 59.9994 32.0000 1.9742 1.9749 416.6768 416.8641 0.0281 -1.0000 -1.0000 0302541 1581433410.60 151.5645 59.9994 32.0000 1.9743 1.9750 416.7454 416.9321 0.0281 -1.0000 -1.0000 0302603 1581433410.70 151.5645 59.9994 32.0000 1.9745 1.9752 416.6303 416.8185 0.0283 -1.0000 -1.0000 0302666 1581433410.80 151.5645 59.9994 32.0000 1.9744 1.9751 416.5189 416.7062 0.0282 -1.0000 -1.0000 0302744 1581433410.90 151.5705 59.9994 32.0000 1.9743 1.9750 416.6273 416.8142 0.0281 -1.0000 -1.0000 0302806 1581433411.00 151.5824 59.9994 32.0000 1.9735 1.9742 416.7192 416.9073 0.0283 -1.0000 -1.0000 0303619 1581433411.10 151.5824 59.9994 32.0000 1.9737 1.9744 416.7708 416.9575 0.0282 -1.0000 -1.0000 0303697 1581433411.20 151.5824 59.9994 32.0000 1.9748 1.9755 416.6725 416.8597 0.0282 -1.0000 -1.0000 0303760 1581433411.30 151.5824 59.9994 32.0000 1.9752 1.9760 416.4745 416.6616 0.0282 -1.0000 -1.0000 0303822 1581433411.40 151.5824 59.9994 32.0000 1.9738 1.9745 416.5027 416.6900 0.0282 -1.0000 -1.0000 0303900 1581433411.50 151.4169 59.9994 32.0000 1.9744 1.9752 416.5017 416.6889 0.0282 -1.0000 -1.0000 0303963 1581433411.60 151.4169 59.9994 32.0000 1.9742 1.9750 416.7086 416.8951 0.0281 -1.0000 -1.0000 0304025 1581433411.70 151.4169 59.9994 32.0000 1.9738 1.9745 416.7237 416.9107 0.0282 -1.0000 -1.0000 0304087 1581433411.80 151.4169 59.9994 32.0000 1.9740 1.9747 416.8205 417.0081 0.0282 -1.0000 -1.0000 0304150 1581433411.90 151.4169 59.9994 32.0000 1.9742 1.9749 416.6685 416.8556 0.0282 -1.0000 -1.0000 0304228 1581433412.00 151.4473 59.9994 32.0000 1.9751 1.9759 416.6000 416.7872 0.0282 -1.0000 -1.0000 0304744 1581433412.10 151.5008 59.9994 32.0000 1.9744 1.9752 416.6735 416.8612 0.0283 -1.0000 -1.0000 0304806 1581433412.20 151.5008 59.9994 32.0000 1.9752 1.9759 416.7521 416.9392 0.0281 -1.0000 -1.0000 0304884 1581433412.30 151.5008 59.9994 32.0000 1.9747 1.9754 416.7527 416.9400 0.0283 -1.0000 -1.0000 0304963 1581433412.40 151.5008 59.9994 32.0000 1.9749 1.9756 416.7372 416.9247 0.0282 -1.0000 -1.0000 0305025 1581433412.50 151.5008 59.9994 32.0000 1.9744 1.9751 416.6383 416.8252 0.0281 -1.0000 -1.0000 0305103 1581433412.60 151.5542 59.9994 32.0000 1.9751 1.9759 416.5194 416.7056 0.0280 -1.0000 -1.0000 0305166 1581433412.70 151.5542 59.9994 32.0000 1.9753 1.9760 416.5811 416.7686 0.0282 -1.0000 -1.0000 0305228 1581433412.80 151.5542 59.9994 32.0000 1.9744 1.9751 416.6774 416.8635 0.0281 -1.0000 -1.0000 0305291 1581433412.90 151.5542 59.9994 32.0000 1.9744 1.9751 416.7133 416.9016 0.0284 -1.0000 -1.0000 0305353 1581433413.00 151.5542 59.9994 32.0000 1.9746 1.9753 416.6896 416.8768 0.0282 -1.0000 -1.0000 0305416 1581433413.10 151.5542 59.9994 32.0000 1.9753 1.9760 416.6200 416.8078 0.0283 -1.0000 -1.0000 0305509 1581433413.20 151.5542 59.9994 32.0000 1.9759 1.9767 416.5191 416.7071 0.0283 -1.0000 -1.0000 0305572 1581433413.30 151.5542 59.9994 32.0000 1.9746 1.9754 416.6930 416.8799 0.0281 -1.0000 -1.0000 0305634 1581433413.40 151.5542 59.9994 32.0000 1.9740 1.9747 416.7268 416.9131 0.0281 -1.0000 -1.0000 0305712 1581433413.50 151.5542 59.9994 32.0000 1.9742 1.9750 416.6191 416.8059 0.0281 -1.0000 -1.0000 0305775 1581433413.60 151.5443 59.9994 32.0000 1.9752 1.9759 416.6069 416.7931 0.0281 -1.0000 -1.0000 0305837 1581433413.70 151.4705 59.9994 32.0000 1.9758 1.9766 416.4587 416.6462 0.0282 -1.0000 -1.0000 0305916 1581433413.80 151.4705 59.9994 32.0000 1.9751 1.9758 416.5158 416.7034 0.0283 -1.0000 -1.0000 0305978 1581433413.90 151.4705 59.9994 32.0000 1.9747 1.9754 416.6309 416.8175 0.0282 -1.0000 -1.0000 0306057 1581433414.00 151.4705 59.9994 32.0000 1.9745 1.9752 416.6196 416.8073 0.0282 -1.0000 -1.0000 0306103 1581433414.10 151.4705 59.9994 32.0000 1.9742 1.9750 416.7764 416.9635 0.0282 -1.0000 -1.0000 0306166 1581433414.20 151.4705 59.9994 32.0000 1.9736 1.9743 416.7021 416.8889 0.0282 -1.0000 -1.0000 0306244 1581433414.30 151.4705 59.9994 32.0000 1.9751 1.9759 416.4792 416.6663 0.0282 -1.0000 -1.0000 0306306 1581433414.40 151.4705 59.9994 32.0000 1.9750 1.9757 416.4377 416.6238 0.0280 -1.0000 -1.0000 0306369 1581433414.50 151.4705 59.9994 32.0000 1.9752 1.9759 416.5187 416.7055 0.0281 -1.0000 -1.0000 0306447 1581433414.60 151.4705 59.9994 32.0000 1.9741 1.9748 416.6915 416.8779 0.0281 -1.0000 -1.0000 0306509 1581433414.70 151.4705 59.9994 32.0000 1.9749 1.9757 416.7468 416.9348 0.0283 -1.0000 -1.0000 0306572 1581433414.80 151.4389 59.9999 32.0000 1.9746 1.9753 416.6692 416.8559 0.0281 -1.0000 -1.0000 0306650 1581433414.90 151.4389 59.9999 32.0000 1.9752 1.9759 416.5630 416.7500 0.0282 -1.0000 -1.0000 0306712 1581433415.00 151.4389 59.9999 32.0000 1.9753 1.9761 416.5048 416.6914 0.0281 -1.0000 -1.0000 0306775 1581433415.10 151.4389 59.9999 32.0000 1.9749 1.9756 416.5808 416.7679 0.0282 -1.0000 -1.0000 0307009 1581433415.20 151.4389 59.9999 32.0000 1.9745 1.9752 416.7563 416.9434 0.0282 -1.0000 -1.0000 0307072 1581433415.30 151.4389 59.9999 32.0000 1.9750 1.9758 416.8152 417.0027 0.0282 -1.0000 -1.0000 0307134 1581433415.40 151.5602 59.9999 32.0000 1.9750 1.9757 416.4711 416.6578 0.0281 -1.0000 -1.0000 0307212 1581433415.50 151.5602 59.9999 32.0000 1.9758 1.9766 416.5790 416.7662 0.0283 -1.0000 -1.0000 0307275 1581433415.60 151.5602 59.9999 32.0000 1.9752 1.9759 416.5758 416.7629 0.0282 -1.0000 -1.0000 0307494 1581433415.70 151.5602 59.9999 32.0000 1.9746 1.9754 416.5593 416.7461 0.0282 -1.0000 -1.0000 0307572 1581433415.80 151.5602 59.9999 32.0000 1.9742 1.9749 416.6997 416.8865 0.0281 -1.0000 -1.0000 0307634 1581433415.90 151.5506 59.9999 32.0000 1.9739 1.9746 416.7012 416.8870 0.0281 -1.0000 -1.0000 0307712 1581433416.00 151.4637 59.9999 32.0000 1.9745 1.9752 416.7488 416.9354 0.0280 -1.0000 -1.0000 0307775 1581433416.10 151.4637 59.9999 32.0000 1.9753 1.9760 416.5940 416.7798 0.0280 -1.0000 -1.0000 0307837 1581433416.20 151.4637 59.9999 32.0000 1.9756 1.9763 416.5492 416.7370 0.0283 -1.0000 -1.0000 0307900 1581433416.30 151.4637 59.9999 32.0000 1.9757 1.9764 416.5387 416.7258 0.0281 -1.0000 -1.0000 0307978 1581433416.40 151.4637 59.9999 32.0000 1.9751 1.9758 416.6927 416.8793 0.0281 -1.0000 -1.0000 0308041 1581433416.50 151.4701 59.9999 32.0000 1.9746 1.9753 416.8112 416.9976 0.0281 -1.0000 -1.0000 0308119 1581433416.60 151.4957 59.9999 32.0000 1.9754 1.9761 416.6585 416.8450 0.0280 -1.0000 -1.0000 0308494 1581433416.70 151.4957 59.9999 32.0000 1.9757 1.9765 416.5223 416.7087 0.0281 -1.0000 -1.0000 0308556 1581433416.80 151.4957 59.9999 32.0000 1.9751 1.9758 416.5107 416.6975 0.0281 -1.0000 -1.0000 0308619 1581433416.90 151.4957 59.9999 32.0000 1.9750 1.9757 416.6204 416.8067 0.0281 -1.0000 -1.0000 0308681 1581433417.00 151.4957 59.9999 32.0000 1.9747 1.9755 416.7115 416.8974 0.0280 -1.0000 -1.0000 0308744 1581433417.10 151.5235 59.9999 32.0000 1.9746 1.9754 416.7707 416.9575 0.0281 -1.0000 -1.0000 0309259 1581433417.20 151.5252 59.9999 32.0000 1.9744 1.9751 416.8422 417.0290 0.0281 -1.0000 -1.0000 0309322 1581433417.30 151.5252 59.9999 32.0000 1.9752 1.9759 416.7596 416.9458 0.0281 -1.0000 -1.0000 0309384 1581433417.40 151.5252 59.9999 32.0000 1.9754 1.9761 416.6163 416.8043 0.0283 -1.0000 -1.0000 0309447 1581433417.50 151.5252 59.9999 32.0000 1.9750 1.9758 416.5147 416.7015 0.0281 -1.0000 -1.0000 0309509 1581433417.60 151.5290 59.9999 32.0000 1.9745 1.9752 416.7471 416.9334 0.0281 -1.0000 -1.0000 0309603 1581433417.70 151.5823 59.9999 32.0000 1.9739 1.9747 416.8082 416.9950 0.0281 -1.0000 -1.0000 0309681 1581433417.80 151.5823 59.9999 32.0000 1.9750 1.9757 416.7360 416.9231 0.0282 -1.0000 -1.0000 0309744 1581433417.90 151.5823 59.9999 32.0000 1.9753 1.9761 416.6301 416.8174 0.0281 -1.0000 -1.0000 0309853 1581433418.00 151.5823 59.9999 32.0000 1.9756 1.9763 416.5315 416.7168 0.0279 -1.0000 -1.0000 0309916 1581433418.10 151.5823 59.9999 32.0000 1.9749 1.9756 416.5765 416.7627 0.0281 -1.0000 -1.0000 0309978 1581433418.20 151.4316 59.9999 32.0000 1.9743 1.9751 416.6371 416.8231 0.0280 -1.0000 -1.0000 0310056 1581433418.30 151.4316 59.9999 32.0000 1.9745 1.9753 416.7566 416.9428 0.0280 -1.0000 -1.0000 0310119 1581433418.40 151.4316 59.9999 32.0000 1.9747 1.9754 416.6481 416.8354 0.0282 -1.0000 -1.0000 0310181 1581433418.50 151.4316 59.9999 32.0000 1.9745 1.9752 416.5801 416.7666 0.0282 -1.0000 -1.0000 0310244 1581433418.60 151.4316 59.9999 32.0000 1.9747 1.9754 416.5270 416.7142 0.0282 -1.0000 -1.0000 0310306 1581433418.70 151.5464 59.9999 32.0000 1.9744 1.9751 416.6615 416.8481 0.0281 -1.0000 -1.0000 0310494 1581433418.80 151.5464 59.9999 32.0000 1.9743 1.9750 416.7903 416.9772 0.0281 -1.0000 -1.0000 0310556 1581433418.90 151.5464 59.9999 32.0000 1.9748 1.9755 416.7340 416.9204 0.0280 -1.0000 -1.0000 0310619 1581433419.00 151.5464 59.9999 32.0000 1.9747 1.9755 416.5871 416.7735 0.0281 -1.0000 -1.0000 0310681 1581433419.10 151.5464 59.9999 32.0000 1.9752 1.9760 416.5456 416.7320 0.0281 -1.0000 -1.0000 0310759 1581433419.20 151.5464 59.9999 32.0000 1.9752 1.9760 416.6346 416.8212 0.0281 -1.0000 -1.0000 0310994 1581433419.30 151.4753 59.9999 32.0000 1.9741 1.9749 416.6119 416.7983 0.0281 -1.0000 -1.0000 0311056 1581433419.40 151.4753 59.9999 32.0000 1.9747 1.9754 416.6426 416.8290 0.0281 -1.0000 -1.0000 0311119 1581433419.50 151.4753 59.9999 32.0000 1.9751 1.9758 416.7065 416.8930 0.0281 -1.0000 -1.0000 0311197 1581433419.60 151.4753 59.9999 32.0000 1.9746 1.9754 416.5892 416.7756 0.0281 -1.0000 -1.0000 0311244 1581433419.70 151.4753 59.9999 32.0000 1.9760 1.9767 416.5563 416.7431 0.0282 -1.0000 -1.0000 0311494 1581433419.80 151.4753 59.9999 32.0000 1.9751 1.9758 416.6890 416.8765 0.0282 -1.0000 -1.0000 0311557 1581433419.90 151.4753 59.9999 32.0000 1.9748 1.9755 416.7663 416.9532 0.0281 -1.0000 -1.0000 0311619 1581433420.00 151.4319 60.0002 32.0000 1.9747 1.9754 416.5696 416.7569 0.0282 -1.0000 -1.0000 0311681 1581433420.10 151.4319 60.0002 32.0000 1.9747 1.9755 416.5164 416.7029 0.0281 -1.0000 -1.0000 0311744 1581433420.20 151.4319 60.0002 32.0000 1.9750 1.9757 416.5907 416.7768 0.0280 -1.0000 -1.0000 0312072 1581433420.30 151.4319 60.0002 32.0000 1.9751 1.9758 416.6299 416.8173 0.0282 -1.0000 -1.0000 0312134 1581433420.40 151.4319 60.0002 32.0000 1.9746 1.9753 416.7577 416.9450 0.0282 -1.0000 -1.0000 0312197 1581433420.50 151.4185 60.0002 32.0000 1.9743 1.9750 416.7740 416.9600 0.0280 -1.0000 -1.0000 0312275 1581433420.60 151.3756 60.0002 32.0000 1.9744 1.9751 416.5870 416.7740 0.0282 -1.0000 -1.0000 0312322 1581433420.70 151.3756 60.0002 32.0000 1.9751 1.9758 416.4983 416.6854 0.0282 -1.0000 -1.0000 0312603 1581433420.80 151.3756 60.0002 32.0000 1.9749 1.9756 416.4954 416.6821 0.0281 -1.0000 -1.0000 0312681 1581433420.90 151.3756 60.0002 32.0000 1.9738 1.9745 416.6612 416.8480 0.0281 -1.0000 -1.0000 0312744 1581433421.00 151.3756 60.0002 32.0000 1.9736 1.9743 416.6452 416.8321 0.0282 -1.0000 -1.0000 0312806 1581433421.10 151.4644 60.0002 32.0000 1.9751 1.9758 416.5449 416.7308 0.0280 -1.0000 -1.0000 0312884 1581433421.20 151.4644 60.0002 32.0000 1.9753 1.9761 416.4656 416.6527 0.0282 -1.0000 -1.0000 0312994 1581433421.30 151.4644 60.0002 32.0000 1.9741 1.9748 416.5627 416.7495 0.0282 -1.0000 -1.0000 0313056 1581433421.40 151.4644 60.0002 32.0000 1.9745 1.9752 416.6762 416.8618 0.0279 -1.0000 -1.0000 0313119 1581433421.50 151.4644 60.0002 32.0000 1.9743 1.9750 416.7155 416.9027 0.0282 -1.0000 -1.0000 0313181 1581433421.60 151.4631 60.0002 32.0000 1.9739 1.9746 416.6349 416.8217 0.0281 -1.0000 -1.0000 0313244 1581433421.70 151.4516 60.0002 32.0000 1.9759 1.9766 416.5406 416.7272 0.0281 -1.0000 -1.0000 0313744 1581433421.80 151.4516 60.0002 32.0000 1.9754 1.9762 416.5030 416.6900 0.0282 -1.0000 -1.0000 0313822 1581433421.90 151.4516 60.0002 32.0000 1.9746 1.9753 416.5529 416.7392 0.0280 -1.0000 -1.0000 0313884 1581433422.00 151.4516 60.0002 32.0000 1.9745 1.9752 416.5818 416.7685 0.0281 -1.0000 -1.0000 0313947 1581433422.10 151.4516 60.0002 32.0000 1.9738 1.9745 416.6962 416.8823 0.0281 -1.0000 -1.0000 0314009 1581433422.20 151.5001 60.0002 32.0000 1.9740 1.9747 416.5884 416.7748 0.0280 -1.0000 -1.0000 0314087 1581433422.30 151.5001 60.0002 32.0000 1.9752 1.9759 416.5956 416.7835 0.0282 -1.0000 -1.0000 0314228 1581433422.40 151.5001 60.0002 32.0000 1.9749 1.9756 416.5407 416.7273 0.0282 -1.0000 -1.0000 0314291 1581433422.50 151.5001 60.0002 32.0000 1.9734 1.9741 416.6719 416.8586 0.0281 -1.0000 -1.0000 0314353 1581433422.60 151.5001 60.0002 32.0000 1.9736 1.9743 416.7660 416.9527 0.0281 -1.0000 -1.0000 0314416 1581433422.70 151.4552 60.0002 32.0000 1.9739 1.9746 416.7210 416.9077 0.0281 -1.0000 -1.0000 0314478 1581433422.80 151.4420 60.0002 32.0000 1.9746 1.9753 416.5628 416.7493 0.0281 -1.0000 -1.0000 0314728 1581433422.90 151.4420 60.0002 32.0000 1.9748 1.9756 416.4713 416.6584 0.0282 -1.0000 -1.0000 0314791 1581433423.00 151.4420 60.0002 32.0000 1.9751 1.9758 416.4900 416.6764 0.0281 -1.0000 -1.0000 0314853 1581433423.10 151.4420 60.0002 32.0000 1.9753 1.9761 416.5116 416.6984 0.0281 -1.0000 -1.0000 0314931 1581433423.20 151.4417 60.0002 32.0000 1.9738 1.9746 416.7865 416.9731 0.0281 -1.0000 -1.0000 0314994 1581433423.30 151.4313 60.0002 32.0000 1.9742 1.9749 416.7345 416.9200 0.0279 -1.0000 -1.0000 0315056 1581433423.40 151.4313 60.0002 32.0000 1.9745 1.9753 416.6727 416.8597 0.0282 -1.0000 -1.0000 0315134 1581433423.50 151.4313 60.0002 32.0000 1.9754 1.9761 416.6091 416.7959 0.0282 -1.0000 -1.0000 0315197 1581433423.60 151.4313 60.0002 32.0000 1.9746 1.9754 416.4855 416.6721 0.0280 -1.0000 -1.0000 0315259 1581433423.70 151.4313 60.0002 32.0000 1.9738 1.9745 416.7388 416.9261 0.0282 -1.0000 -1.0000 0315322 1581433423.80 151.4889 60.0002 32.0000 1.9746 1.9753 416.7628 416.9501 0.0282 -1.0000 -1.0000 0315463 1581433423.90 151.4908 60.0002 32.0000 1.9747 1.9754 416.7008 416.8884 0.0283 -1.0000 -1.0000 0315541 1581433424.00 151.4908 60.0002 32.0000 1.9751 1.9759 416.5950 416.7815 0.0281 -1.0000 -1.0000 0315603 1581433424.10 151.4908 60.0002 32.0000 1.9753 1.9760 416.5445 416.7311 0.0282 -1.0000 -1.0000 0315666 1581433424.20 151.4908 60.0002 32.0000 1.9744 1.9751 416.5515 416.7379 0.0281 -1.0000 -1.0000 0315744 1581433424.30 151.4908 60.0002 32.0000 1.9740 1.9748 416.7823 416.9702 0.0282 -1.0000 -1.0000 0316572 1581433424.40 151.4945 60.0002 32.0000 1.9741 1.9748 416.6991 416.8853 0.0281 -1.0000 -1.0000 0316634 1581433424.50 151.4949 60.0002 32.0000 1.9746 1.9753 416.6935 416.8808 0.0282 -1.0000 -1.0000 0316697 1581433424.60 151.4949 60.0002 32.0000 1.9747 1.9754 416.5452 416.7322 0.0282 -1.0000 -1.0000 0316759 1581433424.70 151.4949 60.0002 32.0000 1.9751 1.9759 416.4854 416.6718 0.0280 -1.0000 -1.0000 0316822 1581433424.80 151.4949 60.0002 32.0000 1.9751 1.9758 416.6683 416.8553 0.0282 -1.0000 -1.0000 0316900 1581433424.90 151.4949 60.0002 32.0000 1.9743 1.9750 416.7219 416.9084 0.0281 -1.0000 -1.0000 0316978 1581433425.00 151.4194 60.0005 32.0000 1.9745 1.9753 416.6868 416.8736 0.0281 -1.0000 -1.0000 0317041 1581433425.10 151.4194 60.0005 32.0000 1.9750 1.9757 416.5448 416.7320 0.0283 -1.0000 -1.0000 0317103 1581433425.20 151.4194 60.0005 32.0000 1.9752 1.9759 416.5508 416.7378 0.0282 -1.0000 -1.0000 0317166 1581433425.30 151.4194 60.0005 32.0000 1.9755 1.9763 416.5696 416.7571 0.0282 -1.0000 -1.0000 0317228 1581433425.40 151.4194 60.0005 32.0000 1.9748 1.9756 416.7226 416.9095 0.0281 -1.0000 -1.0000 0317306 1581433425.50 151.4819 60.0005 32.0000 1.9748 1.9755 416.6922 416.8798 0.0282 -1.0000 -1.0000 0317369 1581433425.60 151.4819 60.0005 32.0000 1.9753 1.9760 416.6716 416.8587 0.0282 -1.0000 -1.0000 0317431 1581433425.70 151.4819 60.0005 32.0000 1.9744 1.9751 416.4882 416.6753 0.0282 -1.0000 -1.0000 0317509 1581433425.80 151.4819 60.0005 32.0000 1.9750 1.9757 416.5426 416.7301 0.0282 -1.0000 -1.0000 0317557 1581433425.90 151.4819 60.0005 32.0000 1.9747 1.9754 416.6833 416.8702 0.0281 -1.0000 -1.0000 0317760 1581433426.00 151.4819 60.0005 32.0000 1.9744 1.9752 416.7136 416.9008 0.0282 -1.0000 -1.0000 0317822 1581433426.10 151.4819 60.0005 32.0000 1.9753 1.9761 416.7573 416.9438 0.0281 -1.0000 -1.0000 0317884 1581433426.20 151.5120 60.0005 32.0000 1.9754 1.9761 416.4733 416.6593 0.0280 -1.0000 -1.0000 0317963 1581433426.30 151.5120 60.0005 32.0000 1.9752 1.9759 416.5790 416.7661 0.0282 -1.0000 -1.0000 0318025 1581433426.40 151.5120 60.0005 32.0000 1.9756 1.9763 416.5950 416.7809 0.0280 -1.0000 -1.0000 0318353 1581433426.50 151.5120 60.0005 32.0000 1.9754 1.9761 416.6882 416.8743 0.0280 -1.0000 -1.0000 0318431 1581433426.60 151.5120 60.0005 32.0000 1.9756 1.9764 416.5904 416.7767 0.0281 -1.0000 -1.0000 0318494 1581433426.70 151.5347 60.0005 32.0000 1.9754 1.9761 416.5107 416.6981 0.0282 -1.0000 -1.0000 0318556 1581433426.80 151.5435 60.0005 32.0000 1.9751 1.9758 416.5775 416.7645 0.0282 -1.0000 -1.0000 0318634 1581433426.90 151.5435 60.0005 32.0000 1.9748 1.9756 416.6740 416.8607 0.0281 -1.0000 -1.0000 0318994 1581433427.00 151.5435 60.0005 32.0000 1.9739 1.9746 416.8268 417.0133 0.0281 -1.0000 -1.0000 0319056 1581433427.10 151.5435 60.0005 32.0000 1.9744 1.9751 416.7077 416.8954 0.0282 -1.0000 -1.0000 0319119 1581433427.20 151.5435 60.0005 32.0000 1.9741 1.9748 416.6063 416.7928 0.0281 -1.0000 -1.0000 0319181 1581433427.30 151.4106 60.0005 32.0000 1.9741 1.9748 416.5728 416.7609 0.0283 -1.0000 -1.0000 0319306 1581433427.40 151.4106 60.0005 32.0000 1.9747 1.9754 416.6523 416.8381 0.0280 -1.0000 -1.0000 0319369 1581433427.50 151.4106 60.0005 32.0000 1.9739 1.9747 416.7815 416.9687 0.0282 -1.0000 -1.0000 0319431 1581433427.60 151.4106 60.0005 32.0000 1.9738 1.9745 416.6950 416.8826 0.0282 -1.0000 -1.0000 0319572 1581433427.70 151.4106 60.0005 32.0000 1.9745 1.9752 416.5741 416.7618 0.0284 -1.0000 -1.0000 0319650 1581433427.80 151.4430 60.0005 32.0000 1.9755 1.9762 416.5303 416.7175 0.0281 -1.0000 -1.0000 0319712 1581433427.90 151.5128 60.0005 32.0000 1.9753 1.9761 416.5041 416.6906 0.0281 -1.0000 -1.0000 0320681 1581433428.00 151.5128 60.0005 32.0000 1.9747 1.9754 416.6893 416.8757 0.0281 -1.0000 -1.0000 0320744 1581433428.10 151.5128 60.0005 32.0000 1.9746 1.9754 416.7676 416.9541 0.0280 -1.0000 -1.0000 0320806 1581433428.20 151.5128 60.0005 32.0000 1.9743 1.9751 416.7642 416.9514 0.0282 -1.0000 -1.0000 0320884 1581433428.30 151.5128 60.0005 32.0000 1.9747 1.9754 416.6032 416.7904 0.0282 -1.0000 -1.0000 0320947 1581433428.40 151.4698 60.0005 32.0000 1.9750 1.9757 416.5784 416.7656 0.0282 -1.0000 -1.0000 0321009 1581433428.50 151.4698 60.0005 32.0000 1.9752 1.9759 416.5679 416.7543 0.0281 -1.0000 -1.0000 0321087 1581433428.60 151.4698 60.0005 32.0000 1.9743 1.9751 416.6446 416.8313 0.0281 -1.0000 -1.0000 0321150 1581433428.70 151.4698 60.0005 32.0000 1.9742 1.9749 416.8419 417.0295 0.0281 -1.0000 -1.0000 0321212 1581433428.80 151.4698 60.0005 32.0000 1.9743 1.9750 416.6067 416.7915 0.0279 -1.0000 -1.0000 0321275 1581433428.90 151.4698 60.0005 32.0000 1.9749 1.9757 416.5724 416.7587 0.0281 -1.0000 -1.0000 0321337 1581433429.00 151.5209 60.0005 32.0000 1.9746 1.9754 416.6186 416.8052 0.0281 -1.0000 -1.0000 0321400 1581433429.10 151.5209 60.0005 32.0000 1.9745 1.9752 416.8076 416.9950 0.0282 -1.0000 -1.0000 0321478 1581433429.20 151.5209 60.0005 32.0000 1.9743 1.9751 416.7716 416.9579 0.0280 -1.0000 -1.0000 0321541 1581433429.30 151.5209 60.0005 32.0000 1.9741 1.9749 416.6516 416.8373 0.0280 -1.0000 -1.0000 0321603 1581433429.40 151.5209 60.0005 32.0000 1.9744 1.9751 416.6640 416.8502 0.0281 -1.0000 -1.0000 0321775 1581433429.50 151.5209 60.0005 32.0000 1.9742 1.9750 416.5306 416.7181 0.0282 -1.0000 -1.0000 0321837 1581433429.60 151.5116 60.0005 32.0000 1.9744 1.9752 416.5315 416.7187 0.0282 -1.0000 -1.0000 0321900 1581433429.70 151.5116 60.0005 32.0000 1.9736 1.9743 416.6585 416.8455 0.0282 -1.0000 -1.0000 0321963 1581433429.80 151.4920 60.0005 32.0000 1.9736 1.9743 416.7937 416.9815 0.0283 -1.0000 -1.0000 0322025 1581433429.90 151.4920 60.0005 32.0000 1.9747 1.9754 416.6323 416.8198 0.0282 -1.0000 -1.0000 0322103 1581433430.00 151.4920 60.0005 32.0000 1.9748 1.9756 416.5065 416.6933 0.0280 -1.0000 -1.0000 0322166 1581433430.10 151.4920 60.0005 32.0000 1.9751 1.9759 416.5489 416.7347 0.0280 -1.0000 -1.0000 0322228 1581433430.20 151.4920 60.0005 32.0000 1.9743 1.9751 416.5215 416.7075 0.0280 -1.0000 -1.0000 0322306 1581433430.30 151.4920 60.0005 32.0000 1.9734 1.9741 416.7581 416.9444 0.0281 -1.0000 -1.0000 0322369 1581433430.40 151.4920 60.0005 32.0000 1.9752 1.9759 416.7854 416.9716 0.0280 -1.0000 -1.0000 0322463 1581433430.50 151.4920 60.0005 32.0000 1.9749 1.9756 416.6456 416.8326 0.0281 -1.0000 -1.0000 0322525 1581433430.60 151.4920 60.0005 32.0000 1.9748 1.9755 416.6085 416.7951 0.0282 -1.0000 -1.0000 0322587 1581433430.70 151.4920 60.0005 32.0000 1.9754 1.9761 416.5248 416.7115 0.0281 -1.0000 -1.0000 0322650 1581433430.80 151.3847 60.0005 32.0000 1.9743 1.9750 416.5952 416.7825 0.0281 -1.0000 -1.0000 0322728 1581433430.90 151.3847 60.0005 32.0000 1.9744 1.9751 416.6728 416.8583 0.0279 -1.0000 -1.0000 0322791 1581433431.00 151.3847 60.0005 32.0000 1.9743 1.9750 416.6487 416.8346 0.0280 -1.0000 -1.0000 0323384 1581433431.10 151.3847 60.0005 32.0000 1.9751 1.9758 416.5301 416.7172 0.0282 -1.0000 -1.0000 0323447 1581433431.20 151.3847 60.0005 32.0000 1.9747 1.9754 416.4796 416.6665 0.0282 -1.0000 -1.0000 0323525 1581433431.30 151.3847 60.0005 32.0000 1.9740 1.9747 416.5123 416.6981 0.0280 -1.0000 -1.0000 0323587 1581433431.40 151.3847 60.0005 32.0000 1.9731 1.9738 416.7199 416.9063 0.0281 -1.0000 -1.0000 0323666 1581433431.50 151.3847 60.0005 32.0000 1.9737 1.9745 416.6591 416.8460 0.0282 -1.0000 -1.0000 0323728 1581433431.60 151.3847 60.0005 32.0000 1.9742 1.9750 416.7350 416.9222 0.0282 -1.0000 -1.0000 0323791 1581433431.70 151.3847 60.0005 32.0000 1.9748 1.9755 416.5887 416.7758 0.0281 -1.0000 -1.0000 0323869 1581433431.80 151.3847 60.0005 32.0000 1.9749 1.9756 416.6238 416.8105 0.0282 -1.0000 -1.0000 0323931 1581433431.90 151.3869 60.0005 32.0000 1.9748 1.9756 416.6584 416.8448 0.0280 -1.0000 -1.0000 0323994 1581433432.00 151.4983 60.0005 32.0000 1.9741 1.9748 416.7987 416.9857 0.0281 -1.0000 -1.0000 0324103 1581433432.10 151.4983 60.0005 32.0000 1.9741 1.9749 416.6740 416.8601 0.0280 -1.0000 -1.0000 0324166 1581433432.20 151.4983 60.0005 32.0000 1.9750 1.9758 416.5196 416.7063 0.0282 -1.0000 -1.0000 0324244 1581433432.30 151.4983 60.0005 32.0000 1.9737 1.9744 416.6561 416.8427 0.0281 -1.0000 -1.0000 0324306 1581433432.40 151.4983 60.0005 32.0000 1.9740 1.9747 416.6477 416.8342 0.0281 -1.0000 -1.0000 0324369 1581433432.50 151.4983 60.0005 32.0000 1.9736 1.9743 416.6926 416.8793 0.0281 -1.0000 -1.0000 0324447 1581433432.60 151.4480 60.0005 32.0000 1.9743 1.9750 416.5905 416.7767 0.0281 -1.0000 -1.0000 0324509 1581433432.70 151.4480 60.0005 32.0000 1.9742 1.9749 416.5498 416.7363 0.0280 -1.0000 -1.0000 0324572 1581433432.80 151.4480 60.0005 32.0000 1.9745 1.9753 416.5389 416.7249 0.0280 -1.0000 -1.0000 0324634 1581433432.90 151.4480 60.0005 32.0000 1.9744 1.9751 416.5297 416.7166 0.0282 -1.0000 -1.0000 0324697 1581433433.00 151.4480 60.0005 32.0000 1.9748 1.9755 416.6531 416.8401 0.0282 -1.0000 -1.0000 0324759 1581433433.10 151.4480 60.0005 32.0000 1.9750 1.9757 416.7030 416.8892 0.0281 -1.0000 -1.0000 0324837 1581433433.20 151.4480 60.0005 32.0000 1.9746 1.9753 416.7282 416.9159 0.0282 -1.0000 -1.0000 0324900 1581433433.30 151.4480 60.0005 32.0000 1.9746 1.9753 416.6048 416.7911 0.0280 -1.0000 -1.0000 0324963 1581433433.40 151.4480 60.0005 32.0000 1.9742 1.9749 416.5507 416.7370 0.0281 -1.0000 -1.0000 0325041 1581433433.50 151.4480 60.0005 32.0000 1.9743 1.9750 416.7202 416.9072 0.0282 -1.0000 -1.0000 0325103 1581433433.60 151.4480 60.0005 32.0000 1.9752 1.9759 416.6814 416.8684 0.0281 -1.0000 -1.0000 0325525 1581433433.70 151.4985 60.0005 32.0000 1.9749 1.9756 416.6570 416.8425 0.0280 -1.0000 -1.0000 0325603 1581433433.80 151.4985 60.0005 32.0000 1.9750 1.9757 416.5974 416.7849 0.0283 -1.0000 -1.0000 0325666 1581433433.90 151.4985 60.0005 32.0000 1.9751 1.9758 416.5460 416.7331 0.0281 -1.0000 -1.0000 0325744 1581433434.00 151.4985 60.0005 32.0000 1.9748 1.9755 416.6026 416.7887 0.0281 -1.0000 -1.0000 0325806 1581433434.10 151.4985 60.0005 32.0000 1.9745 1.9752 416.7084 416.8955 0.0282 -1.0000 -1.0000 0326072 1581433434.20 151.4985 60.0005 32.0000 1.9744 1.9751 416.7783 416.9647 0.0280 -1.0000 -1.0000 0326150 1581433434.30 151.4957 60.0005 32.0000 1.9746 1.9753 416.7221 416.9092 0.0282 -1.0000 -1.0000 0326212 1581433434.40 151.4385 60.0005 32.0000 1.9750 1.9757 416.5443 416.7315 0.0282 -1.0000 -1.0000 0326275 1581433434.50 151.4385 60.0005 32.0000 1.9746 1.9753 416.5405 416.7276 0.0282 -1.0000 -1.0000 0326353 1581433434.60 151.4385 60.0005 32.0000 1.9747 1.9754 416.5729 416.7602 0.0282 -1.0000 -1.0000 0326525 1581433434.70 151.4385 60.0005 32.0000 1.9736 1.9744 416.7369 416.9241 0.0282 -1.0000 -1.0000 0326587 1581433434.80 151.4385 60.0005 32.0000 1.9745 1.9753 416.7627 416.9494 0.0281 -1.0000 -1.0000 0326666 1581433434.90 151.5691 60.0010 32.0000 1.9748 1.9755 416.7515 416.9389 0.0282 -1.0000 -1.0000 0326728 1581433435.00 151.5691 60.0010 32.0000 1.9754 1.9762 416.6266 416.8137 0.0282 -1.0000 -1.0000 0326791 1581433435.10 151.5691 60.0010 32.0000 1.9753 1.9760 416.5646 416.7516 0.0282 -1.0000 -1.0000 0327275 1581433435.20 151.5691 60.0010 32.0000 1.9748 1.9755 416.5694 416.7566 0.0282 -1.0000 -1.0000 0327337 1581433435.30 151.5691 60.0010 32.0000 1.9745 1.9752 416.6206 416.8078 0.0282 -1.0000 -1.0000 0327400 1581433435.40 151.5579 60.0010 32.0000 1.9742 1.9749 416.6806 416.8671 0.0281 -1.0000 -1.0000 0327478 1581433435.50 151.5143 60.0010 32.0000 1.9747 1.9754 416.6644 416.8514 0.0281 -1.0000 -1.0000 0327541 1581433435.60 151.5143 60.0010 32.0000 1.9757 1.9764 416.6011 416.7878 0.0282 -1.0000 -1.0000 0327791 1581433435.70 151.5143 60.0010 32.0000 1.9753 1.9761 416.5348 416.7219 0.0282 -1.0000 -1.0000 0327869 1581433435.80 151.5143 60.0010 32.0000 1.9745 1.9753 416.5321 416.7188 0.0281 -1.0000 -1.0000 0327931 1581433435.90 151.5143 60.0010 32.0000 1.9744 1.9751 416.7824 416.9682 0.0280 -1.0000 -1.0000 0327994 1581433436.00 151.5143 60.0010 32.0000 1.9742 1.9749 416.8664 417.0534 0.0282 -1.0000 -1.0000 0328057 1581433436.10 151.5370 60.0010 32.0000 1.9742 1.9749 416.8223 417.0092 0.0281 -1.0000 -1.0000 0328244 1581433436.20 151.5370 60.0010 32.0000 1.9746 1.9754 416.7210 416.9079 0.0282 -1.0000 -1.0000 0328322 1581433436.30 151.5370 60.0010 32.0000 1.9747 1.9754 416.5374 416.7241 0.0281 -1.0000 -1.0000 0328384 1581433436.40 151.5370 60.0010 32.0000 1.9749 1.9756 416.5620 416.7491 0.0283 -1.0000 -1.0000 0328447 1581433436.50 151.5370 60.0010 32.0000 1.9756 1.9763 416.5900 416.7777 0.0282 -1.0000 -1.0000 0328509 1581433436.60 151.5363 60.0010 32.0000 1.9745 1.9752 416.6671 416.8545 0.0282 -1.0000 -1.0000 0328572 1581433436.70 151.5055 60.0010 32.0000 1.9747 1.9754 416.7222 416.9086 0.0281 -1.0000 -1.0000 0328634 1581433436.80 151.5055 60.0010 32.0000 1.9749 1.9756 416.5870 416.7742 0.0282 -1.0000 -1.0000 0328712 1581433436.90 151.5055 60.0010 32.0000 1.9748 1.9755 416.4822 416.6684 0.0280 -1.0000 -1.0000 0328775 1581433437.00 151.5055 60.0010 32.0000 1.9744 1.9752 416.5289 416.7150 0.0281 -1.0000 -1.0000 0328837 1581433437.10 151.5055 60.0010 32.0000 1.9745 1.9752 416.6439 416.8306 0.0281 -1.0000 -1.0000 0328916 1581433437.20 151.5451 60.0010 32.0000 1.9749 1.9756 416.5886 416.7760 0.0282 -1.0000 -1.0000 0329009 1581433437.30 151.5612 60.0010 32.0000 1.9738 1.9746 416.7441 416.9307 0.0281 -1.0000 -1.0000 0329072 1581433437.40 151.5612 60.0010 32.0000 1.9742 1.9749 416.7333 416.9201 0.0282 -1.0000 -1.0000 0329134 1581433437.50 151.5612 60.0010 32.0000 1.9749 1.9757 416.7315 416.9189 0.0283 -1.0000 -1.0000 0329197 1581433437.60 151.5612 60.0010 32.0000 1.9757 1.9764 416.6349 416.8227 0.0283 -1.0000 -1.0000 0329259 1581433437.70 151.5612 60.0010 32.0000 1.9759 1.9767 416.6077 416.7949 0.0282 -1.0000 -1.0000 0329587 1581433437.80 151.4472 60.0010 32.0000 1.9747 1.9754 416.7347 416.9215 0.0281 -1.0000 -1.0000 0329650 1581433437.90 151.4472 60.0010 32.0000 1.9750 1.9757 416.7933 416.9793 0.0280 -1.0000 -1.0000 0329712 1581433438.00 151.4472 60.0010 32.0000 1.9745 1.9752 416.7253 416.9115 0.0282 -1.0000 -1.0000 0329775 1581433438.10 151.4472 60.0010 32.0000 1.9755 1.9763 416.5919 416.7783 0.0280 -1.0000 -1.0000 0329837 1581433438.20 151.4472 60.0010 32.0000 1.9762 1.9769 416.6012 416.7875 0.0281 -1.0000 -1.0000 0330103 1581433438.30 151.4472 60.0010 32.0000 1.9758 1.9765 416.5383 416.7245 0.0281 -1.0000 -1.0000 0330166 1581433438.40 151.6530 60.0010 32.0000 1.9751 1.9759 416.6228 416.8103 0.0282 -1.0000 -1.0000 0330228 1581433438.50 151.6530 60.0010 32.0000 1.9750 1.9757 416.7956 416.9815 0.0280 -1.0000 -1.0000 0330306 1581433438.60 151.6530 60.0010 32.0000 1.9748 1.9755 416.7837 416.9700 0.0281 -1.0000 -1.0000 0330369 1581433438.70 151.6530 60.0010 32.0000 1.9752 1.9760 416.7465 416.9339 0.0281 -1.0000 -1.0000 0331009 1581433438.80 151.6530 60.0010 32.0000 1.9758 1.9765 416.6119 416.7991 0.0283 -1.0000 -1.0000 0331087 1581433438.90 151.6231 60.0010 32.0000 1.9754 1.9762 416.5944 416.7812 0.0281 -1.0000 -1.0000 0331150 1581433439.00 151.5505 60.0010 32.0000 1.9741 1.9748 416.6968 416.8836 0.0281 -1.0000 -1.0000 0331212 1581433439.10 151.5505 60.0010 32.0000 1.9740 1.9748 416.7828 416.9696 0.0281 -1.0000 -1.0000 0331291 1581433439.20 151.5505 60.0010 32.0000 1.9751 1.9759 416.6069 416.7932 0.0280 -1.0000 -1.0000 0331353 1581433439.30 151.5505 60.0010 32.0000 1.9758 1.9765 416.6012 416.7874 0.0281 -1.0000 -1.0000 0331416 1581433439.40 151.5505 60.0010 32.0000 1.9751 1.9758 416.4770 416.6631 0.0280 -1.0000 -1.0000 0331478 1581433439.50 151.4891 60.0010 32.0000 1.9749 1.9756 416.5506 416.7376 0.0281 -1.0000 -1.0000 0331541 1581433439.60 151.4891 60.0010 32.0000 1.9750 1.9758 416.6150 416.8019 0.0282 -1.0000 -1.0000 0331603 1581433439.70 151.4891 60.0010 32.0000 1.9743 1.9750 416.6861 416.8727 0.0281 -1.0000 -1.0000 0331744 1581433439.80 151.4891 60.0010 32.0000 1.9745 1.9752 416.6947 416.8808 0.0281 -1.0000 -1.0000 0331806 1581433439.90 151.4891 60.0010 32.0000 1.9754 1.9761 416.6043 416.7913 0.0282 -1.0000 -1.0000 0331884 1581433440.00 151.4891 60.0010 32.0000 1.9756 1.9763 416.5638 416.7504 0.0281 -1.0000 -1.0000 0331947 1581433440.10 151.5655 60.0008 32.0000 1.9753 1.9760 416.7705 416.9581 0.0282 -1.0000 -1.0000 0332009 1581433440.20 151.5735 60.0008 32.0000 1.9754 1.9761 416.8177 417.0045 0.0281 -1.0000 -1.0000 0332244 1581433440.30 151.5735 60.0008 32.0000 1.9757 1.9765 416.7900 416.9768 0.0281 -1.0000 -1.0000 0332306 1581433440.40 151.5735 60.0008 32.0000 1.9756 1.9764 416.6224 416.8085 0.0281 -1.0000 -1.0000 0332369 1581433440.50 151.5735 60.0008 32.0000 1.9755 1.9763 416.5003 416.6870 0.0281 -1.0000 -1.0000 0332447 1581433440.60 151.5735 60.0008 32.0000 1.9753 1.9760 416.5279 416.7142 0.0280 -1.0000 -1.0000 0332509 1581433440.70 151.5735 60.0008 32.0000 1.9751 1.9758 416.7154 416.9016 0.0281 -1.0000 -1.0000 0332572 1581433440.80 151.5851 60.0008 32.0000 1.9747 1.9754 416.7843 416.9713 0.0282 -1.0000 -1.0000 0332759 1581433440.90 151.5851 60.0008 32.0000 1.9749 1.9756 416.6954 416.8818 0.0281 -1.0000 -1.0000 0332822 1581433441.00 151.5851 60.0008 32.0000 1.9751 1.9758 416.6440 416.8299 0.0280 -1.0000 -1.0000 0332884 1581433441.10 151.5851 60.0008 32.0000 1.9757 1.9765 416.5845 416.7702 0.0279 -1.0000 -1.0000 0332963 1581433441.20 151.5851 60.0008 32.0000 1.9753 1.9760 416.5844 416.7700 0.0280 -1.0000 -1.0000 0333025 1581433441.30 151.4967 60.0008 32.0000 1.9754 1.9761 416.6458 416.8326 0.0281 -1.0000 -1.0000 0333087 1581433441.40 151.4187 60.0008 32.0000 1.9741 1.9748 416.7656 416.9517 0.0281 -1.0000 -1.0000 0333166 1581433441.50 151.4187 60.0008 32.0000 1.9742 1.9749 416.7942 416.9813 0.0281 -1.0000 -1.0000 0333228 1581433441.60 151.4187 60.0008 32.0000 1.9751 1.9758 416.7064 416.8922 0.0280 -1.0000 -1.0000 0333291 1581433441.70 151.4187 60.0008 32.0000 1.9755 1.9762 416.5944 416.7806 0.0280 -1.0000 -1.0000 0333353 1581433441.80 151.4187 60.0008 32.0000 1.9754 1.9761 416.6139 416.8005 0.0281 -1.0000 -1.0000 0333744 1581433441.90 151.6055 60.0008 32.0000 1.9755 1.9762 416.6325 416.8192 0.0281 -1.0000 -1.0000 0333822 1581433442.00 151.6055 60.0008 32.0000 1.9745 1.9752 416.7182 416.9043 0.0280 -1.0000 -1.0000 0333869 1581433442.10 151.6055 60.0008 32.0000 1.9749 1.9757 416.8074 416.9938 0.0281 -1.0000 -1.0000 0333947 1581433442.20 151.6055 60.0008 32.0000 1.9753 1.9760 416.5671 416.7536 0.0281 -1.0000 -1.0000 0334009 1581433442.30 151.6055 60.0008 32.0000 1.9751 1.9759 416.5146 416.7005 0.0280 -1.0000 -1.0000 0334291 1581433442.40 151.5996 60.0008 32.0000 1.9743 1.9751 416.6567 416.8426 0.0280 -1.0000 -1.0000 0334353 1581433442.50 151.4676 60.0008 32.0000 1.9746 1.9753 416.8299 417.0164 0.0281 -1.0000 -1.0000 0334431 1581433442.60 151.4676 60.0008 32.0000 1.9749 1.9756 416.7502 416.9369 0.0281 -1.0000 -1.0000 0334494 1581433442.70 151.4676 60.0008 32.0000 1.9749 1.9757 416.6483 416.8359 0.0283 -1.0000 -1.0000 0334556 1581433442.80 151.4676 60.0008 32.0000 1.9753 1.9760 416.5403 416.7273 0.0282 -1.0000 -1.0000 0334759 1581433442.90 151.4676 60.0008 32.0000 1.9739 1.9746 416.7040 416.8916 0.0282 -1.0000 -1.0000 0334822 1581433443.00 151.4676 60.0008 32.0000 1.9743 1.9750 416.7640 416.9505 0.0281 -1.0000 -1.0000 0334884 1581433443.10 151.4676 60.0008 32.0000 1.9737 1.9745 416.6911 416.8775 0.0280 -1.0000 -1.0000 0334947 1581433443.20 151.4926 60.0008 32.0000 1.9747 1.9754 416.6754 416.8610 0.0280 -1.0000 -1.0000 0335009 1581433443.30 151.4926 60.0008 32.0000 1.9750 1.9758 416.5728 416.7595 0.0282 -1.0000 -1.0000 0335291 1581433443.40 151.4926 60.0008 32.0000 1.9754 1.9761 416.5559 416.7415 0.0280 -1.0000 -1.0000 0335369 1581433443.50 151.4926 60.0008 32.0000 1.9741 1.9749 416.5715 416.7578 0.0280 -1.0000 -1.0000 0335431 1581433443.60 151.4926 60.0008 32.0000 1.9746 1.9753 416.7308 416.9169 0.0280 -1.0000 -1.0000 0335494 1581433443.70 151.4850 60.0008 32.0000 1.9747 1.9754 416.7933 416.9793 0.0280 -1.0000 -1.0000 0335557 1581433443.80 151.4707 60.0008 32.0000 1.9746 1.9753 416.6901 416.8765 0.0280 -1.0000 -1.0000 0335619 1581433443.90 151.4707 60.0008 32.0000 1.9754 1.9762 416.5043 416.6899 0.0280 -1.0000 -1.0000 0336275 1581433444.00 151.4707 60.0008 32.0000 1.9746 1.9753 416.6088 416.7947 0.0280 -1.0000 -1.0000 0336337 1581433444.10 151.4707 60.0008 32.0000 1.9738 1.9746 416.7197 416.9046 0.0278 -1.0000 -1.0000 0336400 1581433444.20 151.4707 60.0008 32.0000 1.9739 1.9747 416.7702 416.9557 0.0280 -1.0000 -1.0000 0336619 1581433444.30 151.5208 60.0008 32.0000 1.9741 1.9748 416.7175 416.9043 0.0281 -1.0000 -1.0000 0336681 1581433444.40 151.5208 60.0008 32.0000 1.9757 1.9765 416.6202 416.8067 0.0281 -1.0000 -1.0000 0336744 1581433444.50 151.5208 60.0008 32.0000 1.9752 1.9759 416.5206 416.7066 0.0280 -1.0000 -1.0000 0336806 1581433444.60 151.5208 60.0008 32.0000 1.9747 1.9754 416.4730 416.6586 0.0280 -1.0000 -1.0000 0336869 1581433444.70 151.5208 60.0008 32.0000 1.9750 1.9758 416.7641 416.9501 0.0280 -1.0000 -1.0000 0336931 1581433444.80 151.5532 60.0009 32.0000 1.9741 1.9748 416.7070 416.8937 0.0281 -1.0000 -1.0000 0337025 1581433444.90 151.5959 60.0010 32.0000 1.9747 1.9754 416.7327 416.9195 0.0281 -1.0000 -1.0000 0337072 1581433445.00 151.5959 60.0010 32.0000 1.9750 1.9757 416.6163 416.8025 0.0280 -1.0000 -1.0000 0337134 1581433445.10 151.5959 60.0010 32.0000 1.9752 1.9760 416.5800 416.7652 0.0279 -1.0000 -1.0000 0337212 1581433445.20 151.5959 60.0010 32.0000 1.9744 1.9752 416.5623 416.7477 0.0280 -1.0000 -1.0000 0337275 1581433445.30 151.5959 60.0010 32.0000 1.9733 1.9740 416.6754 416.8615 0.0280 -1.0000 -1.0000 0337337 1581433445.40 151.6040 60.0010 32.0000 1.9734 1.9741 416.6903 416.8765 0.0280 -1.0000 -1.0000 0337416 1581433445.50 151.6193 60.0010 32.0000 1.9737 1.9744 416.7021 416.8879 0.0280 -1.0000 -1.0000 0337478 1581433445.60 151.6193 60.0010 32.0000 1.9746 1.9753 416.5411 416.7279 0.0282 -1.0000 -1.0000 0337541 1581433445.70 151.6193 60.0010 32.0000 1.9752 1.9759 416.5060 416.6933 0.0282 -1.0000 -1.0000 0337603 1581433445.80 151.6193 60.0010 32.0000 1.9751 1.9758 416.5281 416.7145 0.0281 -1.0000 -1.0000 0337666 1581433445.90 151.5049 60.0010 32.0000 1.9747 1.9754 416.6699 416.8557 0.0279 -1.0000 -1.0000 0338025 1581433446.00 151.5049 60.0010 32.0000 1.9743 1.9750 416.7676 416.9535 0.0280 -1.0000 -1.0000 0338087 1581433446.10 151.5049 60.0010 32.0000 1.9745 1.9752 416.7245 416.9110 0.0281 -1.0000 -1.0000 0338150 1581433446.20 151.5049 60.0010 32.0000 1.9744 1.9751 416.6151 416.8013 0.0280 -1.0000 -1.0000 0338228 1581433446.30 151.5049 60.0010 32.0000 1.9746 1.9753 416.4769 416.6623 0.0279 -1.0000 -1.0000 0338291 1581433446.40 151.5049 60.0010 32.0000 1.9751 1.9758 416.5759 416.7619 0.0281 -1.0000 -1.0000 0338509 1581433446.50 151.5049 60.0010 32.0000 1.9749 1.9756 416.6503 416.8363 0.0280 -1.0000 -1.0000 0338587 1581433446.60 151.5004 60.0010 32.0000 1.9741 1.9749 416.7087 416.8955 0.0281 -1.0000 -1.0000 0338650 1581433446.70 151.4939 60.0010 32.0000 1.9748 1.9755 416.5545 416.7410 0.0281 -1.0000 -1.0000 0338712 1581433446.80 151.4939 60.0010 32.0000 1.9751 1.9758 416.5097 416.6959 0.0281 -1.0000 -1.0000 0338791 1581433446.90 151.4939 60.0010 32.0000 1.9753 1.9760 416.5783 416.7641 0.0280 -1.0000 -1.0000 0338853 1581433447.00 151.4939 60.0010 32.0000 1.9745 1.9753 416.7045 416.8901 0.0280 -1.0000 -1.0000 0338916 1581433447.10 151.4939 60.0010 32.0000 1.9751 1.9759 416.6973 416.8832 0.0280 -1.0000 -1.0000 0338978 1581433447.20 151.4939 60.0010 32.0000 1.9749 1.9757 416.6991 416.8844 0.0279 -1.0000 -1.0000 0339056 1581433447.30 151.3808 60.0010 32.0000 1.9753 1.9760 416.5035 416.6893 0.0280 -1.0000 -1.0000 0339103 1581433447.40 151.3808 60.0010 32.0000 1.9750 1.9758 416.5949 416.7807 0.0280 -1.0000 -1.0000 0339181 1581433447.50 151.3808 60.0010 32.0000 1.9742 1.9749 416.6632 416.8494 0.0280 -1.0000 -1.0000 0339822 1581433447.60 151.3808 60.0010 32.0000 1.9741 1.9748 416.7408 416.9267 0.0280 -1.0000 -1.0000 0339884 1581433447.70 151.3808 60.0010 32.0000 1.9740 1.9748 416.6998 416.8848 0.0279 -1.0000 -1.0000 0339963 1581433447.80 151.3954 60.0010 32.0000 1.9751 1.9759 416.5621 416.7478 0.0280 -1.0000 -1.0000 0340025 1581433447.90 151.3975 60.0010 32.0000 1.9752 1.9759 416.5901 416.7751 0.0278 -1.0000 -1.0000 0340119 1581433448.00 151.3975 60.0010 32.0000 1.9748 1.9755 416.5534 416.7385 0.0279 -1.0000 -1.0000 0340181 1581433448.10 151.3975 60.0010 32.0000 1.9737 1.9744 416.8190 417.0052 0.0280 -1.0000 -1.0000 0340244 1581433448.20 151.3975 60.0010 32.0000 1.9747 1.9754 416.7035 416.8894 0.0280 -1.0000 -1.0000 0340306 1581433448.30 151.3975 60.0010 32.0000 1.9744 1.9751 416.6810 416.8676 0.0281 -1.0000 -1.0000 0340369 1581433448.40 151.5813 60.0010 32.0000 1.9756 1.9764 416.6174 416.8030 0.0280 -1.0000 -1.0000 0340431 1581433448.50 151.5813 60.0010 32.0000 1.9756 1.9763 416.5937 416.7805 0.0281 -1.0000 -1.0000 0340634 1581433448.60 151.5813 60.0010 32.0000 1.9749 1.9756 416.6708 416.8569 0.0280 -1.0000 -1.0000 0340697 1581433448.70 151.5813 60.0010 32.0000 1.9747 1.9755 416.7383 416.9246 0.0281 -1.0000 -1.0000 0340744 1581433448.80 151.5813 60.0010 32.0000 1.9744 1.9751 416.7418 416.9275 0.0279 -1.0000 -1.0000 0340822 1581433448.90 151.5813 60.0010 32.0000 1.9747 1.9755 416.6247 416.8106 0.0280 -1.0000 -1.0000 0340884 1581433449.00 151.4532 60.0010 32.0000 1.9757 1.9764 416.4836 416.6698 0.0280 -1.0000 -1.0000 0340947 1581433449.10 151.4532 60.0010 32.0000 1.9751 1.9759 416.4871 416.6733 0.0281 -1.0000 -1.0000 0341025 1581433449.20 151.5338 60.0005 32.0000 1.9744 1.9751 416.6307 416.8168 0.0280 -1.0000 -1.0000 0341087 1581433449.30 151.5332 60.0005 32.0000 1.9747 1.9754 416.6494 416.8363 0.0281 -1.0000 -1.0000 0341150 1581433449.40 151.5332 60.0005 32.0000 1.9747 1.9754 416.6326 416.8187 0.0280 -1.0000 -1.0000 0341212 1581433449.50 151.5332 60.0005 32.0000 1.9752 1.9759 416.5117 416.6973 0.0280 -1.0000 -1.0000 0341494 1581433449.60 151.5332 60.0005 32.0000 1.9757 1.9764 416.6369 416.8225 0.0279 -1.0000 -1.0000 0341557 1581433449.70 151.5332 60.0005 32.0000 1.9742 1.9750 416.6011 416.7871 0.0281 -1.0000 -1.0000 0341634 1581433449.80 151.5332 60.0005 32.0000 1.9742 1.9749 416.6448 416.8306 0.0280 -1.0000 -1.0000 0341697 1581433449.90 151.5332 60.0005 32.0000 1.9742 1.9749 416.6872 416.8733 0.0280 -1.0000 -1.0000 0341775 1581433450.00 151.5332 60.0005 32.0000 1.9746 1.9754 416.5559 416.7422 0.0282 -1.0000 -1.0000 0342041 1581433450.10 151.5388 60.0005 32.0000 1.9754 1.9761 416.5135 416.7002 0.0281 -1.0000 -1.0000 0342103 1581433450.20 151.5465 60.0005 32.0000 1.9745 1.9752 416.5623 416.7484 0.0281 -1.0000 -1.0000 0342181 1581433450.30 151.5465 60.0005 32.0000 1.9746 1.9754 416.6968 416.8834 0.0281 -1.0000 -1.0000 0342244 1581433450.40 151.5465 60.0005 32.0000 1.9753 1.9760 416.6349 416.8213 0.0281 -1.0000 -1.0000 0342306 1581433450.50 151.5465 60.0005 32.0000 1.9749 1.9757 416.5447 416.7313 0.0281 -1.0000 -1.0000 0342384 1581433450.60 151.5465 60.0005 32.0000 1.9753 1.9760 416.5387 416.7251 0.0281 -1.0000 -1.0000 0342509 1581433450.70 151.4344 60.0005 32.0000 1.9750 1.9758 416.5811 416.7684 0.0282 -1.0000 -1.0000 0342572 1581433450.80 151.4344 60.0005 32.0000 1.9748 1.9755 416.6920 416.8793 0.0282 -1.0000 -1.0000 0342650 1581433450.90 151.4344 60.0005 32.0000 1.9744 1.9751 416.6972 416.8841 0.0282 -1.0000 -1.0000 0342712 1581433451.00 151.4344 60.0005 32.0000 1.9750 1.9758 416.6262 416.8132 0.0281 -1.0000 -1.0000 0342775 1581433451.10 151.4344 60.0005 32.0000 1.9744 1.9751 416.5501 416.7362 0.0280 -1.0000 -1.0000 0343087 1581433451.20 151.4344 60.0005 32.0000 1.9749 1.9756 416.5304 416.7163 0.0279 -1.0000 -1.0000 0343150 1581433451.30 151.4686 60.0005 32.0000 1.9749 1.9756 416.7063 416.8916 0.0279 -1.0000 -1.0000 0343212 1581433451.40 151.4686 60.0005 32.0000 1.9742 1.9750 416.6881 416.8742 0.0279 -1.0000 -1.0000 0343275 1581433451.50 151.4686 60.0005 32.0000 1.9747 1.9755 416.7149 416.9017 0.0283 -1.0000 -1.0000 0343337 1581433451.60 151.4686 60.0005 32.0000 1.9742 1.9750 416.6926 416.8795 0.0281 -1.0000 -1.0000 0343525 1581433451.70 151.4686 60.0005 32.0000 1.9743 1.9750 416.6465 416.8331 0.0281 -1.0000 -1.0000 0343587 1581433451.80 151.4718 60.0005 32.0000 1.9747 1.9754 416.6027 416.7888 0.0280 -1.0000 -1.0000 0343650 1581433451.90 151.5020 60.0005 32.0000 1.9757 1.9764 416.5364 416.7229 0.0281 -1.0000 -1.0000 0343728 1581433452.00 151.5020 60.0005 32.0000 1.9752 1.9760 416.5657 416.7522 0.0281 -1.0000 -1.0000 0343791 1581433452.10 151.5020 60.0005 32.0000 1.9754 1.9761 416.6871 416.8737 0.0281 -1.0000 -1.0000 0344009 1581433452.20 151.5020 60.0005 32.0000 1.9746 1.9754 416.6303 416.8170 0.0281 -1.0000 -1.0000 0344087 1581433452.30 151.5020 60.0005 32.0000 1.9746 1.9753 416.6489 416.8355 0.0281 -1.0000 -1.0000 0344150 1581433452.40 151.4752 60.0005 32.0000 1.9758 1.9765 416.5228 416.7093 0.0281 -1.0000 -1.0000 0344212 1581433452.50 151.4752 60.0005 32.0000 1.9752 1.9759 416.5482 416.7346 0.0281 -1.0000 -1.0000 0344291 1581433452.60 151.4752 60.0005 32.0000 1.9746 1.9754 416.6633 416.8497 0.0281 -1.0000 -1.0000 0344353 1581433452.70 151.4752 60.0005 32.0000 1.9743 1.9750 416.7971 416.9834 0.0280 -1.0000 -1.0000 0344416 1581433452.80 151.4752 60.0005 32.0000 1.9743 1.9750 416.6617 416.8475 0.0281 -1.0000 -1.0000 0344494 1581433452.90 151.4752 60.0005 32.0000 1.9755 1.9762 416.7352 416.9221 0.0281 -1.0000 -1.0000 0344556 1581433453.00 151.5524 60.0005 32.0000 1.9766 1.9773 416.5995 416.7867 0.0282 -1.0000 -1.0000 0344619 1581433453.10 151.5524 60.0005 32.0000 1.9752 1.9760 416.6001 416.7856 0.0280 -1.0000 -1.0000 0344853 1581433453.20 151.5524 60.0005 32.0000 1.9747 1.9754 416.6567 416.8431 0.0281 -1.0000 -1.0000 0344916 1581433453.30 151.5524 60.0005 32.0000 1.9753 1.9760 416.7238 416.9107 0.0281 -1.0000 -1.0000 0344978 1581433453.40 151.5524 60.0005 32.0000 1.9755 1.9762 416.6496 416.8365 0.0281 -1.0000 -1.0000 0345056 1581433453.50 151.5524 60.0005 32.0000 1.9759 1.9766 416.6489 416.8353 0.0280 -1.0000 -1.0000 0345119 1581433453.60 151.4638 60.0005 32.0000 1.9752 1.9759 416.4945 416.6809 0.0281 -1.0000 -1.0000 0345353 1581433453.70 151.4638 60.0005 32.0000 1.9746 1.9753 416.5716 416.7582 0.0280 -1.0000 -1.0000 0345431 1581433453.80 151.4638 60.0005 32.0000 1.9747 1.9754 416.7391 416.9251 0.0280 -1.0000 -1.0000 0345494 1581433453.90 151.4638 60.0005 32.0000 1.9748 1.9755 416.8767 417.0631 0.0280 -1.0000 -1.0000 0345557 1581433454.00 151.4638 60.0005 32.0000 1.9751 1.9759 416.8664 417.0521 0.0280 -1.0000 -1.0000 0345619 1581433454.10 151.4931 60.0005 32.0000 1.9746 1.9753 416.7479 416.9346 0.0281 -1.0000 -1.0000 0345853 1581433454.20 151.5388 60.0005 32.0000 1.9759 1.9766 416.6495 416.8360 0.0281 -1.0000 -1.0000 0345931 1581433454.30 151.5388 60.0005 32.0000 1.9752 1.9759 416.5791 416.7656 0.0281 -1.0000 -1.0000 0345994 1581433454.40 151.5388 60.0005 32.0000 1.9757 1.9764 416.5910 416.7783 0.0282 -1.0000 -1.0000 0346057 1581433454.50 151.5388 60.0005 32.0000 1.9755 1.9762 416.7298 416.9158 0.0279 -1.0000 -1.0000 0346134 1581433454.60 151.5388 60.0005 32.0000 1.9759 1.9766 416.6824 416.8676 0.0279 -1.0000 -1.0000 0346197 1581433454.70 151.6355 60.0002 32.0000 1.9763 1.9770 416.5291 416.7158 0.0282 -1.0000 -1.0000 0346337 1581433454.80 151.6355 60.0002 32.0000 1.9752 1.9759 416.5131 416.6992 0.0280 -1.0000 -1.0000 0346416 1581433454.90 151.6355 60.0002 32.0000 1.9749 1.9756 416.7346 416.9211 0.0281 -1.0000 -1.0000 0346478 1581433455.00 151.6355 60.0002 32.0000 1.9750 1.9757 416.7913 416.9778 0.0280 -1.0000 -1.0000 0346541 1581433455.10 151.6355 60.0002 32.0000 1.9755 1.9762 416.8138 417.0001 0.0281 -1.0000 -1.0000 0346603 1581433455.20 151.5393 60.0002 32.0000 1.9755 1.9762 416.7847 416.9707 0.0280 -1.0000 -1.0000 0347087 1581433455.30 151.4273 60.0002 32.0000 1.9754 1.9762 416.6520 416.8384 0.0281 -1.0000 -1.0000 0347150 1581433455.40 151.4273 60.0002 32.0000 1.9751 1.9758 416.5898 416.7758 0.0280 -1.0000 -1.0000 0347228 1581433455.50 151.4273 60.0002 32.0000 1.9753 1.9760 416.5826 416.7690 0.0281 -1.0000 -1.0000 0347291 1581433455.60 151.4273 60.0002 32.0000 1.9751 1.9758 416.6757 416.8623 0.0281 -1.0000 -1.0000 0347353 1581433455.70 151.4273 60.0002 32.0000 1.9749 1.9756 416.8802 417.0680 0.0283 -1.0000 -1.0000 0347416 1581433455.80 151.5230 60.0002 32.0000 1.9752 1.9759 416.7967 416.9836 0.0281 -1.0000 -1.0000 0347494 1581433455.90 151.5230 60.0002 32.0000 1.9753 1.9760 416.6838 416.8705 0.0282 -1.0000 -1.0000 0347556 1581433456.00 151.5230 60.0002 32.0000 1.9772 1.9780 416.5951 416.7812 0.0280 -1.0000 -1.0000 0347619 1581433456.10 151.5230 60.0002 32.0000 1.9764 1.9771 416.5862 416.7724 0.0280 -1.0000 -1.0000 0347681 1581433456.20 151.5230 60.0002 32.0000 1.9756 1.9763 416.6271 416.8129 0.0280 -1.0000 -1.0000 0347791 1581433456.30 151.6014 60.0002 32.0000 1.9749 1.9757 416.7431 416.9307 0.0282 -1.0000 -1.0000 0347853 1581433456.40 151.6194 60.0002 32.0000 1.9747 1.9754 416.8053 416.9921 0.0281 -1.0000 -1.0000 0347916 1581433456.50 151.6194 60.0002 32.0000 1.9748 1.9755 416.7357 416.9221 0.0281 -1.0000 -1.0000 0347994 1581433456.60 151.6194 60.0002 32.0000 1.9753 1.9760 416.6286 416.8155 0.0281 -1.0000 -1.0000 0348057 1581433456.70 151.6194 60.0002 32.0000 1.9757 1.9764 416.6375 416.8241 0.0282 -1.0000 -1.0000 0348275 1581433456.80 151.6194 60.0002 32.0000 1.9744 1.9751 416.7904 416.9773 0.0281 -1.0000 -1.0000 0348353 1581433456.90 151.5406 60.0002 32.0000 1.9743 1.9750 416.7888 416.9745 0.0280 -1.0000 -1.0000 0348416 1581433457.00 151.5406 60.0002 32.0000 1.9740 1.9747 416.6539 416.8406 0.0280 -1.0000 -1.0000 0348478 1581433457.10 151.5406 60.0002 32.0000 1.9750 1.9757 416.5569 416.7441 0.0282 -1.0000 -1.0000 0348556 1581433457.20 151.5406 60.0002 32.0000 1.9750 1.9757 416.4924 416.6779 0.0280 -1.0000 -1.0000 0348869 1581433457.30 151.5406 60.0002 32.0000 1.9752 1.9759 416.6274 416.8146 0.0282 -1.0000 -1.0000 0348931 1581433457.40 151.5291 60.0002 32.0000 1.9745 1.9753 416.6119 416.7977 0.0280 -1.0000 -1.0000 0349009 1581433457.50 151.5291 60.0002 32.0000 1.9745 1.9752 416.7254 416.9119 0.0281 -1.0000 -1.0000 0349072 1581433457.60 151.5291 60.0002 32.0000 1.9749 1.9756 416.7319 416.9189 0.0282 -1.0000 -1.0000 0349134 1581433457.70 151.5291 60.0002 32.0000 1.9756 1.9763 416.6271 416.8135 0.0281 -1.0000 -1.0000 0349212 1581433457.80 151.5291 60.0002 32.0000 1.9752 1.9759 416.5560 416.7427 0.0281 -1.0000 -1.0000 0349400 1581433457.90 151.5086 60.0002 32.0000 1.9742 1.9750 416.6631 416.8503 0.0282 -1.0000 -1.0000 0349478 1581433458.00 151.4816 60.0002 32.0000 1.9740 1.9747 416.7678 416.9555 0.0283 -1.0000 -1.0000 0349541 1581433458.10 151.4816 60.0002 32.0000 1.9741 1.9748 416.7427 416.9304 0.0282 -1.0000 -1.0000 0349603 1581433458.20 151.4816 60.0002 32.0000 1.9757 1.9764 416.6481 416.8351 0.0282 -1.0000 -1.0000 0349666 1581433458.30 151.4816 60.0002 32.0000 1.9754 1.9761 416.4974 416.6845 0.0282 -1.0000 -1.0000 0350525 1581433458.40 151.4816 60.0002 32.0000 1.9748 1.9755 416.5480 416.7345 0.0282 -1.0000 -1.0000 0350588 1581433458.50 151.5444 60.0002 32.0000 1.9745 1.9753 416.6952 416.8825 0.0282 -1.0000 -1.0000 0350666 1581433458.60 151.5444 60.0002 32.0000 1.9746 1.9753 416.7593 416.9459 0.0281 -1.0000 -1.0000 0350728 1581433458.70 151.5444 60.0002 32.0000 1.9745 1.9752 416.7658 416.9537 0.0283 -1.0000 -1.0000 0350791 1581433458.80 151.5444 60.0002 32.0000 1.9746 1.9753 416.6239 416.8112 0.0282 -1.0000 -1.0000 0350869 1581433458.90 151.5444 60.0002 32.0000 1.9753 1.9760 416.5450 416.7311 0.0281 -1.0000 -1.0000 0350931 1581433459.00 151.5654 60.0002 32.0000 1.9751 1.9758 416.6094 416.7964 0.0282 -1.0000 -1.0000 0350994 1581433459.10 151.5654 60.0002 32.0000 1.9745 1.9753 416.7391 416.9267 0.0282 -1.0000 -1.0000 0351056 1581433459.20 151.5654 60.0002 32.0000 1.9747 1.9754 416.7154 416.9023 0.0281 -1.0000 -1.0000 0351119 1581433459.30 151.5654 60.0002 32.0000 1.9754 1.9762 416.6251 416.8118 0.0282 -1.0000 -1.0000 0351181 1581433459.40 151.5654 60.0002 32.0000 1.9756 1.9763 416.6213 416.8089 0.0282 -1.0000 -1.0000 0351259 1581433459.50 151.5654 60.0002 32.0000 1.9755 1.9762 416.5466 416.7348 0.0283 -1.0000 -1.0000 0351322 1581433459.60 151.6385 60.0003 32.0000 1.9752 1.9759 416.5992 416.7860 0.0282 -1.0000 -1.0000 0351384 1581433459.70 151.6385 60.0003 32.0000 1.9739 1.9746 416.7736 416.9606 0.0281 -1.0000 -1.0000 0351463 1581433459.80 151.6385 60.0003 32.0000 1.9749 1.9756 416.7804 416.9673 0.0281 -1.0000 -1.0000 0351525 1581433459.90 151.6385 60.0003 32.0000 1.9745 1.9752 416.7990 416.9853 0.0280 -1.0000 -1.0000 0351603 1581433460.00 151.6385 60.0003 32.0000 1.9749 1.9756 416.6596 416.8458 0.0281 -1.0000 -1.0000 0351666 1581433460.10 151.5349 60.0003 32.0000 1.9747 1.9754 416.5419 416.7295 0.0283 -1.0000 -1.0000 0351728 1581433460.20 151.4653 60.0003 32.0000 1.9745 1.9753 416.6271 416.8149 0.0283 -1.0000 -1.0000 0351791 1581433460.30 151.4653 60.0003 32.0000 1.9742 1.9750 416.6789 416.8658 0.0281 -1.0000 -1.0000 0352541 1581433460.40 151.4653 60.0003 32.0000 1.9738 1.9745 416.8604 417.0467 0.0281 -1.0000 -1.0000 0352603 1581433460.50 151.4653 60.0003 32.0000 1.9743 1.9750 416.7519 416.9396 0.0282 -1.0000 -1.0000 0352681 1581433460.60 151.4653 60.0003 32.0000 1.9748 1.9755 416.6991 416.8863 0.0282 -1.0000 -1.0000 0352744 1581433460.70 151.6171 60.0003 32.0000 1.9754 1.9761 416.6471 416.8342 0.0282 -1.0000 -1.0000 0352806 1581433460.80 151.6171 60.0003 32.0000 1.9759 1.9766 416.6479 416.8349 0.0281 -1.0000 -1.0000 0353009 1581433460.90 151.6171 60.0003 32.0000 1.9759 1.9766 416.6289 416.8160 0.0282 -1.0000 -1.0000 0353072 1581433461.00 151.6171 60.0003 32.0000 1.9744 1.9751 416.7374 416.9240 0.0282 -1.0000 -1.0000 0353212 1581433461.10 151.6171 60.0003 32.0000 1.9737 1.9744 416.7847 416.9721 0.0282 -1.0000 -1.0000 0353275 1581433461.20 151.6171 60.0003 32.0000 1.9741 1.9748 416.5945 416.7817 0.0282 -1.0000 -1.0000 0353338 1581433461.30 151.5546 60.0003 32.0000 1.9753 1.9760 416.6445 416.8315 0.0282 -1.0000 -1.0000 0353400 1581433461.40 151.5546 60.0003 32.0000 1.9756 1.9763 416.6447 416.8321 0.0282 -1.0000 -1.0000 0353478 1581433461.50 151.5546 60.0003 32.0000 1.9746 1.9753 416.6916 416.8782 0.0281 -1.0000 -1.0000 0353541 1581433461.60 151.5546 60.0003 32.0000 1.9740 1.9747 416.8325 417.0193 0.0281 -1.0000 -1.0000 0353603 1581433461.70 151.5546 60.0003 32.0000 1.9748 1.9756 416.8105 416.9972 0.0281 -1.0000 -1.0000 0353681 1581433461.80 151.4541 60.0003 32.0000 1.9747 1.9754 416.7696 416.9562 0.0281 -1.0000 -1.0000 0353744 1581433461.90 151.4473 60.0003 32.0000 1.9750 1.9758 416.5681 416.7553 0.0282 -1.0000 -1.0000 0353806 1581433462.00 151.4473 60.0003 32.0000 1.9749 1.9756 416.5076 416.6946 0.0282 -1.0000 -1.0000 0353869 1581433462.10 151.4473 60.0003 32.0000 1.9746 1.9753 416.5643 416.7512 0.0282 -1.0000 -1.0000 0353931 1581433462.20 151.4473 60.0003 32.0000 1.9753 1.9760 416.5464 416.7332 0.0281 -1.0000 -1.0000 0354009 1581433462.30 151.4473 60.0003 32.0000 1.9748 1.9755 416.7435 416.9303 0.0282 -1.0000 -1.0000 0354072 1581433462.40 151.4473 60.0003 32.0000 1.9750 1.9757 416.7612 416.9491 0.0283 -1.0000 -1.0000 0354134 1581433462.50 151.5220 60.0003 32.0000 1.9749 1.9756 416.6658 416.8532 0.0282 -1.0000 -1.0000 0354212 1581433462.60 151.5220 60.0003 32.0000 1.9751 1.9758 416.4678 416.6556 0.0283 -1.0000 -1.0000 0354275 1581433462.70 151.5220 60.0003 32.0000 1.9751 1.9758 416.5764 416.7638 0.0282 -1.0000 -1.0000 0354338 1581433462.80 151.5220 60.0003 32.0000 1.9750 1.9757 416.6454 416.8319 0.0281 -1.0000 -1.0000 0354400 1581433462.90 151.5220 60.0003 32.0000 1.9745 1.9752 416.8139 417.0012 0.0282 -1.0000 -1.0000 0354525 1581433463.00 151.5231 60.0003 32.0000 1.9750 1.9758 416.7702 416.9574 0.0281 -1.0000 -1.0000 0354588 1581433463.10 151.5234 60.0003 32.0000 1.9746 1.9754 416.7624 416.9490 0.0281 -1.0000 -1.0000 0354666 1581433463.20 151.5234 60.0003 32.0000 1.9756 1.9764 416.7194 416.9068 0.0282 -1.0000 -1.0000 0354728 1581433463.30 151.5234 60.0003 32.0000 1.9753 1.9761 416.6483 416.8353 0.0282 -1.0000 -1.0000 0354791 1581433463.40 151.5234 60.0003 32.0000 1.9758 1.9765 416.6738 416.8603 0.0280 -1.0000 -1.0000 0355025 1581433463.50 151.5234 60.0003 32.0000 1.9747 1.9754 416.7637 416.9506 0.0281 -1.0000 -1.0000 0355088 1581433463.60 151.5252 60.0003 32.0000 1.9747 1.9754 416.7277 416.9142 0.0281 -1.0000 -1.0000 0355150 1581433463.70 151.5252 60.0003 32.0000 1.9756 1.9763 416.6927 416.8795 0.0282 -1.0000 -1.0000 0355228 1581433463.80 151.5252 60.0003 32.0000 1.9764 1.9771 416.6364 416.8224 0.0281 -1.0000 -1.0000 0355291 1581433463.90 151.5252 60.0003 32.0000 1.9754 1.9761 416.5558 416.7431 0.0281 -1.0000 -1.0000 0355884 1581433464.00 151.5252 60.0003 32.0000 1.9750 1.9757 416.5901 416.7767 0.0282 -1.0000 -1.0000 0355947 1581433464.10 151.5299 60.0003 32.0000 1.9748 1.9756 416.7725 416.9597 0.0282 -1.0000 -1.0000 0356009 1581433464.20 151.5299 60.0003 32.0000 1.9752 1.9759 416.7725 416.9588 0.0280 -1.0000 -1.0000 0356088 1581433464.30 151.5299 60.0003 32.0000 1.9757 1.9764 416.6716 416.8581 0.0282 -1.0000 -1.0000 0356150 1581433464.40 151.5299 60.0003 32.0000 1.9751 1.9759 416.4717 416.6592 0.0283 -1.0000 -1.0000 0356384 1581433464.50 151.5299 60.0003 32.0000 1.9760 1.9767 416.5987 416.7860 0.0281 -1.0000 -1.0000 0356463 1581433464.60 151.5761 60.0002 32.0000 1.9743 1.9751 416.7989 416.9853 0.0281 -1.0000 -1.0000 0356525 1581433464.70 151.6381 60.0000 32.0000 1.9746 1.9753 416.6461 416.8332 0.0282 -1.0000 -1.0000 0356588 1581433464.80 151.6381 60.0000 32.0000 1.9755 1.9762 416.6306 416.8158 0.0280 -1.0000 -1.0000 0356666 1581433464.90 151.6381 60.0000 32.0000 1.9753 1.9760 416.5376 416.7242 0.0281 -1.0000 -1.0000 0357041 1581433465.00 151.6381 60.0000 32.0000 1.9750 1.9758 416.6150 416.8028 0.0283 -1.0000 -1.0000 0357103 1581433465.10 151.6381 60.0000 32.0000 1.9745 1.9752 416.7264 416.9141 0.0282 -1.0000 -1.0000 0357181 1581433465.20 151.4884 60.0000 32.0000 1.9743 1.9750 416.7301 416.9175 0.0282 -1.0000 -1.0000 0357244 1581433465.30 151.4884 60.0000 32.0000 1.9750 1.9757 416.8286 417.0155 0.0281 -1.0000 -1.0000 0357306 1581433465.40 151.4884 60.0000 32.0000 1.9752 1.9759 416.7736 416.9613 0.0283 -1.0000 -1.0000 0357541 1581433465.50 151.4884 60.0000 32.0000 1.9757 1.9765 416.6508 416.8382 0.0282 -1.0000 -1.0000 0357634 1581433465.60 151.4884 60.0000 32.0000 1.9752 1.9760 416.6460 416.8328 0.0281 -1.0000 -1.0000 0357697 1581433465.70 151.4997 60.0000 32.0000 1.9746 1.9753 416.7331 416.9196 0.0281 -1.0000 -1.0000 0357775 1581433465.80 151.5082 60.0000 32.0000 1.9745 1.9753 416.8157 417.0029 0.0282 -1.0000 -1.0000 0357838 1581433465.90 151.5082 60.0000 32.0000 1.9747 1.9755 416.7602 416.9464 0.0281 -1.0000 -1.0000 0357900 1581433466.00 151.5082 60.0000 32.0000 1.9757 1.9764 416.6285 416.8150 0.0280 -1.0000 -1.0000 0357963 1581433466.10 151.5082 60.0000 32.0000 1.9754 1.9762 416.5718 416.7573 0.0279 -1.0000 -1.0000 0358041 1581433466.20 151.5082 60.0000 32.0000 1.9758 1.9765 416.5135 416.6993 0.0281 -1.0000 -1.0000 0358119 1581433466.30 151.5980 60.0000 32.0000 1.9761 1.9768 416.5377 416.7255 0.0283 -1.0000 -1.0000 0358181 1581433466.40 151.5980 60.0000 32.0000 1.9752 1.9759 416.7386 416.9256 0.0281 -1.0000 -1.0000 0358260 1581433466.50 151.5980 60.0000 32.0000 1.9744 1.9752 416.9392 417.1264 0.0282 -1.0000 -1.0000 0358338 1581433466.60 151.5980 60.0000 32.0000 1.9749 1.9757 416.8196 417.0074 0.0282 -1.0000 -1.0000 0358400 1581433466.70 151.5980 60.0000 32.0000 1.9750 1.9757 416.7117 416.8978 0.0280 -1.0000 -1.0000 0358463 1581433466.80 151.5755 60.0000 32.0000 1.9754 1.9761 416.6170 416.8028 0.0280 -1.0000 -1.0000 0358525 1581433466.90 151.5647 60.0000 32.0000 1.9750 1.9757 416.7191 416.9056 0.0280 -1.0000 -1.0000 0358587 1581433467.00 151.5647 60.0000 32.0000 1.9744 1.9752 416.6877 416.8746 0.0282 -1.0000 -1.0000 0358759 1581433467.10 151.5647 60.0000 32.0000 1.9753 1.9760 416.8328 417.0202 0.0282 -1.0000 -1.0000 0358838 1581433467.20 151.5647 60.0000 32.0000 1.9752 1.9759 416.7243 416.9116 0.0282 -1.0000 -1.0000 0358900 1581433467.30 151.5647 60.0000 32.0000 1.9752 1.9759 416.6519 416.8390 0.0282 -1.0000 -1.0000 0358963 1581433467.40 151.4776 60.0000 32.0000 1.9759 1.9766 416.6055 416.7929 0.0282 -1.0000 -1.0000 0359041 1581433467.50 151.4776 60.0000 32.0000 1.9750 1.9758 416.6028 416.7894 0.0281 -1.0000 -1.0000 0359541 1581433467.60 151.4776 60.0000 32.0000 1.9739 1.9746 416.7219 416.9090 0.0282 -1.0000 -1.0000 0359603 1581433467.70 151.4776 60.0000 32.0000 1.9734 1.9741 416.7525 416.9402 0.0283 -1.0000 -1.0000 0359681 1581433467.80 151.4776 60.0000 32.0000 1.9740 1.9747 416.8226 417.0096 0.0281 -1.0000 -1.0000 0359744 1581433467.90 151.5560 60.0000 32.0000 1.9750 1.9758 416.6013 416.7881 0.0281 -1.0000 -1.0000 0359806 1581433468.00 151.5636 60.0000 32.0000 1.9745 1.9752 416.5959 416.7825 0.0281 -1.0000 -1.0000 0400041 1581433468.10 151.5636 60.0000 32.0000 1.9741 1.9748 416.5760 416.7623 0.0281 -1.0000 -1.0000 0400103 1581433468.20 151.5636 60.0000 32.0000 1.9737 1.9745 416.7278 416.9139 0.0280 -1.0000 -1.0000 0400181 1581433468.30 151.5636 60.0000 32.0000 1.9734 1.9742 416.7743 416.9608 0.0281 -1.0000 -1.0000 0400244 1581433468.40 151.5347 60.0000 32.0000 1.9749 1.9756 416.7318 416.9178 0.0280 -1.0000 -1.0000 0400306 1581433468.50 151.4498 60.0000 32.0000 1.9748 1.9755 416.6359 416.8235 0.0282 -1.0000 -1.0000 0400603 1581433468.60 151.4498 60.0000 32.0000 1.9751 1.9758 416.5617 416.7482 0.0281 -1.0000 -1.0000 0400666 1581433468.70 151.4498 60.0000 32.0000 1.9748 1.9756 416.7110 416.8985 0.0283 -1.0000 -1.0000 0400728 1581433468.80 151.4498 60.0000 32.0000 1.9743 1.9750 416.7190 416.9055 0.0281 -1.0000 -1.0000 0400806 1581433468.90 151.4498 60.0000 32.0000 1.9756 1.9763 416.8280 417.0153 0.0282 -1.0000 -1.0000 0400869 1581433469.00 151.4952 60.0000 32.0000 1.9749 1.9756 416.7543 416.9407 0.0280 -1.0000 -1.0000 0400931 1581433469.10 151.5163 60.0000 32.0000 1.9754 1.9761 416.6708 416.8560 0.0280 -1.0000 -1.0000 0400994 1581433469.20 151.5163 60.0000 32.0000 1.9752 1.9760 416.5538 416.7413 0.0282 -1.0000 -1.0000 0401072 1581433469.30 151.5163 60.0000 32.0000 1.9744 1.9751 416.5881 416.7749 0.0280 -1.0000 -1.0000 0401134 1581433469.40 151.5163 60.0000 32.0000 1.9743 1.9750 416.7176 416.9043 0.0281 -1.0000 -1.0000 0401197 1581433469.50 151.5069 60.0000 32.0000 1.9734 1.9742 416.7638 416.9509 0.0282 -1.0000 -1.0000 0401322 1581433469.60 151.5060 60.0000 32.0000 1.9745 1.9753 416.6812 416.8684 0.0282 -1.0000 -1.0000 0401384 1581433469.70 151.5060 60.0000 32.0000 1.9748 1.9756 416.5515 416.7380 0.0281 -1.0000 -1.0000 0401462 1581433469.80 151.5060 60.0000 32.0000 1.9740 1.9747 416.6244 416.8114 0.0281 -1.0000 -1.0000 0401525 1581433469.90 151.5060 60.0000 32.0000 1.9744 1.9751 416.6186 416.8056 0.0282 -1.0000 -1.0000 0401603 1581433470.00 151.5036 60.0000 32.0000 1.9738 1.9745 416.6651 416.8519 0.0281 -1.0000 -1.0000 0401791 1581433470.10 151.4829 59.9999 32.0000 1.9744 1.9751 416.7400 416.9270 0.0282 -1.0000 -1.0000 0401853 1581433470.20 151.4829 59.9999 32.0000 1.9746 1.9754 416.5330 416.7200 0.0282 -1.0000 -1.0000 0401931 1581433470.30 151.4829 59.9999 32.0000 1.9748 1.9755 416.5046 416.6916 0.0281 -1.0000 -1.0000 0401994 1581433470.40 151.4829 59.9999 32.0000 1.9740 1.9747 416.6108 416.7971 0.0281 -1.0000 -1.0000 0402056 1581433470.50 151.4829 59.9999 32.0000 1.9738 1.9746 416.7495 416.9364 0.0281 -1.0000 -1.0000 0402119 1581433470.60 151.4829 59.9999 32.0000 1.9736 1.9743 416.7200 416.9072 0.0282 -1.0000 -1.0000 0402291 1581433470.70 151.4829 59.9999 32.0000 1.9739 1.9746 416.8043 416.9909 0.0281 -1.0000 -1.0000 0402369 1581433470.80 151.5307 59.9999 32.0000 1.9749 1.9756 416.7107 416.8971 0.0281 -1.0000 -1.0000 0402447 1581433470.90 151.5307 59.9999 32.0000 1.9751 1.9758 416.5453 416.7317 0.0281 -1.0000 -1.0000 0402509 1581433471.00 151.5307 59.9999 32.0000 1.9756 1.9763 416.5915 416.7775 0.0280 -1.0000 -1.0000 0402572 1581433471.10 151.5307 59.9999 32.0000 1.9751 1.9758 416.6378 416.8242 0.0281 -1.0000 -1.0000 0403025 1581433471.20 151.5307 59.9999 32.0000 1.9745 1.9753 416.7484 416.9351 0.0281 -1.0000 -1.0000 0403103 1581433471.30 151.5307 59.9999 32.0000 1.9740 1.9748 416.6613 416.8480 0.0281 -1.0000 -1.0000 0403166 1581433471.40 151.4623 59.9999 32.0000 1.9748 1.9756 416.5348 416.7219 0.0282 -1.0000 -1.0000 0403228 1581433471.50 151.4623 59.9999 32.0000 1.9751 1.9758 416.5795 416.7665 0.0282 -1.0000 -1.0000 0403291 1581433471.60 151.4623 59.9999 32.0000 1.9737 1.9744 416.7592 416.9458 0.0281 -1.0000 -1.0000 0403557 1581433471.70 151.4623 59.9999 32.0000 1.9742 1.9749 416.8335 417.0193 0.0279 -1.0000 -1.0000 0403619 1581433471.80 151.4623 59.9999 32.0000 1.9736 1.9743 416.8340 417.0201 0.0281 -1.0000 -1.0000 0403681 1581433471.90 151.4623 59.9999 32.0000 1.9748 1.9755 416.8415 417.0286 0.0281 -1.0000 -1.0000 0403760 1581433472.00 151.5198 59.9999 32.0000 1.9751 1.9758 416.6076 416.7929 0.0280 -1.0000 -1.0000 0403822 1581433472.10 151.5198 59.9999 32.0000 1.9759 1.9766 416.6239 416.8107 0.0281 -1.0000 -1.0000 0404009 1581433472.20 151.5198 59.9999 32.0000 1.9749 1.9757 416.5890 416.7756 0.0281 -1.0000 -1.0000 0404088 1581433472.30 151.5198 59.9999 32.0000 1.9746 1.9753 416.6268 416.8141 0.0282 -1.0000 -1.0000 0404150 1581433472.40 151.5198 59.9999 32.0000 1.9743 1.9750 416.7631 416.9497 0.0281 -1.0000 -1.0000 0404212 1581433472.50 151.4975 59.9999 32.0000 1.9747 1.9755 416.7471 416.9335 0.0280 -1.0000 -1.0000 0404275 1581433472.60 151.4194 59.9999 32.0000 1.9751 1.9758 416.5288 416.7145 0.0280 -1.0000 -1.0000 0404525 1581433472.70 151.4194 59.9999 32.0000 1.9745 1.9752 416.5256 416.7124 0.0281 -1.0000 -1.0000 0404588 1581433472.80 151.4194 59.9999 32.0000 1.9746 1.9753 416.6736 416.8594 0.0280 -1.0000 -1.0000 0404650 1581433472.90 151.4194 59.9999 32.0000 1.9745 1.9752 416.7892 416.9766 0.0282 -1.0000 -1.0000 0404712 1581433473.00 151.4194 59.9999 32.0000 1.9741 1.9749 416.8861 417.0733 0.0283 -1.0000 -1.0000 0404775 1581433473.10 151.4140 59.9999 32.0000 1.9749 1.9756 416.6932 416.8795 0.0280 -1.0000 -1.0000 0405541 1581433473.20 151.4140 59.9999 32.0000 1.9750 1.9758 416.4523 416.6399 0.0282 -1.0000 -1.0000 0405603 1581433473.30 151.4140 59.9999 32.0000 1.9748 1.9756 416.5165 416.7027 0.0280 -1.0000 -1.0000 0405681 1581433473.40 151.4140 59.9999 32.0000 1.9743 1.9750 416.5830 416.7700 0.0282 -1.0000 -1.0000 0405744 1581433473.50 151.4140 59.9999 32.0000 1.9743 1.9750 416.8045 416.9910 0.0281 -1.0000 -1.0000 0405806 1581433473.60 151.4140 59.9999 32.0000 1.9746 1.9753 416.6398 416.8270 0.0282 -1.0000 -1.0000 0405869 1581433473.70 151.4385 59.9999 32.0000 1.9757 1.9764 416.5912 416.7775 0.0280 -1.0000 -1.0000 0405947 1581433473.80 151.4402 59.9999 32.0000 1.9751 1.9758 416.4862 416.6730 0.0281 -1.0000 -1.0000 0406009 1581433473.90 151.4402 59.9999 32.0000 1.9747 1.9754 416.6205 416.8066 0.0280 -1.0000 -1.0000 0406072 1581433474.00 151.4402 59.9999 32.0000 1.9741 1.9748 416.7396 416.9265 0.0282 -1.0000 -1.0000 0406134 1581433474.10 151.4402 59.9999 32.0000 1.9746 1.9753 416.7758 416.9624 0.0281 -1.0000 -1.0000 0406197 1581433474.20 151.4402 59.9999 32.0000 1.9746 1.9754 416.7700 416.9566 0.0281 -1.0000 -1.0000 0406275 1581433474.30 151.4402 59.9999 32.0000 1.9753 1.9760 416.6472 416.8352 0.0284 -1.0000 -1.0000 0406353 1581433474.40 151.4402 59.9999 32.0000 1.9755 1.9762 416.6374 416.8240 0.0281 -1.0000 -1.0000 0406416 1581433474.50 151.4402 59.9999 32.0000 1.9759 1.9766 416.5819 416.7686 0.0281 -1.0000 -1.0000 0406478 1581433474.60 151.4402 59.9999 32.0000 1.9746 1.9753 416.6780 416.8661 0.0284 -1.0000 -1.0000 0406541 1581433474.70 151.4402 59.9999 32.0000 1.9736 1.9743 416.7534 416.9406 0.0282 -1.0000 -1.0000 0406603 1581433474.80 151.5227 60.0003 32.0000 1.9741 1.9748 416.7273 416.9139 0.0281 -1.0000 -1.0000 0406681 1581433474.90 151.5227 60.0003 32.0000 1.9750 1.9757 416.6310 416.8172 0.0280 -1.0000 -1.0000 0406744 1581433475.00 151.5227 60.0003 32.0000 1.9755 1.9763 416.5409 416.7277 0.0282 -1.0000 -1.0000 0406806 1581433475.10 151.5227 60.0003 32.0000 1.9755 1.9762 416.6023 416.7895 0.0282 -1.0000 -1.0000 0406884 1581433475.20 151.5227 60.0003 32.0000 1.9746 1.9753 416.6500 416.8364 0.0280 -1.0000 -1.0000 0406947 1581433475.30 151.5007 60.0003 32.0000 1.9741 1.9748 416.7064 416.8940 0.0282 -1.0000 -1.0000 0407009 1581433475.40 151.4305 60.0003 32.0000 1.9737 1.9744 416.6245 416.8113 0.0281 -1.0000 -1.0000 0407072 1581433475.50 151.4305 60.0003 32.0000 1.9752 1.9759 416.6503 416.8379 0.0283 -1.0000 -1.0000 0407134 1581433475.60 151.4305 60.0003 32.0000 1.9750 1.9757 416.5472 416.7353 0.0283 -1.0000 -1.0000 0407197 1581433475.70 151.4305 60.0003 32.0000 1.9749 1.9756 416.6269 416.8140 0.0283 -1.0000 -1.0000 0407384 1581433475.80 151.4305 60.0003 32.0000 1.9744 1.9752 416.6934 416.8807 0.0282 -1.0000 -1.0000 0407447 1581433475.90 151.4823 60.0003 32.0000 1.9750 1.9757 416.6883 416.8758 0.0282 -1.0000 -1.0000 0407525 1581433476.00 151.4823 60.0003 32.0000 1.9761 1.9768 416.5895 416.7761 0.0281 -1.0000 -1.0000 0407588 1581433476.10 151.4823 60.0003 32.0000 1.9752 1.9759 416.5334 416.7208 0.0283 -1.0000 -1.0000 0407650 1581433476.20 151.4823 60.0003 32.0000 1.9745 1.9752 416.5330 416.7198 0.0282 -1.0000 -1.0000 0408338 1581433476.30 151.4823 60.0003 32.0000 1.9740 1.9747 416.6389 416.8258 0.0281 -1.0000 -1.0000 0408400 1581433476.40 151.4823 60.0003 32.0000 1.9744 1.9751 416.7663 416.9537 0.0282 -1.0000 -1.0000 0408463 1581433476.50 151.5663 60.0003 32.0000 1.9744 1.9751 416.8080 416.9947 0.0281 -1.0000 -1.0000 0408541 1581433476.60 151.5663 60.0003 32.0000 1.9746 1.9754 416.7563 416.9430 0.0281 -1.0000 -1.0000 0408603 1581433476.70 151.5663 60.0003 32.0000 1.9748 1.9755 416.6598 416.8465 0.0282 -1.0000 -1.0000 0408666 1581433476.80 151.5663 60.0003 32.0000 1.9754 1.9762 416.6143 416.8019 0.0282 -1.0000 -1.0000 0408744 1581433476.90 151.5663 60.0003 32.0000 1.9740 1.9748 416.6258 416.8129 0.0282 -1.0000 -1.0000 0408806 1581433477.00 151.5663 60.0003 32.0000 1.9747 1.9754 416.6329 416.8195 0.0281 -1.0000 -1.0000 0408869 1581433477.10 151.5663 60.0003 32.0000 1.9742 1.9749 416.7892 416.9761 0.0281 -1.0000 -1.0000 0408931 1581433477.20 151.5663 60.0003 32.0000 1.9740 1.9747 416.7109 416.8973 0.0281 -1.0000 -1.0000 0409025 1581433477.30 151.5663 60.0003 32.0000 1.9742 1.9749 416.7184 416.9059 0.0282 -1.0000 -1.0000 0409088 1581433477.40 151.5663 60.0003 32.0000 1.9749 1.9757 416.5888 416.7753 0.0281 -1.0000 -1.0000 0409150 1581433477.50 151.5663 60.0003 32.0000 1.9751 1.9758 416.5185 416.7052 0.0281 -1.0000 -1.0000 0409212 1581433477.60 151.4580 60.0003 32.0000 1.9752 1.9759 416.6301 416.8174 0.0282 -1.0000 -1.0000 0409275 1581433477.70 151.4580 60.0003 32.0000 1.9749 1.9756 416.7586 416.9455 0.0282 -1.0000 -1.0000 0409650 1581433477.80 151.4580 60.0003 32.0000 1.9747 1.9754 416.7744 416.9605 0.0281 -1.0000 -1.0000 0409791 1581433477.90 151.4580 60.0003 32.0000 1.9747 1.9754 416.7759 416.9637 0.0283 -1.0000 -1.0000 0409853 1581433478.00 151.4580 60.0003 32.0000 1.9751 1.9758 416.5173 416.7048 0.0283 -1.0000 -1.0000 0409916 1581433478.10 151.4147 60.0003 32.0000 1.9754 1.9761 416.5899 416.7773 0.0282 -1.0000 -1.0000 0409978 1581433478.20 151.4045 60.0003 32.0000 1.9751 1.9759 416.6333 416.8204 0.0282 -1.0000 -1.0000 0410057 1581433478.30 151.4045 60.0003 32.0000 1.9745 1.9753 416.7073 416.8948 0.0282 -1.0000 -1.0000 0410556 1581433478.40 151.4045 60.0003 32.0000 1.9744 1.9752 416.6458 416.8327 0.0282 -1.0000 -1.0000 0410619 1581433478.50 151.4045 60.0003 32.0000 1.9749 1.9757 416.5473 416.7344 0.0281 -1.0000 -1.0000 0410681 1581433478.60 151.4045 60.0003 32.0000 1.9756 1.9763 416.4905 416.6776 0.0283 -1.0000 -1.0000 0410853 1581433478.70 151.5129 60.0003 32.0000 1.9757 1.9764 416.6796 416.8669 0.0282 -1.0000 -1.0000 0410916 1581433478.80 151.5129 60.0003 32.0000 1.9746 1.9754 416.6897 416.8763 0.0282 -1.0000 -1.0000 0411025 1581433478.90 151.5129 60.0003 32.0000 1.9741 1.9748 416.7853 416.9736 0.0284 -1.0000 -1.0000 0411088 1581433479.00 151.5129 60.0003 32.0000 1.9741 1.9749 416.7926 416.9800 0.0282 -1.0000 -1.0000 0411150 1581433479.10 151.5129 60.0003 32.0000 1.9753 1.9760 416.5282 416.7159 0.0282 -1.0000 -1.0000 0411228 1581433479.20 151.4491 60.0003 32.0000 1.9743 1.9750 416.4627 416.6494 0.0281 -1.0000 -1.0000 0411291 1581433479.30 151.4449 60.0003 32.0000 1.9739 1.9746 416.6822 416.8682 0.0280 -1.0000 -1.0000 0411353 1581433479.40 151.4449 60.0003 32.0000 1.9738 1.9745 416.7808 416.9676 0.0282 -1.0000 -1.0000 0411431 1581433479.50 151.4449 60.0003 32.0000 1.9740 1.9747 416.7859 416.9724 0.0280 -1.0000 -1.0000 0411494 1581433479.60 151.4449 60.0003 32.0000 1.9744 1.9751 416.7385 416.9251 0.0281 -1.0000 -1.0000 0411557 1581433479.70 151.4449 60.0003 32.0000 1.9754 1.9761 416.5532 416.7400 0.0281 -1.0000 -1.0000 0411619 1581433479.80 151.4150 60.0008 32.0000 1.9743 1.9751 416.5458 416.7328 0.0282 -1.0000 -1.0000 0411681 1581433479.90 151.4150 60.0008 32.0000 1.9744 1.9752 416.6366 416.8221 0.0280 -1.0000 -1.0000 0411760 1581433480.00 151.4150 60.0008 32.0000 1.9741 1.9749 416.8191 417.0068 0.0283 -1.0000 -1.0000 0411822 1581433480.10 151.4150 60.0008 32.0000 1.9743 1.9750 416.7782 416.9675 0.0285 -1.0000 -1.0000 0411885 1581433480.20 151.4150 60.0008 32.0000 1.9755 1.9762 416.5253 416.7131 0.0283 -1.0000 -1.0000 0411963 1581433480.30 151.4150 60.0008 32.0000 1.9751 1.9759 416.6166 416.8036 0.0282 -1.0000 -1.0000 0412025 1581433480.40 151.4150 60.0008 32.0000 1.9752 1.9760 416.5890 416.7756 0.0281 -1.0000 -1.0000 0412291 1581433480.50 151.4150 60.0008 32.0000 1.9747 1.9754 416.6571 416.8439 0.0281 -1.0000 -1.0000 0412369 1581433480.60 151.4150 60.0008 32.0000 1.9743 1.9750 416.7545 416.9413 0.0282 -1.0000 -1.0000 0412431 1581433480.70 151.4150 60.0008 32.0000 1.9750 1.9758 416.6578 416.8449 0.0281 -1.0000 -1.0000 0412509 1581433480.80 151.4150 60.0008 32.0000 1.9752 1.9760 416.5909 416.7775 0.0281 -1.0000 -1.0000 0412572 1581433480.90 151.5376 60.0008 32.0000 1.9747 1.9755 416.5815 416.7686 0.0282 -1.0000 -1.0000 0412806 1581433481.00 151.5803 60.0008 32.0000 1.9748 1.9755 416.6940 416.8804 0.0280 -1.0000 -1.0000 0412869 1581433481.10 151.5803 60.0008 32.0000 1.9740 1.9747 416.8722 417.0598 0.0282 -1.0000 -1.0000 0412931 1581433481.20 151.5803 60.0008 32.0000 1.9745 1.9752 416.7598 416.9471 0.0282 -1.0000 -1.0000 0413009 1581433481.30 151.5803 60.0008 32.0000 1.9743 1.9751 416.6180 416.8044 0.0280 -1.0000 -1.0000 0413088 1581433481.40 151.5803 60.0008 32.0000 1.9747 1.9754 416.5832 416.7703 0.0282 -1.0000 -1.0000 0413322 1581433481.50 151.5803 60.0008 32.0000 1.9752 1.9759 416.6696 416.8561 0.0281 -1.0000 -1.0000 0413384 1581433481.60 151.5803 60.0008 32.0000 1.9744 1.9752 416.7899 416.9774 0.0283 -1.0000 -1.0000 0413447 1581433481.70 151.5063 60.0008 32.0000 1.9750 1.9757 416.8418 417.0284 0.0281 -1.0000 -1.0000 0413509 1581433481.80 151.5063 60.0008 32.0000 1.9747 1.9754 416.6601 416.8470 0.0281 -1.0000 -1.0000 0413572 1581433481.90 151.5063 60.0008 32.0000 1.9756 1.9763 416.5796 416.7656 0.0280 -1.0000 -1.0000 0413838 1581433482.00 151.5063 60.0008 32.0000 1.9758 1.9766 416.5919 416.7785 0.0282 -1.0000 -1.0000 0413900 1581433482.10 151.5063 60.0008 32.0000 1.9740 1.9747 416.6279 416.8149 0.0281 -1.0000 -1.0000 0413963 1581433482.20 151.5170 60.0008 32.0000 1.9740 1.9747 416.6984 416.8859 0.0283 -1.0000 -1.0000 0414041 1581433482.30 151.5170 60.0008 32.0000 1.9745 1.9753 416.7564 416.9438 0.0282 -1.0000 -1.0000 0414103 1581433482.40 151.5170 60.0008 32.0000 1.9739 1.9747 416.5980 416.7849 0.0282 -1.0000 -1.0000 0414275 1581433482.50 151.5170 60.0008 32.0000 1.9748 1.9755 416.5181 416.7055 0.0282 -1.0000 -1.0000 0414353 1581433482.60 151.5170 60.0008 32.0000 1.9752 1.9760 416.5740 416.7607 0.0281 -1.0000 -1.0000 0414416 1581433482.70 151.4902 60.0008 32.0000 1.9752 1.9760 416.6941 416.8812 0.0282 -1.0000 -1.0000 0414478 1581433482.80 151.4743 60.0008 32.0000 1.9749 1.9756 416.8193 417.0053 0.0279 -1.0000 -1.0000 0414556 1581433482.90 151.4743 60.0008 32.0000 1.9739 1.9746 416.7949 416.9804 0.0280 -1.0000 -1.0000 0414822 1581433483.00 151.4743 60.0008 32.0000 1.9747 1.9754 416.7029 416.8902 0.0282 -1.0000 -1.0000 0414900 1581433483.10 151.4743 60.0008 32.0000 1.9757 1.9764 416.5369 416.7239 0.0282 -1.0000 -1.0000 0414963 1581433483.20 151.4743 60.0008 32.0000 1.9753 1.9760 416.6751 416.8622 0.0282 -1.0000 -1.0000 0415025 1581433483.30 151.5524 60.0008 32.0000 1.9745 1.9752 416.7501 416.9374 0.0281 -1.0000 -1.0000 0415088 1581433483.40 151.5524 60.0008 32.0000 1.9748 1.9755 416.7553 416.9424 0.0282 -1.0000 -1.0000 0415525 1581433483.50 151.5524 60.0008 32.0000 1.9748 1.9755 416.6761 416.8643 0.0283 -1.0000 -1.0000 0415588 1581433483.60 151.5524 60.0008 32.0000 1.9744 1.9752 416.5266 416.7141 0.0282 -1.0000 -1.0000 0415650 1581433483.70 151.5524 60.0008 32.0000 1.9747 1.9754 416.6118 416.7985 0.0281 -1.0000 -1.0000 0415728 1581433483.80 151.5524 60.0008 32.0000 1.9748 1.9755 416.7403 416.9275 0.0282 -1.0000 -1.0000 0415791 1581433483.90 151.5524 60.0008 32.0000 1.9738 1.9745 416.7896 416.9761 0.0280 -1.0000 -1.0000 0415916 1581433484.00 151.5524 60.0008 32.0000 1.9747 1.9754 416.6802 416.8672 0.0282 -1.0000 -1.0000 0415978 1581433484.10 151.5524 60.0008 32.0000 1.9751 1.9758 416.6197 416.8069 0.0282 -1.0000 -1.0000 0416041 1581433484.20 151.5524 60.0008 32.0000 1.9752 1.9759 416.5810 416.7682 0.0282 -1.0000 -1.0000 0416103 1581433484.30 151.5524 60.0008 32.0000 1.9744 1.9751 416.7013 416.8876 0.0280 -1.0000 -1.0000 0416166 1581433484.40 151.4229 60.0008 32.0000 1.9742 1.9749 416.8241 417.0109 0.0282 -1.0000 -1.0000 0416244 1581433484.50 151.4229 60.0008 32.0000 1.9748 1.9756 416.8015 416.9890 0.0282 -1.0000 -1.0000 0416338 1581433484.60 151.4229 60.0008 32.0000 1.9751 1.9758 416.7581 416.9450 0.0282 -1.0000 -1.0000 0416400 1581433484.70 151.5296 60.0008 32.0000 1.9754 1.9762 416.5765 416.7640 0.0282 -1.0000 -1.0000 0416478 1581433484.80 151.5296 60.0008 32.0000 1.9745 1.9752 416.6408 416.8273 0.0281 -1.0000 -1.0000 0416541 1581433484.90 151.4218 60.0011 32.0000 1.9740 1.9747 416.7044 416.8906 0.0281 -1.0000 -1.0000 0416603 1581433485.00 151.3756 60.0012 32.0000 1.9735 1.9742 416.7434 416.9302 0.0281 -1.0000 -1.0000 0417338 1581433485.10 151.3756 60.0012 32.0000 1.9742 1.9749 416.7567 416.9441 0.0283 -1.0000 -1.0000 0417416 1581433485.20 151.3756 60.0012 32.0000 1.9748 1.9756 416.6753 416.8621 0.0281 -1.0000 -1.0000 0417478 1581433485.30 151.3756 60.0012 32.0000 1.9750 1.9757 416.5409 416.7283 0.0283 -1.0000 -1.0000 0417603 1581433485.40 151.3756 60.0012 32.0000 1.9748 1.9756 416.5555 416.7431 0.0282 -1.0000 -1.0000 0417681 1581433485.50 151.3756 60.0012 32.0000 1.9747 1.9754 416.8038 416.9901 0.0281 -1.0000 -1.0000 0417744 1581433485.60 151.4417 60.0012 32.0000 1.9749 1.9756 416.8025 416.9896 0.0281 -1.0000 -1.0000 0417806 1581433485.70 151.4417 60.0012 32.0000 1.9745 1.9752 416.7271 416.9153 0.0283 -1.0000 -1.0000 0417885 1581433485.80 151.4417 60.0012 32.0000 1.9745 1.9752 416.5712 416.7576 0.0281 -1.0000 -1.0000 0417947 1581433485.90 151.4417 60.0012 32.0000 1.9750 1.9757 416.5685 416.7555 0.0282 -1.0000 -1.0000 0418009 1581433486.00 151.4417 60.0012 32.0000 1.9749 1.9756 416.6245 416.8105 0.0280 -1.0000 -1.0000 0418072 1581433486.10 151.4417 60.0012 32.0000 1.9745 1.9753 416.7886 416.9765 0.0283 -1.0000 -1.0000 0418135 1581433486.20 151.4417 60.0012 32.0000 1.9746 1.9753 416.7122 416.8994 0.0281 -1.0000 -1.0000 0418212 1581433486.30 151.5824 60.0012 32.0000 1.9754 1.9761 416.6119 416.7986 0.0281 -1.0000 -1.0000 0418275 1581433486.40 151.5597 60.0012 32.0000 1.9746 1.9753 416.5003 416.6857 0.0280 -1.0000 -1.0000 0418338 1581433486.50 151.5597 60.0012 32.0000 1.9749 1.9756 416.6632 416.8501 0.0282 -1.0000 -1.0000 0418416 1581433486.60 151.5597 60.0012 32.0000 1.9745 1.9752 416.7933 416.9800 0.0281 -1.0000 -1.0000 0418478 1581433486.70 151.4847 60.0012 32.0000 1.9743 1.9750 416.8094 416.9963 0.0281 -1.0000 -1.0000 0418541 1581433486.80 151.4847 60.0012 32.0000 1.9745 1.9752 416.6959 416.8824 0.0281 -1.0000 -1.0000 0418603 1581433486.90 151.4847 60.0012 32.0000 1.9748 1.9755 416.6430 416.8295 0.0281 -1.0000 -1.0000 0418666 1581433487.00 151.4847 60.0012 32.0000 1.9739 1.9747 416.7773 416.9645 0.0282 -1.0000 -1.0000 0418791 1581433487.10 151.4847 60.0012 32.0000 1.9739 1.9746 416.7661 416.9529 0.0281 -1.0000 -1.0000 0418869 1581433487.20 151.4847 60.0012 32.0000 1.9745 1.9753 416.7114 416.8979 0.0280 -1.0000 -1.0000 0418931 1581433487.30 151.4847 60.0012 32.0000 1.9748 1.9756 416.5862 416.7732 0.0282 -1.0000 -1.0000 0418994 1581433487.40 151.4847 60.0012 32.0000 1.9742 1.9749 416.5877 416.7754 0.0283 -1.0000 -1.0000 0419072 1581433487.50 151.4847 60.0012 32.0000 1.9747 1.9754 416.7719 416.9589 0.0281 -1.0000 -1.0000 0420057 1581433487.60 151.4847 60.0012 32.0000 1.9742 1.9749 416.7884 416.9758 0.0282 -1.0000 -1.0000 0420119 1581433487.70 151.4847 60.0012 32.0000 1.9742 1.9749 416.7694 416.9560 0.0281 -1.0000 -1.0000 0420197 1581433487.80 151.3987 60.0012 32.0000 1.9745 1.9752 416.6933 416.8791 0.0280 -1.0000 -1.0000 0420260 1581433487.90 151.3987 60.0012 32.0000 1.9744 1.9752 416.5888 416.7752 0.0281 -1.0000 -1.0000 0420338 1581433488.00 151.3987 60.0012 32.0000 1.9747 1.9754 416.6793 416.8661 0.0282 -1.0000 -1.0000 0420400 1581433488.10 151.3987 60.0012 32.0000 1.9741 1.9749 416.7868 416.9739 0.0281 -1.0000 -1.0000 0420463 1581433488.20 151.3987 60.0012 32.0000 1.9741 1.9749 416.7673 416.9541 0.0281 -1.0000 -1.0000 0420525 1581433488.30 151.3987 60.0012 32.0000 1.9739 1.9746 416.7535 416.9407 0.0282 -1.0000 -1.0000 0420588 1581433488.40 151.4834 60.0012 32.0000 1.9749 1.9757 416.6174 416.8044 0.0281 -1.0000 -1.0000 0420650 1581433488.50 151.4834 60.0012 32.0000 1.9748 1.9755 416.5582 416.7440 0.0280 -1.0000 -1.0000 0420728 1581433488.60 151.4834 60.0012 32.0000 1.9745 1.9752 416.5683 416.7550 0.0281 -1.0000 -1.0000 0420791 1581433488.70 151.4834 60.0012 32.0000 1.9745 1.9752 416.6624 416.8498 0.0283 -1.0000 -1.0000 0420853 1581433488.80 151.4834 60.0012 32.0000 1.9742 1.9749 416.8263 417.0144 0.0282 -1.0000 -1.0000 0420931 1581433488.90 151.5037 60.0012 32.0000 1.9735 1.9742 416.7552 416.9421 0.0281 -1.0000 -1.0000 0420994 1581433489.00 151.5342 60.0013 32.0000 1.9746 1.9753 416.7296 416.9166 0.0282 -1.0000 -1.0000 0421056 1581433489.10 151.5342 60.0013 32.0000 1.9745 1.9752 416.6720 416.8594 0.0282 -1.0000 -1.0000 0421134 1581433489.20 151.5342 60.0013 32.0000 1.9743 1.9750 416.7295 416.9162 0.0281 -1.0000 -1.0000 0421197 1581433489.30 151.5342 60.0013 32.0000 1.9744 1.9751 416.8510 417.0374 0.0281 -1.0000 -1.0000 0421259 1581433489.40 151.5342 60.0013 32.0000 1.9741 1.9749 416.8027 416.9895 0.0281 -1.0000 -1.0000 0421322 1581433489.50 151.5342 60.0013 32.0000 1.9742 1.9749 416.6120 416.7991 0.0282 -1.0000 -1.0000 0421385 1581433489.60 151.5342 60.0013 32.0000 1.9749 1.9757 416.5706 416.7578 0.0283 -1.0000 -1.0000 0421447 1581433489.70 151.5342 60.0013 32.0000 1.9745 1.9752 416.5422 416.7301 0.0282 -1.0000 -1.0000 0421541 1581433489.80 151.5342 60.0013 32.0000 1.9743 1.9750 416.6357 416.8225 0.0281 -1.0000 -1.0000 0421603 1581433489.90 151.5342 60.0013 32.0000 1.9738 1.9746 416.7232 416.9098 0.0282 -1.0000 -1.0000 0421681 1581433490.00 151.5342 60.0013 32.0000 1.9740 1.9748 416.7460 416.9339 0.0283 -1.0000 -1.0000 0421728 1581433490.10 151.5342 60.0013 32.0000 1.9748 1.9755 416.6685 416.8557 0.0282 -1.0000 -1.0000 0421806 1581433490.20 151.5621 60.0013 32.0000 1.9745 1.9753 416.5982 416.7849 0.0281 -1.0000 -1.0000 0421869 1581433490.30 151.5848 60.0013 32.0000 1.9742 1.9749 416.6637 416.8505 0.0281 -1.0000 -1.0000 0421931 1581433490.40 151.5848 60.0013 32.0000 1.9745 1.9752 416.7645 416.9513 0.0281 -1.0000 -1.0000 0421994 1581433490.50 151.5848 60.0013 32.0000 1.9744 1.9751 416.7460 416.9323 0.0281 -1.0000 -1.0000 0422072 1581433490.60 151.5848 60.0013 32.0000 1.9747 1.9755 416.7351 416.9217 0.0281 -1.0000 -1.0000 0423103 1581433490.70 151.5848 60.0013 32.0000 1.9746 1.9753 416.6730 416.8595 0.0281 -1.0000 -1.0000 0423166 1581433490.80 151.4835 60.0013 32.0000 1.9746 1.9753 416.6052 416.7913 0.0280 -1.0000 -1.0000 0423228 1581433490.90 151.4633 60.0013 32.0000 1.9749 1.9757 416.5257 416.7128 0.0283 -1.0000 -1.0000 0423306 1581433491.00 151.4633 60.0013 32.0000 1.9748 1.9755 416.5463 416.7336 0.0282 -1.0000 -1.0000 0423400 1581433491.10 151.4633 60.0013 32.0000 1.9737 1.9744 416.6599 416.8468 0.0281 -1.0000 -1.0000 0423478 1581433491.20 151.4633 60.0013 32.0000 1.9742 1.9749 416.7209 416.9074 0.0281 -1.0000 -1.0000 0423541 1581433491.30 151.4633 60.0013 32.0000 1.9745 1.9753 416.8501 417.0366 0.0281 -1.0000 -1.0000 0423603 1581433491.40 151.5586 60.0013 32.0000 1.9750 1.9757 416.5885 416.7753 0.0281 -1.0000 -1.0000 0423666 1581433491.50 151.5586 60.0013 32.0000 1.9759 1.9766 416.5337 416.7197 0.0280 -1.0000 -1.0000 0423728 1581433491.60 151.5586 60.0013 32.0000 1.9754 1.9761 416.5371 416.7251 0.0283 -1.0000 -1.0000 0423791 1581433491.70 151.5586 60.0013 32.0000 1.9743 1.9751 416.6644 416.8515 0.0282 -1.0000 -1.0000 0423869 1581433491.80 151.5586 60.0013 32.0000 1.9740 1.9748 416.7977 416.9848 0.0282 -1.0000 -1.0000 0423931 1581433491.90 151.5288 60.0013 32.0000 1.9744 1.9751 416.6340 416.8216 0.0282 -1.0000 -1.0000 0424009 1581433492.00 151.5059 60.0013 32.0000 1.9752 1.9759 416.7205 416.9070 0.0280 -1.0000 -1.0000 0424072 1581433492.10 151.5059 60.0013 32.0000 1.9747 1.9754 416.5495 416.7358 0.0281 -1.0000 -1.0000 0424135 1581433492.20 151.5059 60.0013 32.0000 1.9740 1.9748 416.5434 416.7297 0.0280 -1.0000 -1.0000 0424212 1581433492.30 151.5059 60.0013 32.0000 1.9744 1.9752 416.6180 416.8043 0.0281 -1.0000 -1.0000 0424275 1581433492.40 151.5059 60.0013 32.0000 1.9743 1.9750 416.6256 416.8121 0.0281 -1.0000 -1.0000 0424338 1581433492.50 151.5059 60.0013 32.0000 1.9743 1.9750 416.6592 416.8461 0.0281 -1.0000 -1.0000 0424416 1581433492.60 151.5059 60.0013 32.0000 1.9751 1.9758 416.5547 416.7415 0.0282 -1.0000 -1.0000 0424478 1581433492.70 151.5059 60.0013 32.0000 1.9747 1.9755 416.5848 416.7720 0.0282 -1.0000 -1.0000 0425041 1581433492.80 151.5059 60.0013 32.0000 1.9752 1.9760 416.5523 416.7380 0.0280 -1.0000 -1.0000 0425150 1581433492.90 151.5059 60.0013 32.0000 1.9738 1.9745 416.7609 416.9469 0.0280 -1.0000 -1.0000 0425212 1581433493.00 151.5059 60.0013 32.0000 1.9750 1.9757 416.7773 416.9645 0.0282 -1.0000 -1.0000 0425322 1581433493.10 151.5292 60.0013 32.0000 1.9747 1.9754 416.6982 416.8858 0.0282 -1.0000 -1.0000 0425400 1581433493.20 151.5368 60.0013 32.0000 1.9744 1.9751 416.6045 416.7906 0.0280 -1.0000 -1.0000 0425463 1581433493.30 151.5368 60.0013 32.0000 1.9747 1.9755 416.5198 416.7063 0.0281 -1.0000 -1.0000 0425525 1581433493.40 151.5368 60.0013 32.0000 1.9748 1.9755 416.6591 416.8459 0.0282 -1.0000 -1.0000 0425587 1581433493.50 151.5368 60.0013 32.0000 1.9743 1.9750 416.7762 416.9629 0.0281 -1.0000 -1.0000 0425650 1581433493.60 151.5368 60.0013 32.0000 1.9740 1.9747 416.6115 416.7983 0.0282 -1.0000 -1.0000 0425712 1581433493.70 151.4847 60.0013 32.0000 1.9748 1.9755 416.5296 416.7176 0.0283 -1.0000 -1.0000 0425791 1581433493.80 151.4670 60.0013 32.0000 1.9745 1.9752 416.5270 416.7142 0.0282 -1.0000 -1.0000 0425853 1581433493.90 151.4670 60.0013 32.0000 1.9737 1.9744 416.6643 416.8524 0.0283 -1.0000 -1.0000 0425931 1581433494.00 151.4670 60.0013 32.0000 1.9741 1.9748 416.7974 416.9839 0.0281 -1.0000 -1.0000 0425994 1581433494.10 151.4670 60.0013 32.0000 1.9745 1.9752 416.8193 417.0063 0.0282 -1.0000 -1.0000 0426057 1581433494.20 151.4688 60.0013 32.0000 1.9746 1.9753 416.6281 416.8154 0.0282 -1.0000 -1.0000 0426135 1581433494.30 151.4883 60.0011 32.0000 1.9755 1.9763 416.5716 416.7588 0.0282 -1.0000 -1.0000 0426306 1581433494.40 151.4883 60.0011 32.0000 1.9751 1.9758 416.5271 416.7137 0.0281 -1.0000 -1.0000 0426384 1581433494.50 151.4883 60.0011 32.0000 1.9747 1.9754 416.6765 416.8628 0.0281 -1.0000 -1.0000 0426447 1581433494.60 151.4883 60.0011 32.0000 1.9739 1.9746 416.7409 416.9289 0.0283 -1.0000 -1.0000 0426509 1581433494.70 151.4883 60.0011 32.0000 1.9746 1.9754 416.6280 416.8146 0.0281 -1.0000 -1.0000 0426588 1581433494.80 151.4883 60.0011 32.0000 1.9756 1.9763 416.5338 416.7206 0.0282 -1.0000 -1.0000 0426775 1581433494.90 151.4883 60.0011 32.0000 1.9754 1.9762 416.5832 416.7696 0.0281 -1.0000 -1.0000 0426838 1581433495.00 151.4883 60.0011 32.0000 1.9746 1.9753 416.6114 416.7982 0.0282 -1.0000 -1.0000 0426900 1581433495.10 151.4883 60.0011 32.0000 1.9734 1.9741 416.7358 416.9235 0.0282 -1.0000 -1.0000 0426978 1581433495.20 151.4883 60.0011 32.0000 1.9739 1.9746 416.7046 416.8904 0.0280 -1.0000 -1.0000 0427041 1581433495.30 151.5102 60.0011 32.0000 1.9740 1.9748 416.7080 416.8941 0.0280 -1.0000 -1.0000 0427103 1581433495.40 151.5245 60.0011 32.0000 1.9748 1.9755 416.5948 416.7824 0.0282 -1.0000 -1.0000 0427181 1581433495.50 151.5245 60.0011 32.0000 1.9755 1.9762 416.5945 416.7816 0.0282 -1.0000 -1.0000 0427244 1581433495.60 151.5245 60.0011 32.0000 1.9748 1.9755 416.6269 416.8147 0.0284 -1.0000 -1.0000 0427306 1581433495.70 151.5245 60.0011 32.0000 1.9749 1.9757 416.6699 416.8576 0.0282 -1.0000 -1.0000 0427369 1581433495.80 151.5245 60.0011 32.0000 1.9738 1.9745 416.7198 416.9061 0.0280 -1.0000 -1.0000 0427556 1581433495.90 151.4185 60.0011 32.0000 1.9754 1.9761 416.5612 416.7470 0.0280 -1.0000 -1.0000 0427619 1581433496.00 151.4185 60.0011 32.0000 1.9750 1.9757 416.5539 416.7402 0.0281 -1.0000 -1.0000 0427681 1581433496.10 151.4185 60.0011 32.0000 1.9744 1.9751 416.6280 416.8154 0.0282 -1.0000 -1.0000 0427744 1581433496.20 151.4185 60.0011 32.0000 1.9736 1.9743 416.7270 416.9144 0.0282 -1.0000 -1.0000 0427822 1581433496.30 151.4185 60.0011 32.0000 1.9742 1.9750 416.7570 416.9441 0.0282 -1.0000 -1.0000 0428119 1581433496.40 151.4409 60.0011 32.0000 1.9749 1.9756 416.6861 416.8733 0.0281 -1.0000 -1.0000 0428181 1581433496.50 151.5473 60.0011 32.0000 1.9755 1.9762 416.5734 416.7604 0.0282 -1.0000 -1.0000 0428260 1581433496.60 151.5473 60.0011 32.0000 1.9745 1.9752 416.6131 416.7997 0.0281 -1.0000 -1.0000 0428322 1581433496.70 151.5473 60.0011 32.0000 1.9746 1.9753 416.6379 416.8242 0.0280 -1.0000 -1.0000 0428384 1581433496.80 151.5473 60.0011 32.0000 1.9737 1.9745 416.7517 416.9392 0.0283 -1.0000 -1.0000 0428556 1581433496.90 151.5473 60.0011 32.0000 1.9738 1.9745 416.7931 416.9799 0.0281 -1.0000 -1.0000 0428619 1581433497.00 151.5701 60.0011 32.0000 1.9748 1.9756 416.5930 416.7798 0.0281 -1.0000 -1.0000 0428681 1581433497.10 151.5701 60.0011 32.0000 1.9750 1.9757 416.6165 416.8030 0.0282 -1.0000 -1.0000 0428759 1581433497.20 151.5701 60.0011 32.0000 1.9747 1.9755 416.5502 416.7376 0.0282 -1.0000 -1.0000 0428822 1581433497.30 151.5701 60.0011 32.0000 1.9741 1.9749 416.5980 416.7854 0.0282 -1.0000 -1.0000 0429056 1581433497.40 151.5701 60.0011 32.0000 1.9737 1.9745 416.6914 416.8784 0.0281 -1.0000 -1.0000 0429134 1581433497.50 151.5488 60.0011 32.0000 1.9734 1.9741 416.6681 416.8560 0.0282 -1.0000 -1.0000 0429197 1581433497.60 151.3781 60.0011 32.0000 1.9734 1.9741 416.7759 416.9627 0.0281 -1.0000 -1.0000 0429259 1581433497.70 151.3781 60.0011 32.0000 1.9745 1.9752 416.6254 416.8117 0.0280 -1.0000 -1.0000 0429322 1581433497.80 151.3781 60.0011 32.0000 1.9743 1.9750 416.5441 416.7299 0.0280 -1.0000 -1.0000 0429572 1581433497.90 151.3781 60.0011 32.0000 1.9745 1.9752 416.6638 416.8511 0.0283 -1.0000 -1.0000 0429681 1581433498.00 151.3781 60.0011 32.0000 1.9742 1.9750 416.6535 416.8400 0.0280 -1.0000 -1.0000 0429744 1581433498.10 151.5824 60.0011 32.0000 1.9753 1.9761 416.6731 416.8588 0.0280 -1.0000 -1.0000 0429838 1581433498.20 151.5890 60.0011 32.0000 1.9751 1.9758 416.6647 416.8519 0.0282 -1.0000 -1.0000 0429900 1581433498.30 151.5890 60.0011 32.0000 1.9758 1.9765 416.5893 416.7768 0.0282 -1.0000 -1.0000 0429963 1581433498.40 151.5890 60.0011 32.0000 1.9749 1.9757 416.6622 416.8500 0.0282 -1.0000 -1.0000 0430885 1581433498.50 151.5890 60.0011 32.0000 1.9752 1.9759 416.7354 416.9226 0.0283 -1.0000 -1.0000 0430963 1581433498.60 151.5890 60.0011 32.0000 1.9746 1.9753 416.8367 417.0229 0.0280 -1.0000 -1.0000 0431025 1581433498.70 151.4463 60.0011 32.0000 1.9747 1.9754 416.6447 416.8314 0.0281 -1.0000 -1.0000 0431088 1581433498.80 151.4463 60.0011 32.0000 1.9756 1.9763 416.6602 416.8473 0.0282 -1.0000 -1.0000 0431166 1581433498.90 151.4463 60.0011 32.0000 1.9752 1.9759 416.5313 416.7181 0.0281 -1.0000 -1.0000 0431228 1581433499.00 151.4463 60.0011 32.0000 1.9756 1.9763 416.5490 416.7359 0.0281 -1.0000 -1.0000 0431291 1581433499.10 151.4463 60.0011 32.0000 1.9746 1.9753 416.7312 416.9188 0.0283 -1.0000 -1.0000 0431353 1581433499.20 151.4883 60.0011 32.0000 1.9751 1.9758 416.5975 416.7849 0.0281 -1.0000 -1.0000 0431416 1581433499.30 151.5443 60.0011 32.0000 1.9752 1.9759 416.5461 416.7340 0.0282 -1.0000 -1.0000 0431478 1581433499.40 151.5443 60.0011 32.0000 1.9754 1.9761 416.5762 416.7618 0.0281 -1.0000 -1.0000 0431557 1581433499.50 151.5443 60.0011 32.0000 1.9743 1.9751 416.6301 416.8174 0.0282 -1.0000 -1.0000 0431619 1581433499.60 151.5443 60.0011 32.0000 1.9737 1.9744 416.7371 416.9234 0.0281 -1.0000 -1.0000 0431681 1581433499.70 151.5443 60.0011 32.0000 1.9743 1.9750 416.5759 416.7624 0.0281 -1.0000 -1.0000 0431760 1581433499.80 151.4461 60.0006 32.0000 1.9752 1.9760 416.5649 416.7520 0.0282 -1.0000 -1.0000 0431822 1581433499.90 151.4461 60.0006 32.0000 1.9756 1.9763 416.4329 416.6192 0.0281 -1.0000 -1.0000 0431885 1581433500.00 151.4461 60.0006 32.0000 1.9747 1.9755 416.6815 416.8686 0.0282 -1.0000 -1.0000 0431947 1581433500.10 151.4461 60.0006 32.0000 1.9744 1.9752 416.8179 417.0052 0.0282 -1.0000 -1.0000 0432009 1581433500.20 151.4461 60.0006 32.0000 1.9746 1.9754 416.7722 416.9587 0.0281 -1.0000 -1.0000 0432088 1581433500.30 151.4461 60.0006 32.0000 1.9745 1.9752 416.6932 416.8809 0.0283 -1.0000 -1.0000 0432150 1581433500.40 151.4461 60.0006 32.0000 1.9744 1.9751 416.6121 416.7995 0.0282 -1.0000 -1.0000 0432322 1581433500.50 151.4461 60.0006 32.0000 1.9739 1.9746 416.6990 416.8867 0.0283 -1.0000 -1.0000 0432400 1581433500.60 151.4461 60.0006 32.0000 1.9739 1.9747 416.7979 416.9847 0.0282 -1.0000 -1.0000 0432463 1581433500.70 151.4461 60.0006 32.0000 1.9745 1.9752 416.7415 416.9292 0.0283 -1.0000 -1.0000 0432541 1581433500.80 151.4461 60.0006 32.0000 1.9751 1.9759 416.6509 416.8373 0.0281 -1.0000 -1.0000 0432619 1581433500.90 151.4746 60.0006 32.0000 1.9752 1.9760 416.5806 416.7678 0.0282 -1.0000 -1.0000 0432681 1581433501.00 151.4746 60.0006 32.0000 1.9752 1.9760 416.6086 416.7954 0.0281 -1.0000 -1.0000 0432744 1581433501.10 151.4746 60.0006 32.0000 1.9753 1.9761 416.6852 416.8725 0.0282 -1.0000 -1.0000 0432822 1581433501.20 151.4746 60.0006 32.0000 1.9739 1.9746 416.7910 416.9776 0.0281 -1.0000 -1.0000 0432884 1581433501.30 151.4746 60.0006 32.0000 1.9747 1.9754 416.8765 417.0629 0.0280 -1.0000 -1.0000 0432947 1581433501.40 151.4746 60.0006 32.0000 1.9747 1.9754 416.7176 416.9052 0.0282 -1.0000 -1.0000 0433369 1581433501.50 151.4420 60.0006 32.0000 1.9758 1.9765 416.6151 416.8027 0.0283 -1.0000 -1.0000 0433432 1581433501.60 151.3482 60.0006 32.0000 1.9746 1.9754 416.7467 416.9342 0.0282 -1.0000 -1.0000 0433494 1581433501.70 151.3482 60.0006 32.0000 1.9747 1.9754 416.8035 416.9915 0.0283 -1.0000 -1.0000 0433557 1581433501.80 151.3482 60.0006 32.0000 1.9745 1.9753 416.7947 416.9826 0.0283 -1.0000 -1.0000 0433619 1581433501.90 151.3482 60.0006 32.0000 1.9745 1.9752 416.6493 416.8364 0.0281 -1.0000 -1.0000 0433806 1581433502.00 151.3482 60.0006 32.0000 1.9754 1.9761 416.5589 416.7451 0.0281 -1.0000 -1.0000 0433869 1581433502.10 151.4427 60.0006 32.0000 1.9760 1.9767 416.5300 416.7164 0.0281 -1.0000 -1.0000 0433931 1581433502.20 151.4635 60.0006 32.0000 1.9755 1.9762 416.7090 416.8952 0.0280 -1.0000 -1.0000 0434009 1581433502.30 151.4635 60.0006 32.0000 1.9748 1.9755 416.8268 417.0137 0.0281 -1.0000 -1.0000 0434072 1581433502.40 151.4635 60.0006 32.0000 1.9747 1.9754 416.7882 416.9755 0.0283 -1.0000 -1.0000 0434338 1581433502.50 151.4635 60.0006 32.0000 1.9748 1.9755 416.8595 417.0467 0.0282 -1.0000 -1.0000 0434400 1581433502.60 151.4635 60.0006 32.0000 1.9763 1.9770 416.6155 416.8021 0.0281 -1.0000 -1.0000 0434463 1581433502.70 151.4488 60.0006 32.0000 1.9753 1.9761 416.6847 416.8714 0.0281 -1.0000 -1.0000 0434525 1581433502.80 151.4488 60.0006 32.0000 1.9746 1.9753 416.8005 416.9869 0.0280 -1.0000 -1.0000 0434603 1581433502.90 151.4488 60.0006 32.0000 1.9749 1.9756 416.7980 416.9840 0.0280 -1.0000 -1.0000 0434666 1581433503.00 151.4488 60.0006 32.0000 1.9745 1.9753 416.7375 416.9244 0.0282 -1.0000 -1.0000 0435322 1581433503.10 151.4488 60.0006 32.0000 1.9760 1.9767 416.6516 416.8387 0.0281 -1.0000 -1.0000 0435400 1581433503.20 151.4488 60.0006 32.0000 1.9754 1.9762 416.5568 416.7454 0.0284 -1.0000 -1.0000 0435463 1581433503.30 151.4560 60.0006 32.0000 1.9752 1.9760 416.6871 416.8739 0.0281 -1.0000 -1.0000 0435525 1581433503.40 151.4560 60.0006 32.0000 1.9745 1.9752 416.7796 416.9657 0.0280 -1.0000 -1.0000 0435603 1581433503.50 151.4560 60.0006 32.0000 1.9740 1.9748 416.7942 416.9806 0.0281 -1.0000 -1.0000 0435666 1581433503.60 151.4560 60.0006 32.0000 1.9739 1.9746 416.7940 416.9811 0.0282 -1.0000 -1.0000 0435728 1581433503.70 151.4560 60.0006 32.0000 1.9754 1.9761 416.5749 416.7606 0.0280 -1.0000 -1.0000 0435791 1581433503.80 151.4560 60.0006 32.0000 1.9749 1.9757 416.6688 416.8552 0.0281 -1.0000 -1.0000 0435853 1581433503.90 151.4560 60.0006 32.0000 1.9745 1.9752 416.6794 416.8675 0.0284 -1.0000 -1.0000 0435931 1581433504.00 151.5452 60.0006 32.0000 1.9742 1.9750 416.6934 416.8807 0.0282 -1.0000 -1.0000 0435994 1581433504.10 151.5452 60.0006 32.0000 1.9744 1.9751 416.7946 416.9818 0.0283 -1.0000 -1.0000 0436072 1581433504.20 151.5452 60.0006 32.0000 1.9753 1.9760 416.7239 416.9111 0.0281 -1.0000 -1.0000 0436166 1581433504.30 151.5452 60.0006 32.0000 1.9753 1.9760 416.6587 416.8455 0.0281 -1.0000 -1.0000 0436228 1581433504.40 151.5452 60.0006 32.0000 1.9747 1.9754 416.5813 416.7680 0.0282 -1.0000 -1.0000 0436291 1581433504.50 151.5452 60.0006 32.0000 1.9746 1.9754 416.6834 416.8701 0.0281 -1.0000 -1.0000 0436353 1581433504.60 151.4409 60.0008 32.0000 1.9739 1.9746 416.8543 417.0410 0.0282 -1.0000 -1.0000 0436416 1581433504.70 151.4409 60.0008 32.0000 1.9733 1.9741 416.7879 416.9757 0.0283 -1.0000 -1.0000 0436478 1581433504.80 151.4409 60.0008 32.0000 1.9746 1.9753 416.6854 416.8726 0.0281 -1.0000 -1.0000 0436556 1581433504.90 151.4409 60.0008 32.0000 1.9749 1.9756 416.5171 416.7042 0.0282 -1.0000 -1.0000 0436619 1581433505.00 151.4409 60.0008 32.0000 1.9749 1.9756 416.6328 416.8190 0.0280 -1.0000 -1.0000 0437369 1581433505.10 151.4409 60.0008 32.0000 1.9739 1.9746 416.6760 416.8630 0.0282 -1.0000 -1.0000 0437447 1581433505.20 151.4409 60.0008 32.0000 1.9744 1.9752 416.8093 416.9974 0.0283 -1.0000 -1.0000 0437509 1581433505.30 151.4409 60.0008 32.0000 1.9743 1.9750 416.6734 416.8597 0.0280 -1.0000 -1.0000 0437572 1581433505.40 151.4409 60.0008 32.0000 1.9755 1.9762 416.6408 416.8267 0.0280 -1.0000 -1.0000 0437650 1581433505.50 151.4409 60.0008 32.0000 1.9747 1.9755 416.5191 416.7060 0.0282 -1.0000 -1.0000 0437712 1581433505.60 151.4409 60.0008 32.0000 1.9748 1.9755 416.5791 416.7665 0.0282 -1.0000 -1.0000 0437775 1581433505.70 151.4409 60.0008 32.0000 1.9748 1.9755 416.7728 416.9598 0.0282 -1.0000 -1.0000 0437853 1581433505.80 151.3712 60.0008 32.0000 1.9742 1.9749 416.7577 416.9444 0.0281 -1.0000 -1.0000 0437916 1581433505.90 151.3712 60.0008 32.0000 1.9742 1.9750 416.5917 416.7785 0.0282 -1.0000 -1.0000 0437994 1581433506.00 151.3712 60.0008 32.0000 1.9739 1.9746 416.5296 416.7165 0.0282 -1.0000 -1.0000 0438057 1581433506.10 151.3712 60.0008 32.0000 1.9743 1.9750 416.5013 416.6875 0.0281 -1.0000 -1.0000 0438119 1581433506.20 151.3712 60.0008 32.0000 1.9750 1.9757 416.7459 416.9324 0.0281 -1.0000 -1.0000 0438181 1581433506.30 151.3950 60.0008 32.0000 1.9750 1.9758 416.7471 416.9339 0.0282 -1.0000 -1.0000 0438244 1581433506.40 151.4517 60.0008 32.0000 1.9754 1.9762 416.6908 416.8773 0.0281 -1.0000 -1.0000 0438306 1581433506.50 151.4517 60.0008 32.0000 1.9752 1.9759 416.5819 416.7687 0.0281 -1.0000 -1.0000 0438384 1581433506.60 151.4517 60.0008 32.0000 1.9748 1.9755 416.5106 416.6974 0.0281 -1.0000 -1.0000 0438556 1581433506.70 151.4517 60.0008 32.0000 1.9746 1.9753 416.6227 416.8088 0.0281 -1.0000 -1.0000 0438619 1581433506.80 151.4517 60.0008 32.0000 1.9746 1.9753 416.7618 416.9489 0.0282 -1.0000 -1.0000 0438697 1581433506.90 151.4517 60.0008 32.0000 1.9737 1.9744 416.7379 416.9261 0.0283 -1.0000 -1.0000 0438759 1581433507.00 151.4517 60.0008 32.0000 1.9737 1.9744 416.6831 416.8702 0.0282 -1.0000 -1.0000 0438822 1581433507.10 151.4517 60.0008 32.0000 1.9751 1.9759 416.5671 416.7541 0.0282 -1.0000 -1.0000 0439150 1581433507.20 151.4517 60.0008 32.0000 1.9752 1.9760 416.5734 416.7593 0.0280 -1.0000 -1.0000 0439212 1581433507.30 151.4517 60.0008 32.0000 1.9747 1.9754 416.7064 416.8931 0.0281 -1.0000 -1.0000 0439275 1581433507.40 151.4486 60.0008 32.0000 1.9743 1.9750 416.7453 416.9324 0.0282 -1.0000 -1.0000 0439353 1581433507.50 151.4034 60.0008 32.0000 1.9741 1.9748 416.7063 416.8929 0.0281 -1.0000 -1.0000 0439416 1581433507.60 151.4034 60.0008 32.0000 1.9744 1.9751 416.6936 416.8806 0.0281 -1.0000 -1.0000 0439806 1581433507.70 151.4034 60.0008 32.0000 1.9747 1.9754 416.5721 416.7588 0.0282 -1.0000 -1.0000 0439885 1581433507.80 151.4034 60.0008 32.0000 1.9752 1.9760 416.5600 416.7468 0.0281 -1.0000 -1.0000 0439947 1581433507.90 151.4034 60.0008 32.0000 1.9747 1.9754 416.6646 416.8505 0.0281 -1.0000 -1.0000 0440025 1581433508.00 151.4034 60.0008 32.0000 1.9735 1.9742 416.7451 416.9321 0.0281 -1.0000 -1.0000 0440088 1581433508.10 151.5406 60.0008 32.0000 1.9744 1.9751 416.7259 416.9136 0.0283 -1.0000 -1.0000 0440166 1581433508.20 151.5406 60.0008 32.0000 1.9745 1.9753 416.5653 416.7526 0.0282 -1.0000 -1.0000 0440228 1581433508.30 151.5406 60.0008 32.0000 1.9753 1.9760 416.5643 416.7508 0.0281 -1.0000 -1.0000 0440291 1581433508.40 151.5406 60.0008 32.0000 1.9745 1.9752 416.5667 416.7538 0.0282 -1.0000 -1.0000 0440353 1581433508.50 151.5406 60.0008 32.0000 1.9739 1.9746 416.5899 416.7759 0.0280 -1.0000 -1.0000 0440431 1581433508.60 151.5418 60.0008 32.0000 1.9739 1.9746 416.8182 417.0039 0.0279 -1.0000 -1.0000 0440494 1581433508.70 151.5523 60.0008 32.0000 1.9743 1.9750 416.7519 416.9383 0.0281 -1.0000 -1.0000 0440588 1581433508.80 151.5523 60.0008 32.0000 1.9749 1.9756 416.5733 416.7605 0.0282 -1.0000 -1.0000 0440666 1581433508.90 151.5523 60.0008 32.0000 1.9752 1.9759 416.5467 416.7339 0.0282 -1.0000 -1.0000 0440728 1581433509.00 151.5523 60.0008 32.0000 1.9745 1.9752 416.6602 416.8484 0.0283 -1.0000 -1.0000 0440791 1581433509.10 151.5523 60.0008 32.0000 1.9740 1.9747 416.6353 416.8228 0.0282 -1.0000 -1.0000 0440853 1581433509.20 151.4158 60.0008 32.0000 1.9731 1.9739 416.7263 416.9135 0.0282 -1.0000 -1.0000 0441135 1581433509.30 151.4158 60.0008 32.0000 1.9744 1.9751 416.6332 416.8209 0.0283 -1.0000 -1.0000 0441197 1581433509.40 151.4158 60.0008 32.0000 1.9748 1.9755 416.6393 416.8254 0.0281 -1.0000 -1.0000 0441275 1581433509.50 151.4158 60.0008 32.0000 1.9748 1.9755 416.5861 416.7730 0.0281 -1.0000 -1.0000 0441338 1581433509.60 151.4158 60.0008 32.0000 1.9742 1.9749 416.7422 416.9288 0.0281 -1.0000 -1.0000 0441400 1581433509.70 151.4767 60.0006 32.0000 1.9746 1.9753 416.6883 416.8760 0.0283 -1.0000 -1.0000 0441635 1581433509.80 151.5001 60.0006 32.0000 1.9748 1.9755 416.7342 416.9212 0.0281 -1.0000 -1.0000 0441697 1581433509.90 151.5001 60.0006 32.0000 1.9752 1.9760 416.6942 416.8806 0.0281 -1.0000 -1.0000 0441760 1581433510.00 151.5001 60.0006 32.0000 1.9756 1.9764 416.5129 416.7004 0.0282 -1.0000 -1.0000 0441838 1581433510.10 151.5001 60.0006 32.0000 1.9741 1.9748 416.6625 416.8498 0.0282 -1.0000 -1.0000 0441900 1581433510.20 151.5001 60.0006 32.0000 1.9741 1.9748 416.7377 416.9255 0.0283 -1.0000 -1.0000 0442135 1581433510.30 151.5318 60.0006 32.0000 1.9737 1.9745 416.6776 416.8641 0.0281 -1.0000 -1.0000 0442197 1581433510.40 151.5518 60.0006 32.0000 1.9740 1.9747 416.5816 416.7683 0.0281 -1.0000 -1.0000 0442260 1581433510.50 151.5518 60.0006 32.0000 1.9743 1.9750 416.5649 416.7515 0.0281 -1.0000 -1.0000 0442338 1581433510.60 151.5518 60.0006 32.0000 1.9741 1.9749 416.5615 416.7493 0.0283 -1.0000 -1.0000 0442400 1581433510.70 151.5518 60.0006 32.0000 1.9741 1.9749 416.7394 416.9273 0.0283 -1.0000 -1.0000 0442572 1581433510.80 151.5518 60.0006 32.0000 1.9747 1.9755 416.6202 416.8074 0.0282 -1.0000 -1.0000 0442650 1581433510.90 151.4884 60.0006 32.0000 1.9752 1.9760 416.5377 416.7254 0.0282 -1.0000 -1.0000 0442713 1581433511.00 151.4884 60.0006 32.0000 1.9754 1.9762 416.5289 416.7155 0.0281 -1.0000 -1.0000 0442775 1581433511.10 151.4884 60.0006 32.0000 1.9741 1.9748 416.4812 416.6677 0.0281 -1.0000 -1.0000 0442853 1581433511.20 151.4884 60.0006 32.0000 1.9736 1.9744 416.6680 416.8536 0.0281 -1.0000 -1.0000 0442931 1581433511.30 151.4884 60.0006 32.0000 1.9738 1.9745 416.7755 416.9638 0.0283 -1.0000 -1.0000 0443103 1581433511.40 151.5109 60.0006 32.0000 1.9748 1.9755 416.7115 416.8984 0.0281 -1.0000 -1.0000 0443166 1581433511.50 151.5561 60.0006 32.0000 1.9746 1.9753 416.6836 416.8717 0.0283 -1.0000 -1.0000 0443228 1581433511.60 151.5561 60.0006 32.0000 1.9746 1.9753 416.7704 416.9569 0.0282 -1.0000 -1.0000 0443291 1581433511.70 151.5561 60.0006 32.0000 1.9742 1.9750 416.7267 416.9141 0.0282 -1.0000 -1.0000 0443369 1581433511.80 151.5561 60.0006 32.0000 1.9752 1.9760 416.6150 416.8026 0.0283 -1.0000 -1.0000 0444306 1581433511.90 151.5561 60.0006 32.0000 1.9753 1.9760 416.5752 416.7619 0.0281 -1.0000 -1.0000 0444384 1581433512.00 151.4052 60.0006 32.0000 1.9750 1.9757 416.6329 416.8196 0.0281 -1.0000 -1.0000 0444447 1581433512.10 151.4052 60.0006 32.0000 1.9738 1.9746 416.7219 416.9087 0.0281 -1.0000 -1.0000 0444509 1581433512.20 151.4052 60.0006 32.0000 1.9738 1.9745 416.7553 416.9414 0.0281 -1.0000 -1.0000 0444588 1581433512.30 151.4052 60.0006 32.0000 1.9744 1.9752 416.7681 416.9550 0.0281 -1.0000 -1.0000 0444650 1581433512.40 151.4052 60.0006 32.0000 1.9752 1.9760 416.7214 416.9083 0.0282 -1.0000 -1.0000 0444713 1581433512.50 151.4052 60.0006 32.0000 1.9752 1.9759 416.5300 416.7175 0.0282 -1.0000 -1.0000 0444791 1581433512.60 151.3901 60.0006 32.0000 1.9747 1.9754 416.5965 416.7838 0.0282 -1.0000 -1.0000 0444853 1581433512.70 151.3901 60.0006 32.0000 1.9744 1.9751 416.7991 416.9869 0.0283 -1.0000 -1.0000 0444916 1581433512.80 151.3901 60.0006 32.0000 1.9740 1.9747 416.7150 416.9013 0.0281 -1.0000 -1.0000 0444994 1581433512.90 151.3901 60.0006 32.0000 1.9739 1.9747 416.7320 416.9189 0.0282 -1.0000 -1.0000 0445056 1581433513.00 151.3901 60.0006 32.0000 1.9742 1.9750 416.5270 416.7152 0.0284 -1.0000 -1.0000 0445119 1581433513.10 151.3952 60.0006 32.0000 1.9755 1.9763 416.5848 416.7721 0.0281 -1.0000 -1.0000 0445181 1581433513.20 151.4190 60.0006 32.0000 1.9753 1.9760 416.7235 416.9096 0.0281 -1.0000 -1.0000 0445244 1581433513.30 151.4190 60.0006 32.0000 1.9744 1.9751 416.7419 416.9289 0.0282 -1.0000 -1.0000 0445822 1581433513.40 151.4190 60.0006 32.0000 1.9743 1.9750 416.8152 417.0022 0.0281 -1.0000 -1.0000 0445900 1581433513.50 151.4190 60.0006 32.0000 1.9764 1.9771 416.6043 416.7906 0.0281 -1.0000 -1.0000 0445963 1581433513.60 151.4190 60.0006 32.0000 1.9753 1.9760 416.5672 416.7544 0.0282 -1.0000 -1.0000 0446025 1581433513.70 151.4190 60.0006 32.0000 1.9753 1.9760 416.5996 416.7865 0.0281 -1.0000 -1.0000 0446103 1581433513.80 151.4190 60.0006 32.0000 1.9744 1.9752 416.6903 416.8768 0.0280 -1.0000 -1.0000 0446166 1581433513.90 151.4190 60.0006 32.0000 1.9749 1.9756 416.7053 416.8928 0.0284 -1.0000 -1.0000 0446244 1581433514.00 151.4190 60.0006 32.0000 1.9754 1.9762 416.5578 416.7442 0.0282 -1.0000 -1.0000 0446322 1581433514.10 151.4190 60.0006 32.0000 1.9749 1.9756 416.4720 416.6593 0.0282 -1.0000 -1.0000 0446384 1581433514.20 151.4190 60.0006 32.0000 1.9747 1.9755 416.5947 416.7816 0.0282 -1.0000 -1.0000 0446463 1581433514.30 151.6085 60.0006 32.0000 1.9748 1.9755 416.7713 416.9594 0.0283 -1.0000 -1.0000 0446541 1581433514.40 151.6085 60.0006 32.0000 1.9738 1.9746 416.7131 416.8998 0.0281 -1.0000 -1.0000 0446603 1581433514.50 151.6085 60.0006 32.0000 1.9750 1.9757 416.7192 416.9067 0.0283 -1.0000 -1.0000 0446681 1581433514.60 151.6085 60.0006 32.0000 1.9755 1.9763 416.5740 416.7615 0.0282 -1.0000 -1.0000 0446744 1581433514.70 151.6085 60.0006 32.0000 1.9752 1.9760 416.5423 416.7290 0.0282 -1.0000 -1.0000 0446806 1581433514.80 151.6085 60.0006 32.0000 1.9753 1.9760 416.4865 416.6733 0.0281 -1.0000 -1.0000 0446884 1581433514.90 151.5853 60.0007 32.0000 1.9753 1.9760 416.6730 416.8589 0.0281 -1.0000 -1.0000 0446947 1581433515.00 151.5110 60.0013 32.0000 1.9746 1.9753 416.7816 416.9687 0.0282 -1.0000 -1.0000 0447009 1581433515.10 151.5110 60.0013 32.0000 1.9748 1.9756 416.7642 416.9506 0.0281 -1.0000 -1.0000 0447072 1581433515.20 151.5110 60.0013 32.0000 1.9758 1.9765 416.6020 416.7896 0.0282 -1.0000 -1.0000 0447134 1581433515.30 151.5110 60.0013 32.0000 1.9746 1.9753 416.5541 416.7417 0.0283 -1.0000 -1.0000 0447603 1581433515.40 151.5110 60.0013 32.0000 1.9748 1.9755 416.5330 416.7197 0.0281 -1.0000 -1.0000 0447681 1581433515.50 151.5110 60.0013 32.0000 1.9749 1.9756 416.6843 416.8716 0.0282 -1.0000 -1.0000 0447744 1581433515.60 151.5110 60.0013 32.0000 1.9746 1.9753 416.6820 416.8693 0.0282 -1.0000 -1.0000 0447806 1581433515.70 151.5110 60.0013 32.0000 1.9751 1.9759 416.5609 416.7475 0.0281 -1.0000 -1.0000 0447869 1581433515.80 151.5110 60.0013 32.0000 1.9750 1.9757 416.5072 416.6943 0.0282 -1.0000 -1.0000 0447931 1581433515.90 151.5110 60.0013 32.0000 1.9750 1.9757 416.5205 416.7080 0.0282 -1.0000 -1.0000 0448009 1581433516.00 151.5075 60.0013 32.0000 1.9750 1.9757 416.4991 416.6854 0.0281 -1.0000 -1.0000 0448072 1581433516.10 151.5046 60.0013 32.0000 1.9753 1.9760 416.7060 416.8935 0.0282 -1.0000 -1.0000 0448135 1581433516.20 151.5046 60.0013 32.0000 1.9741 1.9749 416.5362 416.7230 0.0281 -1.0000 -1.0000 0448213 1581433516.30 151.5046 60.0013 32.0000 1.9754 1.9762 416.4869 416.6741 0.0282 -1.0000 -1.0000 0448275 1581433516.40 151.5046 60.0013 32.0000 1.9752 1.9759 416.6158 416.8031 0.0282 -1.0000 -1.0000 0448338 1581433516.50 151.5046 60.0013 32.0000 1.9746 1.9753 416.7548 416.9422 0.0283 -1.0000 -1.0000 0448400 1581433516.60 151.4551 60.0013 32.0000 1.9745 1.9753 416.7976 416.9850 0.0282 -1.0000 -1.0000 0448463 1581433516.70 151.4551 60.0013 32.0000 1.9745 1.9753 416.7079 416.8951 0.0281 -1.0000 -1.0000 0448525 1581433516.80 151.4551 60.0013 32.0000 1.9746 1.9753 416.5833 416.7704 0.0282 -1.0000 -1.0000 0448603 1581433516.90 151.4551 60.0013 32.0000 1.9752 1.9759 416.5054 416.6929 0.0283 -1.0000 -1.0000 0449291 1581433517.00 151.4551 60.0013 32.0000 1.9757 1.9764 416.5209 416.7086 0.0282 -1.0000 -1.0000 0449353 1581433517.10 151.4551 60.0013 32.0000 1.9747 1.9754 416.5710 416.7578 0.0282 -1.0000 -1.0000 0449509 1581433517.20 151.4551 60.0013 32.0000 1.9751 1.9758 416.6902 416.8768 0.0281 -1.0000 -1.0000 0449572 1581433517.30 151.4551 60.0013 32.0000 1.9755 1.9762 416.5987 416.7852 0.0281 -1.0000 -1.0000 0449635 1581433517.40 151.4551 60.0013 32.0000 1.9757 1.9764 416.5641 416.7511 0.0282 -1.0000 -1.0000 0449713 1581433517.50 151.4551 60.0013 32.0000 1.9758 1.9765 416.5114 416.6985 0.0282 -1.0000 -1.0000 0449775 1581433517.60 151.4551 60.0013 32.0000 1.9747 1.9754 416.5432 416.7300 0.0281 -1.0000 -1.0000 0449838 1581433517.70 151.4551 60.0013 32.0000 1.9745 1.9753 416.6700 416.8567 0.0281 -1.0000 -1.0000 0449916 1581433517.80 151.5452 60.0013 32.0000 1.9745 1.9753 416.7151 416.9015 0.0281 -1.0000 -1.0000 0449978 1581433517.90 151.5497 60.0013 32.0000 1.9747 1.9754 416.6870 416.8743 0.0281 -1.0000 -1.0000 0450087 1581433518.00 151.5497 60.0013 32.0000 1.9748 1.9756 416.6585 416.8453 0.0282 -1.0000 -1.0000 0450166 1581433518.10 151.5497 60.0013 32.0000 1.9746 1.9753 416.6440 416.8316 0.0283 -1.0000 -1.0000 0450228 1581433518.20 151.5497 60.0013 32.0000 1.9753 1.9760 416.4546 416.6418 0.0282 -1.0000 -1.0000 0450306 1581433518.30 151.5497 60.0013 32.0000 1.9750 1.9757 416.6423 416.8291 0.0281 -1.0000 -1.0000 0450369 1581433518.40 151.5497 60.0013 32.0000 1.9743 1.9750 416.6476 416.8344 0.0281 -1.0000 -1.0000 0450431 1581433518.50 151.5659 60.0013 32.0000 1.9747 1.9754 416.7047 416.8907 0.0281 -1.0000 -1.0000 0450509 1581433518.60 151.5659 60.0013 32.0000 1.9751 1.9758 416.6012 416.7877 0.0280 -1.0000 -1.0000 0450572 1581433518.70 151.5659 60.0013 32.0000 1.9748 1.9755 416.4637 416.6514 0.0283 -1.0000 -1.0000 0450634 1581433518.80 151.5659 60.0013 32.0000 1.9758 1.9766 416.5109 416.6980 0.0282 -1.0000 -1.0000 0450697 1581433518.90 151.5659 60.0013 32.0000 1.9752 1.9759 416.5679 416.7556 0.0283 -1.0000 -1.0000 0451400 1581433519.00 151.5659 60.0013 32.0000 1.9742 1.9750 416.6923 416.8795 0.0282 -1.0000 -1.0000 0451462 1581433519.10 151.5659 60.0013 32.0000 1.9747 1.9754 416.6953 416.8831 0.0283 -1.0000 -1.0000 0451541 1581433519.20 151.5659 60.0013 32.0000 1.9744 1.9752 416.6322 416.8193 0.0282 -1.0000 -1.0000 0451603 1581433519.30 151.5659 60.0013 32.0000 1.9754 1.9762 416.5573 416.7440 0.0281 -1.0000 -1.0000 0451666 1581433519.40 151.5659 60.0013 32.0000 1.9764 1.9771 416.6078 416.7950 0.0282 -1.0000 -1.0000 0451744 1581433519.50 151.5659 60.0013 32.0000 1.9742 1.9749 416.7573 416.9446 0.0282 -1.0000 -1.0000 0451806 1581433519.60 151.4100 60.0019 32.0000 1.9747 1.9754 416.6665 416.8536 0.0282 -1.0000 -1.0000 0451869 1581433519.70 151.4100 60.0019 32.0000 1.9747 1.9754 416.4843 416.6718 0.0283 -1.0000 -1.0000 0451931 1581433519.80 151.4100 60.0019 32.0000 1.9747 1.9754 416.4238 416.6107 0.0281 -1.0000 -1.0000 0451994 1581433519.90 151.4100 60.0019 32.0000 1.9745 1.9752 416.5091 416.6955 0.0281 -1.0000 -1.0000 0452072 1581433520.00 151.4100 60.0019 32.0000 1.9739 1.9746 416.5258 416.7123 0.0281 -1.0000 -1.0000 0452135 1581433520.10 151.4100 60.0019 32.0000 1.9736 1.9743 416.5518 416.7394 0.0283 -1.0000 -1.0000 0452197 1581433520.20 151.4311 60.0019 32.0000 1.9740 1.9747 416.6999 416.8872 0.0282 -1.0000 -1.0000 0452275 1581433520.30 151.4496 60.0019 32.0000 1.9739 1.9746 416.6654 416.8524 0.0282 -1.0000 -1.0000 0452338 1581433520.40 151.4496 60.0019 32.0000 1.9752 1.9760 416.5992 416.7864 0.0281 -1.0000 -1.0000 0452400 1581433520.50 151.4496 60.0019 32.0000 1.9747 1.9755 416.6056 416.7918 0.0282 -1.0000 -1.0000 0452463 1581433520.60 151.4496 60.0019 32.0000 1.9746 1.9753 416.6743 416.8620 0.0282 -1.0000 -1.0000 0452525 1581433520.70 151.4496 60.0019 32.0000 1.9737 1.9744 416.6909 416.8766 0.0280 -1.0000 -1.0000 0452587 1581433520.80 151.4496 60.0019 32.0000 1.9739 1.9746 416.6291 416.8161 0.0282 -1.0000 -1.0000 0452666 1581433520.90 151.4496 60.0019 32.0000 1.9756 1.9763 416.5710 416.7583 0.0282 -1.0000 -1.0000 0452728 1581433521.00 151.4496 60.0019 32.0000 1.9748 1.9755 416.5076 416.6940 0.0281 -1.0000 -1.0000 0453087 1581433521.10 151.4496 60.0019 32.0000 1.9748 1.9755 416.5007 416.6880 0.0282 -1.0000 -1.0000 0453166 1581433521.20 151.4496 60.0019 32.0000 1.9749 1.9757 416.5567 416.7439 0.0282 -1.0000 -1.0000 0453228 1581433521.30 151.4496 60.0019 32.0000 1.9741 1.9748 416.7850 416.9725 0.0282 -1.0000 -1.0000 0453291 1581433521.40 151.3751 60.0019 32.0000 1.9744 1.9751 416.6592 416.8467 0.0282 -1.0000 -1.0000 0453369 1581433521.50 151.3751 60.0019 32.0000 1.9749 1.9756 416.6181 416.8051 0.0282 -1.0000 -1.0000 0453431 1581433521.60 151.3751 60.0019 32.0000 1.9747 1.9754 416.3976 416.5850 0.0282 -1.0000 -1.0000 0453494 1581433521.70 151.3751 60.0019 32.0000 1.9743 1.9750 416.5771 416.7634 0.0282 -1.0000 -1.0000 0453572 1581433521.80 151.3751 60.0019 32.0000 1.9737 1.9745 416.7700 416.9577 0.0282 -1.0000 -1.0000 0453635 1581433521.90 151.3751 60.0019 32.0000 1.9738 1.9745 416.7374 416.9247 0.0282 -1.0000 -1.0000 0453697 1581433522.00 151.5356 60.0019 32.0000 1.9747 1.9755 416.6665 416.8532 0.0282 -1.0000 -1.0000 0454400 1581433522.10 151.5356 60.0019 32.0000 1.9757 1.9764 416.5533 416.7405 0.0282 -1.0000 -1.0000 0454463 1581433522.20 151.5356 60.0019 32.0000 1.9746 1.9753 416.4337 416.6208 0.0282 -1.0000 -1.0000 0454525 1581433522.30 151.5356 60.0019 32.0000 1.9750 1.9758 416.5037 416.6907 0.0282 -1.0000 -1.0000 0454587 1581433522.40 151.5356 60.0019 32.0000 1.9747 1.9755 416.6738 416.8608 0.0281 -1.0000 -1.0000 0454650 1581433522.50 151.5102 60.0019 32.0000 1.9743 1.9750 416.6704 416.8569 0.0282 -1.0000 -1.0000 0454728 1581433522.60 151.4933 60.0019 32.0000 1.9744 1.9752 416.6351 416.8225 0.0282 -1.0000 -1.0000 0454791 1581433522.70 151.4933 60.0019 32.0000 1.9758 1.9765 416.5473 416.7348 0.0283 -1.0000 -1.0000 0454853 1581433522.80 151.4933 60.0019 32.0000 1.9745 1.9752 416.6630 416.8501 0.0281 -1.0000 -1.0000 0454931 1581433522.90 151.4933 60.0019 32.0000 1.9743 1.9751 416.6465 416.8327 0.0281 -1.0000 -1.0000 0454994 1581433523.00 151.4933 60.0019 32.0000 1.9741 1.9748 416.6783 416.8661 0.0283 -1.0000 -1.0000 0455056 1581433523.10 151.4933 60.0019 32.0000 1.9747 1.9754 416.7170 416.9040 0.0281 -1.0000 -1.0000 0455119 1581433523.20 151.4909 60.0019 32.0000 1.9757 1.9764 416.6095 416.7959 0.0281 -1.0000 -1.0000 0455181 1581433523.30 151.4909 60.0019 32.0000 1.9753 1.9761 416.5047 416.6907 0.0280 -1.0000 -1.0000 0455244 1581433523.40 151.4909 60.0019 32.0000 1.9760 1.9767 416.5242 416.7115 0.0282 -1.0000 -1.0000 0455322 1581433523.50 151.4909 60.0019 32.0000 1.9751 1.9758 416.6500 416.8370 0.0282 -1.0000 -1.0000 0455385 1581433523.60 151.4909 60.0019 32.0000 1.9744 1.9751 416.7347 416.9212 0.0282 -1.0000 -1.0000 0455447 1581433523.70 151.4909 60.0019 32.0000 1.9740 1.9748 416.7146 416.9026 0.0282 -1.0000 -1.0000 0455525 1581433523.80 151.4909 60.0019 32.0000 1.9745 1.9753 416.7726 416.9584 0.0280 -1.0000 -1.0000 0455587 1581433523.90 151.4909 60.0019 32.0000 1.9751 1.9758 416.5521 416.7393 0.0282 -1.0000 -1.0000 0455650 1581433524.00 151.4909 60.0019 32.0000 1.9765 1.9772 416.5268 416.7138 0.0282 -1.0000 -1.0000 0455713 1581433524.10 151.4909 60.0019 32.0000 1.9753 1.9760 416.6352 416.8220 0.0281 -1.0000 -1.0000 0455791 1581433524.20 151.4909 60.0019 32.0000 1.9748 1.9755 416.7653 416.9532 0.0283 -1.0000 -1.0000 0455869 1581433524.30 151.4909 60.0019 32.0000 1.9746 1.9754 416.7314 416.9182 0.0281 -1.0000 -1.0000 0455931 1581433524.40 151.6086 60.0019 32.0000 1.9749 1.9757 416.6600 416.8458 0.0280 -1.0000 -1.0000 0455994 1581433524.50 151.6086 60.0019 32.0000 1.9752 1.9760 416.5435 416.7313 0.0282 -1.0000 -1.0000 0456072 1581433524.60 151.6086 60.0019 32.0000 1.9758 1.9765 416.5592 416.7465 0.0283 -1.0000 -1.0000 0456572 1581433524.70 151.6086 60.0019 32.0000 1.9754 1.9761 416.6666 416.8535 0.0281 -1.0000 -1.0000 0456634 1581433524.80 151.6086 60.0019 32.0000 1.9747 1.9754 416.6945 416.8814 0.0282 -1.0000 -1.0000 0456697 1581433524.90 151.6086 60.0019 32.0000 1.9741 1.9748 416.6654 416.8529 0.0283 -1.0000 -1.0000 0456759 1581433525.00 151.5773 60.0018 32.0000 1.9749 1.9756 416.5975 416.7843 0.0281 -1.0000 -1.0000 0456822 1581433525.10 151.5773 60.0018 32.0000 1.9753 1.9761 416.5612 416.7480 0.0281 -1.0000 -1.0000 0457072 1581433525.20 151.5773 60.0018 32.0000 1.9754 1.9762 416.7587 416.9451 0.0281 -1.0000 -1.0000 0457134 1581433525.30 151.5773 60.0018 32.0000 1.9746 1.9754 416.6898 416.8762 0.0281 -1.0000 -1.0000 0457197 1581433525.40 151.5773 60.0018 32.0000 1.9746 1.9753 416.6759 416.8627 0.0281 -1.0000 -1.0000 0457275 1581433525.50 151.3929 60.0018 32.0000 1.9745 1.9752 416.7024 416.8893 0.0282 -1.0000 -1.0000 0457322 1581433525.60 151.3905 60.0018 32.0000 1.9748 1.9756 416.6144 416.8025 0.0283 -1.0000 -1.0000 0457572 1581433525.70 151.3905 60.0018 32.0000 1.9755 1.9762 416.5783 416.7662 0.0282 -1.0000 -1.0000 0457635 1581433525.80 151.3905 60.0018 32.0000 1.9746 1.9753 416.5112 416.6980 0.0282 -1.0000 -1.0000 0457697 1581433525.90 151.3905 60.0018 32.0000 1.9749 1.9756 416.4672 416.6545 0.0282 -1.0000 -1.0000 0457775 1581433526.00 151.3905 60.0018 32.0000 1.9744 1.9752 416.5530 416.7397 0.0282 -1.0000 -1.0000 0457838 1581433526.10 151.5558 60.0018 32.0000 1.9744 1.9751 416.7083 416.8957 0.0282 -1.0000 -1.0000 0457900 1581433526.20 151.5558 60.0018 32.0000 1.9750 1.9758 416.7445 416.9327 0.0283 -1.0000 -1.0000 0457978 1581433526.30 151.5558 60.0018 32.0000 1.9753 1.9760 416.6114 416.7980 0.0282 -1.0000 -1.0000 0458041 1581433526.40 151.5558 60.0018 32.0000 1.9752 1.9760 416.5801 416.7673 0.0282 -1.0000 -1.0000 0458103 1581433526.50 151.5558 60.0018 32.0000 1.9748 1.9755 416.5609 416.7478 0.0281 -1.0000 -1.0000 0458166 1581433526.60 151.4630 60.0018 32.0000 1.9744 1.9751 416.6820 416.8685 0.0281 -1.0000 -1.0000 0458650 1581433526.70 151.4542 60.0018 32.0000 1.9737 1.9745 416.6912 416.8779 0.0281 -1.0000 -1.0000 0458712 1581433526.80 151.4542 60.0018 32.0000 1.9743 1.9751 416.6650 416.8525 0.0282 -1.0000 -1.0000 0458791 1581433526.90 151.4542 60.0018 32.0000 1.9751 1.9758 416.5241 416.7117 0.0283 -1.0000 -1.0000 0458853 1581433527.00 151.4542 60.0018 32.0000 1.9755 1.9763 416.5688 416.7560 0.0282 -1.0000 -1.0000 0458916 1581433527.10 151.4542 60.0018 32.0000 1.9752 1.9759 416.5582 416.7459 0.0282 -1.0000 -1.0000 0459103 1581433527.20 151.4460 60.0018 32.0000 1.9744 1.9752 416.6520 416.8389 0.0281 -1.0000 -1.0000 0459166 1581433527.30 151.4455 60.0018 32.0000 1.9741 1.9748 416.6839 416.8716 0.0284 -1.0000 -1.0000 0459228 1581433527.40 151.4455 60.0018 32.0000 1.9744 1.9752 416.6255 416.8124 0.0281 -1.0000 -1.0000 0459306 1581433527.50 151.4455 60.0018 32.0000 1.9755 1.9763 416.6361 416.8232 0.0282 -1.0000 -1.0000 0459369 1581433527.60 151.4455 60.0018 32.0000 1.9746 1.9753 416.6963 416.8833 0.0281 -1.0000 -1.0000 0459431 1581433527.70 151.4455 60.0018 32.0000 1.9746 1.9753 416.7241 416.9115 0.0282 -1.0000 -1.0000 0459509 1581433527.80 151.4098 60.0018 32.0000 1.9742 1.9749 416.6925 416.8804 0.0283 -1.0000 -1.0000 0459572 1581433527.90 151.3985 60.0018 32.0000 1.9747 1.9754 416.6237 416.8108 0.0282 -1.0000 -1.0000 0459635 1581433528.00 151.3985 60.0018 32.0000 1.9750 1.9757 416.3835 416.5689 0.0279 -1.0000 -1.0000 0459697 1581433528.10 151.3985 60.0018 32.0000 1.9757 1.9764 416.5092 416.6956 0.0281 -1.0000 -1.0000 0459775 1581433528.20 151.3985 60.0018 32.0000 1.9757 1.9764 416.5361 416.7232 0.0282 -1.0000 -1.0000 0500119 1581433528.30 151.4766 60.0018 32.0000 1.9746 1.9753 416.6212 416.8068 0.0280 -1.0000 -1.0000 0500181 1581433528.40 151.4766 60.0018 32.0000 1.9750 1.9757 416.7296 416.9170 0.0282 -1.0000 -1.0000 0500244 1581433528.50 151.4766 60.0018 32.0000 1.9753 1.9760 416.4903 416.6773 0.0282 -1.0000 -1.0000 0500306 1581433528.60 151.4766 60.0018 32.0000 1.9749 1.9756 416.4097 416.5966 0.0281 -1.0000 -1.0000 0500384 1581433528.70 151.4766 60.0018 32.0000 1.9750 1.9757 416.6530 416.8395 0.0281 -1.0000 -1.0000 0500556 1581433528.80 151.4766 60.0018 32.0000 1.9739 1.9747 416.7248 416.9122 0.0282 -1.0000 -1.0000 0500634 1581433528.90 151.6045 60.0018 32.0000 1.9745 1.9753 416.7023 416.8893 0.0282 -1.0000 -1.0000 0500697 1581433529.00 151.6045 60.0018 32.0000 1.9747 1.9754 416.6892 416.8775 0.0284 -1.0000 -1.0000 0500759 1581433529.10 151.6045 60.0018 32.0000 1.9753 1.9761 416.5779 416.7654 0.0282 -1.0000 -1.0000 0500822 1581433529.20 151.6045 60.0018 32.0000 1.9754 1.9761 416.6134 416.8006 0.0282 -1.0000 -1.0000 0501103 1581433529.30 151.6045 60.0018 32.0000 1.9740 1.9748 416.6200 416.8064 0.0281 -1.0000 -1.0000 0501166 1581433529.40 151.5974 60.0018 32.0000 1.9745 1.9752 416.6940 416.8815 0.0283 -1.0000 -1.0000 0501244 1581433529.50 151.5257 60.0018 32.0000 1.9746 1.9754 416.6026 416.7901 0.0282 -1.0000 -1.0000 0501306 1581433529.60 151.5257 60.0018 32.0000 1.9763 1.9770 416.5748 416.7616 0.0282 -1.0000 -1.0000 0501369 1581433529.70 151.5257 60.0018 32.0000 1.9747 1.9754 416.4806 416.6676 0.0281 -1.0000 -1.0000 0501619 1581433529.80 151.5257 60.0018 32.0000 1.9748 1.9755 416.6644 416.8511 0.0281 -1.0000 -1.0000 0501681 1581433529.90 151.5257 60.0018 32.0000 1.9747 1.9754 416.6302 416.8159 0.0280 -1.0000 -1.0000 0501744 1581433530.00 151.5124 60.0018 32.0000 1.9755 1.9763 416.7162 416.9025 0.0280 -1.0000 -1.0000 0501806 1581433530.10 151.4814 60.0018 32.0000 1.9760 1.9767 416.6332 416.8208 0.0283 -1.0000 -1.0000 0501869 1581433530.20 151.4814 60.0018 32.0000 1.9754 1.9762 416.5572 416.7444 0.0282 -1.0000 -1.0000 0501947 1581433530.30 151.4814 60.0018 32.0000 1.9747 1.9754 416.6055 416.7927 0.0282 -1.0000 -1.0000 0502072 1581433530.40 151.4814 60.0018 32.0000 1.9741 1.9749 416.6622 416.8485 0.0281 -1.0000 -1.0000 0502134 1581433530.50 151.4814 60.0018 32.0000 1.9741 1.9749 416.8018 416.9888 0.0282 -1.0000 -1.0000 0502212 1581433530.60 151.5381 60.0018 32.0000 1.9740 1.9748 416.6688 416.8557 0.0281 -1.0000 -1.0000 0502275 1581433530.70 151.5418 60.0018 32.0000 1.9754 1.9762 416.5565 416.7441 0.0283 -1.0000 -1.0000 0502337 1581433530.80 151.5418 60.0018 32.0000 1.9751 1.9758 416.5405 416.7276 0.0282 -1.0000 -1.0000 0502619 1581433530.90 151.5418 60.0018 32.0000 1.9742 1.9749 416.6577 416.8441 0.0280 -1.0000 -1.0000 0502681 1581433531.00 151.5418 60.0018 32.0000 1.9747 1.9754 416.6885 416.8757 0.0282 -1.0000 -1.0000 0502744 1581433531.10 151.5418 60.0018 32.0000 1.9743 1.9750 416.7433 416.9301 0.0282 -1.0000 -1.0000 0502822 1581433531.20 151.5418 60.0018 32.0000 1.9750 1.9758 416.5845 416.7717 0.0282 -1.0000 -1.0000 0502900 1581433531.30 151.5425 60.0018 32.0000 1.9744 1.9752 416.5384 416.7258 0.0282 -1.0000 -1.0000 0503087 1581433531.40 151.3878 60.0018 32.0000 1.9739 1.9746 416.5436 416.7301 0.0281 -1.0000 -1.0000 0503150 1581433531.50 151.3878 60.0018 32.0000 1.9740 1.9747 416.7477 416.9346 0.0281 -1.0000 -1.0000 0503212 1581433531.60 151.3878 60.0018 32.0000 1.9740 1.9748 416.6791 416.8662 0.0282 -1.0000 -1.0000 0503275 1581433531.70 151.3878 60.0018 32.0000 1.9742 1.9749 416.7028 416.8899 0.0282 -1.0000 -1.0000 0503353 1581433531.80 151.3878 60.0018 32.0000 1.9747 1.9754 416.4835 416.6703 0.0282 -1.0000 -1.0000 0503556 1581433531.90 151.4899 60.0018 32.0000 1.9744 1.9751 416.5583 416.7453 0.0282 -1.0000 -1.0000 0503634 1581433532.00 151.4899 60.0018 32.0000 1.9739 1.9746 416.7429 416.9298 0.0281 -1.0000 -1.0000 0503697 1581433532.10 151.4899 60.0018 32.0000 1.9745 1.9752 416.7115 416.8976 0.0280 -1.0000 -1.0000 0503759 1581433532.20 151.4899 60.0018 32.0000 1.9746 1.9753 416.6292 416.8150 0.0280 -1.0000 -1.0000 0503822 1581433532.30 151.4899 60.0018 32.0000 1.9754 1.9762 416.5295 416.7161 0.0281 -1.0000 -1.0000 0504103 1581433532.40 151.4899 60.0018 32.0000 1.9747 1.9755 416.5176 416.7044 0.0281 -1.0000 -1.0000 0504166 1581433532.50 151.4899 60.0018 32.0000 1.9744 1.9752 416.6434 416.8312 0.0283 -1.0000 -1.0000 0504244 1581433532.60 151.4899 60.0018 32.0000 1.9741 1.9748 416.6868 416.8737 0.0281 -1.0000 -1.0000 0504306 1581433532.70 151.4899 60.0018 32.0000 1.9750 1.9758 416.7649 416.9510 0.0281 -1.0000 -1.0000 0504369 1581433532.80 151.5008 60.0018 32.0000 1.9747 1.9754 416.7384 416.9249 0.0281 -1.0000 -1.0000 0504447 1581433532.90 151.5008 60.0018 32.0000 1.9740 1.9747 416.4702 416.6573 0.0282 -1.0000 -1.0000 0504822 1581433533.00 151.5008 60.0018 32.0000 1.9747 1.9754 416.4779 416.6653 0.0283 -1.0000 -1.0000 0504884 1581433533.10 151.5008 60.0018 32.0000 1.9745 1.9752 416.6165 416.8039 0.0282 -1.0000 -1.0000 0504947 1581433533.20 151.5008 60.0018 32.0000 1.9748 1.9755 416.7459 416.9323 0.0282 -1.0000 -1.0000 0505009 1581433533.30 151.4827 60.0018 32.0000 1.9754 1.9761 416.6915 416.8796 0.0283 -1.0000 -1.0000 0505087 1581433533.40 151.4730 60.0018 32.0000 1.9751 1.9758 416.5370 416.7231 0.0280 -1.0000 -1.0000 0505322 1581433533.50 151.4730 60.0018 32.0000 1.9752 1.9760 416.4562 416.6427 0.0282 -1.0000 -1.0000 0505384 1581433533.60 151.4730 60.0018 32.0000 1.9758 1.9766 416.5588 416.7465 0.0282 -1.0000 -1.0000 0505447 1581433533.70 151.4730 60.0018 32.0000 1.9745 1.9753 416.6384 416.8251 0.0281 -1.0000 -1.0000 0505525 1581433533.80 151.4730 60.0018 32.0000 1.9741 1.9748 416.7245 416.9115 0.0281 -1.0000 -1.0000 0505587 1581433533.90 151.5570 60.0018 32.0000 1.9742 1.9749 416.7189 416.9060 0.0282 -1.0000 -1.0000 0505838 1581433534.00 151.5570 60.0018 32.0000 1.9744 1.9752 416.4406 416.6277 0.0282 -1.0000 -1.0000 0505900 1581433534.10 151.5570 60.0018 32.0000 1.9746 1.9753 416.5668 416.7533 0.0281 -1.0000 -1.0000 0505962 1581433534.20 151.5570 60.0018 32.0000 1.9748 1.9756 416.6142 416.8013 0.0282 -1.0000 -1.0000 0506041 1581433534.30 151.5570 60.0018 32.0000 1.9743 1.9750 416.6495 416.8358 0.0281 -1.0000 -1.0000 0506103 1581433534.40 151.4948 60.0018 32.0000 1.9742 1.9749 416.6861 416.8726 0.0281 -1.0000 -1.0000 0506322 1581433534.50 151.4884 60.0018 32.0000 1.9749 1.9756 416.6388 416.8249 0.0280 -1.0000 -1.0000 0506400 1581433534.60 151.4884 60.0018 32.0000 1.9746 1.9753 416.6581 416.8448 0.0281 -1.0000 -1.0000 0506462 1581433534.70 151.4884 60.0018 32.0000 1.9754 1.9761 416.6004 416.7870 0.0281 -1.0000 -1.0000 0506525 1581433534.80 151.4884 60.0018 32.0000 1.9749 1.9756 416.6011 416.7873 0.0281 -1.0000 -1.0000 0506603 1581433534.90 151.4884 60.0018 32.0000 1.9748 1.9755 416.5905 416.7768 0.0280 -1.0000 -1.0000 0507087 1581433535.00 151.5255 60.0014 32.0000 1.9745 1.9752 416.6615 416.8477 0.0281 -1.0000 -1.0000 0507166 1581433535.10 151.5575 60.0014 32.0000 1.9751 1.9758 416.6263 416.8124 0.0280 -1.0000 -1.0000 0507244 1581433535.20 151.5575 60.0014 32.0000 1.9753 1.9760 416.4412 416.6284 0.0282 -1.0000 -1.0000 0507306 1581433535.30 151.5575 60.0014 32.0000 1.9752 1.9759 416.4528 416.6397 0.0282 -1.0000 -1.0000 0507369 1581433535.40 151.5575 60.0014 32.0000 1.9743 1.9750 416.6242 416.8113 0.0282 -1.0000 -1.0000 0507431 1581433535.50 151.5901 60.0014 32.0000 1.9741 1.9748 416.7332 416.9194 0.0281 -1.0000 -1.0000 0507494 1581433535.60 151.5901 60.0014 32.0000 1.9749 1.9756 416.6772 416.8642 0.0281 -1.0000 -1.0000 0507557 1581433535.70 151.5901 60.0014 32.0000 1.9744 1.9751 416.6801 416.8669 0.0282 -1.0000 -1.0000 0507635 1581433535.80 151.5901 60.0014 32.0000 1.9750 1.9757 416.5757 416.7625 0.0281 -1.0000 -1.0000 0507697 1581433535.90 151.5901 60.0014 32.0000 1.9745 1.9753 416.4923 416.6786 0.0281 -1.0000 -1.0000 0507775 1581433536.00 151.4862 60.0014 32.0000 1.9739 1.9746 416.5545 416.7410 0.0281 -1.0000 -1.0000 0507838 1581433536.10 151.4276 60.0014 32.0000 1.9742 1.9750 416.6808 416.8674 0.0281 -1.0000 -1.0000 0507900 1581433536.20 151.4276 60.0014 32.0000 1.9742 1.9749 416.7384 416.9257 0.0282 -1.0000 -1.0000 0507962 1581433536.30 151.4276 60.0014 32.0000 1.9750 1.9757 416.6420 416.8299 0.0284 -1.0000 -1.0000 0508025 1581433536.40 151.4276 60.0014 32.0000 1.9750 1.9757 416.4584 416.6443 0.0281 -1.0000 -1.0000 0508087 1581433536.50 151.4276 60.0014 32.0000 1.9749 1.9756 416.6742 416.8614 0.0282 -1.0000 -1.0000 0508166 1581433536.60 151.4288 60.0014 32.0000 1.9740 1.9748 416.7989 416.9856 0.0281 -1.0000 -1.0000 0508228 1581433536.70 151.4288 60.0014 32.0000 1.9752 1.9760 416.7434 416.9307 0.0282 -1.0000 -1.0000 0508291 1581433536.80 151.4288 60.0014 32.0000 1.9745 1.9752 416.7126 416.8998 0.0282 -1.0000 -1.0000 0508369 1581433536.90 151.4288 60.0014 32.0000 1.9750 1.9757 416.6430 416.8310 0.0284 -1.0000 -1.0000 0508431 1581433537.00 151.4288 60.0014 32.0000 1.9747 1.9754 416.4656 416.6520 0.0281 -1.0000 -1.0000 0508650 1581433537.10 151.4592 60.0014 32.0000 1.9756 1.9763 416.5220 416.7087 0.0281 -1.0000 -1.0000 0508728 1581433537.20 151.4592 60.0014 32.0000 1.9752 1.9759 416.6372 416.8240 0.0282 -1.0000 -1.0000 0508791 1581433537.30 151.4592 60.0014 32.0000 1.9749 1.9756 416.6446 416.8318 0.0282 -1.0000 -1.0000 0508853 1581433537.40 151.4592 60.0014 32.0000 1.9754 1.9761 416.5699 416.7574 0.0283 -1.0000 -1.0000 0508916 1581433537.50 151.4592 60.0014 32.0000 1.9750 1.9757 416.4820 416.6707 0.0284 -1.0000 -1.0000 0509150 1581433537.60 151.4608 60.0014 32.0000 1.9750 1.9758 416.5499 416.7363 0.0280 -1.0000 -1.0000 0509212 1581433537.70 151.5412 60.0014 32.0000 1.9748 1.9755 416.7428 416.9288 0.0281 -1.0000 -1.0000 0509275 1581433537.80 151.5412 60.0014 32.0000 1.9741 1.9748 416.7945 416.9815 0.0282 -1.0000 -1.0000 0509338 1581433537.90 151.5412 60.0014 32.0000 1.9748 1.9755 416.6559 416.8427 0.0281 -1.0000 -1.0000 0509416 1581433538.00 151.5412 60.0014 32.0000 1.9757 1.9764 416.6174 416.8038 0.0281 -1.0000 -1.0000 0509650 1581433538.10 151.5412 60.0014 32.0000 1.9750 1.9757 416.5594 416.7457 0.0280 -1.0000 -1.0000 0509712 1581433538.20 151.5199 60.0014 32.0000 1.9742 1.9749 416.6960 416.8823 0.0281 -1.0000 -1.0000 0509838 1581433538.30 151.5199 60.0014 32.0000 1.9740 1.9748 416.7337 416.9209 0.0282 -1.0000 -1.0000 0509947 1581433538.40 151.5199 60.0014 32.0000 1.9744 1.9751 416.7172 416.9041 0.0281 -1.0000 -1.0000 0510010 1581433538.50 151.5199 60.0014 32.0000 1.9745 1.9752 416.5327 416.7198 0.0282 -1.0000 -1.0000 0510306 1581433538.60 151.5199 60.0014 32.0000 1.9744 1.9752 416.5606 416.7474 0.0282 -1.0000 -1.0000 0510369 1581433538.70 151.5154 60.0014 32.0000 1.9747 1.9754 416.6989 416.8862 0.0282 -1.0000 -1.0000 0510431 1581433538.80 151.4568 60.0014 32.0000 1.9750 1.9757 416.7239 416.9107 0.0282 -1.0000 -1.0000 0510509 1581433538.90 151.4568 60.0014 32.0000 1.9744 1.9751 416.8013 416.9893 0.0283 -1.0000 -1.0000 0510572 1581433539.00 151.4568 60.0014 32.0000 1.9750 1.9757 416.6176 416.8048 0.0281 -1.0000 -1.0000 0510853 1581433539.10 151.4568 60.0014 32.0000 1.9756 1.9763 416.5166 416.7037 0.0282 -1.0000 -1.0000 0510931 1581433539.20 151.4568 60.0014 32.0000 1.9752 1.9759 416.5989 416.7846 0.0280 -1.0000 -1.0000 0510994 1581433539.30 151.5130 60.0014 32.0000 1.9745 1.9753 416.8249 417.0112 0.0281 -1.0000 -1.0000 0511056 1581433539.40 151.5130 60.0014 32.0000 1.9743 1.9750 416.7394 416.9272 0.0283 -1.0000 -1.0000 0511119 1581433539.50 151.5130 60.0014 32.0000 1.9738 1.9746 416.7562 416.9431 0.0282 -1.0000 -1.0000 0511322 1581433539.60 151.5130 60.0014 32.0000 1.9740 1.9748 416.6215 416.8086 0.0282 -1.0000 -1.0000 0511384 1581433539.70 151.5130 60.0014 32.0000 1.9748 1.9755 416.5620 416.7479 0.0280 -1.0000 -1.0000 0511462 1581433539.80 151.4597 60.0012 32.0000 1.9750 1.9757 416.6614 416.8482 0.0281 -1.0000 -1.0000 0511525 1581433539.90 151.4334 60.0011 32.0000 1.9749 1.9757 416.6923 416.8788 0.0280 -1.0000 -1.0000 0511603 1581433540.00 151.4334 60.0011 32.0000 1.9738 1.9746 416.7958 416.9835 0.0282 -1.0000 -1.0000 0511838 1581433540.10 151.4334 60.0011 32.0000 1.9748 1.9756 416.8016 416.9879 0.0281 -1.0000 -1.0000 0511900 1581433540.20 151.4334 60.0011 32.0000 1.9746 1.9753 416.6919 416.8789 0.0282 -1.0000 -1.0000 0511962 1581433540.30 151.4334 60.0011 32.0000 1.9755 1.9762 416.6715 416.8577 0.0281 -1.0000 -1.0000 0512041 1581433540.40 151.4334 60.0011 32.0000 1.9759 1.9767 416.5716 416.7585 0.0281 -1.0000 -1.0000 0512087 1581433540.50 151.5687 60.0011 32.0000 1.9750 1.9758 416.6482 416.8337 0.0279 -1.0000 -1.0000 0512166 1581433540.60 151.5687 60.0011 32.0000 1.9744 1.9752 416.6974 416.8841 0.0282 -1.0000 -1.0000 0512853 1581433540.70 151.5687 60.0011 32.0000 1.9747 1.9754 416.6234 416.8111 0.0282 -1.0000 -1.0000 0512916 1581433540.80 151.5687 60.0011 32.0000 1.9752 1.9759 416.5644 416.7507 0.0280 -1.0000 -1.0000 0512978 1581433540.90 151.5687 60.0011 32.0000 1.9754 1.9762 416.5967 416.7825 0.0280 -1.0000 -1.0000 0513041 1581433541.00 151.5631 60.0011 32.0000 1.9748 1.9755 416.5554 416.7417 0.0282 -1.0000 -1.0000 0513103 1581433541.10 151.5609 60.0011 32.0000 1.9743 1.9750 416.7542 416.9413 0.0282 -1.0000 -1.0000 0513181 1581433541.20 151.5609 60.0011 32.0000 1.9743 1.9750 416.7978 416.9861 0.0283 -1.0000 -1.0000 0513259 1581433541.30 151.5609 60.0011 32.0000 1.9755 1.9762 416.6779 416.8644 0.0279 -1.0000 -1.0000 0513338 1581433541.40 151.5609 60.0011 32.0000 1.9768 1.9775 416.6677 416.8544 0.0281 -1.0000 -1.0000 0513400 1581433541.50 151.5587 60.0011 32.0000 1.9758 1.9765 416.4763 416.6621 0.0280 -1.0000 -1.0000 0513462 1581433541.60 151.5297 60.0011 32.0000 1.9755 1.9763 416.6013 416.7872 0.0280 -1.0000 -1.0000 0513603 1581433541.70 151.5297 60.0011 32.0000 1.9751 1.9758 416.6666 416.8526 0.0280 -1.0000 -1.0000 0513681 1581433541.80 151.5297 60.0011 32.0000 1.9748 1.9755 416.7360 416.9227 0.0281 -1.0000 -1.0000 0513744 1581433541.90 151.5297 60.0011 32.0000 1.9752 1.9759 416.6457 416.8324 0.0281 -1.0000 -1.0000 0513822 1581433542.00 151.5297 60.0011 32.0000 1.9752 1.9759 416.6080 416.7944 0.0281 -1.0000 -1.0000 0513884 1581433542.10 151.5651 60.0011 32.0000 1.9752 1.9760 416.5926 416.7790 0.0281 -1.0000 -1.0000 0513947 1581433542.20 151.5651 60.0011 32.0000 1.9752 1.9759 416.7088 416.8958 0.0282 -1.0000 -1.0000 0514010 1581433542.30 151.5651 60.0011 32.0000 1.9746 1.9753 416.7445 416.9320 0.0282 -1.0000 -1.0000 0514072 1581433542.40 151.5651 60.0011 32.0000 1.9747 1.9754 416.6343 416.8212 0.0281 -1.0000 -1.0000 0514135 1581433542.50 151.5651 60.0011 32.0000 1.9756 1.9763 416.5503 416.7371 0.0281 -1.0000 -1.0000 0514212 1581433542.60 151.5651 60.0011 32.0000 1.9749 1.9756 416.5125 416.6993 0.0281 -1.0000 -1.0000 0514275 1581433542.70 151.5651 60.0011 32.0000 1.9750 1.9757 416.5205 416.7071 0.0282 -1.0000 -1.0000 0514338 1581433542.80 151.4365 60.0011 32.0000 1.9743 1.9751 416.5237 416.7112 0.0283 -1.0000 -1.0000 0514416 1581433542.90 151.4365 60.0011 32.0000 1.9745 1.9752 416.6607 416.8477 0.0281 -1.0000 -1.0000 0514478 1581433543.00 151.4365 60.0011 32.0000 1.9759 1.9766 416.7588 416.9455 0.0281 -1.0000 -1.0000 0514541 1581433543.10 151.4365 60.0011 32.0000 1.9758 1.9765 416.5419 416.7288 0.0281 -1.0000 -1.0000 0514822 1581433543.20 151.4365 60.0011 32.0000 1.9756 1.9764 416.4833 416.6696 0.0281 -1.0000 -1.0000 0514884 1581433543.30 151.4431 60.0011 32.0000 1.9745 1.9753 416.6336 416.8207 0.0282 -1.0000 -1.0000 0514947 1581433543.40 151.4486 60.0011 32.0000 1.9752 1.9760 416.7762 416.9627 0.0280 -1.0000 -1.0000 0515025 1581433543.50 151.4486 60.0011 32.0000 1.9748 1.9755 416.6324 416.8186 0.0281 -1.0000 -1.0000 0515087 1581433543.60 151.4486 60.0011 32.0000 1.9755 1.9762 416.5600 416.7464 0.0280 -1.0000 -1.0000 0515416 1581433543.70 151.4486 60.0011 32.0000 1.9752 1.9760 416.4800 416.6666 0.0282 -1.0000 -1.0000 0515494 1581433543.80 151.4486 60.0011 32.0000 1.9758 1.9765 416.6065 416.7935 0.0282 -1.0000 -1.0000 0515557 1581433543.90 151.4701 60.0011 32.0000 1.9755 1.9762 416.6918 416.8791 0.0282 -1.0000 -1.0000 0515619 1581433544.00 151.4706 60.0011 32.0000 1.9746 1.9753 416.7403 416.9274 0.0281 -1.0000 -1.0000 0515681 1581433544.10 151.4706 60.0011 32.0000 1.9750 1.9758 416.5586 416.7461 0.0282 -1.0000 -1.0000 0515869 1581433544.20 151.4706 60.0011 32.0000 1.9753 1.9761 416.5088 416.6935 0.0279 -1.0000 -1.0000 0515947 1581433544.30 151.4706 60.0011 32.0000 1.9750 1.9757 416.5307 416.7163 0.0279 -1.0000 -1.0000 0515994 1581433544.40 151.4897 60.0011 32.0000 1.9746 1.9753 416.6750 416.8617 0.0281 -1.0000 -1.0000 0516057 1581433544.50 151.5698 60.0011 32.0000 1.9749 1.9756 416.7935 416.9795 0.0281 -1.0000 -1.0000 0516135 1581433544.60 151.5698 60.0011 32.0000 1.9742 1.9749 416.7155 416.9029 0.0283 -1.0000 -1.0000 0516369 1581433544.70 151.5698 60.0011 32.0000 1.9744 1.9751 416.7302 416.9173 0.0282 -1.0000 -1.0000 0516431 1581433544.80 151.5698 60.0011 32.0000 1.9751 1.9759 416.5551 416.7416 0.0280 -1.0000 -1.0000 0516509 1581433544.90 151.5698 60.0011 32.0000 1.9751 1.9758 416.5093 416.6957 0.0282 -1.0000 -1.0000 0516572 1581433545.00 151.5210 60.0006 32.0000 1.9750 1.9757 416.5614 416.7474 0.0280 -1.0000 -1.0000 0516634 1581433545.10 151.5210 60.0006 32.0000 1.9746 1.9753 416.6291 416.8152 0.0280 -1.0000 -1.0000 0516697 1581433545.20 151.5210 60.0006 32.0000 1.9746 1.9753 416.5933 416.7801 0.0282 -1.0000 -1.0000 0516916 1581433545.30 151.5210 60.0006 32.0000 1.9748 1.9755 416.5715 416.7587 0.0282 -1.0000 -1.0000 0516978 1581433545.40 151.5210 60.0006 32.0000 1.9745 1.9753 416.6126 416.7999 0.0282 -1.0000 -1.0000 0517056 1581433545.50 151.5228 60.0006 32.0000 1.9753 1.9760 416.5871 416.7739 0.0282 -1.0000 -1.0000 0517119 1581433545.60 151.5343 60.0006 32.0000 1.9744 1.9751 416.5299 416.7176 0.0282 -1.0000 -1.0000 0517181 1581433545.70 151.5343 60.0006 32.0000 1.9742 1.9749 416.5198 416.7062 0.0281 -1.0000 -1.0000 0517384 1581433545.80 151.5343 60.0006 32.0000 1.9744 1.9751 416.6568 416.8437 0.0281 -1.0000 -1.0000 0517447 1581433545.90 151.5343 60.0006 32.0000 1.9740 1.9747 416.7084 416.8948 0.0281 -1.0000 -1.0000 0517525 1581433546.00 151.5343 60.0006 32.0000 1.9751 1.9758 416.5683 416.7557 0.0283 -1.0000 -1.0000 0517587 1581433546.10 151.4320 60.0006 32.0000 1.9750 1.9758 416.4783 416.6654 0.0282 -1.0000 -1.0000 0517650 1581433546.20 151.4320 60.0006 32.0000 1.9741 1.9748 416.4357 416.6220 0.0281 -1.0000 -1.0000 0518431 1581433546.30 151.4320 60.0006 32.0000 1.9749 1.9756 416.5749 416.7614 0.0281 -1.0000 -1.0000 0518494 1581433546.40 151.4320 60.0006 32.0000 1.9750 1.9758 416.6620 416.8486 0.0281 -1.0000 -1.0000 0518556 1581433546.50 151.4320 60.0006 32.0000 1.9749 1.9756 416.5847 416.7724 0.0282 -1.0000 -1.0000 0518634 1581433546.60 151.4476 60.0006 32.0000 1.9757 1.9764 416.5354 416.7222 0.0281 -1.0000 -1.0000 0518697 1581433546.70 151.4572 60.0006 32.0000 1.9748 1.9755 416.5324 416.7190 0.0281 -1.0000 -1.0000 0518759 1581433546.80 151.4572 60.0006 32.0000 1.9740 1.9747 416.7185 416.9051 0.0281 -1.0000 -1.0000 0518822 1581433546.90 151.4572 60.0006 32.0000 1.9743 1.9750 416.7498 416.9367 0.0282 -1.0000 -1.0000 0518884 1581433547.00 151.4572 60.0006 32.0000 1.9751 1.9759 416.6704 416.8576 0.0282 -1.0000 -1.0000 0518947 1581433547.10 151.4572 60.0006 32.0000 1.9750 1.9758 416.5587 416.7454 0.0281 -1.0000 -1.0000 0519056 1581433547.20 151.5525 60.0006 32.0000 1.9755 1.9763 416.4533 416.6404 0.0283 -1.0000 -1.0000 0519134 1581433547.30 151.5525 60.0006 32.0000 1.9741 1.9748 416.6197 416.8065 0.0281 -1.0000 -1.0000 0519181 1581433547.40 151.5525 60.0006 32.0000 1.9743 1.9751 416.6457 416.8329 0.0281 -1.0000 -1.0000 0519259 1581433547.50 151.5525 60.0006 32.0000 1.9755 1.9762 416.5264 416.7126 0.0281 -1.0000 -1.0000 0519322 1581433547.60 151.5525 60.0006 32.0000 1.9754 1.9761 416.4645 416.6518 0.0282 -1.0000 -1.0000 0519384 1581433547.70 151.5459 60.0006 32.0000 1.9747 1.9754 416.5313 416.7179 0.0282 -1.0000 -1.0000 0519462 1581433547.80 151.5390 60.0006 32.0000 1.9742 1.9750 416.6445 416.8325 0.0284 -1.0000 -1.0000 0519525 1581433547.90 151.5390 60.0006 32.0000 1.9751 1.9758 416.6520 416.8402 0.0283 -1.0000 -1.0000 0519603 1581433548.00 151.5390 60.0006 32.0000 1.9754 1.9761 416.7114 416.8988 0.0282 -1.0000 -1.0000 0519666 1581433548.10 151.5390 60.0006 32.0000 1.9756 1.9763 416.5692 416.7566 0.0282 -1.0000 -1.0000 0519712 1581433548.20 151.5390 60.0006 32.0000 1.9760 1.9767 416.5035 416.6915 0.0284 -1.0000 -1.0000 0519791 1581433548.30 151.5390 60.0006 32.0000 1.9753 1.9760 416.4970 416.6840 0.0282 -1.0000 -1.0000 0519900 1581433548.40 151.4787 60.0006 32.0000 1.9749 1.9757 416.6588 416.8461 0.0282 -1.0000 -1.0000 0519962 1581433548.50 151.4787 60.0006 32.0000 1.9749 1.9756 416.7148 416.9017 0.0281 -1.0000 -1.0000 0520025 1581433548.60 151.4787 60.0006 32.0000 1.9746 1.9753 416.5852 416.7720 0.0282 -1.0000 -1.0000 0520087 1581433548.70 151.4787 60.0006 32.0000 1.9752 1.9760 416.4514 416.6385 0.0282 -1.0000 -1.0000 0520150 1581433548.80 151.4787 60.0006 32.0000 1.9745 1.9752 416.5794 416.7666 0.0282 -1.0000 -1.0000 0520838 1581433548.90 151.4561 60.0006 32.0000 1.9744 1.9752 416.6744 416.8621 0.0282 -1.0000 -1.0000 0520900 1581433549.00 151.4454 60.0006 32.0000 1.9754 1.9762 416.7320 416.9192 0.0283 -1.0000 -1.0000 0520962 1581433549.10 151.4454 60.0006 32.0000 1.9749 1.9757 416.6611 416.8491 0.0283 -1.0000 -1.0000 0521025 1581433549.20 151.4454 60.0006 32.0000 1.9755 1.9762 416.6676 416.8557 0.0283 -1.0000 -1.0000 0521087 1581433549.30 151.4454 60.0006 32.0000 1.9765 1.9772 416.5937 416.7812 0.0282 -1.0000 -1.0000 0521150 1581433549.40 151.4454 60.0006 32.0000 1.9749 1.9756 416.6494 416.8364 0.0282 -1.0000 -1.0000 0521228 1581433549.50 151.4450 60.0006 32.0000 1.9746 1.9753 416.6982 416.8851 0.0281 -1.0000 -1.0000 0521291 1581433549.60 151.4450 60.0006 32.0000 1.9740 1.9747 416.7369 416.9247 0.0284 -1.0000 -1.0000 0521353 1581433549.70 151.4450 60.0006 32.0000 1.9754 1.9762 416.5937 416.7810 0.0281 -1.0000 -1.0000 0521432 1581433549.80 151.4450 60.0006 32.0000 1.9756 1.9763 416.5604 416.7479 0.0283 -1.0000 -1.0000 0521603 1581433549.90 151.4450 60.0006 32.0000 1.9753 1.9761 416.6357 416.8231 0.0282 -1.0000 -1.0000 0521682 1581433550.00 151.4048 60.0005 32.0000 1.9742 1.9749 416.7411 416.9281 0.0281 -1.0000 -1.0000 0521744 1581433550.10 151.4032 60.0005 32.0000 1.9749 1.9756 416.7681 416.9564 0.0284 -1.0000 -1.0000 0521806 1581433550.20 151.4032 60.0005 32.0000 1.9752 1.9760 416.6600 416.8470 0.0282 -1.0000 -1.0000 0521884 1581433550.30 151.4032 60.0005 32.0000 1.9755 1.9763 416.6044 416.7912 0.0282 -1.0000 -1.0000 0522103 1581433550.40 151.4032 60.0005 32.0000 1.9761 1.9768 416.4986 416.6848 0.0281 -1.0000 -1.0000 0522166 1581433550.50 151.4032 60.0005 32.0000 1.9758 1.9765 416.6288 416.8155 0.0281 -1.0000 -1.0000 0522244 1581433550.60 151.4625 60.0005 32.0000 1.9751 1.9758 416.6812 416.8674 0.0280 -1.0000 -1.0000 0522306 1581433550.70 151.4625 60.0005 32.0000 1.9743 1.9750 416.7660 416.9526 0.0282 -1.0000 -1.0000 0522369 1581433550.80 151.4625 60.0005 32.0000 1.9746 1.9754 416.6490 416.8366 0.0282 -1.0000 -1.0000 0523072 1581433550.90 151.4625 60.0005 32.0000 1.9749 1.9756 416.4696 416.6574 0.0283 -1.0000 -1.0000 0523134 1581433551.00 151.4625 60.0005 32.0000 1.9754 1.9761 416.5299 416.7169 0.0282 -1.0000 -1.0000 0523291 1581433551.10 151.4625 60.0005 32.0000 1.9750 1.9757 416.5692 416.7560 0.0281 -1.0000 -1.0000 0523369 1581433551.20 151.5350 60.0005 32.0000 1.9740 1.9748 416.6529 416.8398 0.0282 -1.0000 -1.0000 0523432 1581433551.30 151.5350 60.0005 32.0000 1.9747 1.9754 416.7461 416.9338 0.0282 -1.0000 -1.0000 0523494 1581433551.40 151.5350 60.0005 32.0000 1.9746 1.9753 416.6935 416.8805 0.0282 -1.0000 -1.0000 0523572 1581433551.50 151.5350 60.0005 32.0000 1.9751 1.9758 416.5151 416.7035 0.0284 -1.0000 -1.0000 0523635 1581433551.60 151.5350 60.0005 32.0000 1.9755 1.9762 416.4331 416.6205 0.0282 -1.0000 -1.0000 0523697 1581433551.70 151.5350 60.0005 32.0000 1.9746 1.9753 416.6439 416.8321 0.0284 -1.0000 -1.0000 0523775 1581433551.80 151.5711 60.0005 32.0000 1.9746 1.9753 416.6629 416.8491 0.0280 -1.0000 -1.0000 0523838 1581433551.90 151.5711 60.0005 32.0000 1.9749 1.9756 416.6645 416.8509 0.0281 -1.0000 -1.0000 0523916 1581433552.00 151.5711 60.0005 32.0000 1.9761 1.9769 416.5008 416.6877 0.0282 -1.0000 -1.0000 0523978 1581433552.10 151.5711 60.0005 32.0000 1.9750 1.9757 416.5350 416.7217 0.0281 -1.0000 -1.0000 0524041 1581433552.20 151.5711 60.0005 32.0000 1.9741 1.9748 416.5505 416.7371 0.0282 -1.0000 -1.0000 0524103 1581433552.30 151.5055 60.0005 32.0000 1.9751 1.9758 416.6846 416.8721 0.0282 -1.0000 -1.0000 0524182 1581433552.40 151.5023 60.0005 32.0000 1.9743 1.9751 416.7347 416.9220 0.0282 -1.0000 -1.0000 0524353 1581433552.50 151.5023 60.0005 32.0000 1.9747 1.9754 416.6798 416.8679 0.0283 -1.0000 -1.0000 0524416 1581433552.60 151.5023 60.0005 32.0000 1.9751 1.9759 416.6050 416.7923 0.0282 -1.0000 -1.0000 0524478 1581433552.70 151.5023 60.0005 32.0000 1.9754 1.9762 416.4628 416.6501 0.0282 -1.0000 -1.0000 0524541 1581433552.80 151.5023 60.0005 32.0000 1.9744 1.9751 416.4926 416.6793 0.0281 -1.0000 -1.0000 0524619 1581433552.90 151.3882 60.0005 32.0000 1.9738 1.9745 416.5532 416.7398 0.0282 -1.0000 -1.0000 0524806 1581433553.00 151.3882 60.0005 32.0000 1.9744 1.9752 416.6700 416.8568 0.0282 -1.0000 -1.0000 0524869 1581433553.10 151.3882 60.0005 32.0000 1.9752 1.9760 416.5371 416.7253 0.0283 -1.0000 -1.0000 0524931 1581433553.20 151.3882 60.0005 32.0000 1.9756 1.9764 416.5099 416.6970 0.0282 -1.0000 -1.0000 0524994 1581433553.30 151.3882 60.0005 32.0000 1.9756 1.9763 416.4975 416.6847 0.0282 -1.0000 -1.0000 0525056 1581433553.40 151.5080 60.0005 32.0000 1.9750 1.9757 416.6211 416.8084 0.0282 -1.0000 -1.0000 0525134 1581433553.50 151.5799 60.0005 32.0000 1.9744 1.9751 416.7246 416.9125 0.0283 -1.0000 -1.0000 0525197 1581433553.60 151.5799 60.0005 32.0000 1.9753 1.9761 416.6080 416.7958 0.0283 -1.0000 -1.0000 0525259 1581433553.70 151.5799 60.0005 32.0000 1.9750 1.9758 416.5339 416.7209 0.0282 -1.0000 -1.0000 0525338 1581433553.80 151.5799 60.0005 32.0000 1.9746 1.9753 416.5712 416.7586 0.0283 -1.0000 -1.0000 0525400 1581433553.90 151.5799 60.0005 32.0000 1.9743 1.9751 416.6017 416.7890 0.0282 -1.0000 -1.0000 0525634 1581433554.00 151.5434 60.0005 32.0000 1.9747 1.9754 416.7407 416.9282 0.0282 -1.0000 -1.0000 0525697 1581433554.10 151.5255 60.0005 32.0000 1.9754 1.9762 416.7751 416.9623 0.0282 -1.0000 -1.0000 0525759 1581433554.20 151.5255 60.0005 32.0000 1.9753 1.9761 416.5589 416.7464 0.0283 -1.0000 -1.0000 0525838 1581433554.30 151.5255 60.0005 32.0000 1.9747 1.9754 416.5496 416.7372 0.0282 -1.0000 -1.0000 0525900 1581433554.40 151.5255 60.0005 32.0000 1.9747 1.9754 416.5721 416.7594 0.0282 -1.0000 -1.0000 0526338 1581433554.50 151.5202 60.0005 32.0000 1.9742 1.9749 416.6357 416.8238 0.0283 -1.0000 -1.0000 0526416 1581433554.60 151.4670 60.0009 32.0000 1.9741 1.9749 416.6640 416.8512 0.0282 -1.0000 -1.0000 0526494 1581433554.70 151.4670 60.0009 32.0000 1.9750 1.9757 416.6679 416.8549 0.0282 -1.0000 -1.0000 0526572 1581433554.80 151.4670 60.0009 32.0000 1.9754 1.9761 416.6103 416.7964 0.0281 -1.0000 -1.0000 0526650 1581433554.90 151.4670 60.0009 32.0000 1.9750 1.9757 416.4802 416.6675 0.0282 -1.0000 -1.0000 0526712 1581433555.00 151.4670 60.0009 32.0000 1.9753 1.9760 416.4682 416.6551 0.0282 -1.0000 -1.0000 0526775 1581433555.10 151.4670 60.0009 32.0000 1.9746 1.9753 416.6490 416.8365 0.0283 -1.0000 -1.0000 0526853 1581433555.20 151.4781 60.0009 32.0000 1.9746 1.9754 416.6553 416.8434 0.0283 -1.0000 -1.0000 0526916 1581433555.30 151.4781 60.0009 32.0000 1.9745 1.9753 416.5798 416.7672 0.0282 -1.0000 -1.0000 0526978 1581433555.40 151.4781 60.0009 32.0000 1.9757 1.9764 416.6169 416.8050 0.0283 -1.0000 -1.0000 0527041 1581433555.50 151.4781 60.0009 32.0000 1.9752 1.9759 416.5060 416.6935 0.0283 -1.0000 -1.0000 0527150 1581433555.60 151.4730 60.0009 32.0000 1.9750 1.9757 416.5421 416.7297 0.0282 -1.0000 -1.0000 0527212 1581433555.70 151.4535 60.0009 32.0000 1.9745 1.9753 416.7903 416.9784 0.0283 -1.0000 -1.0000 0527275 1581433555.80 151.4535 60.0009 32.0000 1.9747 1.9755 416.6822 416.8698 0.0282 -1.0000 -1.0000 0527338 1581433555.90 151.4535 60.0009 32.0000 1.9739 1.9747 416.7360 416.9225 0.0281 -1.0000 -1.0000 0527416 1581433556.00 151.4535 60.0009 32.0000 1.9752 1.9760 416.5340 416.7221 0.0283 -1.0000 -1.0000 0527650 1581433556.10 151.4535 60.0009 32.0000 1.9749 1.9756 416.4939 416.6811 0.0282 -1.0000 -1.0000 0527712 1581433556.20 151.5980 60.0009 32.0000 1.9750 1.9758 416.6001 416.7872 0.0282 -1.0000 -1.0000 0527775 1581433556.30 151.5980 60.0009 32.0000 1.9747 1.9754 416.7071 416.8942 0.0282 -1.0000 -1.0000 0527838 1581433556.40 151.5980 60.0009 32.0000 1.9739 1.9746 416.6912 416.8790 0.0283 -1.0000 -1.0000 0527900 1581433556.50 151.5980 60.0009 32.0000 1.9759 1.9767 416.5543 416.7429 0.0285 -1.0000 -1.0000 0528650 1581433556.60 151.5980 60.0009 32.0000 1.9752 1.9759 416.4786 416.6656 0.0281 -1.0000 -1.0000 0528728 1581433556.70 151.5980 60.0009 32.0000 1.9739 1.9747 416.4968 416.6835 0.0281 -1.0000 -1.0000 0528775 1581433556.80 151.5874 60.0009 32.0000 1.9738 1.9745 416.6330 416.8198 0.0282 -1.0000 -1.0000 0528853 1581433556.90 151.5874 60.0009 32.0000 1.9750 1.9758 416.5283 416.7154 0.0282 -1.0000 -1.0000 0528916 1581433557.00 151.5874 60.0009 32.0000 1.9759 1.9766 416.4866 416.6739 0.0282 -1.0000 -1.0000 0528978 1581433557.10 151.5874 60.0009 32.0000 1.9755 1.9763 416.4824 416.6697 0.0283 -1.0000 -1.0000 0529056 1581433557.20 151.5874 60.0009 32.0000 1.9742 1.9749 416.6007 416.7882 0.0282 -1.0000 -1.0000 0529119 1581433557.30 151.5273 60.0009 32.0000 1.9736 1.9743 416.6648 416.8526 0.0283 -1.0000 -1.0000 0529181 1581433557.40 151.4563 60.0009 32.0000 1.9740 1.9748 416.6957 416.8831 0.0282 -1.0000 -1.0000 0529244 1581433557.50 151.4563 60.0009 32.0000 1.9745 1.9752 416.6971 416.8847 0.0282 -1.0000 -1.0000 0529400 1581433557.60 151.4563 60.0009 32.0000 1.9746 1.9754 416.4958 416.6827 0.0282 -1.0000 -1.0000 0529462 1581433557.70 151.4563 60.0009 32.0000 1.9748 1.9756 416.5290 416.7157 0.0281 -1.0000 -1.0000 0529525 1581433557.80 151.4563 60.0009 32.0000 1.9746 1.9753 416.5780 416.7653 0.0282 -1.0000 -1.0000 0529587 1581433557.90 151.5695 60.0009 32.0000 1.9743 1.9750 416.6982 416.8858 0.0282 -1.0000 -1.0000 0529666 1581433558.00 151.5695 60.0009 32.0000 1.9748 1.9755 416.7166 416.9038 0.0282 -1.0000 -1.0000 0529853 1581433558.10 151.5695 60.0009 32.0000 1.9754 1.9761 416.7464 416.9343 0.0283 -1.0000 -1.0000 0529916 1581433558.20 151.5695 60.0009 32.0000 1.9750 1.9758 416.5522 416.7395 0.0282 -1.0000 -1.0000 0529978 1581433558.30 151.5695 60.0009 32.0000 1.9749 1.9757 416.4437 416.6306 0.0282 -1.0000 -1.0000 0530041 1581433558.40 151.5678 60.0009 32.0000 1.9752 1.9760 416.4748 416.6614 0.0281 -1.0000 -1.0000 0530103 1581433558.50 151.5674 60.0009 32.0000 1.9747 1.9754 416.6088 416.7955 0.0282 -1.0000 -1.0000 0530181 1581433558.60 151.5674 60.0009 32.0000 1.9744 1.9751 416.6297 416.8166 0.0281 -1.0000 -1.0000 0530634 1581433558.70 151.5674 60.0009 32.0000 1.9746 1.9753 416.7157 416.9025 0.0281 -1.0000 -1.0000 0530697 1581433558.80 151.5674 60.0009 32.0000 1.9746 1.9753 416.5495 416.7364 0.0282 -1.0000 -1.0000 0530759 1581433558.90 151.5674 60.0009 32.0000 1.9748 1.9756 416.4356 416.6214 0.0281 -1.0000 -1.0000 0530822 1581433559.00 151.3715 60.0009 32.0000 1.9742 1.9749 416.4964 416.6837 0.0282 -1.0000 -1.0000 0530900 1581433559.10 151.3715 60.0009 32.0000 1.9739 1.9746 416.6368 416.8229 0.0280 -1.0000 -1.0000 0530962 1581433559.20 151.3715 60.0009 32.0000 1.9740 1.9747 416.8021 416.9911 0.0284 -1.0000 -1.0000 0531025 1581433559.30 151.3715 60.0009 32.0000 1.9745 1.9753 416.6799 416.8665 0.0281 -1.0000 -1.0000 0531087 1581433559.40 151.3715 60.0009 32.0000 1.9750 1.9757 416.5241 416.7106 0.0281 -1.0000 -1.0000 0531166 1581433559.50 151.4225 60.0011 32.0000 1.9753 1.9760 416.4942 416.6800 0.0280 -1.0000 -1.0000 0531228 1581433559.60 151.4597 60.0013 32.0000 1.9751 1.9758 416.6564 416.8426 0.0281 -1.0000 -1.0000 0531322 1581433559.70 151.4597 60.0013 32.0000 1.9737 1.9744 416.7484 416.9355 0.0281 -1.0000 -1.0000 0531400 1581433559.80 151.4597 60.0013 32.0000 1.9747 1.9754 416.5714 416.7592 0.0283 -1.0000 -1.0000 0531462 1581433559.90 151.4597 60.0013 32.0000 1.9753 1.9760 416.5079 416.6954 0.0282 -1.0000 -1.0000 0531525 1581433560.00 151.4597 60.0013 32.0000 1.9752 1.9759 416.4381 416.6256 0.0283 -1.0000 -1.0000 0531587 1581433560.10 151.4597 60.0013 32.0000 1.9751 1.9758 416.6528 416.8379 0.0279 -1.0000 -1.0000 0531822 1581433560.20 151.4427 60.0013 32.0000 1.9746 1.9754 416.6230 416.8098 0.0282 -1.0000 -1.0000 0531900 1581433560.30 151.4410 60.0013 32.0000 1.9749 1.9756 416.7158 416.9032 0.0282 -1.0000 -1.0000 0531962 1581433560.40 151.4410 60.0013 32.0000 1.9744 1.9752 416.6447 416.8314 0.0281 -1.0000 -1.0000 0532025 1581433560.50 151.4410 60.0013 32.0000 1.9760 1.9767 416.5514 416.7384 0.0282 -1.0000 -1.0000 0532087 1581433560.60 151.4410 60.0013 32.0000 1.9749 1.9756 416.5314 416.7191 0.0283 -1.0000 -1.0000 0532587 1581433560.70 151.4410 60.0013 32.0000 1.9747 1.9754 416.6315 416.8191 0.0283 -1.0000 -1.0000 0532634 1581433560.80 151.4380 60.0013 32.0000 1.9756 1.9763 416.6968 416.8835 0.0280 -1.0000 -1.0000 0532712 1581433560.90 151.4380 60.0013 32.0000 1.9743 1.9750 416.6423 416.8296 0.0283 -1.0000 -1.0000 0532775 1581433561.00 151.4380 60.0013 32.0000 1.9750 1.9758 416.5711 416.7596 0.0283 -1.0000 -1.0000 0532838 1581433561.10 151.4380 60.0013 32.0000 1.9755 1.9763 416.4080 416.5940 0.0280 -1.0000 -1.0000 0533087 1581433561.20 151.4380 60.0013 32.0000 1.9754 1.9761 416.4401 416.6272 0.0283 -1.0000 -1.0000 0533150 1581433561.30 151.4380 60.0013 32.0000 1.9750 1.9757 416.6456 416.8326 0.0282 -1.0000 -1.0000 0533212 1581433561.40 151.4380 60.0013 32.0000 1.9748 1.9755 416.7716 416.9592 0.0283 -1.0000 -1.0000 0533291 1581433561.50 151.4380 60.0013 32.0000 1.9753 1.9761 416.8014 416.9889 0.0282 -1.0000 -1.0000 0533416 1581433561.60 151.4380 60.0013 32.0000 1.9764 1.9771 416.5970 416.7847 0.0282 -1.0000 -1.0000 0533478 1581433561.70 151.4380 60.0013 32.0000 1.9758 1.9765 416.5563 416.7430 0.0282 -1.0000 -1.0000 0533541 1581433561.80 151.6465 60.0013 32.0000 1.9747 1.9754 416.6336 416.8207 0.0281 -1.0000 -1.0000 0533603 1581433561.90 151.5353 60.0013 32.0000 1.9742 1.9749 416.7224 416.9086 0.0280 -1.0000 -1.0000 0533681 1581433562.00 151.4743 60.0013 32.0000 1.9744 1.9751 416.5858 416.7721 0.0281 -1.0000 -1.0000 0533744 1581433562.10 151.4743 60.0013 32.0000 1.9753 1.9760 416.4142 416.6006 0.0281 -1.0000 -1.0000 0533900 1581433562.20 151.4743 60.0013 32.0000 1.9759 1.9766 416.5362 416.7231 0.0282 -1.0000 -1.0000 0533962 1581433562.30 151.4743 60.0013 32.0000 1.9748 1.9755 416.5145 416.7013 0.0280 -1.0000 -1.0000 0534025 1581433562.40 151.4743 60.0013 32.0000 1.9740 1.9747 416.6194 416.8058 0.0281 -1.0000 -1.0000 0534087 1581433562.50 151.5383 60.0013 32.0000 1.9741 1.9748 416.7156 416.9035 0.0283 -1.0000 -1.0000 0534166 1581433562.60 151.5383 60.0013 32.0000 1.9748 1.9755 416.6844 416.8719 0.0283 -1.0000 -1.0000 0534900 1581433562.70 151.5383 60.0013 32.0000 1.9751 1.9759 416.5582 416.7447 0.0280 -1.0000 -1.0000 0534962 1581433562.80 151.5383 60.0013 32.0000 1.9752 1.9759 416.3572 416.5434 0.0281 -1.0000 -1.0000 0535041 1581433562.90 151.5383 60.0013 32.0000 1.9751 1.9758 416.5031 416.6899 0.0282 -1.0000 -1.0000 0535119 1581433563.00 151.5383 60.0013 32.0000 1.9739 1.9746 416.6068 416.7940 0.0282 -1.0000 -1.0000 0535181 1581433563.10 151.5216 60.0013 32.0000 1.9741 1.9749 416.6048 416.7908 0.0281 -1.0000 -1.0000 0535244 1581433563.20 151.5216 60.0013 32.0000 1.9752 1.9760 416.4016 416.5887 0.0282 -1.0000 -1.0000 0535322 1581433563.30 151.5216 60.0013 32.0000 1.9746 1.9753 416.4807 416.6671 0.0281 -1.0000 -1.0000 0535384 1581433563.40 151.5216 60.0013 32.0000 1.9745 1.9752 416.6439 416.8304 0.0280 -1.0000 -1.0000 0535447 1581433563.50 151.5216 60.0013 32.0000 1.9743 1.9750 416.5636 416.7505 0.0280 -1.0000 -1.0000 0535509 1581433563.60 151.5235 60.0013 32.0000 1.9755 1.9762 416.5057 416.6925 0.0281 -1.0000 -1.0000 0535587 1581433563.70 151.5256 60.0013 32.0000 1.9757 1.9765 416.4706 416.6575 0.0282 -1.0000 -1.0000 0535650 1581433563.80 151.5256 60.0013 32.0000 1.9757 1.9765 416.4837 416.6706 0.0281 -1.0000 -1.0000 0535712 1581433563.90 151.5256 60.0013 32.0000 1.9744 1.9752 416.5959 416.7829 0.0282 -1.0000 -1.0000 0535791 1581433564.00 151.5256 60.0013 32.0000 1.9739 1.9747 416.6791 416.8660 0.0281 -1.0000 -1.0000 0535853 1581433564.10 151.5256 60.0013 32.0000 1.9742 1.9750 416.7317 416.9191 0.0282 -1.0000 -1.0000 0535916 1581433564.20 151.5586 60.0013 32.0000 1.9746 1.9753 416.5608 416.7481 0.0282 -1.0000 -1.0000 0535994 1581433564.30 151.5586 60.0013 32.0000 1.9753 1.9760 416.5315 416.7185 0.0281 -1.0000 -1.0000 0536057 1581433564.40 151.5586 60.0013 32.0000 1.9745 1.9752 416.5941 416.7807 0.0281 -1.0000 -1.0000 0536119 1581433564.50 151.5586 60.0013 32.0000 1.9746 1.9753 416.6995 416.8872 0.0283 -1.0000 -1.0000 0536197 1581433564.60 151.5586 60.0013 32.0000 1.9750 1.9757 416.6991 416.8873 0.0283 -1.0000 -1.0000 0536259 1581433564.70 151.4804 60.0011 32.0000 1.9756 1.9764 416.4945 416.6818 0.0282 -1.0000 -1.0000 0536353 1581433564.80 151.4703 60.0011 32.0000 1.9745 1.9752 416.4669 416.6535 0.0281 -1.0000 -1.0000 0536416 1581433564.90 151.4703 60.0011 32.0000 1.9757 1.9764 416.4586 416.6446 0.0280 -1.0000 -1.0000 0536478 1581433565.00 151.4703 60.0011 32.0000 1.9749 1.9756 416.5568 416.7442 0.0282 -1.0000 -1.0000 0536541 1581433565.10 151.4703 60.0011 32.0000 1.9741 1.9748 416.5875 416.7748 0.0282 -1.0000 -1.0000 0536619 1581433565.20 151.4703 60.0011 32.0000 1.9742 1.9749 416.7903 416.9778 0.0283 -1.0000 -1.0000 0537056 1581433565.30 151.5657 60.0011 32.0000 1.9744 1.9752 416.7797 416.9676 0.0282 -1.0000 -1.0000 0537119 1581433565.40 151.5657 60.0011 32.0000 1.9750 1.9758 416.6191 416.8066 0.0283 -1.0000 -1.0000 0537197 1581433565.50 151.5657 60.0011 32.0000 1.9750 1.9757 416.4530 416.6402 0.0282 -1.0000 -1.0000 0537259 1581433565.60 151.5657 60.0011 32.0000 1.9741 1.9748 416.4993 416.6865 0.0282 -1.0000 -1.0000 0537322 1581433565.70 151.5657 60.0011 32.0000 1.9740 1.9747 416.6190 416.8062 0.0282 -1.0000 -1.0000 0537603 1581433565.80 151.5657 60.0011 32.0000 1.9738 1.9745 416.5870 416.7739 0.0281 -1.0000 -1.0000 0537666 1581433565.90 151.5514 60.0011 32.0000 1.9736 1.9744 416.6568 416.8435 0.0281 -1.0000 -1.0000 0537744 1581433566.00 151.5514 60.0011 32.0000 1.9742 1.9749 416.5091 416.6947 0.0279 -1.0000 -1.0000 0537806 1581433566.10 151.5514 60.0011 32.0000 1.9752 1.9759 416.4088 416.5951 0.0281 -1.0000 -1.0000 0537869 1581433566.20 151.5514 60.0011 32.0000 1.9749 1.9757 416.4885 416.6750 0.0280 -1.0000 -1.0000 0538103 1581433566.30 151.5514 60.0011 32.0000 1.9751 1.9759 416.5978 416.7840 0.0281 -1.0000 -1.0000 0538166 1581433566.40 151.5514 60.0011 32.0000 1.9745 1.9752 416.6938 416.8802 0.0281 -1.0000 -1.0000 0538228 1581433566.50 151.5514 60.0011 32.0000 1.9740 1.9747 416.5971 416.7846 0.0282 -1.0000 -1.0000 0538306 1581433566.60 151.5141 60.0011 32.0000 1.9745 1.9752 416.3904 416.5778 0.0283 -1.0000 -1.0000 0538369 1581433566.70 151.5141 60.0011 32.0000 1.9748 1.9755 416.4762 416.6640 0.0283 -1.0000 -1.0000 0539103 1581433566.80 151.5141 60.0011 32.0000 1.9748 1.9756 416.5648 416.7513 0.0281 -1.0000 -1.0000 0539181 1581433566.90 151.5141 60.0011 32.0000 1.9749 1.9756 416.6343 416.8214 0.0282 -1.0000 -1.0000 0539244 1581433567.00 151.5229 60.0011 32.0000 1.9748 1.9755 416.6448 416.8316 0.0281 -1.0000 -1.0000 0539306 1581433567.10 151.5229 60.0011 32.0000 1.9748 1.9756 416.4963 416.6827 0.0281 -1.0000 -1.0000 0539384 1581433567.20 151.5229 60.0011 32.0000 1.9753 1.9760 416.3802 416.5662 0.0280 -1.0000 -1.0000 0539432 1581433567.30 151.5229 60.0011 32.0000 1.9749 1.9756 416.6034 416.7905 0.0282 -1.0000 -1.0000 0539509 1581433567.40 151.5229 60.0011 32.0000 1.9742 1.9750 416.6189 416.8064 0.0281 -1.0000 -1.0000 0539572 1581433567.50 151.5229 60.0011 32.0000 1.9752 1.9759 416.6045 416.7906 0.0281 -1.0000 -1.0000 0539635 1581433567.60 151.4965 60.0011 32.0000 1.9749 1.9757 416.5299 416.7168 0.0281 -1.0000 -1.0000 0539697 1581433567.70 151.4965 60.0011 32.0000 1.9746 1.9753 416.5714 416.7573 0.0280 -1.0000 -1.0000 0539775 1581433567.80 151.4965 60.0011 32.0000 1.9740 1.9748 416.5335 416.7202 0.0281 -1.0000 -1.0000 0539838 1581433567.90 151.4965 60.0011 32.0000 1.9746 1.9753 416.6936 416.8804 0.0281 -1.0000 -1.0000 0539916 1581433568.00 151.4965 60.0011 32.0000 1.9748 1.9755 416.6890 416.8760 0.0281 -1.0000 -1.0000 0539978 1581433568.10 151.4965 60.0011 32.0000 1.9748 1.9755 416.4945 416.6807 0.0281 -1.0000 -1.0000 0540041 1581433568.20 151.4489 60.0011 32.0000 1.9746 1.9753 416.3994 416.5850 0.0279 -1.0000 -1.0000 0540166 1581433568.30 151.4489 60.0011 32.0000 1.9749 1.9756 416.4907 416.6768 0.0281 -1.0000 -1.0000 0540228 1581433568.40 151.4489 60.0011 32.0000 1.9743 1.9750 416.5954 416.7821 0.0281 -1.0000 -1.0000 0540291 1581433568.50 151.4489 60.0011 32.0000 1.9741 1.9749 416.6661 416.8526 0.0281 -1.0000 -1.0000 0540353 1581433568.60 151.5266 60.0011 32.0000 1.9740 1.9748 416.6882 416.8741 0.0281 -1.0000 -1.0000 0540416 1581433568.70 151.5266 60.0011 32.0000 1.9746 1.9753 416.5235 416.7105 0.0282 -1.0000 -1.0000 0540478 1581433568.80 151.5266 60.0011 32.0000 1.9750 1.9757 416.5543 416.7414 0.0282 -1.0000 -1.0000 0540666 1581433568.90 151.5266 60.0011 32.0000 1.9746 1.9753 416.5637 416.7496 0.0280 -1.0000 -1.0000 0540728 1581433569.00 151.5266 60.0011 32.0000 1.9742 1.9750 416.6384 416.8256 0.0281 -1.0000 -1.0000 0540791 1581433569.10 151.5266 60.0011 32.0000 1.9740 1.9747 416.6094 416.7957 0.0281 -1.0000 -1.0000 0540869 1581433569.20 151.5266 60.0011 32.0000 1.9747 1.9754 416.6102 416.7958 0.0280 -1.0000 -1.0000 0540931 1581433569.30 151.4892 60.0011 32.0000 1.9751 1.9758 416.4785 416.6656 0.0282 -1.0000 -1.0000 0541150 1581433569.40 151.4858 60.0011 32.0000 1.9748 1.9755 416.4028 416.5893 0.0281 -1.0000 -1.0000 0541228 1581433569.50 151.4858 60.0011 32.0000 1.9758 1.9765 416.4701 416.6565 0.0280 -1.0000 -1.0000 0541291 1581433569.60 151.4858 60.0011 32.0000 1.9744 1.9751 416.6092 416.7956 0.0282 -1.0000 -1.0000 0541353 1581433569.70 151.4858 60.0011 32.0000 1.9748 1.9755 416.6558 416.8431 0.0282 -1.0000 -1.0000 0541432 1581433569.80 151.4858 60.0011 32.0000 1.9750 1.9757 416.7128 416.8995 0.0281 -1.0000 -1.0000 0541650 1581433569.90 151.4964 60.0008 32.0000 1.9751 1.9758 416.5146 416.7012 0.0281 -1.0000 -1.0000 0541728 1581433570.00 151.5282 59.9998 32.0000 1.9747 1.9754 416.5022 416.6883 0.0281 -1.0000 -1.0000 0541791 1581433570.10 151.5282 59.9998 32.0000 1.9745 1.9752 416.4874 416.6743 0.0281 -1.0000 -1.0000 0541853 1581433570.20 151.5282 59.9998 32.0000 1.9744 1.9751 416.6479 416.8345 0.0282 -1.0000 -1.0000 0541931 1581433570.30 151.5282 59.9998 32.0000 1.9737 1.9744 416.6397 416.8262 0.0281 -1.0000 -1.0000 0542103 1581433570.40 151.5282 59.9998 32.0000 1.9749 1.9756 416.6245 416.8102 0.0280 -1.0000 -1.0000 0542166 1581433570.50 151.5282 59.9998 32.0000 1.9756 1.9763 416.4429 416.6296 0.0282 -1.0000 -1.0000 0542244 1581433570.60 151.4889 59.9998 32.0000 1.9751 1.9758 416.4568 416.6430 0.0280 -1.0000 -1.0000 0542306 1581433570.70 151.4889 59.9998 32.0000 1.9746 1.9753 416.5553 416.7412 0.0280 -1.0000 -1.0000 0542369 1581433570.80 151.4889 59.9998 32.0000 1.9741 1.9748 416.6613 416.8478 0.0282 -1.0000 -1.0000 0542447 1581433570.90 151.4889 59.9998 32.0000 1.9741 1.9748 416.6725 416.8594 0.0281 -1.0000 -1.0000 0542619 1581433571.00 151.4237 59.9998 32.0000 1.9742 1.9749 416.6214 416.8078 0.0281 -1.0000 -1.0000 0542681 1581433571.10 151.4188 59.9998 32.0000 1.9749 1.9756 416.4884 416.6755 0.0282 -1.0000 -1.0000 0542759 1581433571.20 151.4188 59.9998 32.0000 1.9736 1.9744 416.5108 416.6969 0.0280 -1.0000 -1.0000 0542822 1581433571.30 151.4188 59.9998 32.0000 1.9738 1.9745 416.6048 416.7910 0.0280 -1.0000 -1.0000 0542884 1581433571.40 151.4188 59.9998 32.0000 1.9747 1.9754 416.6742 416.8600 0.0280 -1.0000 -1.0000 0543134 1581433571.50 151.4223 59.9998 32.0000 1.9747 1.9755 416.6306 416.8168 0.0280 -1.0000 -1.0000 0543197 1581433571.60 151.5059 59.9998 32.0000 1.9750 1.9757 416.5224 416.7091 0.0282 -1.0000 -1.0000 0543259 1581433571.70 151.5059 59.9998 32.0000 1.9747 1.9755 416.4886 416.6759 0.0282 -1.0000 -1.0000 0543322 1581433571.80 151.5059 59.9998 32.0000 1.9749 1.9757 416.4483 416.6354 0.0282 -1.0000 -1.0000 0543384 1581433571.90 151.5059 59.9998 32.0000 1.9747 1.9755 416.5913 416.7782 0.0281 -1.0000 -1.0000 0543932 1581433572.00 151.5059 59.9998 32.0000 1.9747 1.9755 416.6864 416.8731 0.0281 -1.0000 -1.0000 0543994 1581433572.10 151.5059 59.9998 32.0000 1.9744 1.9752 416.6260 416.8128 0.0281 -1.0000 -1.0000 0544056 1581433572.20 151.5189 59.9998 32.0000 1.9748 1.9755 416.4692 416.6554 0.0280 -1.0000 -1.0000 0544135 1581433572.30 151.5189 59.9998 32.0000 1.9752 1.9759 416.4589 416.6456 0.0282 -1.0000 -1.0000 0544197 1581433572.40 151.5189 59.9998 32.0000 1.9751 1.9758 416.4113 416.5974 0.0281 -1.0000 -1.0000 0544322 1581433572.50 151.5189 59.9998 32.0000 1.9744 1.9751 416.5269 416.7142 0.0282 -1.0000 -1.0000 0544384 1581433572.60 151.5189 59.9998 32.0000 1.9739 1.9747 416.6528 416.8392 0.0281 -1.0000 -1.0000 0544447 1581433572.70 151.5189 59.9998 32.0000 1.9744 1.9751 416.5958 416.7830 0.0282 -1.0000 -1.0000 0544509 1581433572.80 151.5189 59.9998 32.0000 1.9748 1.9755 416.5002 416.6878 0.0282 -1.0000 -1.0000 0544587 1581433572.90 151.5189 59.9998 32.0000 1.9756 1.9764 416.4233 416.6095 0.0280 -1.0000 -1.0000 0544884 1581433573.00 151.5189 59.9998 32.0000 1.9751 1.9758 416.5277 416.7150 0.0282 -1.0000 -1.0000 0544947 1581433573.10 151.4791 59.9998 32.0000 1.9741 1.9748 416.5890 416.7744 0.0280 -1.0000 -1.0000 0545025 1581433573.20 151.4479 59.9998 32.0000 1.9743 1.9750 416.6128 416.7990 0.0281 -1.0000 -1.0000 0545087 1581433573.30 151.5132 59.9998 32.0000 1.9750 1.9757 416.5785 416.7652 0.0281 -1.0000 -1.0000 0545150 1581433573.40 151.5132 59.9998 32.0000 1.9750 1.9757 416.3734 416.5596 0.0280 -1.0000 -1.0000 0545338 1581433573.50 151.5132 59.9998 32.0000 1.9757 1.9764 416.4355 416.6209 0.0279 -1.0000 -1.0000 0545400 1581433573.60 151.5132 59.9998 32.0000 1.9750 1.9757 416.5709 416.7576 0.0281 -1.0000 -1.0000 0545462 1581433573.70 151.5132 59.9998 32.0000 1.9738 1.9745 416.5842 416.7703 0.0280 -1.0000 -1.0000 0545541 1581433573.80 151.5132 59.9998 32.0000 1.9738 1.9745 416.6437 416.8304 0.0282 -1.0000 -1.0000 0545603 1581433573.90 151.5462 59.9998 32.0000 1.9744 1.9751 416.6217 416.8085 0.0282 -1.0000 -1.0000 0545666 1581433574.00 151.5462 59.9998 32.0000 1.9755 1.9763 416.5221 416.7093 0.0282 -1.0000 -1.0000 0546072 1581433574.10 151.5462 59.9998 32.0000 1.9748 1.9756 416.4343 416.6209 0.0281 -1.0000 -1.0000 0546135 1581433574.20 151.5462 59.9998 32.0000 1.9749 1.9757 416.4569 416.6428 0.0280 -1.0000 -1.0000 0546212 1581433574.30 151.5462 59.9998 32.0000 1.9747 1.9754 416.5821 416.7686 0.0281 -1.0000 -1.0000 0546275 1581433574.40 151.5365 59.9998 32.0000 1.9746 1.9753 416.5141 416.7014 0.0282 -1.0000 -1.0000 0546338 1581433574.50 151.4681 59.9998 32.0000 1.9754 1.9762 416.4808 416.6671 0.0281 -1.0000 -1.0000 0546587 1581433574.60 151.4681 59.9998 32.0000 1.9753 1.9760 416.4670 416.6537 0.0281 -1.0000 -1.0000 0546650 1581433574.70 151.4681 59.9998 32.0000 1.9745 1.9752 416.6052 416.7918 0.0281 -1.0000 -1.0000 0546712 1581433574.80 151.4681 59.9998 32.0000 1.9746 1.9753 416.6330 416.8203 0.0282 -1.0000 -1.0000 0546791 1581433574.90 151.4681 59.9998 32.0000 1.9750 1.9758 416.6521 416.8393 0.0282 -1.0000 -1.0000 0546853 1581433575.00 151.4681 59.9998 32.0000 1.9753 1.9761 416.4683 416.6554 0.0282 -1.0000 -1.0000 0547087 1581433575.10 151.4681 59.9998 32.0000 1.9759 1.9766 416.4726 416.6590 0.0281 -1.0000 -1.0000 0547166 1581433575.20 151.5423 60.0004 32.0000 1.9745 1.9752 416.5490 416.7357 0.0281 -1.0000 -1.0000 0547244 1581433575.30 151.6156 60.0005 32.0000 1.9742 1.9750 416.6273 416.8141 0.0281 -1.0000 -1.0000 0547306 1581433575.40 151.6156 60.0005 32.0000 1.9748 1.9755 416.6665 416.8554 0.0283 -1.0000 -1.0000 0547369 1581433575.50 151.6156 60.0005 32.0000 1.9742 1.9750 416.5926 416.7791 0.0282 -1.0000 -1.0000 0547431 1581433575.60 151.5249 60.0005 32.0000 1.9758 1.9766 416.4780 416.6653 0.0282 -1.0000 -1.0000 0547494 1581433575.70 151.5249 60.0005 32.0000 1.9752 1.9759 416.5117 416.6994 0.0282 -1.0000 -1.0000 0547572 1581433575.80 151.5249 60.0005 32.0000 1.9752 1.9760 416.6002 416.7869 0.0282 -1.0000 -1.0000 0547635 1581433575.90 151.5249 60.0005 32.0000 1.9742 1.9750 416.7150 416.9011 0.0280 -1.0000 -1.0000 0547697 1581433576.00 151.5259 60.0005 32.0000 1.9742 1.9749 416.7054 416.8928 0.0281 -1.0000 -1.0000 0548431 1581433576.10 151.5453 60.0005 32.0000 1.9757 1.9764 416.6428 416.8295 0.0282 -1.0000 -1.0000 0548494 1581433576.20 151.5453 60.0005 32.0000 1.9760 1.9767 416.5273 416.7139 0.0281 -1.0000 -1.0000 0548572 1581433576.30 151.5453 60.0005 32.0000 1.9758 1.9765 416.5557 416.7435 0.0282 -1.0000 -1.0000 0548634 1581433576.40 151.5453 60.0005 32.0000 1.9755 1.9762 416.5854 416.7719 0.0281 -1.0000 -1.0000 0548697 1581433576.50 151.5453 60.0005 32.0000 1.9747 1.9754 416.6464 416.8333 0.0282 -1.0000 -1.0000 0548775 1581433576.60 151.5452 60.0005 32.0000 1.9742 1.9749 416.6291 416.8159 0.0281 -1.0000 -1.0000 0548838 1581433576.70 151.5452 60.0005 32.0000 1.9752 1.9759 416.4983 416.6850 0.0282 -1.0000 -1.0000 0548900 1581433576.80 151.5452 60.0005 32.0000 1.9755 1.9763 416.5012 416.6877 0.0281 -1.0000 -1.0000 0548962 1581433576.90 151.5452 60.0005 32.0000 1.9748 1.9755 416.5411 416.7276 0.0281 -1.0000 -1.0000 0549025 1581433577.00 151.5452 60.0005 32.0000 1.9747 1.9754 416.6796 416.8666 0.0282 -1.0000 -1.0000 0549087 1581433577.10 151.5452 60.0005 32.0000 1.9745 1.9752 416.6362 416.8227 0.0280 -1.0000 -1.0000 0549166 1581433577.20 151.5308 60.0005 32.0000 1.9749 1.9756 416.4908 416.6780 0.0282 -1.0000 -1.0000 0549228 1581433577.30 151.5283 60.0005 32.0000 1.9749 1.9756 416.3631 416.5505 0.0282 -1.0000 -1.0000 0549291 1581433577.40 151.5283 60.0005 32.0000 1.9747 1.9754 416.5578 416.7451 0.0282 -1.0000 -1.0000 0549369 1581433577.50 151.5283 60.0005 32.0000 1.9749 1.9756 416.5886 416.7760 0.0282 -1.0000 -1.0000 0549478 1581433577.60 151.5283 60.0005 32.0000 1.9742 1.9749 416.6005 416.7869 0.0281 -1.0000 -1.0000 0549541 1581433577.70 151.5283 60.0005 32.0000 1.9743 1.9750 416.6015 416.7885 0.0282 -1.0000 -1.0000 0549603 1581433577.80 151.5283 60.0005 32.0000 1.9741 1.9748 416.4729 416.6596 0.0281 -1.0000 -1.0000 0549666 1581433577.90 151.5283 60.0005 32.0000 1.9746 1.9753 416.4454 416.6320 0.0281 -1.0000 -1.0000 0549744 1581433578.00 151.5283 60.0005 32.0000 1.9743 1.9750 416.5284 416.7143 0.0280 -1.0000 -1.0000 0549806 1581433578.10 151.5283 60.0005 32.0000 1.9744 1.9751 416.6008 416.7885 0.0282 -1.0000 -1.0000 0550087 1581433578.20 151.5283 60.0005 32.0000 1.9751 1.9759 416.5251 416.7118 0.0281 -1.0000 -1.0000 0550166 1581433578.30 151.5283 60.0005 32.0000 1.9747 1.9754 416.4858 416.6733 0.0283 -1.0000 -1.0000 0550228 1581433578.40 151.5086 60.0005 32.0000 1.9756 1.9763 416.3523 416.5386 0.0282 -1.0000 -1.0000 0550291 1581433578.50 151.4468 60.0005 32.0000 1.9757 1.9765 416.4139 416.6008 0.0281 -1.0000 -1.0000 0550353 1581433578.60 151.4468 60.0005 32.0000 1.9743 1.9750 416.6509 416.8372 0.0281 -1.0000 -1.0000 0550587 1581433578.70 151.4468 60.0005 32.0000 1.9745 1.9752 416.6245 416.8124 0.0282 -1.0000 -1.0000 0550650 1581433578.80 151.4468 60.0005 32.0000 1.9745 1.9752 416.4822 416.6690 0.0282 -1.0000 -1.0000 0550728 1581433578.90 151.4468 60.0005 32.0000 1.9759 1.9766 416.4197 416.6060 0.0280 -1.0000 -1.0000 0550791 1581433579.00 151.4652 60.0005 32.0000 1.9750 1.9757 416.6351 416.8216 0.0281 -1.0000 -1.0000 0550853 1581433579.10 151.5695 60.0005 32.0000 1.9748 1.9755 416.6008 416.7867 0.0280 -1.0000 -1.0000 0550916 1581433579.20 151.5695 60.0005 32.0000 1.9745 1.9753 416.6152 416.8023 0.0283 -1.0000 -1.0000 0550978 1581433579.30 151.5695 60.0005 32.0000 1.9750 1.9758 416.5527 416.7385 0.0281 -1.0000 -1.0000 0551041 1581433579.40 151.5695 60.0005 32.0000 1.9747 1.9754 416.5011 416.6890 0.0283 -1.0000 -1.0000 0551119 1581433579.50 151.5695 60.0005 32.0000 1.9746 1.9754 416.5276 416.7140 0.0280 -1.0000 -1.0000 0551181 1581433579.60 151.5186 60.0007 32.0000 1.9738 1.9745 416.6197 416.8074 0.0282 -1.0000 -1.0000 0551416 1581433579.70 151.5186 60.0007 32.0000 1.9738 1.9745 416.6651 416.8522 0.0282 -1.0000 -1.0000 0551494 1581433579.80 151.5186 60.0007 32.0000 1.9745 1.9753 416.5417 416.7283 0.0281 -1.0000 -1.0000 0551541 1581433579.90 151.5186 60.0007 32.0000 1.9756 1.9764 416.3780 416.5653 0.0282 -1.0000 -1.0000 0551619 1581433580.00 151.5186 60.0007 32.0000 1.9754 1.9762 416.4676 416.6545 0.0281 -1.0000 -1.0000 0551681 1581433580.10 151.5186 60.0007 32.0000 1.9745 1.9753 416.6546 416.8413 0.0281 -1.0000 -1.0000 0551916 1581433580.20 151.5203 60.0007 32.0000 1.9743 1.9750 416.6454 416.8324 0.0282 -1.0000 -1.0000 0551994 1581433580.30 151.5527 60.0007 32.0000 1.9743 1.9751 416.5672 416.7542 0.0280 -1.0000 -1.0000 0552056 1581433580.40 151.5527 60.0007 32.0000 1.9750 1.9757 416.4199 416.6060 0.0283 -1.0000 -1.0000 0552103 1581433580.50 151.5527 60.0007 32.0000 1.9752 1.9760 416.4424 416.6298 0.0282 -1.0000 -1.0000 0552181 1581433580.60 151.5527 60.0007 32.0000 1.9753 1.9760 416.4651 416.6515 0.0281 -1.0000 -1.0000 0552416 1581433580.70 151.5527 60.0007 32.0000 1.9744 1.9751 416.5455 416.7319 0.0281 -1.0000 -1.0000 0552478 1581433580.80 151.4308 60.0007 32.0000 1.9739 1.9746 416.6122 416.7992 0.0282 -1.0000 -1.0000 0552541 1581433580.90 151.4180 60.0007 32.0000 1.9740 1.9747 416.5107 416.6973 0.0281 -1.0000 -1.0000 0552603 1581433581.00 151.4180 60.0007 32.0000 1.9754 1.9761 416.4356 416.6229 0.0283 -1.0000 -1.0000 0552666 1581433581.10 151.4180 60.0007 32.0000 1.9758 1.9765 416.4536 416.6384 0.0279 -1.0000 -1.0000 0552916 1581433581.20 151.4180 60.0007 32.0000 1.9745 1.9752 416.6872 416.8735 0.0280 -1.0000 -1.0000 0552978 1581433581.30 151.4180 60.0007 32.0000 1.9742 1.9750 416.6246 416.8113 0.0282 -1.0000 -1.0000 0553041 1581433581.40 151.5428 60.0007 32.0000 1.9748 1.9756 416.5512 416.7383 0.0282 -1.0000 -1.0000 0553119 1581433581.50 151.5428 60.0007 32.0000 1.9752 1.9759 416.4384 416.6255 0.0282 -1.0000 -1.0000 0553181 1581433581.60 151.5428 60.0007 32.0000 1.9752 1.9759 416.4526 416.6387 0.0280 -1.0000 -1.0000 0553244 1581433581.70 151.5428 60.0007 32.0000 1.9754 1.9761 416.3839 416.5713 0.0281 -1.0000 -1.0000 0553322 1581433581.80 151.5428 60.0007 32.0000 1.9749 1.9757 416.5158 416.7015 0.0280 -1.0000 -1.0000 0553384 1581433581.90 151.4621 60.0007 32.0000 1.9739 1.9747 416.6343 416.8210 0.0281 -1.0000 -1.0000 0553462 1581433582.00 151.4298 60.0007 32.0000 1.9743 1.9750 416.6377 416.8247 0.0281 -1.0000 -1.0000 0553525 1581433582.10 151.4298 60.0007 32.0000 1.9748 1.9756 416.5362 416.7222 0.0280 -1.0000 -1.0000 0553587 1581433582.20 151.4298 60.0007 32.0000 1.9752 1.9759 416.4617 416.6495 0.0283 -1.0000 -1.0000 0554322 1581433582.30 151.4298 60.0007 32.0000 1.9751 1.9759 416.5957 416.7832 0.0282 -1.0000 -1.0000 0554384 1581433582.40 151.4298 60.0007 32.0000 1.9749 1.9757 416.6140 416.7998 0.0280 -1.0000 -1.0000 0554447 1581433582.50 151.5804 60.0007 32.0000 1.9749 1.9756 416.6435 416.8296 0.0281 -1.0000 -1.0000 0554525 1581433582.60 151.5846 60.0007 32.0000 1.9755 1.9762 416.6401 416.8265 0.0281 -1.0000 -1.0000 0554587 1581433582.70 151.5846 60.0007 32.0000 1.9755 1.9762 416.4121 416.5990 0.0282 -1.0000 -1.0000 0554650 1581433582.80 151.5846 60.0007 32.0000 1.9755 1.9762 416.3187 416.5059 0.0282 -1.0000 -1.0000 0554712 1581433582.90 151.5846 60.0007 32.0000 1.9753 1.9760 416.3600 416.5467 0.0281 -1.0000 -1.0000 0554775 1581433583.00 151.5846 60.0007 32.0000 1.9744 1.9752 416.4825 416.6682 0.0280 -1.0000 -1.0000 0554838 1581433583.10 151.5016 60.0007 32.0000 1.9739 1.9747 416.5880 416.7738 0.0280 -1.0000 -1.0000 0554916 1581433583.20 151.5016 60.0007 32.0000 1.9742 1.9749 416.5983 416.7837 0.0279 -1.0000 -1.0000 0555103 1581433583.30 151.5016 60.0007 32.0000 1.9746 1.9753 416.5984 416.7849 0.0282 -1.0000 -1.0000 0555166 1581433583.40 151.5016 60.0007 32.0000 1.9751 1.9759 416.4168 416.6041 0.0282 -1.0000 -1.0000 0555244 1581433583.50 151.5016 60.0007 32.0000 1.9751 1.9759 416.3935 416.5794 0.0280 -1.0000 -1.0000 0555306 1581433583.60 151.5060 60.0007 32.0000 1.9760 1.9767 416.4474 416.6335 0.0280 -1.0000 -1.0000 0555369 1581433583.70 151.5060 60.0007 32.0000 1.9750 1.9757 416.6783 416.8643 0.0280 -1.0000 -1.0000 0555603 1581433583.80 151.5060 60.0007 32.0000 1.9754 1.9761 416.5333 416.7188 0.0280 -1.0000 -1.0000 0555666 1581433583.90 151.5060 60.0007 32.0000 1.9755 1.9762 416.5774 416.7630 0.0280 -1.0000 -1.0000 0555744 1581433584.00 151.5060 60.0007 32.0000 1.9755 1.9762 416.3952 416.5809 0.0280 -1.0000 -1.0000 0555806 1581433584.10 151.4748 60.0007 32.0000 1.9750 1.9757 416.4592 416.6463 0.0281 -1.0000 -1.0000 0555869 1581433584.20 151.4307 60.0007 32.0000 1.9749 1.9756 416.6808 416.8672 0.0281 -1.0000 -1.0000 0556103 1581433584.30 151.4307 60.0007 32.0000 1.9749 1.9757 416.6931 416.8807 0.0282 -1.0000 -1.0000 0556166 1581433584.40 151.4307 60.0007 32.0000 1.9745 1.9752 416.6925 416.8790 0.0282 -1.0000 -1.0000 0556228 1581433584.50 151.4307 60.0007 32.0000 1.9750 1.9757 416.5650 416.7516 0.0280 -1.0000 -1.0000 0556306 1581433584.60 151.4307 60.0007 32.0000 1.9751 1.9758 416.5255 416.7107 0.0279 -1.0000 -1.0000 0556369 1581433584.70 151.4624 60.0004 32.0000 1.9745 1.9753 416.6240 416.8098 0.0280 -1.0000 -1.0000 0556431 1581433584.80 151.4624 60.0004 32.0000 1.9748 1.9755 416.6465 416.8326 0.0281 -1.0000 -1.0000 0556884 1581433584.90 151.4624 60.0004 32.0000 1.9750 1.9758 416.6439 416.8307 0.0281 -1.0000 -1.0000 0556947 1581433585.00 151.4624 60.0004 32.0000 1.9756 1.9763 416.6328 416.8185 0.0281 -1.0000 -1.0000 0557009 1581433585.10 151.4624 60.0004 32.0000 1.9754 1.9762 416.5019 416.6888 0.0281 -1.0000 -1.0000 0557072 1581433585.20 151.4624 60.0004 32.0000 1.9752 1.9760 416.4022 416.5887 0.0281 -1.0000 -1.0000 0557134 1581433585.30 151.4172 60.0004 32.0000 1.9753 1.9760 416.5354 416.7212 0.0280 -1.0000 -1.0000 0557322 1581433585.40 151.4172 60.0004 32.0000 1.9745 1.9752 416.6694 416.8553 0.0280 -1.0000 -1.0000 0557400 1581433585.50 151.4172 60.0004 32.0000 1.9747 1.9755 416.5780 416.7641 0.0281 -1.0000 -1.0000 0557462 1581433585.60 151.4172 60.0004 32.0000 1.9748 1.9755 416.6332 416.8207 0.0282 -1.0000 -1.0000 0557525 1581433585.70 151.4172 60.0004 32.0000 1.9755 1.9762 416.4216 416.6081 0.0281 -1.0000 -1.0000 0557603 1581433585.80 151.4172 60.0004 32.0000 1.9758 1.9765 416.4690 416.6566 0.0283 -1.0000 -1.0000 0557666 1581433585.90 151.3891 60.0004 32.0000 1.9743 1.9750 416.6155 416.8021 0.0281 -1.0000 -1.0000 0557744 1581433586.00 151.3891 60.0004 32.0000 1.9743 1.9751 416.6967 416.8829 0.0280 -1.0000 -1.0000 0557806 1581433586.10 151.3891 60.0004 32.0000 1.9738 1.9746 416.7849 416.9714 0.0281 -1.0000 -1.0000 0557869 1581433586.20 151.3891 60.0004 32.0000 1.9742 1.9749 416.6104 416.7973 0.0282 -1.0000 -1.0000 0557947 1581433586.30 151.3891 60.0004 32.0000 1.9748 1.9755 416.4479 416.6349 0.0281 -1.0000 -1.0000 0558119 1581433586.40 151.5606 60.0004 32.0000 1.9752 1.9759 416.4289 416.6158 0.0282 -1.0000 -1.0000 0558181 1581433586.50 151.5606 60.0004 32.0000 1.9749 1.9756 416.7038 416.8907 0.0281 -1.0000 -1.0000 0558259 1581433586.60 151.5606 60.0004 32.0000 1.9746 1.9754 416.7116 416.8987 0.0282 -1.0000 -1.0000 0558338 1581433586.70 151.5606 60.0004 32.0000 1.9748 1.9755 416.7659 416.9531 0.0282 -1.0000 -1.0000 0558400 1581433586.80 151.5606 60.0004 32.0000 1.9746 1.9753 416.5006 416.6870 0.0281 -1.0000 -1.0000 0558587 1581433586.90 151.5347 60.0004 32.0000 1.9746 1.9753 416.4437 416.6303 0.0282 -1.0000 -1.0000 0558650 1581433587.00 151.5026 60.0004 32.0000 1.9742 1.9749 416.4572 416.6440 0.0281 -1.0000 -1.0000 0558712 1581433587.10 151.5026 60.0004 32.0000 1.9735 1.9743 416.6556 416.8411 0.0280 -1.0000 -1.0000 0558791 1581433587.20 151.5026 60.0004 32.0000 1.9742 1.9749 416.7443 416.9307 0.0281 -1.0000 -1.0000 0558853 1581433587.30 151.5026 60.0004 32.0000 1.9744 1.9751 416.6507 416.8365 0.0280 -1.0000 -1.0000 0558900 1581433587.40 151.5026 60.0004 32.0000 1.9752 1.9760 416.4870 416.6734 0.0281 -1.0000 -1.0000 0559697 1581433587.50 151.4900 60.0004 32.0000 1.9749 1.9756 416.4383 416.6250 0.0281 -1.0000 -1.0000 0559759 1581433587.60 151.4853 60.0004 32.0000 1.9749 1.9757 416.5628 416.7484 0.0280 -1.0000 -1.0000 0559822 1581433587.70 151.4853 60.0004 32.0000 1.9743 1.9750 416.5795 416.7656 0.0280 -1.0000 -1.0000 0559884 1581433587.80 151.4853 60.0004 32.0000 1.9741 1.9748 416.6055 416.7907 0.0279 -1.0000 -1.0000 0559947 1581433587.90 151.4853 60.0004 32.0000 1.9748 1.9755 416.5424 416.7284 0.0280 -1.0000 -1.0000 0600087 1581433588.00 151.4853 60.0004 32.0000 1.9752 1.9759 416.4793 416.6650 0.0280 -1.0000 -1.0000 0600150 1581433588.10 151.4896 60.0004 32.0000 1.9749 1.9756 416.3648 416.5506 0.0280 -1.0000 -1.0000 0600212 1581433588.20 151.4896 60.0004 32.0000 1.9746 1.9753 416.5902 416.7766 0.0281 -1.0000 -1.0000 0600291 1581433588.30 151.4896 60.0004 32.0000 1.9745 1.9753 416.7153 416.9018 0.0280 -1.0000 -1.0000 0600353 1581433588.40 151.4896 60.0004 32.0000 1.9737 1.9744 416.6257 416.8117 0.0281 -1.0000 -1.0000 0600931 1581433588.50 151.4896 60.0004 32.0000 1.9735 1.9742 416.6716 416.8592 0.0282 -1.0000 -1.0000 0601009 1581433588.60 151.4965 60.0004 32.0000 1.9742 1.9750 416.5534 416.7389 0.0279 -1.0000 -1.0000 0601072 1581433588.70 151.5408 60.0004 32.0000 1.9749 1.9756 416.4434 416.6296 0.0281 -1.0000 -1.0000 0601134 1581433588.80 151.5408 60.0004 32.0000 1.9746 1.9754 416.4100 416.5968 0.0281 -1.0000 -1.0000 0601212 1581433588.90 151.5408 60.0004 32.0000 1.9743 1.9750 416.4730 416.6592 0.0281 -1.0000 -1.0000 0601275 1581433589.00 151.5408 60.0004 32.0000 1.9740 1.9747 416.6128 416.7991 0.0281 -1.0000 -1.0000 0601337 1581433589.10 151.5408 60.0004 32.0000 1.9741 1.9748 416.6326 416.8187 0.0280 -1.0000 -1.0000 0601447 1581433589.20 151.5408 60.0004 32.0000 1.9742 1.9749 416.4643 416.6510 0.0282 -1.0000 -1.0000 0601509 1581433589.30 151.5408 60.0004 32.0000 1.9753 1.9761 416.4148 416.6012 0.0281 -1.0000 -1.0000 0601572 1581433589.40 151.5408 60.0004 32.0000 1.9746 1.9753 416.3753 416.5614 0.0281 -1.0000 -1.0000 0601634 1581433589.50 151.5408 60.0004 32.0000 1.9744 1.9752 416.4705 416.6571 0.0281 -1.0000 -1.0000 0601697 1581433589.60 151.5408 60.0004 32.0000 1.9744 1.9751 416.5073 416.6945 0.0282 -1.0000 -1.0000 0601759 1581433589.70 151.4944 60.0004 32.0000 1.9744 1.9752 416.5795 416.7664 0.0281 -1.0000 -1.0000 0601837 1581433589.80 151.4538 60.0004 32.0000 1.9742 1.9750 416.6161 416.8032 0.0282 -1.0000 -1.0000 0601900 1581433589.90 151.4538 60.0004 32.0000 1.9751 1.9758 416.5613 416.7474 0.0281 -1.0000 -1.0000 0601978 1581433590.00 151.4538 60.0004 32.0000 1.9746 1.9753 416.4065 416.5932 0.0281 -1.0000 -1.0000 0602041 1581433590.10 151.4538 60.0004 32.0000 1.9748 1.9755 416.4907 416.6762 0.0279 -1.0000 -1.0000 0602103 1581433590.20 151.4538 60.0004 32.0000 1.9739 1.9746 416.6441 416.8292 0.0279 -1.0000 -1.0000 0602166 1581433590.30 151.4538 60.0004 32.0000 1.9741 1.9748 416.6862 416.8722 0.0280 -1.0000 -1.0000 0602228 1581433590.40 151.4538 60.0004 32.0000 1.9742 1.9749 416.5687 416.7550 0.0281 -1.0000 -1.0000 0602353 1581433590.50 151.4538 60.0004 32.0000 1.9752 1.9759 416.4412 416.6272 0.0280 -1.0000 -1.0000 0602431 1581433590.60 151.4538 60.0004 32.0000 1.9754 1.9761 416.3488 416.5342 0.0280 -1.0000 -1.0000 0602494 1581433590.70 151.4538 60.0004 32.0000 1.9751 1.9759 416.4467 416.6340 0.0283 -1.0000 -1.0000 0602556 1581433590.80 151.4538 60.0004 32.0000 1.9746 1.9754 416.5411 416.7275 0.0281 -1.0000 -1.0000 0602634 1581433590.90 151.4538 60.0004 32.0000 1.9746 1.9754 416.7463 416.9331 0.0281 -1.0000 -1.0000 0602900 1581433591.00 151.4967 60.0004 32.0000 1.9740 1.9748 416.7241 416.9104 0.0281 -1.0000 -1.0000 0602962 1581433591.10 151.4967 60.0004 32.0000 1.9753 1.9761 416.6283 416.8147 0.0281 -1.0000 -1.0000 0603041 1581433591.20 151.4967 60.0004 32.0000 1.9749 1.9756 416.4805 416.6674 0.0282 -1.0000 -1.0000 0603103 1581433591.30 151.4967 60.0004 32.0000 1.9747 1.9754 416.5113 416.6976 0.0281 -1.0000 -1.0000 0603166 1581433591.40 151.4967 60.0004 32.0000 1.9743 1.9750 416.5668 416.7541 0.0282 -1.0000 -1.0000 0603228 1581433591.50 151.4967 60.0004 32.0000 1.9741 1.9748 416.6179 416.8051 0.0282 -1.0000 -1.0000 0603353 1581433591.60 151.4886 60.0004 32.0000 1.9752 1.9759 416.5150 416.7015 0.0280 -1.0000 -1.0000 0603416 1581433591.70 151.4886 60.0004 32.0000 1.9754 1.9761 416.5274 416.7148 0.0282 -1.0000 -1.0000 0603494 1581433591.80 151.4886 60.0004 32.0000 1.9755 1.9762 416.4369 416.6238 0.0282 -1.0000 -1.0000 0603556 1581433591.90 151.4886 60.0004 32.0000 1.9760 1.9767 416.4708 416.6571 0.0281 -1.0000 -1.0000 0603635 1581433592.00 151.4886 60.0004 32.0000 1.9748 1.9756 416.6644 416.8508 0.0281 -1.0000 -1.0000 0603932 1581433592.10 151.4886 60.0004 32.0000 1.9735 1.9742 416.6576 416.8440 0.0280 -1.0000 -1.0000 0603994 1581433592.20 151.4216 60.0004 32.0000 1.9742 1.9750 416.5904 416.7772 0.0282 -1.0000 -1.0000 0604056 1581433592.30 151.4089 60.0004 32.0000 1.9743 1.9751 416.5615 416.7484 0.0281 -1.0000 -1.0000 0604119 1581433592.40 151.4089 60.0004 32.0000 1.9746 1.9753 416.4815 416.6678 0.0281 -1.0000 -1.0000 0604197 1581433592.50 151.4089 60.0004 32.0000 1.9744 1.9751 416.6610 416.8476 0.0281 -1.0000 -1.0000 0604384 1581433592.60 151.4089 60.0004 32.0000 1.9746 1.9753 416.6385 416.8245 0.0280 -1.0000 -1.0000 0604447 1581433592.70 151.4089 60.0004 32.0000 1.9747 1.9754 416.6072 416.7935 0.0281 -1.0000 -1.0000 0604509 1581433592.80 151.5688 60.0004 32.0000 1.9750 1.9757 416.6584 416.8459 0.0283 -1.0000 -1.0000 0604587 1581433592.90 151.5688 60.0004 32.0000 1.9752 1.9759 416.3827 416.5689 0.0280 -1.0000 -1.0000 0604634 1581433593.00 151.5688 60.0004 32.0000 1.9749 1.9756 416.4151 416.6005 0.0280 -1.0000 -1.0000 0605353 1581433593.10 151.5688 60.0004 32.0000 1.9745 1.9753 416.5154 416.7014 0.0280 -1.0000 -1.0000 0605432 1581433593.20 151.5688 60.0004 32.0000 1.9735 1.9742 416.5865 416.7730 0.0281 -1.0000 -1.0000 0605494 1581433593.30 151.4092 60.0004 32.0000 1.9742 1.9749 416.5830 416.7700 0.0282 -1.0000 -1.0000 0605556 1581433593.40 151.4092 60.0004 32.0000 1.9745 1.9752 416.5051 416.6902 0.0278 -1.0000 -1.0000 0605634 1581433593.50 151.4092 60.0004 32.0000 1.9743 1.9751 416.4132 416.5981 0.0280 -1.0000 -1.0000 0605681 1581433593.60 151.4092 60.0004 32.0000 1.9739 1.9746 416.5412 416.7278 0.0281 -1.0000 -1.0000 0605744 1581433593.70 151.4092 60.0004 32.0000 1.9746 1.9754 416.6443 416.8306 0.0281 -1.0000 -1.0000 0605822 1581433593.80 151.4092 60.0004 32.0000 1.9745 1.9752 416.6997 416.8863 0.0281 -1.0000 -1.0000 0605900 1581433593.90 151.4323 60.0004 32.0000 1.9753 1.9760 416.5111 416.6973 0.0281 -1.0000 -1.0000 0605962 1581433594.00 151.4323 60.0004 32.0000 1.9751 1.9758 416.4535 416.6405 0.0282 -1.0000 -1.0000 0606087 1581433594.10 151.4323 60.0004 32.0000 1.9745 1.9753 416.5073 416.6937 0.0281 -1.0000 -1.0000 0606166 1581433594.20 151.4323 60.0004 32.0000 1.9735 1.9742 416.6006 416.7870 0.0280 -1.0000 -1.0000 0606228 1581433594.30 151.4323 60.0004 32.0000 1.9739 1.9746 416.7109 416.8967 0.0280 -1.0000 -1.0000 0606291 1581433594.40 151.4323 60.0004 32.0000 1.9747 1.9754 416.5840 416.7704 0.0280 -1.0000 -1.0000 0606353 1581433594.50 151.5177 60.0010 32.0000 1.9742 1.9750 416.5736 416.7589 0.0279 -1.0000 -1.0000 0606431 1581433594.60 151.5177 60.0010 32.0000 1.9749 1.9757 416.4907 416.6769 0.0281 -1.0000 -1.0000 0606494 1581433594.70 151.5177 60.0010 32.0000 1.9741 1.9748 416.5096 416.6967 0.0282 -1.0000 -1.0000 0606556 1581433594.80 151.5177 60.0010 32.0000 1.9747 1.9755 416.6597 416.8464 0.0281 -1.0000 -1.0000 0606634 1581433594.90 151.5177 60.0010 32.0000 1.9742 1.9750 416.7449 416.9313 0.0281 -1.0000 -1.0000 0606697 1581433595.00 151.5177 60.0010 32.0000 1.9749 1.9756 416.4993 416.6846 0.0280 -1.0000 -1.0000 0606884 1581433595.10 151.5177 60.0010 32.0000 1.9759 1.9767 416.4725 416.6589 0.0280 -1.0000 -1.0000 0606962 1581433595.20 151.5177 60.0010 32.0000 1.9753 1.9760 416.4173 416.6042 0.0282 -1.0000 -1.0000 0607025 1581433595.30 151.5177 60.0010 32.0000 1.9755 1.9762 416.3863 416.5728 0.0281 -1.0000 -1.0000 0607087 1581433595.40 151.5177 60.0010 32.0000 1.9752 1.9759 416.6639 416.8503 0.0281 -1.0000 -1.0000 0607166 1581433595.50 151.5404 60.0010 32.0000 1.9739 1.9746 416.7390 416.9256 0.0281 -1.0000 -1.0000 0607603 1581433595.60 151.5933 60.0010 32.0000 1.9746 1.9753 416.5564 416.7423 0.0280 -1.0000 -1.0000 0607666 1581433595.70 151.5933 60.0010 32.0000 1.9751 1.9758 416.5720 416.7581 0.0280 -1.0000 -1.0000 0607744 1581433595.80 151.5933 60.0010 32.0000 1.9751 1.9758 416.6555 416.8415 0.0280 -1.0000 -1.0000 0607806 1581433595.90 151.5933 60.0010 32.0000 1.9751 1.9758 416.7702 416.9559 0.0280 -1.0000 -1.0000 0607869 1581433596.00 151.5933 60.0010 32.0000 1.9751 1.9758 416.6825 416.8682 0.0280 -1.0000 -1.0000 0607932 1581433596.10 151.5933 60.0010 32.0000 1.9750 1.9758 416.5038 416.6893 0.0280 -1.0000 -1.0000 0607994 1581433596.20 151.5592 60.0010 32.0000 1.9752 1.9759 416.3896 416.5749 0.0280 -1.0000 -1.0000 0608072 1581433596.30 151.4911 60.0010 32.0000 1.9754 1.9762 416.5081 416.6948 0.0281 -1.0000 -1.0000 0608135 1581433596.40 151.4911 60.0010 32.0000 1.9752 1.9760 416.6287 416.8147 0.0280 -1.0000 -1.0000 0608197 1581433596.50 151.4911 60.0010 32.0000 1.9745 1.9752 416.7931 416.9790 0.0280 -1.0000 -1.0000 0608275 1581433596.60 151.4911 60.0010 32.0000 1.9747 1.9754 416.6932 416.8803 0.0282 -1.0000 -1.0000 0608400 1581433596.70 151.4911 60.0010 32.0000 1.9755 1.9763 416.5806 416.7671 0.0280 -1.0000 -1.0000 0608462 1581433596.80 151.4773 60.0010 32.0000 1.9750 1.9757 416.4030 416.5888 0.0280 -1.0000 -1.0000 0608541 1581433596.90 151.4773 60.0010 32.0000 1.9749 1.9756 416.7424 416.9278 0.0280 -1.0000 -1.0000 0608603 1581433597.00 151.4773 60.0010 32.0000 1.9746 1.9753 416.7057 416.8929 0.0282 -1.0000 -1.0000 0608666 1581433597.10 151.4773 60.0010 32.0000 1.9749 1.9756 416.6378 416.8249 0.0282 -1.0000 -1.0000 0609103 1581433597.20 151.4773 60.0010 32.0000 1.9753 1.9761 416.4970 416.6836 0.0281 -1.0000 -1.0000 0609166 1581433597.30 151.5764 60.0010 32.0000 1.9750 1.9757 416.4276 416.6138 0.0281 -1.0000 -1.0000 0609228 1581433597.40 151.5790 60.0010 32.0000 1.9750 1.9758 416.4211 416.6076 0.0281 -1.0000 -1.0000 0609291 1581433597.50 151.5790 60.0010 32.0000 1.9745 1.9752 416.6803 416.8661 0.0280 -1.0000 -1.0000 0609353 1581433597.60 151.5790 60.0010 32.0000 1.9747 1.9755 416.6715 416.8579 0.0281 -1.0000 -1.0000 0609650 1581433597.70 151.5790 60.0010 32.0000 1.9739 1.9746 416.6266 416.8127 0.0280 -1.0000 -1.0000 0609728 1581433597.80 151.5671 60.0010 32.0000 1.9754 1.9761 416.5220 416.7080 0.0281 -1.0000 -1.0000 0609791 1581433597.90 151.4518 60.0010 32.0000 1.9751 1.9758 416.5017 416.6885 0.0281 -1.0000 -1.0000 0609869 1581433598.00 151.4518 60.0010 32.0000 1.9749 1.9756 416.6328 416.8190 0.0280 -1.0000 -1.0000 0609932 1581433598.10 151.4518 60.0010 32.0000 1.9740 1.9747 416.7090 416.8966 0.0282 -1.0000 -1.0000 0610119 1581433598.20 151.4518 60.0010 32.0000 1.9754 1.9762 416.6142 416.8005 0.0281 -1.0000 -1.0000 0610197 1581433598.30 151.4518 60.0010 32.0000 1.9754 1.9761 416.6292 416.8150 0.0279 -1.0000 -1.0000 0610259 1581433598.40 151.4518 60.0010 32.0000 1.9753 1.9761 416.4320 416.6180 0.0281 -1.0000 -1.0000 0610322 1581433598.50 151.4549 60.0010 32.0000 1.9743 1.9751 416.5257 416.7125 0.0281 -1.0000 -1.0000 0610384 1581433598.60 151.4549 60.0010 32.0000 1.9750 1.9757 416.6126 416.7988 0.0281 -1.0000 -1.0000 0610650 1581433598.70 151.4549 60.0010 32.0000 1.9744 1.9751 416.6091 416.7939 0.0279 -1.0000 -1.0000 0610712 1581433598.80 151.4549 60.0010 32.0000 1.9745 1.9752 416.7320 416.9187 0.0281 -1.0000 -1.0000 0610775 1581433598.90 151.4549 60.0010 32.0000 1.9754 1.9762 416.5749 416.7617 0.0281 -1.0000 -1.0000 0610838 1581433599.00 151.4511 60.0010 32.0000 1.9755 1.9762 416.5306 416.7163 0.0280 -1.0000 -1.0000 0610900 1581433599.10 151.4270 60.0010 32.0000 1.9755 1.9763 416.5481 416.7341 0.0281 -1.0000 -1.0000 0610978 1581433599.20 151.4270 60.0010 32.0000 1.9741 1.9748 416.7123 416.8992 0.0281 -1.0000 -1.0000 0611619 1581433599.30 151.4270 60.0010 32.0000 1.9742 1.9749 416.6832 416.8685 0.0279 -1.0000 -1.0000 0611681 1581433599.40 151.4270 60.0010 32.0000 1.9750 1.9757 416.6439 416.8298 0.0281 -1.0000 -1.0000 0611759 1581433599.50 151.4270 60.0010 32.0000 1.9753 1.9760 416.4851 416.6723 0.0282 -1.0000 -1.0000 0611822 1581433599.60 151.5973 60.0009 32.0000 1.9748 1.9755 416.6212 416.8071 0.0280 -1.0000 -1.0000 0611884 1581433599.70 151.5973 60.0009 32.0000 1.9743 1.9750 416.6479 416.8344 0.0281 -1.0000 -1.0000 0611962 1581433599.80 151.5973 60.0009 32.0000 1.9751 1.9758 416.6460 416.8324 0.0281 -1.0000 -1.0000 0612025 1581433599.90 151.5973 60.0009 32.0000 1.9747 1.9755 416.7428 416.9295 0.0281 -1.0000 -1.0000 0612087 1581433600.00 151.5973 60.0009 32.0000 1.9753 1.9760 416.5858 416.7718 0.0280 -1.0000 -1.0000 0612150 1581433600.10 151.6044 60.0009 32.0000 1.9748 1.9755 416.5482 416.7350 0.0282 -1.0000 -1.0000 0612212 1581433600.20 151.6072 60.0009 32.0000 1.9748 1.9756 416.4891 416.6751 0.0280 -1.0000 -1.0000 0612947 1581433600.30 151.6072 60.0009 32.0000 1.9737 1.9744 416.5891 416.7753 0.0280 -1.0000 -1.0000 0613009 1581433600.40 151.6072 60.0009 32.0000 1.9739 1.9746 416.6841 416.8699 0.0280 -1.0000 -1.0000 0613072 1581433600.50 151.6072 60.0009 32.0000 1.9745 1.9753 416.6912 416.8778 0.0281 -1.0000 -1.0000 0613150 1581433600.60 151.6072 60.0009 32.0000 1.9743 1.9750 416.6661 416.8522 0.0281 -1.0000 -1.0000 0613212 1581433600.70 151.5869 60.0009 32.0000 1.9743 1.9750 416.4858 416.6707 0.0278 -1.0000 -1.0000 0613275 1581433600.80 151.5666 60.0009 32.0000 1.9752 1.9759 416.4082 416.5940 0.0280 -1.0000 -1.0000 0613353 1581433600.90 151.5666 60.0009 32.0000 1.9748 1.9755 416.4132 416.5987 0.0280 -1.0000 -1.0000 0613400 1581433601.00 151.5666 60.0009 32.0000 1.9745 1.9752 416.5650 416.7504 0.0279 -1.0000 -1.0000 0613478 1581433601.10 151.5666 60.0009 32.0000 1.9738 1.9745 416.6934 416.8801 0.0281 -1.0000 -1.0000 0613541 1581433601.20 151.5666 60.0009 32.0000 1.9748 1.9755 416.6658 416.8518 0.0280 -1.0000 -1.0000 0613619 1581433601.30 151.5666 60.0009 32.0000 1.9750 1.9757 416.6703 416.8558 0.0279 -1.0000 -1.0000 0613681 1581433601.40 151.5666 60.0009 32.0000 1.9753 1.9760 416.5647 416.7503 0.0279 -1.0000 -1.0000 0613759 1581433601.50 151.5666 60.0009 32.0000 1.9748 1.9755 416.4690 416.6548 0.0281 -1.0000 -1.0000 0613822 1581433601.60 151.5666 60.0009 32.0000 1.9744 1.9751 416.5978 416.7843 0.0281 -1.0000 -1.0000 0613884 1581433601.70 151.5666 60.0009 32.0000 1.9743 1.9750 416.6898 416.8748 0.0279 -1.0000 -1.0000 0614119 1581433601.80 151.5666 60.0009 32.0000 1.9745 1.9752 416.5134 416.6987 0.0279 -1.0000 -1.0000 0614181 1581433601.90 151.5227 60.0009 32.0000 1.9750 1.9757 416.4436 416.6292 0.0280 -1.0000 -1.0000 0614291 1581433602.00 151.5227 60.0009 32.0000 1.9747 1.9754 416.5469 416.7330 0.0280 -1.0000 -1.0000 0614369 1581433602.10 151.5227 60.0009 32.0000 1.9739 1.9747 416.6068 416.7928 0.0281 -1.0000 -1.0000 0614431 1581433602.20 151.5227 60.0009 32.0000 1.9751 1.9758 416.6756 416.8621 0.0280 -1.0000 -1.0000 0614509 1581433602.30 151.5227 60.0009 32.0000 1.9751 1.9758 416.5392 416.7254 0.0281 -1.0000 -1.0000 0614572 1581433602.40 151.5227 60.0009 32.0000 1.9749 1.9757 416.4768 416.6629 0.0281 -1.0000 -1.0000 0614634 1581433602.50 151.5227 60.0009 32.0000 1.9748 1.9755 416.6403 416.8266 0.0280 -1.0000 -1.0000 0614697 1581433602.60 151.5227 60.0009 32.0000 1.9739 1.9746 416.6985 416.8841 0.0280 -1.0000 -1.0000 0614759 1581433602.70 151.5227 60.0009 32.0000 1.9739 1.9747 416.7004 416.8870 0.0280 -1.0000 -1.0000 0614822 1581433602.80 151.5227 60.0009 32.0000 1.9738 1.9745 416.6846 416.8704 0.0280 -1.0000 -1.0000 0614900 1581433602.90 151.5227 60.0009 32.0000 1.9748 1.9755 416.5726 416.7587 0.0280 -1.0000 -1.0000 0614962 1581433603.00 151.4920 60.0009 32.0000 1.9749 1.9756 416.4134 416.5987 0.0280 -1.0000 -1.0000 0615025 1581433603.10 151.4920 60.0009 32.0000 1.9748 1.9755 416.4364 416.6230 0.0282 -1.0000 -1.0000 0615103 1581433603.20 151.4920 60.0009 32.0000 1.9746 1.9753 416.5292 416.7155 0.0280 -1.0000 -1.0000 0615166 1581433603.30 151.4920 60.0009 32.0000 1.9734 1.9741 416.6078 416.7930 0.0280 -1.0000 -1.0000 0615384 1581433603.40 151.4920 60.0009 32.0000 1.9737 1.9744 416.7108 416.8966 0.0280 -1.0000 -1.0000 0615462 1581433603.50 151.4920 60.0009 32.0000 1.9744 1.9752 416.7303 416.9161 0.0280 -1.0000 -1.0000 0615525 1581433603.60 151.4920 60.0009 32.0000 1.9752 1.9759 416.5458 416.7316 0.0279 -1.0000 -1.0000 0615587 1581433603.70 151.4920 60.0009 32.0000 1.9755 1.9762 416.4829 416.6685 0.0280 -1.0000 -1.0000 0615650 1581433603.80 151.4920 60.0009 32.0000 1.9745 1.9752 416.6007 416.7870 0.0281 -1.0000 -1.0000 0615712 1581433603.90 151.4920 60.0009 32.0000 1.9737 1.9745 416.6585 416.8454 0.0280 -1.0000 -1.0000 0615791 1581433604.00 151.4920 60.0009 32.0000 1.9747 1.9754 416.7304 416.9160 0.0280 -1.0000 -1.0000 0615853 1581433604.10 151.4920 60.0009 32.0000 1.9752 1.9759 416.5470 416.7340 0.0282 -1.0000 -1.0000 0615916 1581433604.20 151.4920 60.0009 32.0000 1.9743 1.9750 416.5079 416.6949 0.0281 -1.0000 -1.0000 0615994 1581433604.30 151.4920 60.0009 32.0000 1.9751 1.9758 416.3006 416.4874 0.0281 -1.0000 -1.0000 0616166 1581433604.40 151.4920 60.0009 32.0000 1.9749 1.9756 416.4690 416.6548 0.0280 -1.0000 -1.0000 0616228 1581433604.50 151.4920 60.0009 32.0000 1.9744 1.9751 416.5104 416.6956 0.0279 -1.0000 -1.0000 0616306 1581433604.60 151.4920 60.0009 32.0000 1.9741 1.9748 416.5843 416.7707 0.0281 -1.0000 -1.0000 0616369 1581433604.70 151.4920 60.0009 32.0000 1.9735 1.9743 416.6036 416.7900 0.0281 -1.0000 -1.0000 0616431 1581433604.80 151.4541 60.0013 32.0000 1.9751 1.9758 416.4543 416.6404 0.0281 -1.0000 -1.0000 0616681 1581433604.90 151.4472 60.0014 32.0000 1.9758 1.9765 416.3952 416.5815 0.0281 -1.0000 -1.0000 0616744 1581433605.00 151.4472 60.0014 32.0000 1.9754 1.9761 416.4922 416.6779 0.0279 -1.0000 -1.0000 0616806 1581433605.10 151.4472 60.0014 32.0000 1.9749 1.9756 416.5564 416.7422 0.0280 -1.0000 -1.0000 0616884 1581433605.20 151.4472 60.0014 32.0000 1.9744 1.9751 416.6669 416.8525 0.0280 -1.0000 -1.0000 0616947 1581433605.30 151.4472 60.0014 32.0000 1.9737 1.9745 416.7009 416.8879 0.0282 -1.0000 -1.0000 0617181 1581433605.40 151.5246 60.0014 32.0000 1.9746 1.9753 416.7288 416.9149 0.0280 -1.0000 -1.0000 0617244 1581433605.50 151.5246 60.0014 32.0000 1.9754 1.9761 416.5236 416.7098 0.0281 -1.0000 -1.0000 0617369 1581433605.60 151.5246 60.0014 32.0000 1.9756 1.9763 416.4666 416.6531 0.0281 -1.0000 -1.0000 0617431 1581433605.70 151.5246 60.0014 32.0000 1.9756 1.9763 416.4731 416.6609 0.0283 -1.0000 -1.0000 0617494 1581433605.80 151.5246 60.0014 32.0000 1.9752 1.9759 416.3652 416.5505 0.0279 -1.0000 -1.0000 0617697 1581433605.90 151.5130 60.0014 32.0000 1.9749 1.9757 416.6992 416.8852 0.0281 -1.0000 -1.0000 0617775 1581433606.00 151.5125 60.0014 32.0000 1.9745 1.9752 416.5490 416.7345 0.0279 -1.0000 -1.0000 0617838 1581433606.10 151.5125 60.0014 32.0000 1.9747 1.9755 416.4638 416.6507 0.0282 -1.0000 -1.0000 0617916 1581433606.20 151.5125 60.0014 32.0000 1.9749 1.9756 416.4321 416.6187 0.0281 -1.0000 -1.0000 0617994 1581433606.30 151.5125 60.0014 32.0000 1.9756 1.9763 416.4948 416.6811 0.0281 -1.0000 -1.0000 0618056 1581433606.40 151.5205 60.0014 32.0000 1.9746 1.9753 416.5997 416.7864 0.0281 -1.0000 -1.0000 0618119 1581433606.50 151.5370 60.0014 32.0000 1.9741 1.9749 416.5830 416.7691 0.0281 -1.0000 -1.0000 0618197 1581433606.60 151.5370 60.0014 32.0000 1.9746 1.9753 416.6086 416.7952 0.0281 -1.0000 -1.0000 0618244 1581433606.70 151.5370 60.0014 32.0000 1.9749 1.9756 416.5512 416.7369 0.0279 -1.0000 -1.0000 0618306 1581433606.80 151.5370 60.0014 32.0000 1.9751 1.9758 416.5084 416.6941 0.0280 -1.0000 -1.0000 0618384 1581433606.90 151.5370 60.0014 32.0000 1.9749 1.9757 416.4485 416.6346 0.0281 -1.0000 -1.0000 0618962 1581433607.00 151.5828 60.0014 32.0000 1.9749 1.9756 416.5866 416.7739 0.0281 -1.0000 -1.0000 0619025 1581433607.10 151.5828 60.0014 32.0000 1.9744 1.9751 416.6794 416.8658 0.0281 -1.0000 -1.0000 0619134 1581433607.20 151.5828 60.0014 32.0000 1.9745 1.9752 416.7888 416.9749 0.0280 -1.0000 -1.0000 0619197 1581433607.30 151.5828 60.0014 32.0000 1.9746 1.9754 416.4877 416.6744 0.0281 -1.0000 -1.0000 0619259 1581433607.40 151.5828 60.0014 32.0000 1.9751 1.9758 416.4578 416.6438 0.0281 -1.0000 -1.0000 0619338 1581433607.50 151.5828 60.0014 32.0000 1.9748 1.9756 416.3721 416.5583 0.0280 -1.0000 -1.0000 0619400 1581433607.60 151.5828 60.0014 32.0000 1.9745 1.9752 416.5142 416.7004 0.0282 -1.0000 -1.0000 0619462 1581433607.70 151.5828 60.0014 32.0000 1.9739 1.9747 416.6290 416.8167 0.0282 -1.0000 -1.0000 0619541 1581433607.80 151.5828 60.0014 32.0000 1.9748 1.9755 416.6472 416.8345 0.0282 -1.0000 -1.0000 0619619 1581433607.90 151.5828 60.0014 32.0000 1.9751 1.9758 416.5346 416.7199 0.0280 -1.0000 -1.0000 0619681 1581433608.00 151.5828 60.0014 32.0000 1.9757 1.9764 416.4690 416.6552 0.0280 -1.0000 -1.0000 0619744 1581433608.10 151.6474 60.0014 32.0000 1.9757 1.9765 416.6459 416.8329 0.0282 -1.0000 -1.0000 0619806 1581433608.20 151.6474 60.0014 32.0000 1.9753 1.9760 416.7032 416.8887 0.0280 -1.0000 -1.0000 0619884 1581433608.30 151.6474 60.0014 32.0000 1.9752 1.9760 416.7693 416.9561 0.0281 -1.0000 -1.0000 0619947 1581433608.40 151.6474 60.0014 32.0000 1.9750 1.9757 416.5995 416.7859 0.0281 -1.0000 -1.0000 0620119 1581433608.50 151.6474 60.0014 32.0000 1.9751 1.9759 416.5407 416.7276 0.0282 -1.0000 -1.0000 0620197 1581433608.60 151.6082 60.0014 32.0000 1.9752 1.9759 416.4258 416.6124 0.0281 -1.0000 -1.0000 0620259 1581433608.70 151.5031 60.0014 32.0000 1.9748 1.9756 416.4946 416.6801 0.0280 -1.0000 -1.0000 0620322 1581433608.80 151.5031 60.0014 32.0000 1.9736 1.9743 416.6089 416.7957 0.0281 -1.0000 -1.0000 0620400 1581433608.90 151.5031 60.0014 32.0000 1.9738 1.9745 416.6599 416.8466 0.0282 -1.0000 -1.0000 0620650 1581433609.00 151.5031 60.0014 32.0000 1.9737 1.9745 416.6875 416.8742 0.0281 -1.0000 -1.0000 0620712 1581433609.10 151.5031 60.0014 32.0000 1.9752 1.9759 416.6488 416.8360 0.0281 -1.0000 -1.0000 0620791 1581433609.20 151.5112 60.0014 32.0000 1.9744 1.9751 416.5252 416.7116 0.0281 -1.0000 -1.0000 0620853 1581433609.30 151.5112 60.0014 32.0000 1.9742 1.9749 416.6320 416.8177 0.0279 -1.0000 -1.0000 0620916 1581433609.40 151.5112 60.0014 32.0000 1.9738 1.9746 416.6506 416.8370 0.0281 -1.0000 -1.0000 0620994 1581433609.50 151.5112 60.0014 32.0000 1.9742 1.9750 416.6454 416.8318 0.0281 -1.0000 -1.0000 0621134 1581433609.60 151.5112 60.0014 32.0000 1.9753 1.9760 416.5384 416.7257 0.0282 -1.0000 -1.0000 0621197 1581433609.70 151.5224 60.0014 32.0000 1.9758 1.9765 416.4847 416.6715 0.0282 -1.0000 -1.0000 0621259 1581433609.80 151.5435 60.0013 32.0000 1.9747 1.9755 416.4498 416.6365 0.0281 -1.0000 -1.0000 0621322 1581433609.90 151.5435 60.0013 32.0000 1.9748 1.9755 416.4427 416.6286 0.0280 -1.0000 -1.0000 0621400 1581433610.00 151.5435 60.0013 32.0000 1.9741 1.9748 416.7092 416.8960 0.0282 -1.0000 -1.0000 0621884 1581433610.10 151.5435 60.0013 32.0000 1.9746 1.9753 416.7160 416.9036 0.0282 -1.0000 -1.0000 0621947 1581433610.20 151.5435 60.0013 32.0000 1.9745 1.9752 416.6912 416.8778 0.0281 -1.0000 -1.0000 0622009 1581433610.30 151.5435 60.0013 32.0000 1.9749 1.9756 416.5596 416.7463 0.0281 -1.0000 -1.0000 0622072 1581433610.40 151.5435 60.0013 32.0000 1.9748 1.9755 416.5203 416.7070 0.0281 -1.0000 -1.0000 0622135 1581433610.50 151.5435 60.0013 32.0000 1.9741 1.9748 416.6269 416.8145 0.0282 -1.0000 -1.0000 0622369 1581433610.60 151.5435 60.0013 32.0000 1.9744 1.9751 416.7340 416.9202 0.0280 -1.0000 -1.0000 0622431 1581433610.70 151.4981 60.0013 32.0000 1.9749 1.9756 416.6372 416.8233 0.0281 -1.0000 -1.0000 0622494 1581433610.80 151.4981 60.0013 32.0000 1.9750 1.9758 416.4687 416.6552 0.0281 -1.0000 -1.0000 0622572 1581433610.90 151.4981 60.0013 32.0000 1.9750 1.9757 416.4130 416.5999 0.0282 -1.0000 -1.0000 0622634 1581433611.00 151.4981 60.0013 32.0000 1.9747 1.9754 416.4218 416.6090 0.0282 -1.0000 -1.0000 0622869 1581433611.10 151.4981 60.0013 32.0000 1.9748 1.9755 416.5701 416.7561 0.0280 -1.0000 -1.0000 0622931 1581433611.20 151.4981 60.0013 32.0000 1.9743 1.9751 416.6327 416.8191 0.0281 -1.0000 -1.0000 0622994 1581433611.30 151.4981 60.0013 32.0000 1.9744 1.9751 416.7278 416.9145 0.0282 -1.0000 -1.0000 0623072 1581433611.40 151.4223 60.0013 32.0000 1.9747 1.9755 416.5062 416.6916 0.0280 -1.0000 -1.0000 0623134 1581433611.50 151.4338 60.0013 32.0000 1.9738 1.9745 416.5345 416.7209 0.0281 -1.0000 -1.0000 0623369 1581433611.60 151.4338 60.0013 32.0000 1.9753 1.9760 416.6028 416.7891 0.0280 -1.0000 -1.0000 0623432 1581433611.70 151.4338 60.0013 32.0000 1.9744 1.9752 416.7626 416.9492 0.0281 -1.0000 -1.0000 0623509 1581433611.80 151.4338 60.0013 32.0000 1.9750 1.9757 416.6277 416.8145 0.0280 -1.0000 -1.0000 0623572 1581433611.90 151.5078 60.0013 32.0000 1.9749 1.9756 416.4438 416.6304 0.0281 -1.0000 -1.0000 0623650 1581433612.00 151.5144 60.0013 32.0000 1.9751 1.9758 416.4724 416.6591 0.0281 -1.0000 -1.0000 0623884 1581433612.10 151.5144 60.0013 32.0000 1.9754 1.9762 416.5423 416.7291 0.0281 -1.0000 -1.0000 0623947 1581433612.20 151.5144 60.0013 32.0000 1.9743 1.9750 416.6115 416.7981 0.0281 -1.0000 -1.0000 0624025 1581433612.30 151.5144 60.0013 32.0000 1.9744 1.9752 416.7541 416.9415 0.0282 -1.0000 -1.0000 0624087 1581433612.40 151.5144 60.0013 32.0000 1.9749 1.9756 416.6834 416.8704 0.0282 -1.0000 -1.0000 0624150 1581433612.50 151.5449 60.0013 32.0000 1.9743 1.9750 416.5818 416.7685 0.0281 -1.0000 -1.0000 0624400 1581433612.60 151.5449 60.0013 32.0000 1.9749 1.9757 416.4803 416.6669 0.0282 -1.0000 -1.0000 0624462 1581433612.70 151.5449 60.0013 32.0000 1.9742 1.9750 416.6410 416.8291 0.0283 -1.0000 -1.0000 0624525 1581433612.80 151.5449 60.0013 32.0000 1.9739 1.9746 416.6313 416.8183 0.0282 -1.0000 -1.0000 0624587 1581433612.90 151.5449 60.0013 32.0000 1.9740 1.9748 416.6687 416.8559 0.0282 -1.0000 -1.0000 0624650 1581433613.00 151.4409 60.0013 32.0000 1.9745 1.9752 416.4278 416.6143 0.0281 -1.0000 -1.0000 0624712 1581433613.10 151.4409 60.0013 32.0000 1.9752 1.9759 416.4530 416.6397 0.0281 -1.0000 -1.0000 0624853 1581433613.20 151.4409 60.0013 32.0000 1.9753 1.9760 416.4569 416.6441 0.0282 -1.0000 -1.0000 0624916 1581433613.30 151.4409 60.0013 32.0000 1.9745 1.9753 416.5677 416.7547 0.0281 -1.0000 -1.0000 0624978 1581433613.40 151.4409 60.0013 32.0000 1.9744 1.9752 416.7111 416.8975 0.0281 -1.0000 -1.0000 0625056 1581433613.50 151.4409 60.0013 32.0000 1.9743 1.9750 416.7072 416.8950 0.0283 -1.0000 -1.0000 0625119 1581433613.60 151.4409 60.0013 32.0000 1.9751 1.9758 416.5905 416.7777 0.0281 -1.0000 -1.0000 0625603 1581433613.70 151.4409 60.0013 32.0000 1.9757 1.9765 416.5435 416.7303 0.0282 -1.0000 -1.0000 0625666 1581433613.80 151.4409 60.0013 32.0000 1.9753 1.9761 416.4867 416.6735 0.0281 -1.0000 -1.0000 0625744 1581433613.90 151.4409 60.0013 32.0000 1.9744 1.9751 416.5899 416.7764 0.0282 -1.0000 -1.0000 0625806 1581433614.00 151.4409 60.0013 32.0000 1.9743 1.9750 416.6418 416.8297 0.0283 -1.0000 -1.0000 0625869 1581433614.10 151.6339 60.0013 32.0000 1.9736 1.9743 416.5537 416.7411 0.0282 -1.0000 -1.0000 0626103 1581433614.20 151.6339 60.0013 32.0000 1.9743 1.9751 416.6302 416.8162 0.0280 -1.0000 -1.0000 0626166 1581433614.30 151.6339 60.0013 32.0000 1.9741 1.9748 416.6130 416.7990 0.0281 -1.0000 -1.0000 0626244 1581433614.40 151.6339 60.0013 32.0000 1.9746 1.9753 416.5038 416.6917 0.0283 -1.0000 -1.0000 0626306 1581433614.50 151.6339 60.0013 32.0000 1.9756 1.9763 416.4445 416.6319 0.0283 -1.0000 -1.0000 0626400 1581433614.60 151.4541 60.0013 32.0000 1.9747 1.9755 416.5265 416.7136 0.0282 -1.0000 -1.0000 0626634 1581433614.70 151.4027 60.0013 32.0000 1.9742 1.9749 416.5174 416.7039 0.0281 -1.0000 -1.0000 0626697 1581433614.80 151.4027 60.0013 32.0000 1.9742 1.9749 416.5294 416.7166 0.0282 -1.0000 -1.0000 0626775 1581433614.90 151.4027 60.0013 32.0000 1.9752 1.9759 416.3723 416.5594 0.0282 -1.0000 -1.0000 0626838 1581433615.00 151.4027 60.0013 32.0000 1.9753 1.9761 416.3747 416.5603 0.0280 -1.0000 -1.0000 0626900 1581433615.10 151.4027 60.0013 32.0000 1.9745 1.9752 416.4093 416.5950 0.0281 -1.0000 -1.0000 0627134 1581433615.20 151.5616 60.0015 32.0000 1.9740 1.9747 416.6270 416.8139 0.0282 -1.0000 -1.0000 0627197 1581433615.30 151.5615 60.0015 32.0000 1.9748 1.9755 416.7007 416.8874 0.0280 -1.0000 -1.0000 0627259 1581433615.40 151.5615 60.0015 32.0000 1.9750 1.9757 416.5686 416.7543 0.0280 -1.0000 -1.0000 0627338 1581433615.50 151.5615 60.0015 32.0000 1.9741 1.9748 416.5117 416.6984 0.0281 -1.0000 -1.0000 0627400 1581433615.60 151.5615 60.0015 32.0000 1.9744 1.9751 416.4571 416.6443 0.0282 -1.0000 -1.0000 0627697 1581433615.70 151.4167 60.0015 32.0000 1.9750 1.9757 416.3910 416.5778 0.0281 -1.0000 -1.0000 0627775 1581433615.80 151.4167 60.0015 32.0000 1.9741 1.9748 416.5092 416.6962 0.0282 -1.0000 -1.0000 0627838 1581433615.90 151.4167 60.0015 32.0000 1.9735 1.9743 416.6198 416.8070 0.0282 -1.0000 -1.0000 0627900 1581433616.00 151.4167 60.0015 32.0000 1.9736 1.9743 416.4377 416.6246 0.0282 -1.0000 -1.0000 0627978 1581433616.10 151.4167 60.0015 32.0000 1.9752 1.9760 416.4012 416.5880 0.0281 -1.0000 -1.0000 0628041 1581433616.20 151.4657 60.0015 32.0000 1.9754 1.9761 416.4616 416.6475 0.0281 -1.0000 -1.0000 0628119 1581433616.30 151.5882 60.0015 32.0000 1.9744 1.9751 416.6883 416.8759 0.0282 -1.0000 -1.0000 0628181 1581433616.40 151.5882 60.0015 32.0000 1.9745 1.9753 416.6699 416.8573 0.0283 -1.0000 -1.0000 0628244 1581433616.50 151.5882 60.0015 32.0000 1.9751 1.9758 416.5864 416.7721 0.0280 -1.0000 -1.0000 0628306 1581433616.60 151.5882 60.0015 32.0000 1.9758 1.9765 416.5571 416.7448 0.0283 -1.0000 -1.0000 0628369 1581433616.70 151.5882 60.0015 32.0000 1.9748 1.9756 416.4863 416.6737 0.0282 -1.0000 -1.0000 0628431 1581433616.80 151.4929 60.0015 32.0000 1.9745 1.9752 416.3779 416.5646 0.0281 -1.0000 -1.0000 0628509 1581433616.90 151.4929 60.0015 32.0000 1.9742 1.9750 416.4679 416.6554 0.0283 -1.0000 -1.0000 0628572 1581433617.00 151.4929 60.0015 32.0000 1.9745 1.9752 416.5898 416.7776 0.0283 -1.0000 -1.0000 0628634 1581433617.10 151.4929 60.0015 32.0000 1.9745 1.9753 416.4942 416.6815 0.0282 -1.0000 -1.0000 0628712 1581433617.20 151.4929 60.0015 32.0000 1.9756 1.9763 416.4238 416.6110 0.0282 -1.0000 -1.0000 0628884 1581433617.30 151.4929 60.0015 32.0000 1.9751 1.9758 416.4275 416.6142 0.0281 -1.0000 -1.0000 0628947 1581433617.40 151.4490 60.0015 32.0000 1.9743 1.9750 416.5079 416.6948 0.0281 -1.0000 -1.0000 0629025 1581433617.50 151.4490 60.0015 32.0000 1.9745 1.9752 416.5569 416.7437 0.0282 -1.0000 -1.0000 0629087 1581433617.60 151.4490 60.0015 32.0000 1.9737 1.9745 416.6294 416.8161 0.0281 -1.0000 -1.0000 0629150 1581433617.70 151.4490 60.0015 32.0000 1.9742 1.9749 416.6506 416.8373 0.0281 -1.0000 -1.0000 0629416 1581433617.80 151.4490 60.0015 32.0000 1.9754 1.9762 416.6296 416.8163 0.0281 -1.0000 -1.0000 0629478 1581433617.90 151.4490 60.0015 32.0000 1.9753 1.9760 416.5117 416.6980 0.0281 -1.0000 -1.0000 0629541 1581433618.00 151.4490 60.0015 32.0000 1.9752 1.9759 416.4049 416.5920 0.0282 -1.0000 -1.0000 0629603 1581433618.10 151.5363 60.0015 32.0000 1.9753 1.9760 416.4280 416.6146 0.0281 -1.0000 -1.0000 0629666 1581433618.20 151.5406 60.0015 32.0000 1.9744 1.9752 416.6192 416.8065 0.0282 -1.0000 -1.0000 0629869 1581433618.30 151.5406 60.0015 32.0000 1.9744 1.9752 416.6211 416.8085 0.0283 -1.0000 -1.0000 0629931 1581433618.40 151.5406 60.0015 32.0000 1.9750 1.9757 416.6126 416.8001 0.0282 -1.0000 -1.0000 0629994 1581433618.50 151.5406 60.0015 32.0000 1.9747 1.9754 416.5685 416.7552 0.0281 -1.0000 -1.0000 0630072 1581433618.60 151.5391 60.0015 32.0000 1.9750 1.9757 416.3866 416.5738 0.0282 -1.0000 -1.0000 0630135 1581433618.70 151.5390 60.0015 32.0000 1.9750 1.9758 416.4155 416.6019 0.0281 -1.0000 -1.0000 0630369 1581433618.80 151.5390 60.0015 32.0000 1.9748 1.9755 416.4907 416.6784 0.0282 -1.0000 -1.0000 0630447 1581433618.90 151.5390 60.0015 32.0000 1.9748 1.9755 416.5337 416.7201 0.0281 -1.0000 -1.0000 0630509 1581433619.00 151.5155 60.0015 32.0000 1.9744 1.9752 416.6173 416.8048 0.0283 -1.0000 -1.0000 0630572 1581433619.10 151.5155 60.0015 32.0000 1.9740 1.9748 416.5387 416.7260 0.0282 -1.0000 -1.0000 0630650 1581433619.20 151.5155 60.0015 32.0000 1.9750 1.9757 416.5165 416.7025 0.0280 -1.0000 -1.0000 0630884 1581433619.30 151.5155 60.0015 32.0000 1.9750 1.9757 416.5331 416.7204 0.0283 -1.0000 -1.0000 0630947 1581433619.40 151.5155 60.0015 32.0000 1.9747 1.9754 416.6444 416.8318 0.0282 -1.0000 -1.0000 0631025 1581433619.50 151.5452 60.0013 32.0000 1.9748 1.9755 416.7238 416.9103 0.0281 -1.0000 -1.0000 0631087 1581433619.60 151.5923 60.0009 32.0000 1.9747 1.9754 416.6172 416.8046 0.0282 -1.0000 -1.0000 0631150 1581433619.70 151.5923 60.0009 32.0000 1.9752 1.9759 416.4808 416.6678 0.0282 -1.0000 -1.0000 0631400 1581433619.80 151.5923 60.0009 32.0000 1.9761 1.9768 416.4239 416.6110 0.0282 -1.0000 -1.0000 0631462 1581433619.90 151.5923 60.0009 32.0000 1.9749 1.9757 416.4676 416.6553 0.0283 -1.0000 -1.0000 0631525 1581433620.00 151.5923 60.0009 32.0000 1.9749 1.9757 416.5793 416.7660 0.0282 -1.0000 -1.0000 0631587 1581433620.10 151.5372 60.0009 32.0000 1.9743 1.9750 416.7256 416.9131 0.0283 -1.0000 -1.0000 0631650 1581433620.20 151.5372 60.0009 32.0000 1.9737 1.9745 416.7408 416.9286 0.0283 -1.0000 -1.0000 0631900 1581433620.30 151.5372 60.0009 32.0000 1.9744 1.9751 416.5616 416.7485 0.0281 -1.0000 -1.0000 0631962 1581433620.40 151.5372 60.0009 32.0000 1.9755 1.9762 416.5684 416.7555 0.0282 -1.0000 -1.0000 0632025 1581433620.50 151.5372 60.0009 32.0000 1.9747 1.9755 416.4942 416.6815 0.0282 -1.0000 -1.0000 0632087 1581433620.60 151.5285 60.0009 32.0000 1.9738 1.9745 416.6653 416.8526 0.0282 -1.0000 -1.0000 0632150 1581433620.70 151.5261 60.0009 32.0000 1.9741 1.9748 416.6222 416.8095 0.0282 -1.0000 -1.0000 0632431 1581433620.80 151.5261 60.0009 32.0000 1.9747 1.9755 416.5181 416.7050 0.0282 -1.0000 -1.0000 0632509 1581433620.90 151.5261 60.0009 32.0000 1.9754 1.9761 416.4824 416.6702 0.0283 -1.0000 -1.0000 0632572 1581433621.00 151.5404 60.0009 32.0000 1.9750 1.9758 416.3611 416.5487 0.0283 -1.0000 -1.0000 0632634 1581433621.10 151.5052 60.0009 32.0000 1.9745 1.9752 416.3670 416.5536 0.0282 -1.0000 -1.0000 0632697 1581433621.20 151.5052 60.0009 32.0000 1.9745 1.9753 416.5378 416.7262 0.0283 -1.0000 -1.0000 0633134 1581433621.30 151.5052 60.0009 32.0000 1.9735 1.9742 416.6319 416.8188 0.0281 -1.0000 -1.0000 0633197 1581433621.40 151.5052 60.0009 32.0000 1.9747 1.9754 416.6858 416.8727 0.0282 -1.0000 -1.0000 0633275 1581433621.50 151.5052 60.0009 32.0000 1.9745 1.9752 416.5295 416.7173 0.0283 -1.0000 -1.0000 0633338 1581433621.60 151.4754 60.0009 32.0000 1.9740 1.9748 416.4894 416.6774 0.0282 -1.0000 -1.0000 0633400 1581433621.70 151.5028 60.0009 32.0000 1.9738 1.9746 416.5759 416.7626 0.0281 -1.0000 -1.0000 0633635 1581433621.80 151.5028 60.0009 32.0000 1.9738 1.9746 416.5298 416.7166 0.0282 -1.0000 -1.0000 0633697 1581433621.90 151.5028 60.0009 32.0000 1.9751 1.9758 416.4856 416.6730 0.0282 -1.0000 -1.0000 0633775 1581433622.00 151.4903 60.0009 32.0000 1.9748 1.9756 416.4164 416.6037 0.0282 -1.0000 -1.0000 0633838 1581433622.10 151.4903 60.0009 32.0000 1.9746 1.9753 416.3648 416.5522 0.0283 -1.0000 -1.0000 0633900 1581433622.20 151.4903 60.0009 32.0000 1.9744 1.9751 416.4504 416.6386 0.0284 -1.0000 -1.0000 0633962 1581433622.30 151.4903 60.0009 32.0000 1.9744 1.9751 416.6088 416.7966 0.0282 -1.0000 -1.0000 0634025 1581433622.40 151.4623 60.0009 32.0000 1.9736 1.9743 416.5380 416.7251 0.0281 -1.0000 -1.0000 0634087 1581433622.50 151.4354 60.0009 32.0000 1.9743 1.9750 416.4378 416.6249 0.0283 -1.0000 -1.0000 0634166 1581433622.60 151.4354 60.0009 32.0000 1.9745 1.9752 416.3649 416.5525 0.0283 -1.0000 -1.0000 0634228 1581433622.70 151.4354 60.0009 32.0000 1.9744 1.9751 416.5742 416.7611 0.0282 -1.0000 -1.0000 0634291 1581433622.80 151.4007 60.0009 32.0000 1.9735 1.9743 416.5654 416.7531 0.0282 -1.0000 -1.0000 0634462 1581433622.90 151.4007 60.0009 32.0000 1.9745 1.9752 416.5976 416.7852 0.0283 -1.0000 -1.0000 0634525 1581433623.00 151.4007 60.0009 32.0000 1.9747 1.9754 416.5454 416.7310 0.0280 -1.0000 -1.0000 0634603 1581433623.10 151.4007 60.0009 32.0000 1.9747 1.9754 416.3695 416.5565 0.0281 -1.0000 -1.0000 0634681 1581433623.20 151.4007 60.0009 32.0000 1.9751 1.9758 416.3446 416.5314 0.0282 -1.0000 -1.0000 0634744 1581433623.30 151.4007 60.0009 32.0000 1.9752 1.9760 416.5506 416.7383 0.0283 -1.0000 -1.0000 0634806 1581433623.40 151.4007 60.0009 32.0000 1.9740 1.9748 416.5545 416.7426 0.0283 -1.0000 -1.0000 0634884 1581433623.50 151.4007 60.0009 32.0000 1.9742 1.9749 416.6537 416.8411 0.0282 -1.0000 -1.0000 0634947 1581433623.60 151.4007 60.0009 32.0000 1.9744 1.9752 416.6491 416.8361 0.0282 -1.0000 -1.0000 0635009 1581433623.70 151.4007 60.0009 32.0000 1.9748 1.9755 416.6557 416.8427 0.0282 -1.0000 -1.0000 0635072 1581433623.80 151.4007 60.0009 32.0000 1.9746 1.9753 416.4683 416.6557 0.0283 -1.0000 -1.0000 0635666 1581433623.90 151.4046 60.0009 32.0000 1.9748 1.9755 416.4173 416.6045 0.0282 -1.0000 -1.0000 0635728 1581433624.00 151.4711 60.0009 32.0000 1.9748 1.9755 416.5334 416.7208 0.0283 -1.0000 -1.0000 0635791 1581433624.10 151.4999 60.0009 32.0000 1.9747 1.9755 416.6314 416.8184 0.0281 -1.0000 -1.0000 0635853 1581433624.20 151.5230 60.0009 32.0000 1.9744 1.9751 416.6547 416.8418 0.0282 -1.0000 -1.0000 0635932 1581433624.30 151.5230 60.0009 32.0000 1.9754 1.9762 416.6468 416.8358 0.0285 -1.0000 -1.0000 0636166 1581433624.40 151.5230 60.0009 32.0000 1.9751 1.9759 416.4517 416.6395 0.0282 -1.0000 -1.0000 0636228 1581433624.50 151.5230 60.0009 32.0000 1.9749 1.9757 416.4802 416.6668 0.0281 -1.0000 -1.0000 0636291 1581433624.60 151.5230 60.0009 32.0000 1.9748 1.9755 416.5097 416.6963 0.0281 -1.0000 -1.0000 0636353 1581433624.70 151.5230 60.0009 32.0000 1.9740 1.9747 416.6166 416.8033 0.0281 -1.0000 -1.0000 0636416 1581433624.80 151.5230 60.0009 32.0000 1.9737 1.9744 416.6402 416.8275 0.0282 -1.0000 -1.0000 0636681 1581433624.90 151.3900 60.0009 32.0000 1.9749 1.9757 416.5091 416.6962 0.0282 -1.0000 -1.0000 0636744 1581433625.00 151.5072 60.0007 32.0000 1.9750 1.9757 416.5201 416.7073 0.0282 -1.0000 -1.0000 0636806 1581433625.10 151.5370 60.0007 32.0000 1.9745 1.9753 416.6045 416.7923 0.0283 -1.0000 -1.0000 0636884 1581433625.20 151.5370 60.0007 32.0000 1.9740 1.9748 416.6398 416.8270 0.0281 -1.0000 -1.0000 0636947 1581433625.30 151.5370 60.0007 32.0000 1.9751 1.9758 416.5197 416.7065 0.0282 -1.0000 -1.0000 0637009 1581433625.40 151.5370 60.0007 32.0000 1.9750 1.9757 416.3640 416.5514 0.0283 -1.0000 -1.0000 0637072 1581433625.50 151.5370 60.0007 32.0000 1.9739 1.9747 416.4465 416.6341 0.0282 -1.0000 -1.0000 0637134 1581433625.60 151.5370 60.0007 32.0000 1.9741 1.9748 416.5487 416.7352 0.0281 -1.0000 -1.0000 0637197 1581433625.70 151.5370 60.0007 32.0000 1.9738 1.9745 416.5265 416.7138 0.0282 -1.0000 -1.0000 0637275 1581433625.80 151.5370 60.0007 32.0000 1.9749 1.9756 416.6502 416.8381 0.0283 -1.0000 -1.0000 0637947 1581433625.90 151.5370 60.0007 32.0000 1.9752 1.9759 416.5395 416.7266 0.0282 -1.0000 -1.0000 0638072 1581433626.00 151.5370 60.0007 32.0000 1.9756 1.9764 416.4692 416.6567 0.0282 -1.0000 -1.0000 0638135 1581433626.10 151.5432 60.0007 32.0000 1.9745 1.9752 416.6739 416.8609 0.0282 -1.0000 -1.0000 0638197 1581433626.20 151.5688 60.0007 32.0000 1.9740 1.9747 416.6487 416.8367 0.0283 -1.0000 -1.0000 0638275 1581433626.30 151.5688 60.0007 32.0000 1.9741 1.9748 416.5375 416.7262 0.0284 -1.0000 -1.0000 0638338 1581433626.40 151.5688 60.0007 32.0000 1.9751 1.9758 416.4438 416.6304 0.0282 -1.0000 -1.0000 0638400 1581433626.50 151.5688 60.0007 32.0000 1.9749 1.9757 416.4710 416.6587 0.0283 -1.0000 -1.0000 0638463 1581433626.60 151.5688 60.0007 32.0000 1.9745 1.9752 416.5044 416.6916 0.0282 -1.0000 -1.0000 0638525 1581433626.70 151.5688 60.0007 32.0000 1.9737 1.9744 416.6516 416.8389 0.0282 -1.0000 -1.0000 0638587 1581433626.80 151.5688 60.0007 32.0000 1.9738 1.9745 416.5982 416.7854 0.0282 -1.0000 -1.0000 0638884 1581433626.90 151.5688 60.0007 32.0000 1.9749 1.9757 416.5560 416.7445 0.0284 -1.0000 -1.0000 0638947 1581433627.00 151.5688 60.0007 32.0000 1.9749 1.9757 416.5024 416.6896 0.0282 -1.0000 -1.0000 0639009 1581433627.10 151.4096 60.0007 32.0000 1.9754 1.9761 416.4398 416.6265 0.0282 -1.0000 -1.0000 0639072 1581433627.20 151.4117 60.0007 32.0000 1.9749 1.9756 416.6294 416.8165 0.0282 -1.0000 -1.0000 0639134 1581433627.30 151.6006 60.0007 32.0000 1.9746 1.9754 416.6778 416.8649 0.0282 -1.0000 -1.0000 0639369 1581433627.40 151.6006 60.0007 32.0000 1.9748 1.9755 416.7055 416.8927 0.0282 -1.0000 -1.0000 0639447 1581433627.50 151.6006 60.0007 32.0000 1.9757 1.9765 416.5506 416.7381 0.0282 -1.0000 -1.0000 0639509 1581433627.60 151.6006 60.0007 32.0000 1.9751 1.9758 416.4913 416.6774 0.0280 -1.0000 -1.0000 0639572 1581433627.70 151.6006 60.0007 32.0000 1.9745 1.9752 416.5364 416.7223 0.0280 -1.0000 -1.0000 0639650 1581433627.80 151.6006 60.0007 32.0000 1.9743 1.9751 416.6532 416.8400 0.0282 -1.0000 -1.0000 0639713 1581433627.90 151.6006 60.0007 32.0000 1.9746 1.9753 416.7545 416.9426 0.0283 -1.0000 -1.0000 0639900 1581433628.00 151.6006 60.0007 32.0000 1.9751 1.9759 416.5693 416.7561 0.0281 -1.0000 -1.0000 0639963 1581433628.10 151.6006 60.0007 32.0000 1.9749 1.9756 416.5023 416.6895 0.0283 -1.0000 -1.0000 0640025 1581433628.20 151.6006 60.0007 32.0000 1.9746 1.9753 416.3953 416.5834 0.0283 -1.0000 -1.0000 0640103 1581433628.30 151.6006 60.0007 32.0000 1.9749 1.9757 416.4744 416.6610 0.0281 -1.0000 -1.0000 0640166 1581433628.40 151.5360 60.0007 32.0000 1.9737 1.9744 416.5921 416.7788 0.0282 -1.0000 -1.0000 0640853 1581433628.50 151.5360 60.0007 32.0000 1.9749 1.9756 416.5318 416.7181 0.0281 -1.0000 -1.0000 0640931 1581433628.60 151.5360 60.0007 32.0000 1.9753 1.9761 416.5026 416.6896 0.0282 -1.0000 -1.0000 0640994 1581433628.70 151.5360 60.0007 32.0000 1.9748 1.9755 416.4995 416.6863 0.0281 -1.0000 -1.0000 0641056 1581433628.80 151.5360 60.0007 32.0000 1.9740 1.9748 416.5719 416.7578 0.0280 -1.0000 -1.0000 0641134 1581433628.90 151.5360 60.0007 32.0000 1.9739 1.9746 416.6703 416.8572 0.0282 -1.0000 -1.0000 0641228 1581433629.00 151.5289 60.0007 32.0000 1.9739 1.9746 416.6114 416.7981 0.0281 -1.0000 -1.0000 0641291 1581433629.10 151.4764 60.0007 32.0000 1.9747 1.9755 416.4926 416.6794 0.0282 -1.0000 -1.0000 0641369 1581433629.20 151.4764 60.0007 32.0000 1.9753 1.9761 416.4150 416.6021 0.0282 -1.0000 -1.0000 0641432 1581433629.30 151.4764 60.0007 32.0000 1.9749 1.9756 416.4632 416.6502 0.0282 -1.0000 -1.0000 0641494 1581433629.40 151.4764 60.0007 32.0000 1.9748 1.9756 416.5110 416.6973 0.0281 -1.0000 -1.0000 0641572 1581433629.50 151.4998 60.0007 32.0000 1.9750 1.9757 416.6748 416.8616 0.0281 -1.0000 -1.0000 0641635 1581433629.60 151.4998 60.0007 32.0000 1.9753 1.9760 416.5700 416.7562 0.0280 -1.0000 -1.0000 0641697 1581433629.70 151.4998 60.0007 32.0000 1.9757 1.9764 416.4932 416.6792 0.0281 -1.0000 -1.0000 0641775 1581433629.80 151.4998 60.0007 32.0000 1.9753 1.9760 416.5756 416.7623 0.0281 -1.0000 -1.0000 0641838 1581433629.90 151.4998 60.0007 32.0000 1.9744 1.9751 416.7214 416.9081 0.0281 -1.0000 -1.0000 0641900 1581433630.00 151.5316 60.0002 32.0000 1.9742 1.9749 416.7521 416.9381 0.0281 -1.0000 -1.0000 0641963 1581433630.10 151.5356 60.0001 32.0000 1.9745 1.9752 416.6947 416.8825 0.0282 -1.0000 -1.0000 0642025 1581433630.20 151.5356 60.0001 32.0000 1.9754 1.9761 416.5067 416.6933 0.0281 -1.0000 -1.0000 0642103 1581433630.30 151.5356 60.0001 32.0000 1.9751 1.9758 416.4312 416.6182 0.0282 -1.0000 -1.0000 0642166 1581433630.40 151.5356 60.0001 32.0000 1.9748 1.9755 416.6293 416.8165 0.0282 -1.0000 -1.0000 0642228 1581433630.50 151.5356 60.0001 32.0000 1.9742 1.9749 416.6337 416.8203 0.0281 -1.0000 -1.0000 0642306 1581433630.60 151.5356 60.0001 32.0000 1.9743 1.9750 416.5844 416.7710 0.0281 -1.0000 -1.0000 0642353 1581433630.70 151.4732 60.0001 32.0000 1.9751 1.9758 416.4839 416.6704 0.0281 -1.0000 -1.0000 0642431 1581433630.80 151.4732 60.0001 32.0000 1.9759 1.9766 416.4500 416.6364 0.0281 -1.0000 -1.0000 0642494 1581433630.90 151.4732 60.0001 32.0000 1.9747 1.9755 416.4932 416.6800 0.0282 -1.0000 -1.0000 0642619 1581433631.00 151.4732 60.0001 32.0000 1.9742 1.9749 416.5694 416.7567 0.0282 -1.0000 -1.0000 0642681 1581433631.10 151.4732 60.0001 32.0000 1.9745 1.9752 416.7369 416.9243 0.0282 -1.0000 -1.0000 0642759 1581433631.20 151.5083 60.0001 32.0000 1.9751 1.9758 416.5743 416.7610 0.0281 -1.0000 -1.0000 0642822 1581433631.30 151.5137 60.0001 32.0000 1.9759 1.9766 416.4658 416.6525 0.0281 -1.0000 -1.0000 0642884 1581433631.40 151.5137 60.0001 32.0000 1.9755 1.9763 416.6281 416.8148 0.0281 -1.0000 -1.0000 0642962 1581433631.50 151.5137 60.0001 32.0000 1.9744 1.9751 416.5878 416.7742 0.0281 -1.0000 -1.0000 0643650 1581433631.60 151.5137 60.0001 32.0000 1.9752 1.9759 416.6561 416.8433 0.0282 -1.0000 -1.0000 0643713 1581433631.70 151.5137 60.0001 32.0000 1.9741 1.9748 416.6634 416.8506 0.0281 -1.0000 -1.0000 0643791 1581433631.80 151.5683 60.0001 32.0000 1.9758 1.9765 416.4278 416.6146 0.0282 -1.0000 -1.0000 0643853 1581433631.90 151.5683 60.0001 32.0000 1.9751 1.9758 416.3952 416.5819 0.0281 -1.0000 -1.0000 0643932 1581433632.00 151.5683 60.0001 32.0000 1.9746 1.9754 416.4293 416.6162 0.0282 -1.0000 -1.0000 0643978 1581433632.10 151.5683 60.0001 32.0000 1.9735 1.9742 416.5478 416.7347 0.0282 -1.0000 -1.0000 0644041 1581433632.20 151.5683 60.0001 32.0000 1.9736 1.9743 416.6395 416.8270 0.0282 -1.0000 -1.0000 0644119 1581433632.30 151.3853 60.0001 32.0000 1.9739 1.9746 416.6238 416.8110 0.0282 -1.0000 -1.0000 0644181 1581433632.40 151.3790 60.0001 32.0000 1.9741 1.9748 416.5022 416.6884 0.0280 -1.0000 -1.0000 0644259 1581433632.50 151.3790 60.0001 32.0000 1.9747 1.9755 416.5467 416.7329 0.0281 -1.0000 -1.0000 0644384 1581433632.60 151.3790 60.0001 32.0000 1.9745 1.9752 416.5171 416.7037 0.0281 -1.0000 -1.0000 0644447 1581433632.70 151.3790 60.0001 32.0000 1.9748 1.9755 416.6742 416.8611 0.0282 -1.0000 -1.0000 0644509 1581433632.80 151.4425 60.0001 32.0000 1.9754 1.9761 416.7702 416.9566 0.0281 -1.0000 -1.0000 0644587 1581433632.90 151.5907 60.0001 32.0000 1.9755 1.9763 416.4914 416.6789 0.0282 -1.0000 -1.0000 0644650 1581433633.00 151.5907 60.0001 32.0000 1.9753 1.9760 416.5078 416.6940 0.0280 -1.0000 -1.0000 0644900 1581433633.10 151.5907 60.0001 32.0000 1.9747 1.9755 416.6413 416.8272 0.0280 -1.0000 -1.0000 0644978 1581433633.20 151.5907 60.0001 32.0000 1.9745 1.9752 416.6512 416.8372 0.0281 -1.0000 -1.0000 0645041 1581433633.30 151.5907 60.0001 32.0000 1.9748 1.9755 416.6017 416.7878 0.0280 -1.0000 -1.0000 0645103 1581433633.40 151.5907 60.0001 32.0000 1.9746 1.9753 416.4118 416.5976 0.0280 -1.0000 -1.0000 0645166 1581433633.50 151.5907 60.0001 32.0000 1.9752 1.9760 416.4558 416.6420 0.0281 -1.0000 -1.0000 0645400 1581433633.60 151.5907 60.0001 32.0000 1.9745 1.9753 416.5328 416.7198 0.0281 -1.0000 -1.0000 0645463 1581433633.70 151.5907 60.0001 32.0000 1.9745 1.9752 416.6063 416.7918 0.0279 -1.0000 -1.0000 0645541 1581433633.80 151.5907 60.0001 32.0000 1.9740 1.9748 416.6663 416.8541 0.0282 -1.0000 -1.0000 0645603 1581433633.90 151.5907 60.0001 32.0000 1.9742 1.9750 416.6031 416.7896 0.0281 -1.0000 -1.0000 0645666 1581433634.00 151.4473 60.0001 32.0000 1.9751 1.9758 416.4852 416.6723 0.0282 -1.0000 -1.0000 0645900 1581433634.10 151.4473 60.0001 32.0000 1.9744 1.9751 416.4899 416.6770 0.0282 -1.0000 -1.0000 0645963 1581433634.20 151.4473 60.0001 32.0000 1.9738 1.9745 416.6697 416.8566 0.0281 -1.0000 -1.0000 0646041 1581433634.30 151.4473 60.0001 32.0000 1.9750 1.9757 416.6354 416.8219 0.0281 -1.0000 -1.0000 0646103 1581433634.40 151.4473 60.0001 32.0000 1.9756 1.9763 416.4525 416.6388 0.0281 -1.0000 -1.0000 0646166 1581433634.50 151.5544 60.0001 32.0000 1.9762 1.9770 416.4339 416.6208 0.0282 -1.0000 -1.0000 0646244 1581433634.60 151.5725 60.0001 32.0000 1.9751 1.9758 416.4066 416.5925 0.0279 -1.0000 -1.0000 0646619 1581433634.70 151.5725 60.0001 32.0000 1.9753 1.9760 416.5680 416.7545 0.0281 -1.0000 -1.0000 0646681 1581433634.80 151.5725 60.0001 32.0000 1.9742 1.9749 416.7168 416.9032 0.0280 -1.0000 -1.0000 0646759 1581433634.90 151.5725 60.0001 32.0000 1.9748 1.9755 416.6683 416.8542 0.0281 -1.0000 -1.0000 0646822 1581433635.00 151.5725 60.0001 32.0000 1.9746 1.9753 416.5172 416.7037 0.0281 -1.0000 -1.0000 0646884 1581433635.10 151.5610 60.0008 32.0000 1.9752 1.9760 416.5663 416.7535 0.0281 -1.0000 -1.0000 0647119 1581433635.20 151.5610 60.0008 32.0000 1.9747 1.9755 416.6193 416.8053 0.0280 -1.0000 -1.0000 0647181 1581433635.30 151.5610 60.0008 32.0000 1.9743 1.9750 416.6350 416.8216 0.0281 -1.0000 -1.0000 0647244 1581433635.40 151.5610 60.0008 32.0000 1.9742 1.9750 416.5346 416.7212 0.0281 -1.0000 -1.0000 0647322 1581433635.50 151.5610 60.0008 32.0000 1.9755 1.9762 416.4896 416.6760 0.0280 -1.0000 -1.0000 0647384 1581433635.60 151.4990 60.0008 32.0000 1.9753 1.9760 416.4622 416.6491 0.0282 -1.0000 -1.0000 0647447 1581433635.70 151.4990 60.0008 32.0000 1.9752 1.9759 416.4498 416.6377 0.0282 -1.0000 -1.0000 0647525 1581433635.80 151.4990 60.0008 32.0000 1.9751 1.9759 416.5263 416.7127 0.0281 -1.0000 -1.0000 0647587 1581433635.90 151.4990 60.0008 32.0000 1.9741 1.9749 416.6298 416.8153 0.0279 -1.0000 -1.0000 0647666 1581433636.00 151.4990 60.0008 32.0000 1.9744 1.9752 416.6974 416.8833 0.0280 -1.0000 -1.0000 0647728 1581433636.10 151.4990 60.0008 32.0000 1.9749 1.9757 416.6632 416.8491 0.0280 -1.0000 -1.0000 0647791 1581433636.20 151.5614 60.0008 32.0000 1.9748 1.9755 416.5795 416.7669 0.0282 -1.0000 -1.0000 0647869 1581433636.30 151.5614 60.0008 32.0000 1.9750 1.9757 416.5634 416.7497 0.0281 -1.0000 -1.0000 0647932 1581433636.40 151.5614 60.0008 32.0000 1.9744 1.9752 416.6029 416.7893 0.0280 -1.0000 -1.0000 0647994 1581433636.50 151.5614 60.0008 32.0000 1.9743 1.9750 416.6304 416.8166 0.0281 -1.0000 -1.0000 0648056 1581433636.60 151.5614 60.0008 32.0000 1.9745 1.9753 416.5999 416.7872 0.0282 -1.0000 -1.0000 0648181 1581433636.70 151.4790 60.0008 32.0000 1.9748 1.9755 416.4550 416.6414 0.0281 -1.0000 -1.0000 0648244 1581433636.80 151.4491 60.0008 32.0000 1.9752 1.9760 416.3613 416.5480 0.0282 -1.0000 -1.0000 0648322 1581433636.90 151.4491 60.0008 32.0000 1.9747 1.9755 416.3757 416.5631 0.0283 -1.0000 -1.0000 0648384 1581433637.00 151.4491 60.0008 32.0000 1.9746 1.9753 416.5504 416.7372 0.0281 -1.0000 -1.0000 0648447 1581433637.10 151.4491 60.0008 32.0000 1.9746 1.9753 416.6719 416.8593 0.0282 -1.0000 -1.0000 0648681 1581433637.20 151.4491 60.0008 32.0000 1.9741 1.9748 416.7400 416.9268 0.0281 -1.0000 -1.0000 0648744 1581433637.30 151.5845 60.0008 32.0000 1.9748 1.9755 416.6778 416.8637 0.0280 -1.0000 -1.0000 0648806 1581433637.40 151.5845 60.0008 32.0000 1.9750 1.9757 416.4657 416.6513 0.0280 -1.0000 -1.0000 0648884 1581433637.50 151.5845 60.0008 32.0000 1.9749 1.9756 416.5801 416.7667 0.0281 -1.0000 -1.0000 0648947 1581433637.60 151.5845 60.0008 32.0000 1.9745 1.9752 416.4973 416.6836 0.0280 -1.0000 -1.0000 0649447 1581433637.70 151.5845 60.0008 32.0000 1.9748 1.9755 416.6544 416.8410 0.0281 -1.0000 -1.0000 0649509 1581433637.80 151.5424 60.0008 32.0000 1.9749 1.9756 416.6151 416.8015 0.0281 -1.0000 -1.0000 0649572 1581433637.90 151.4715 60.0008 32.0000 1.9755 1.9763 416.4311 416.6177 0.0281 -1.0000 -1.0000 0649650 1581433638.00 151.4715 60.0008 32.0000 1.9757 1.9764 416.3763 416.5624 0.0280 -1.0000 -1.0000 0649713 1581433638.10 151.4715 60.0008 32.0000 1.9756 1.9763 416.4837 416.6695 0.0280 -1.0000 -1.0000 0649775 1581433638.20 151.4715 60.0008 32.0000 1.9756 1.9763 416.6307 416.8177 0.0282 -1.0000 -1.0000 0649963 1581433638.30 151.4715 60.0008 32.0000 1.9748 1.9755 416.6783 416.8639 0.0280 -1.0000 -1.0000 0650025 1581433638.40 151.3908 60.0008 32.0000 1.9742 1.9749 416.6671 416.8539 0.0281 -1.0000 -1.0000 0650087 1581433638.50 151.3908 60.0008 32.0000 1.9741 1.9748 416.5060 416.6922 0.0280 -1.0000 -1.0000 0650166 1581433638.60 151.3908 60.0008 32.0000 1.9746 1.9753 416.4095 416.5968 0.0282 -1.0000 -1.0000 0650228 1581433638.70 151.3908 60.0008 32.0000 1.9749 1.9756 416.5827 416.7690 0.0281 -1.0000 -1.0000 0650650 1581433638.80 151.3908 60.0008 32.0000 1.9745 1.9753 416.6303 416.8168 0.0281 -1.0000 -1.0000 0650728 1581433638.90 151.4998 60.0008 32.0000 1.9754 1.9762 416.6742 416.8613 0.0282 -1.0000 -1.0000 0650791 1581433639.00 151.5684 60.0008 32.0000 1.9752 1.9759 416.5790 416.7663 0.0282 -1.0000 -1.0000 0650853 1581433639.10 151.5684 60.0008 32.0000 1.9754 1.9761 416.5640 416.7513 0.0282 -1.0000 -1.0000 0650916 1581433639.20 151.5684 60.0008 32.0000 1.9752 1.9760 416.4299 416.6160 0.0281 -1.0000 -1.0000 0651150 1581433639.30 151.5684 60.0008 32.0000 1.9737 1.9744 416.5494 416.7359 0.0281 -1.0000 -1.0000 0651213 1581433639.40 151.5684 60.0008 32.0000 1.9739 1.9746 416.5918 416.7774 0.0279 -1.0000 -1.0000 0651291 1581433639.50 151.5684 60.0008 32.0000 1.9734 1.9741 416.5403 416.7265 0.0281 -1.0000 -1.0000 0651353 1581433639.60 151.5171 60.0008 32.0000 1.9737 1.9744 416.4191 416.6051 0.0280 -1.0000 -1.0000 0651416 1581433639.70 151.5171 60.0008 32.0000 1.9747 1.9754 416.3780 416.5636 0.0279 -1.0000 -1.0000 0651603 1581433639.80 151.5171 60.0008 32.0000 1.9751 1.9758 416.4479 416.6339 0.0281 -1.0000 -1.0000 0651666 1581433639.90 151.5171 60.0008 32.0000 1.9744 1.9751 416.5163 416.7035 0.0281 -1.0000 -1.0000 0651744 1581433640.00 151.5171 60.0008 32.0000 1.9742 1.9749 416.6374 416.8245 0.0282 -1.0000 -1.0000 0651806 1581433640.10 151.5171 60.0008 32.0000 1.9744 1.9751 416.5799 416.7665 0.0281 -1.0000 -1.0000 0651869 1581433640.20 151.4854 60.0008 32.0000 1.9741 1.9749 416.5525 416.7388 0.0281 -1.0000 -1.0000 0652650 1581433640.30 151.4007 60.0008 32.0000 1.9746 1.9753 416.5523 416.7385 0.0281 -1.0000 -1.0000 0652712 1581433640.40 151.4007 60.0008 32.0000 1.9745 1.9752 416.4140 416.6000 0.0280 -1.0000 -1.0000 0652775 1581433640.50 151.4007 60.0008 32.0000 1.9743 1.9750 416.5477 416.7342 0.0282 -1.0000 -1.0000 0652853 1581433640.60 151.4007 60.0008 32.0000 1.9741 1.9748 416.6680 416.8538 0.0280 -1.0000 -1.0000 0652947 1581433640.70 151.4007 60.0008 32.0000 1.9741 1.9748 416.5887 416.7750 0.0280 -1.0000 -1.0000 0653009 1581433640.80 151.5712 60.0008 32.0000 1.9755 1.9762 416.4808 416.6667 0.0280 -1.0000 -1.0000 0653072 1581433640.90 151.5712 60.0008 32.0000 1.9757 1.9764 416.4634 416.6498 0.0281 -1.0000 -1.0000 0653134 1581433641.00 151.5712 60.0008 32.0000 1.9753 1.9760 416.5065 416.6928 0.0281 -1.0000 -1.0000 0653197 1581433641.10 151.5712 60.0008 32.0000 1.9741 1.9748 416.6993 416.8860 0.0281 -1.0000 -1.0000 0653275 1581433641.20 151.5712 60.0008 32.0000 1.9744 1.9751 416.6436 416.8296 0.0280 -1.0000 -1.0000 0653338 1581433641.30 151.5553 60.0008 32.0000 1.9751 1.9758 416.6018 416.7877 0.0280 -1.0000 -1.0000 0653400 1581433641.40 151.5404 60.0008 32.0000 1.9749 1.9756 416.3499 416.5370 0.0283 -1.0000 -1.0000 0653478 1581433641.50 151.5404 60.0008 32.0000 1.9746 1.9753 416.4438 416.6298 0.0280 -1.0000 -1.0000 0653541 1581433641.60 151.5404 60.0008 32.0000 1.9743 1.9751 416.5340 416.7197 0.0279 -1.0000 -1.0000 0653603 1581433641.70 151.5404 60.0008 32.0000 1.9739 1.9746 416.5910 416.7766 0.0280 -1.0000 -1.0000 0653681 1581433641.80 151.5404 60.0008 32.0000 1.9744 1.9751 416.7182 416.9048 0.0281 -1.0000 -1.0000 0653744 1581433641.90 151.6474 60.0008 32.0000 1.9751 1.9758 416.4423 416.6285 0.0281 -1.0000 -1.0000 0653806 1581433642.00 151.6474 60.0008 32.0000 1.9746 1.9753 416.4209 416.6068 0.0280 -1.0000 -1.0000 0653869 1581433642.10 151.6474 60.0008 32.0000 1.9748 1.9755 416.5834 416.7698 0.0281 -1.0000 -1.0000 0653932 1581433642.20 151.6474 60.0008 32.0000 1.9748 1.9755 416.6622 416.8484 0.0281 -1.0000 -1.0000 0654009 1581433642.30 151.6474 60.0008 32.0000 1.9756 1.9763 416.5938 416.7809 0.0282 -1.0000 -1.0000 0654713 1581433642.40 151.6474 60.0008 32.0000 1.9769 1.9777 416.4890 416.6750 0.0280 -1.0000 -1.0000 0654853 1581433642.50 151.6021 60.0008 32.0000 1.9767 1.9774 416.5191 416.7045 0.0280 -1.0000 -1.0000 0654916 1581433642.60 151.5903 60.0008 32.0000 1.9761 1.9769 416.5228 416.7093 0.0281 -1.0000 -1.0000 0654978 1581433642.70 151.5903 60.0008 32.0000 1.9752 1.9760 416.6760 416.8631 0.0282 -1.0000 -1.0000 0655041 1581433642.80 151.5903 60.0008 32.0000 1.9753 1.9761 416.7284 416.9146 0.0280 -1.0000 -1.0000 0655134 1581433642.90 151.5903 60.0008 32.0000 1.9755 1.9762 416.6196 416.8062 0.0281 -1.0000 -1.0000 0655197 1581433643.00 151.5903 60.0008 32.0000 1.9756 1.9763 416.4646 416.6514 0.0281 -1.0000 -1.0000 0655259 1581433643.10 151.5219 60.0008 32.0000 1.9753 1.9760 416.4942 416.6806 0.0281 -1.0000 -1.0000 0655338 1581433643.20 151.5219 60.0008 32.0000 1.9752 1.9759 416.7133 416.8997 0.0281 -1.0000 -1.0000 0655400 1581433643.30 151.5219 60.0008 32.0000 1.9754 1.9761 416.7200 416.9069 0.0282 -1.0000 -1.0000 0655463 1581433643.40 151.5219 60.0008 32.0000 1.9750 1.9757 416.5375 416.7245 0.0281 -1.0000 -1.0000 0655525 1581433643.50 151.5219 60.0008 32.0000 1.9761 1.9768 416.4522 416.6385 0.0281 -1.0000 -1.0000 0655587 1581433643.60 151.5219 60.0008 32.0000 1.9748 1.9756 416.5076 416.6937 0.0280 -1.0000 -1.0000 0655666 1581433643.70 151.5815 60.0008 32.0000 1.9749 1.9756 416.5241 416.7099 0.0280 -1.0000 -1.0000 0655728 1581433643.80 151.5815 60.0008 32.0000 1.9747 1.9754 416.6946 416.8812 0.0282 -1.0000 -1.0000 0655806 1581433643.90 151.5815 60.0008 32.0000 1.9742 1.9749 416.6224 416.8094 0.0282 -1.0000 -1.0000 0655869 1581433644.00 151.5815 60.0008 32.0000 1.9745 1.9753 416.5353 416.7223 0.0281 -1.0000 -1.0000 0655932 1581433644.10 151.5815 60.0008 32.0000 1.9751 1.9759 416.4583 416.6451 0.0282 -1.0000 -1.0000 0655994 1581433644.20 151.5815 60.0008 32.0000 1.9741 1.9749 416.4753 416.6620 0.0281 -1.0000 -1.0000 0656072 1581433644.30 151.5353 60.0008 32.0000 1.9742 1.9749 416.4926 416.6782 0.0280 -1.0000 -1.0000 0656135 1581433644.40 151.5353 60.0008 32.0000 1.9751 1.9758 416.6264 416.8128 0.0281 -1.0000 -1.0000 0656197 1581433644.50 151.5353 60.0008 32.0000 1.9739 1.9746 416.5869 416.7746 0.0283 -1.0000 -1.0000 0656259 1581433644.60 151.5353 60.0008 32.0000 1.9751 1.9758 416.4242 416.6104 0.0281 -1.0000 -1.0000 0656338 1581433644.70 151.5353 60.0008 32.0000 1.9743 1.9750 416.4171 416.6028 0.0279 -1.0000 -1.0000 0656384 1581433644.80 151.3896 60.0000 32.0000 1.9741 1.9748 416.4157 416.6020 0.0281 -1.0000 -1.0000 0656463 1581433644.90 151.3896 60.0000 32.0000 1.9738 1.9745 416.5393 416.7252 0.0281 -1.0000 -1.0000 0656900 1581433645.00 151.3896 60.0000 32.0000 1.9749 1.9757 416.6466 416.8334 0.0281 -1.0000 -1.0000 0656963 1581433645.10 151.3896 60.0000 32.0000 1.9743 1.9750 416.5917 416.7783 0.0281 -1.0000 -1.0000 0657041 1581433645.20 151.3896 60.0000 32.0000 1.9747 1.9754 416.5209 416.7072 0.0281 -1.0000 -1.0000 0657103 1581433645.30 151.3896 60.0000 32.0000 1.9741 1.9748 416.4273 416.6133 0.0280 -1.0000 -1.0000 0657166 1581433645.40 151.3310 60.0000 32.0000 1.9740 1.9747 416.5507 416.7368 0.0280 -1.0000 -1.0000 0657416 1581433645.50 151.3310 60.0000 32.0000 1.9733 1.9740 416.6409 416.8275 0.0281 -1.0000 -1.0000 0657463 1581433645.60 151.3310 60.0000 32.0000 1.9734 1.9741 416.4964 416.6831 0.0281 -1.0000 -1.0000 0657541 1581433645.70 151.3310 60.0000 32.0000 1.9742 1.9749 416.4505 416.6366 0.0281 -1.0000 -1.0000 0657603 1581433645.80 151.3310 60.0000 32.0000 1.9750 1.9757 416.3957 416.5823 0.0282 -1.0000 -1.0000 0657666 1581433645.90 151.3382 60.0000 32.0000 1.9746 1.9753 416.3622 416.5497 0.0282 -1.0000 -1.0000 0657744 1581433646.00 151.4832 60.0000 32.0000 1.9741 1.9748 416.5398 416.7262 0.0280 -1.0000 -1.0000 0657806 1581433646.10 151.4832 60.0000 32.0000 1.9734 1.9741 416.6110 416.7979 0.0281 -1.0000 -1.0000 0657869 1581433646.20 151.4832 60.0000 32.0000 1.9745 1.9752 416.4768 416.6621 0.0279 -1.0000 -1.0000 0657947 1581433646.30 151.4832 60.0000 32.0000 1.9738 1.9746 416.4782 416.6636 0.0280 -1.0000 -1.0000 0658009 1581433646.40 151.4476 60.0000 32.0000 1.9739 1.9746 416.3991 416.5855 0.0281 -1.0000 -1.0000 0658135 1581433646.50 151.3696 60.0000 32.0000 1.9735 1.9742 416.5790 416.7652 0.0280 -1.0000 -1.0000 0658213 1581433646.60 151.3696 60.0000 32.0000 1.9738 1.9745 416.5904 416.7772 0.0282 -1.0000 -1.0000 0658275 1581433646.70 151.3696 60.0000 32.0000 1.9741 1.9749 416.6239 416.8100 0.0281 -1.0000 -1.0000 0658338 1581433646.80 151.3696 60.0000 32.0000 1.9750 1.9758 416.5833 416.7706 0.0282 -1.0000 -1.0000 0658416 1581433646.90 151.3696 60.0000 32.0000 1.9753 1.9760 416.4690 416.6561 0.0282 -1.0000 -1.0000 0658478 1581433647.00 151.3915 60.0000 32.0000 1.9749 1.9756 416.4483 416.6341 0.0281 -1.0000 -1.0000 0658650 1581433647.10 151.4637 60.0000 32.0000 1.9747 1.9754 416.4243 416.6109 0.0280 -1.0000 -1.0000 0658728 1581433647.20 151.4637 60.0000 32.0000 1.9738 1.9746 416.5021 416.6887 0.0281 -1.0000 -1.0000 0658791 1581433647.30 151.4637 60.0000 32.0000 1.9734 1.9742 416.6470 416.8334 0.0281 -1.0000 -1.0000 0658853 1581433647.40 151.4637 60.0000 32.0000 1.9738 1.9745 416.6705 416.8566 0.0280 -1.0000 -1.0000 0658916 1581433647.50 151.4637 60.0000 32.0000 1.9741 1.9748 416.4562 416.6420 0.0280 -1.0000 -1.0000 0659150 1581433647.60 151.4709 60.0000 32.0000 1.9746 1.9753 416.3791 416.5651 0.0281 -1.0000 -1.0000 0659213 1581433647.70 151.4986 60.0000 32.0000 1.9745 1.9752 416.4819 416.6686 0.0282 -1.0000 -1.0000 0659275 1581433647.80 151.4986 60.0000 32.0000 1.9739 1.9747 416.5930 416.7788 0.0280 -1.0000 -1.0000 0659337 1581433647.90 151.4986 60.0000 32.0000 1.9743 1.9750 416.7257 416.9115 0.0280 -1.0000 -1.0000 0659416 1581433648.00 151.4986 60.0000 32.0000 1.9732 1.9740 416.6814 416.8682 0.0282 -1.0000 -1.0000 0659697 1581433648.10 151.4986 60.0000 32.0000 1.9734 1.9742 416.6209 416.8070 0.0280 -1.0000 -1.0000 0659759 1581433648.20 151.4972 60.0000 32.0000 1.9743 1.9751 416.5172 416.7032 0.0281 -1.0000 -1.0000 0659838 1581433648.30 151.4972 60.0000 32.0000 1.9746 1.9753 416.4248 416.6115 0.0281 -1.0000 -1.0000 0659900 1581433648.40 151.4972 60.0000 32.0000 1.9749 1.9756 416.4551 416.6416 0.0281 -1.0000 -1.0000 0659963 1581433648.50 151.4972 60.0000 32.0000 1.9736 1.9743 416.6095 416.7963 0.0281 -1.0000 -1.0000 0700431 1581433648.60 151.4972 60.0000 32.0000 1.9742 1.9750 416.5829 416.7698 0.0281 -1.0000 -1.0000 0700494 1581433648.70 151.5132 60.0000 32.0000 1.9749 1.9757 416.4823 416.6685 0.0280 -1.0000 -1.0000 0700541 1581433648.80 151.5132 60.0000 32.0000 1.9745 1.9752 416.4182 416.6035 0.0280 -1.0000 -1.0000 0700619 1581433648.90 151.5132 60.0000 32.0000 1.9738 1.9746 416.5519 416.7382 0.0281 -1.0000 -1.0000 0700681 1581433649.00 151.5132 60.0000 32.0000 1.9743 1.9751 416.6550 416.8415 0.0281 -1.0000 -1.0000 0700916 1581433649.10 151.5132 60.0000 32.0000 1.9742 1.9749 416.6015 416.7877 0.0281 -1.0000 -1.0000 0700994 1581433649.20 151.5053 60.0000 32.0000 1.9744 1.9751 416.5804 416.7677 0.0282 -1.0000 -1.0000 0701056 1581433649.30 151.4509 60.0000 32.0000 1.9753 1.9760 416.5069 416.6940 0.0281 -1.0000 -1.0000 0701119 1581433649.40 151.4509 60.0000 32.0000 1.9744 1.9751 416.4090 416.5950 0.0281 -1.0000 -1.0000 0701181 1581433649.50 151.4509 60.0000 32.0000 1.9740 1.9747 416.5286 416.7144 0.0279 -1.0000 -1.0000 0701416 1581433649.60 151.4509 60.0000 32.0000 1.9742 1.9749 416.5691 416.7558 0.0281 -1.0000 -1.0000 0701478 1581433649.70 151.4509 60.0000 32.0000 1.9742 1.9750 416.6120 416.7984 0.0281 -1.0000 -1.0000 0701556 1581433649.80 151.5253 60.0007 32.0000 1.9749 1.9757 416.5957 416.7822 0.0281 -1.0000 -1.0000 0701603 1581433649.90 151.5253 60.0007 32.0000 1.9749 1.9756 416.4238 416.6106 0.0281 -1.0000 -1.0000 0701681 1581433650.00 151.5253 60.0007 32.0000 1.9749 1.9757 416.4678 416.6544 0.0281 -1.0000 -1.0000 0701931 1581433650.10 151.5253 60.0007 32.0000 1.9740 1.9747 416.6332 416.8202 0.0282 -1.0000 -1.0000 0701994 1581433650.20 151.5253 60.0007 32.0000 1.9741 1.9748 416.6984 416.8856 0.0282 -1.0000 -1.0000 0702056 1581433650.30 151.5253 60.0007 32.0000 1.9746 1.9753 416.6080 416.7950 0.0281 -1.0000 -1.0000 0702119 1581433650.40 151.5253 60.0007 32.0000 1.9754 1.9762 416.5274 416.7137 0.0281 -1.0000 -1.0000 0702181 1581433650.50 151.4525 60.0007 32.0000 1.9751 1.9758 416.4894 416.6759 0.0281 -1.0000 -1.0000 0702634 1581433650.60 151.4525 60.0007 32.0000 1.9746 1.9753 416.5317 416.7182 0.0281 -1.0000 -1.0000 0702697 1581433650.70 151.4525 60.0007 32.0000 1.9743 1.9750 416.6076 416.7939 0.0280 -1.0000 -1.0000 0702775 1581433650.80 151.4525 60.0007 32.0000 1.9745 1.9752 416.6398 416.8266 0.0281 -1.0000 -1.0000 0702838 1581433650.90 151.4525 60.0007 32.0000 1.9750 1.9757 416.5217 416.7078 0.0280 -1.0000 -1.0000 0702900 1581433651.00 151.5245 60.0007 32.0000 1.9755 1.9762 416.4252 416.6115 0.0282 -1.0000 -1.0000 0703134 1581433651.10 151.5245 60.0007 32.0000 1.9742 1.9750 416.5188 416.7043 0.0279 -1.0000 -1.0000 0703213 1581433651.20 151.5245 60.0007 32.0000 1.9738 1.9745 416.4932 416.6798 0.0280 -1.0000 -1.0000 0703275 1581433651.30 151.5245 60.0007 32.0000 1.9737 1.9745 416.6188 416.8043 0.0280 -1.0000 -1.0000 0703338 1581433651.40 151.5245 60.0007 32.0000 1.9735 1.9743 416.6479 416.8340 0.0281 -1.0000 -1.0000 0703416 1581433651.50 151.4380 60.0007 32.0000 1.9738 1.9745 416.6297 416.8162 0.0281 -1.0000 -1.0000 0703478 1581433651.60 151.3672 60.0007 32.0000 1.9748 1.9755 416.4533 416.6406 0.0283 -1.0000 -1.0000 0703541 1581433651.70 151.3672 60.0007 32.0000 1.9749 1.9756 416.3796 416.5670 0.0282 -1.0000 -1.0000 0703619 1581433651.80 151.3672 60.0007 32.0000 1.9743 1.9750 416.4459 416.6317 0.0281 -1.0000 -1.0000 0703681 1581433651.90 151.3672 60.0007 32.0000 1.9748 1.9755 416.4565 416.6427 0.0281 -1.0000 -1.0000 0703744 1581433652.00 151.3672 60.0007 32.0000 1.9747 1.9754 416.6644 416.8510 0.0281 -1.0000 -1.0000 0703806 1581433652.10 151.3832 60.0007 32.0000 1.9746 1.9754 416.5836 416.7702 0.0281 -1.0000 -1.0000 0703869 1581433652.20 151.3832 60.0007 32.0000 1.9748 1.9755 416.5018 416.6890 0.0282 -1.0000 -1.0000 0703947 1581433652.30 151.3832 60.0007 32.0000 1.9748 1.9755 416.4241 416.6106 0.0281 -1.0000 -1.0000 0704010 1581433652.40 151.3832 60.0007 32.0000 1.9747 1.9755 416.4112 416.5969 0.0280 -1.0000 -1.0000 0704072 1581433652.50 151.3832 60.0007 32.0000 1.9751 1.9758 416.4276 416.6132 0.0280 -1.0000 -1.0000 0704150 1581433652.60 151.3832 60.0007 32.0000 1.9744 1.9751 416.5909 416.7777 0.0282 -1.0000 -1.0000 0704212 1581433652.70 151.5155 60.0007 32.0000 1.9741 1.9748 416.5892 416.7756 0.0280 -1.0000 -1.0000 0704275 1581433652.80 151.5155 60.0007 32.0000 1.9746 1.9753 416.5656 416.7518 0.0281 -1.0000 -1.0000 0704353 1581433652.90 151.5155 60.0007 32.0000 1.9747 1.9754 416.4763 416.6623 0.0280 -1.0000 -1.0000 0704416 1581433653.00 151.5155 60.0007 32.0000 1.9745 1.9753 416.4061 416.5910 0.0278 -1.0000 -1.0000 0704478 1581433653.10 151.5155 60.0007 32.0000 1.9744 1.9751 416.5665 416.7527 0.0281 -1.0000 -1.0000 0705213 1581433653.20 151.5119 60.0007 32.0000 1.9734 1.9742 416.6307 416.8178 0.0281 -1.0000 -1.0000 0705416 1581433653.30 151.4364 60.0007 32.0000 1.9748 1.9756 416.6245 416.8101 0.0279 -1.0000 -1.0000 0705478 1581433653.40 151.4364 60.0007 32.0000 1.9748 1.9755 416.4902 416.6770 0.0282 -1.0000 -1.0000 0705556 1581433653.50 151.4364 60.0007 32.0000 1.9755 1.9762 416.3837 416.5708 0.0282 -1.0000 -1.0000 0705603 1581433653.60 151.4364 60.0007 32.0000 1.9755 1.9762 416.3895 416.5757 0.0281 -1.0000 -1.0000 0705666 1581433653.70 151.4364 60.0007 32.0000 1.9747 1.9754 416.5303 416.7170 0.0281 -1.0000 -1.0000 0705744 1581433653.80 151.5518 60.0007 32.0000 1.9750 1.9758 416.6502 416.8372 0.0281 -1.0000 -1.0000 0705822 1581433653.90 151.5518 60.0007 32.0000 1.9748 1.9755 416.7293 416.9155 0.0281 -1.0000 -1.0000 0705900 1581433654.00 151.5518 60.0007 32.0000 1.9745 1.9752 416.5379 416.7236 0.0280 -1.0000 -1.0000 0705963 1581433654.10 151.5518 60.0007 32.0000 1.9751 1.9758 416.5289 416.7153 0.0281 -1.0000 -1.0000 0706025 1581433654.20 151.5518 60.0007 32.0000 1.9750 1.9757 416.4573 416.6441 0.0282 -1.0000 -1.0000 0706103 1581433654.30 151.5155 60.0007 32.0000 1.9749 1.9756 416.4853 416.6720 0.0281 -1.0000 -1.0000 0706166 1581433654.40 151.4945 60.0007 32.0000 1.9743 1.9750 416.5540 416.7401 0.0280 -1.0000 -1.0000 0706228 1581433654.50 151.4945 60.0007 32.0000 1.9741 1.9748 416.7005 416.8866 0.0281 -1.0000 -1.0000 0706291 1581433654.60 151.5683 60.0008 32.0000 1.9755 1.9762 416.5466 416.7338 0.0282 -1.0000 -1.0000 0706431 1581433654.70 151.5683 60.0008 32.0000 1.9757 1.9764 416.4470 416.6340 0.0281 -1.0000 -1.0000 0706494 1581433654.80 151.5683 60.0008 32.0000 1.9749 1.9756 416.5296 416.7159 0.0281 -1.0000 -1.0000 0706572 1581433654.90 151.5683 60.0008 32.0000 1.9749 1.9756 416.5672 416.7536 0.0281 -1.0000 -1.0000 0706634 1581433655.00 151.5683 60.0008 32.0000 1.9746 1.9753 416.6158 416.8021 0.0281 -1.0000 -1.0000 0706697 1581433655.10 151.5683 60.0008 32.0000 1.9750 1.9757 416.5838 416.7701 0.0280 -1.0000 -1.0000 0707384 1581433655.20 151.5683 60.0008 32.0000 1.9753 1.9760 416.3570 416.5436 0.0281 -1.0000 -1.0000 0707447 1581433655.30 151.5683 60.0008 32.0000 1.9748 1.9755 416.4351 416.6216 0.0281 -1.0000 -1.0000 0707525 1581433655.40 151.5223 60.0008 32.0000 1.9740 1.9747 416.5548 416.7417 0.0281 -1.0000 -1.0000 0707587 1581433655.50 151.4940 60.0008 32.0000 1.9743 1.9750 416.6751 416.8618 0.0281 -1.0000 -1.0000 0707650 1581433655.60 151.4940 60.0008 32.0000 1.9745 1.9752 416.5629 416.7505 0.0283 -1.0000 -1.0000 0707713 1581433655.70 151.4940 60.0008 32.0000 1.9750 1.9757 416.4607 416.6482 0.0282 -1.0000 -1.0000 0707791 1581433655.80 151.4940 60.0008 32.0000 1.9746 1.9754 416.3898 416.5755 0.0280 -1.0000 -1.0000 0707853 1581433655.90 151.4940 60.0008 32.0000 1.9744 1.9752 416.4390 416.6255 0.0281 -1.0000 -1.0000 0707931 1581433656.00 151.5035 60.0008 32.0000 1.9749 1.9756 416.5873 416.7739 0.0281 -1.0000 -1.0000 0707978 1581433656.10 151.5035 60.0008 32.0000 1.9754 1.9762 416.6884 416.8754 0.0281 -1.0000 -1.0000 0708150 1581433656.20 151.5035 60.0008 32.0000 1.9754 1.9761 416.5678 416.7532 0.0279 -1.0000 -1.0000 0708228 1581433656.30 151.5035 60.0008 32.0000 1.9758 1.9765 416.5167 416.7029 0.0281 -1.0000 -1.0000 0708291 1581433656.40 151.5035 60.0008 32.0000 1.9751 1.9759 416.3537 416.5412 0.0282 -1.0000 -1.0000 0708353 1581433656.50 151.5035 60.0008 32.0000 1.9746 1.9754 416.6604 416.8470 0.0281 -1.0000 -1.0000 0708416 1581433656.60 151.3783 60.0008 32.0000 1.9738 1.9745 416.6277 416.8147 0.0282 -1.0000 -1.0000 0708494 1581433656.70 151.3783 60.0008 32.0000 1.9755 1.9762 416.6006 416.7875 0.0282 -1.0000 -1.0000 0708650 1581433656.80 151.3783 60.0008 32.0000 1.9758 1.9765 416.5700 416.7566 0.0281 -1.0000 -1.0000 0708713 1581433656.90 151.3783 60.0008 32.0000 1.9758 1.9765 416.4735 416.6595 0.0280 -1.0000 -1.0000 0708775 1581433657.00 151.3783 60.0008 32.0000 1.9759 1.9766 416.3292 416.5158 0.0281 -1.0000 -1.0000 0708838 1581433657.10 151.3783 60.0008 32.0000 1.9752 1.9759 416.4667 416.6530 0.0280 -1.0000 -1.0000 0708916 1581433657.20 151.3783 60.0008 32.0000 1.9741 1.9748 416.5403 416.7264 0.0280 -1.0000 -1.0000 0708978 1581433657.30 151.3783 60.0008 32.0000 1.9741 1.9748 416.5872 416.7728 0.0279 -1.0000 -1.0000 0709041 1581433657.40 151.3783 60.0008 32.0000 1.9738 1.9745 416.5954 416.7814 0.0281 -1.0000 -1.0000 0709119 1581433657.50 151.3783 60.0008 32.0000 1.9752 1.9760 416.5872 416.7736 0.0280 -1.0000 -1.0000 0709181 1581433657.60 151.3783 60.0008 32.0000 1.9754 1.9761 416.4224 416.6073 0.0279 -1.0000 -1.0000 0709244 1581433657.70 151.6075 60.0008 32.0000 1.9754 1.9761 416.5225 416.7090 0.0281 -1.0000 -1.0000 0710010 1581433657.80 151.6075 60.0008 32.0000 1.9750 1.9757 416.5448 416.7322 0.0283 -1.0000 -1.0000 0710072 1581433657.90 151.6075 60.0008 32.0000 1.9746 1.9753 416.6199 416.8061 0.0281 -1.0000 -1.0000 0710150 1581433658.00 151.6075 60.0008 32.0000 1.9746 1.9753 416.5317 416.7180 0.0281 -1.0000 -1.0000 0710213 1581433658.10 151.6075 60.0008 32.0000 1.9751 1.9758 416.5664 416.7532 0.0282 -1.0000 -1.0000 0710275 1581433658.20 151.4561 60.0008 32.0000 1.9752 1.9759 416.4479 416.6344 0.0281 -1.0000 -1.0000 0710338 1581433658.30 151.4124 60.0008 32.0000 1.9757 1.9764 416.4859 416.6722 0.0281 -1.0000 -1.0000 0710400 1581433658.40 151.4124 60.0008 32.0000 1.9747 1.9755 416.4972 416.6841 0.0282 -1.0000 -1.0000 0710463 1581433658.50 151.4124 60.0008 32.0000 1.9744 1.9751 416.5160 416.7024 0.0281 -1.0000 -1.0000 0710556 1581433658.60 151.4124 60.0008 32.0000 1.9744 1.9751 416.5722 416.7594 0.0282 -1.0000 -1.0000 0710619 1581433658.70 151.4124 60.0008 32.0000 1.9745 1.9753 416.6071 416.7941 0.0281 -1.0000 -1.0000 0710884 1581433658.80 151.4124 60.0008 32.0000 1.9751 1.9759 416.4038 416.5887 0.0280 -1.0000 -1.0000 0710963 1581433658.90 151.4557 60.0008 32.0000 1.9752 1.9759 416.3895 416.5764 0.0282 -1.0000 -1.0000 0711025 1581433659.00 151.4570 60.0008 32.0000 1.9748 1.9755 416.4500 416.6369 0.0281 -1.0000 -1.0000 0711087 1581433659.10 151.4570 60.0008 32.0000 1.9738 1.9746 416.6728 416.8594 0.0281 -1.0000 -1.0000 0711166 1581433659.20 151.4570 60.0008 32.0000 1.9738 1.9745 416.5784 416.7647 0.0281 -1.0000 -1.0000 0711228 1581433659.30 151.4570 60.0008 32.0000 1.9753 1.9760 416.6856 416.8730 0.0282 -1.0000 -1.0000 0711291 1581433659.40 151.4570 60.0008 32.0000 1.9754 1.9761 416.5073 416.6937 0.0281 -1.0000 -1.0000 0711353 1581433659.50 151.4570 60.0008 32.0000 1.9755 1.9762 416.4234 416.6104 0.0282 -1.0000 -1.0000 0711431 1581433659.60 151.4570 60.0008 32.0000 1.9748 1.9756 416.4981 416.6848 0.0282 -1.0000 -1.0000 0711478 1581433659.70 151.4570 60.0008 32.0000 1.9754 1.9761 416.4607 416.6481 0.0282 -1.0000 -1.0000 0711884 1581433659.80 151.4570 60.0008 32.0000 1.9746 1.9754 416.5683 416.7554 0.0282 -1.0000 -1.0000 0711947 1581433659.90 151.4570 60.0008 32.0000 1.9747 1.9755 416.5254 416.7115 0.0280 -1.0000 -1.0000 0712010 1581433660.00 151.4452 60.0001 32.0000 1.9757 1.9764 416.4109 416.5976 0.0281 -1.0000 -1.0000 0712072 1581433660.10 151.4452 60.0001 32.0000 1.9750 1.9758 416.3779 416.5641 0.0281 -1.0000 -1.0000 0712135 1581433660.20 151.4452 60.0001 32.0000 1.9743 1.9750 416.5145 416.7010 0.0281 -1.0000 -1.0000 0712213 1581433660.30 151.4452 60.0001 32.0000 1.9742 1.9749 416.5717 416.7587 0.0282 -1.0000 -1.0000 0712275 1581433660.40 151.4452 60.0001 32.0000 1.9739 1.9746 416.6631 416.8497 0.0281 -1.0000 -1.0000 0712338 1581433660.50 151.4452 60.0001 32.0000 1.9749 1.9756 416.6511 416.8368 0.0280 -1.0000 -1.0000 0712416 1581433660.60 151.4452 60.0001 32.0000 1.9752 1.9759 416.4299 416.6162 0.0281 -1.0000 -1.0000 0712478 1581433660.70 151.4452 60.0001 32.0000 1.9754 1.9761 416.4345 416.6212 0.0282 -1.0000 -1.0000 0712541 1581433660.80 151.5129 60.0001 32.0000 1.9748 1.9755 416.4530 416.6399 0.0282 -1.0000 -1.0000 0712650 1581433660.90 151.5129 60.0001 32.0000 1.9735 1.9742 416.5065 416.6934 0.0282 -1.0000 -1.0000 0712713 1581433661.00 151.5129 60.0001 32.0000 1.9745 1.9752 416.5801 416.7665 0.0280 -1.0000 -1.0000 0712775 1581433661.10 151.5129 60.0001 32.0000 1.9752 1.9759 416.4076 416.5935 0.0280 -1.0000 -1.0000 0712853 1581433661.20 151.5129 60.0001 32.0000 1.9757 1.9764 416.4161 416.6024 0.0281 -1.0000 -1.0000 0712916 1581433661.30 151.5129 60.0001 32.0000 1.9752 1.9759 416.4861 416.6729 0.0281 -1.0000 -1.0000 0713134 1581433661.40 151.4995 60.0001 32.0000 1.9746 1.9753 416.5049 416.6912 0.0281 -1.0000 -1.0000 0713213 1581433661.50 151.4953 60.0001 32.0000 1.9744 1.9751 416.6331 416.8196 0.0281 -1.0000 -1.0000 0713275 1581433661.60 151.4953 60.0001 32.0000 1.9740 1.9747 416.6743 416.8604 0.0280 -1.0000 -1.0000 0713338 1581433661.70 151.4953 60.0001 32.0000 1.9739 1.9746 416.6175 416.8042 0.0281 -1.0000 -1.0000 0713416 1581433661.80 151.4953 60.0001 32.0000 1.9753 1.9760 416.5113 416.6976 0.0281 -1.0000 -1.0000 0714228 1581433661.90 151.4953 60.0001 32.0000 1.9748 1.9755 416.4438 416.6311 0.0282 -1.0000 -1.0000 0714306 1581433662.00 151.5119 60.0001 32.0000 1.9742 1.9749 416.4412 416.6283 0.0282 -1.0000 -1.0000 0714369 1581433662.10 151.5119 60.0001 32.0000 1.9735 1.9742 416.6159 416.8027 0.0281 -1.0000 -1.0000 0714431 1581433662.20 151.5119 60.0001 32.0000 1.9740 1.9747 416.6739 416.8598 0.0280 -1.0000 -1.0000 0714509 1581433662.30 151.5119 60.0001 32.0000 1.9740 1.9747 416.6538 416.8412 0.0282 -1.0000 -1.0000 0714572 1581433662.40 151.5119 60.0001 32.0000 1.9757 1.9764 416.5356 416.7215 0.0280 -1.0000 -1.0000 0714634 1581433662.50 151.5831 60.0001 32.0000 1.9752 1.9759 416.3911 416.5775 0.0281 -1.0000 -1.0000 0714728 1581433662.60 151.5831 60.0001 32.0000 1.9758 1.9766 416.4572 416.6437 0.0281 -1.0000 -1.0000 0714775 1581433662.70 151.5831 60.0001 32.0000 1.9756 1.9763 416.4733 416.6605 0.0282 -1.0000 -1.0000 0714853 1581433662.80 151.5831 60.0001 32.0000 1.9748 1.9755 416.6037 416.7900 0.0280 -1.0000 -1.0000 0714916 1581433662.90 151.5831 60.0001 32.0000 1.9741 1.9749 416.6448 416.8310 0.0281 -1.0000 -1.0000 0714978 1581433663.00 151.5831 60.0001 32.0000 1.9744 1.9751 416.5843 416.7712 0.0281 -1.0000 -1.0000 0715041 1581433663.10 151.5328 60.0001 32.0000 1.9750 1.9758 416.5451 416.7306 0.0280 -1.0000 -1.0000 0715119 1581433663.20 151.5328 60.0001 32.0000 1.9741 1.9748 416.4999 416.6856 0.0280 -1.0000 -1.0000 0715181 1581433663.30 151.5328 60.0001 32.0000 1.9746 1.9753 416.5197 416.7063 0.0282 -1.0000 -1.0000 0715416 1581433663.40 151.5328 60.0001 32.0000 1.9742 1.9749 416.5864 416.7720 0.0280 -1.0000 -1.0000 0715478 1581433663.50 151.5328 60.0001 32.0000 1.9744 1.9751 416.5455 416.7333 0.0283 -1.0000 -1.0000 0715541 1581433663.60 151.5328 60.0001 32.0000 1.9741 1.9748 416.5572 416.7445 0.0281 -1.0000 -1.0000 0715603 1581433663.70 151.5328 60.0001 32.0000 1.9755 1.9762 416.4281 416.6141 0.0281 -1.0000 -1.0000 0715681 1581433663.80 151.5328 60.0001 32.0000 1.9752 1.9759 416.4301 416.6169 0.0281 -1.0000 -1.0000 0715744 1581433663.90 151.5328 60.0001 32.0000 1.9745 1.9752 416.4668 416.6532 0.0281 -1.0000 -1.0000 0715932 1581433664.00 151.5328 60.0001 32.0000 1.9741 1.9749 416.4874 416.6728 0.0280 -1.0000 -1.0000 0715994 1581433664.10 151.5328 60.0001 32.0000 1.9740 1.9747 416.5788 416.7646 0.0280 -1.0000 -1.0000 0716056 1581433664.20 151.5325 60.0001 32.0000 1.9739 1.9747 416.5998 416.7865 0.0281 -1.0000 -1.0000 0716135 1581433664.30 151.5309 60.0001 32.0000 1.9747 1.9754 416.4546 416.6410 0.0281 -1.0000 -1.0000 0716197 1581433664.40 151.5309 60.0001 32.0000 1.9756 1.9763 416.4082 416.5952 0.0282 -1.0000 -1.0000 0716931 1581433664.50 151.5309 60.0001 32.0000 1.9745 1.9752 416.4266 416.6133 0.0281 -1.0000 -1.0000 0717009 1581433664.60 151.5309 60.0001 32.0000 1.9742 1.9750 416.5943 416.7815 0.0282 -1.0000 -1.0000 0717072 1581433664.70 151.5309 60.0001 32.0000 1.9739 1.9747 416.7446 416.9313 0.0281 -1.0000 -1.0000 0717134 1581433664.80 151.7041 60.0003 32.0000 1.9747 1.9755 416.5519 416.7387 0.0282 -1.0000 -1.0000 0717197 1581433664.90 151.7041 60.0003 32.0000 1.9751 1.9758 416.5437 416.7301 0.0281 -1.0000 -1.0000 0717275 1581433665.00 151.7041 60.0003 32.0000 1.9749 1.9756 416.4905 416.6773 0.0281 -1.0000 -1.0000 0717338 1581433665.10 151.7041 60.0003 32.0000 1.9761 1.9768 416.4957 416.6827 0.0282 -1.0000 -1.0000 0717416 1581433665.20 151.7041 60.0003 32.0000 1.9757 1.9764 416.6387 416.8248 0.0280 -1.0000 -1.0000 0717478 1581433665.30 151.6731 60.0003 32.0000 1.9753 1.9760 416.6925 416.8787 0.0281 -1.0000 -1.0000 0717541 1581433665.40 151.6669 60.0003 32.0000 1.9750 1.9757 416.5735 416.7608 0.0282 -1.0000 -1.0000 0717650 1581433665.50 151.6669 60.0003 32.0000 1.9756 1.9763 416.5266 416.7129 0.0281 -1.0000 -1.0000 0717713 1581433665.60 151.6669 60.0003 32.0000 1.9764 1.9771 416.4938 416.6800 0.0280 -1.0000 -1.0000 0717775 1581433665.70 151.6669 60.0003 32.0000 1.9762 1.9769 416.4693 416.6556 0.0281 -1.0000 -1.0000 0717853 1581433665.80 151.6638 60.0003 32.0000 1.9753 1.9760 416.6093 416.7970 0.0282 -1.0000 -1.0000 0717916 1581433665.90 151.5611 60.0003 32.0000 1.9754 1.9762 416.6556 416.8421 0.0281 -1.0000 -1.0000 0717994 1581433666.00 151.5611 60.0003 32.0000 1.9750 1.9758 416.7445 416.9309 0.0281 -1.0000 -1.0000 0718056 1581433666.10 151.5611 60.0003 32.0000 1.9759 1.9767 416.6063 416.7930 0.0281 -1.0000 -1.0000 0718119 1581433666.20 151.5611 60.0003 32.0000 1.9763 1.9770 416.5744 416.7609 0.0281 -1.0000 -1.0000 0718197 1581433666.30 151.5611 60.0003 32.0000 1.9758 1.9765 416.4615 416.6478 0.0281 -1.0000 -1.0000 0718260 1581433666.40 151.5611 60.0003 32.0000 1.9750 1.9757 416.5126 416.6986 0.0280 -1.0000 -1.0000 0718619 1581433666.50 151.5611 60.0003 32.0000 1.9746 1.9753 416.5208 416.7067 0.0281 -1.0000 -1.0000 0718697 1581433666.60 151.5611 60.0003 32.0000 1.9747 1.9754 416.4544 416.6409 0.0281 -1.0000 -1.0000 0718759 1581433666.70 151.5611 60.0003 32.0000 1.9754 1.9762 416.3864 416.5737 0.0282 -1.0000 -1.0000 0718822 1581433666.80 151.5611 60.0003 32.0000 1.9750 1.9757 416.3838 416.5699 0.0281 -1.0000 -1.0000 0718884 1581433666.90 151.5611 60.0003 32.0000 1.9736 1.9743 416.5466 416.7328 0.0281 -1.0000 -1.0000 0718947 1581433667.00 151.5059 60.0003 32.0000 1.9738 1.9745 416.5873 416.7735 0.0280 -1.0000 -1.0000 0719009 1581433667.10 151.4814 60.0003 32.0000 1.9735 1.9742 416.6832 416.8699 0.0282 -1.0000 -1.0000 0719087 1581433667.20 151.4814 60.0003 32.0000 1.9741 1.9749 416.6637 416.8507 0.0281 -1.0000 -1.0000 0719150 1581433667.30 151.4814 60.0003 32.0000 1.9741 1.9748 416.5150 416.7019 0.0282 -1.0000 -1.0000 0719213 1581433667.40 151.4814 60.0003 32.0000 1.9752 1.9760 416.4500 416.6372 0.0282 -1.0000 -1.0000 0719806 1581433667.50 151.4814 60.0003 32.0000 1.9745 1.9752 416.3808 416.5670 0.0281 -1.0000 -1.0000 0719869 1581433667.60 151.5107 60.0003 32.0000 1.9747 1.9754 416.5182 416.7046 0.0281 -1.0000 -1.0000 0719932 1581433667.70 151.5107 60.0003 32.0000 1.9734 1.9741 416.6442 416.8304 0.0280 -1.0000 -1.0000 0720010 1581433667.80 151.5107 60.0003 32.0000 1.9740 1.9747 416.5268 416.7136 0.0282 -1.0000 -1.0000 0720072 1581433667.90 151.5107 60.0003 32.0000 1.9752 1.9759 416.4166 416.6031 0.0281 -1.0000 -1.0000 0720150 1581433668.00 151.5107 60.0003 32.0000 1.9753 1.9760 416.4618 416.6477 0.0279 -1.0000 -1.0000 0720213 1581433668.10 151.4598 60.0003 32.0000 1.9739 1.9746 416.4622 416.6479 0.0280 -1.0000 -1.0000 0720275 1581433668.20 151.4598 60.0003 32.0000 1.9733 1.9740 416.6441 416.8312 0.0281 -1.0000 -1.0000 0720338 1581433668.30 151.4598 60.0003 32.0000 1.9741 1.9748 416.5938 416.7801 0.0280 -1.0000 -1.0000 0720400 1581433668.40 151.4598 60.0003 32.0000 1.9743 1.9750 416.4952 416.6813 0.0281 -1.0000 -1.0000 0720463 1581433668.50 151.4598 60.0003 32.0000 1.9741 1.9748 416.3951 416.5820 0.0281 -1.0000 -1.0000 0720650 1581433668.60 151.4598 60.0003 32.0000 1.9745 1.9752 416.4198 416.6057 0.0280 -1.0000 -1.0000 0720713 1581433668.70 151.4784 60.0003 32.0000 1.9742 1.9749 416.5001 416.6868 0.0281 -1.0000 -1.0000 0720775 1581433668.80 151.4784 60.0003 32.0000 1.9742 1.9749 416.5222 416.7082 0.0280 -1.0000 -1.0000 0720853 1581433668.90 151.4784 60.0003 32.0000 1.9744 1.9751 416.5678 416.7541 0.0281 -1.0000 -1.0000 0720916 1581433669.00 151.4784 60.0003 32.0000 1.9744 1.9751 416.5213 416.7065 0.0280 -1.0000 -1.0000 0721150 1581433669.10 151.4784 60.0003 32.0000 1.9747 1.9754 416.3670 416.5535 0.0281 -1.0000 -1.0000 0721228 1581433669.20 151.4784 60.0003 32.0000 1.9731 1.9738 416.4821 416.6680 0.0280 -1.0000 -1.0000 0721291 1581433669.30 151.4784 60.0003 32.0000 1.9734 1.9741 416.5120 416.6988 0.0282 -1.0000 -1.0000 0721353 1581433669.40 151.4784 60.0003 32.0000 1.9737 1.9744 416.5504 416.7378 0.0282 -1.0000 -1.0000 0721416 1581433669.50 151.4784 60.0003 32.0000 1.9736 1.9743 416.5175 416.7041 0.0281 -1.0000 -1.0000 0721681 1581433669.60 151.4784 60.0003 32.0000 1.9749 1.9756 416.3869 416.5724 0.0279 -1.0000 -1.0000 0721744 1581433669.70 151.4784 60.0003 32.0000 1.9741 1.9748 416.5096 416.6949 0.0279 -1.0000 -1.0000 0721806 1581433669.80 151.4794 60.0003 32.0000 1.9738 1.9746 416.4332 416.6191 0.0281 -1.0000 -1.0000 0721869 1581433669.90 151.4809 60.0004 32.0000 1.9742 1.9749 416.5012 416.6877 0.0281 -1.0000 -1.0000 0721947 1581433670.00 151.4809 60.0004 32.0000 1.9745 1.9752 416.4956 416.6812 0.0281 -1.0000 -1.0000 0722150 1581433670.10 151.4809 60.0004 32.0000 1.9746 1.9754 416.3727 416.5601 0.0282 -1.0000 -1.0000 0722213 1581433670.20 151.4809 60.0004 32.0000 1.9741 1.9749 416.3022 416.4889 0.0281 -1.0000 -1.0000 0722291 1581433670.30 151.4809 60.0004 32.0000 1.9747 1.9754 416.4736 416.6594 0.0280 -1.0000 -1.0000 0722353 1581433670.40 151.4809 60.0004 32.0000 1.9737 1.9744 416.5860 416.7727 0.0281 -1.0000 -1.0000 0722416 1581433670.50 151.4706 60.0004 32.0000 1.9737 1.9744 416.5693 416.7564 0.0282 -1.0000 -1.0000 0722666 1581433670.60 151.4484 60.0004 32.0000 1.9737 1.9745 416.4445 416.6306 0.0280 -1.0000 -1.0000 0722728 1581433670.70 151.4484 60.0004 32.0000 1.9740 1.9747 416.3763 416.5624 0.0280 -1.0000 -1.0000 0722791 1581433670.80 151.4484 60.0004 32.0000 1.9735 1.9742 416.3967 416.5831 0.0281 -1.0000 -1.0000 0722869 1581433670.90 151.4484 60.0004 32.0000 1.9733 1.9740 416.3231 416.5094 0.0280 -1.0000 -1.0000 0722931 1581433671.00 151.4484 60.0004 32.0000 1.9736 1.9743 416.4759 416.6622 0.0281 -1.0000 -1.0000 0723166 1581433671.10 151.4167 60.0004 32.0000 1.9739 1.9746 416.5190 416.7050 0.0280 -1.0000 -1.0000 0723228 1581433671.20 151.4167 60.0004 32.0000 1.9747 1.9755 416.4547 416.6412 0.0281 -1.0000 -1.0000 0723306 1581433671.30 151.4167 60.0004 32.0000 1.9745 1.9752 416.3761 416.5628 0.0282 -1.0000 -1.0000 0723353 1581433671.40 151.4167 60.0004 32.0000 1.9746 1.9754 416.3942 416.5807 0.0281 -1.0000 -1.0000 0723432 1581433671.50 151.4167 60.0004 32.0000 1.9742 1.9749 416.5897 416.7762 0.0281 -1.0000 -1.0000 0723494 1581433671.60 151.3427 60.0004 32.0000 1.9743 1.9751 416.5538 416.7417 0.0284 -1.0000 -1.0000 0723556 1581433671.70 151.3392 60.0004 32.0000 1.9738 1.9745 416.5452 416.7320 0.0281 -1.0000 -1.0000 0723635 1581433671.80 151.3392 60.0004 32.0000 1.9731 1.9738 416.5413 416.7273 0.0281 -1.0000 -1.0000 0723697 1581433671.90 151.3392 60.0004 32.0000 1.9742 1.9749 416.4196 416.6058 0.0280 -1.0000 -1.0000 0723760 1581433672.00 151.3392 60.0004 32.0000 1.9744 1.9752 416.3123 416.4989 0.0282 -1.0000 -1.0000 0723837 1581433672.10 151.3392 60.0004 32.0000 1.9745 1.9753 416.4286 416.6163 0.0283 -1.0000 -1.0000 0723884 1581433672.20 151.5504 60.0004 32.0000 1.9746 1.9753 416.6010 416.7881 0.0281 -1.0000 -1.0000 0723963 1581433672.30 151.5504 60.0004 32.0000 1.9738 1.9746 416.5921 416.7788 0.0281 -1.0000 -1.0000 0724025 1581433672.40 151.5504 60.0004 32.0000 1.9741 1.9748 416.5989 416.7849 0.0281 -1.0000 -1.0000 0724087 1581433672.50 151.5504 60.0004 32.0000 1.9747 1.9754 416.4462 416.6326 0.0281 -1.0000 -1.0000 0724166 1581433672.60 151.5504 60.0004 32.0000 1.9745 1.9753 416.4450 416.6310 0.0280 -1.0000 -1.0000 0724228 1581433672.70 151.4050 60.0004 32.0000 1.9743 1.9750 416.6188 416.8052 0.0281 -1.0000 -1.0000 0724291 1581433672.80 151.4050 60.0004 32.0000 1.9736 1.9743 416.6186 416.8056 0.0282 -1.0000 -1.0000 0724353 1581433672.90 151.4050 60.0004 32.0000 1.9741 1.9748 416.5174 416.7031 0.0280 -1.0000 -1.0000 0724416 1581433673.00 151.4050 60.0004 32.0000 1.9742 1.9750 416.3654 416.5515 0.0280 -1.0000 -1.0000 0724478 1581433673.10 151.4050 60.0004 32.0000 1.9751 1.9758 416.3802 416.5661 0.0280 -1.0000 -1.0000 0724931 1581433673.20 151.4050 60.0004 32.0000 1.9745 1.9752 416.4904 416.6760 0.0280 -1.0000 -1.0000 0724994 1581433673.30 151.4376 60.0004 32.0000 1.9743 1.9750 416.5722 416.7587 0.0282 -1.0000 -1.0000 0725056 1581433673.40 151.4376 60.0004 32.0000 1.9738 1.9745 416.5737 416.7603 0.0280 -1.0000 -1.0000 0725134 1581433673.50 151.4376 60.0004 32.0000 1.9742 1.9749 416.6280 416.8139 0.0280 -1.0000 -1.0000 0725197 1581433673.60 151.4376 60.0004 32.0000 1.9751 1.9758 416.4958 416.6821 0.0282 -1.0000 -1.0000 0725432 1581433673.70 151.4376 60.0004 32.0000 1.9748 1.9755 416.3910 416.5782 0.0282 -1.0000 -1.0000 0725510 1581433673.80 151.4376 60.0004 32.0000 1.9745 1.9753 416.3946 416.5803 0.0280 -1.0000 -1.0000 0725572 1581433673.90 151.4376 60.0004 32.0000 1.9756 1.9763 416.5967 416.7831 0.0281 -1.0000 -1.0000 0725635 1581433674.00 151.4435 60.0004 32.0000 1.9739 1.9746 416.7038 416.8911 0.0282 -1.0000 -1.0000 0725697 1581433674.10 151.4435 60.0004 32.0000 1.9743 1.9750 416.6963 416.8817 0.0279 -1.0000 -1.0000 0725932 1581433674.20 151.4435 60.0004 32.0000 1.9744 1.9751 416.5721 416.7579 0.0280 -1.0000 -1.0000 0725994 1581433674.30 151.4435 60.0004 32.0000 1.9749 1.9756 416.4325 416.6186 0.0280 -1.0000 -1.0000 0726056 1581433674.40 151.4435 60.0004 32.0000 1.9745 1.9753 416.6053 416.7912 0.0280 -1.0000 -1.0000 0726119 1581433674.50 151.5867 60.0004 32.0000 1.9741 1.9749 416.7267 416.9133 0.0281 -1.0000 -1.0000 0726197 1581433674.60 151.5867 60.0004 32.0000 1.9748 1.9755 416.7386 416.9255 0.0281 -1.0000 -1.0000 0726431 1581433674.70 151.5867 60.0004 32.0000 1.9751 1.9759 416.7222 416.9093 0.0282 -1.0000 -1.0000 0726494 1581433674.80 151.5867 60.0004 32.0000 1.9750 1.9757 416.5670 416.7532 0.0280 -1.0000 -1.0000 0726572 1581433674.90 151.5867 60.0004 32.0000 1.9753 1.9760 416.4598 416.6461 0.0281 -1.0000 -1.0000 0726634 1581433675.00 151.5723 60.0003 32.0000 1.9753 1.9760 416.5434 416.7295 0.0280 -1.0000 -1.0000 0726697 1581433675.10 151.4872 60.0001 32.0000 1.9751 1.9759 416.5302 416.7158 0.0280 -1.0000 -1.0000 0726759 1581433675.20 151.4872 60.0001 32.0000 1.9741 1.9748 416.7877 416.9743 0.0281 -1.0000 -1.0000 0726947 1581433675.30 151.4872 60.0001 32.0000 1.9742 1.9750 416.6723 416.8591 0.0281 -1.0000 -1.0000 0727009 1581433675.40 151.4872 60.0001 32.0000 1.9752 1.9760 416.6638 416.8501 0.0280 -1.0000 -1.0000 0727087 1581433675.50 151.4872 60.0001 32.0000 1.9755 1.9762 416.6490 416.8354 0.0281 -1.0000 -1.0000 0727150 1581433675.60 151.5191 60.0001 32.0000 1.9746 1.9753 416.5214 416.7092 0.0282 -1.0000 -1.0000 0727213 1581433675.70 151.5191 60.0001 32.0000 1.9744 1.9752 416.6501 416.8359 0.0280 -1.0000 -1.0000 0727463 1581433675.80 151.5191 60.0001 32.0000 1.9744 1.9751 416.7328 416.9185 0.0279 -1.0000 -1.0000 0727525 1581433675.90 151.5191 60.0001 32.0000 1.9748 1.9756 416.6051 416.7905 0.0280 -1.0000 -1.0000 0727603 1581433676.00 151.5191 60.0001 32.0000 1.9755 1.9763 416.5132 416.6998 0.0281 -1.0000 -1.0000 0727666 1581433676.10 151.5191 60.0001 32.0000 1.9747 1.9754 416.4198 416.6064 0.0281 -1.0000 -1.0000 0727728 1581433676.20 151.4535 60.0001 32.0000 1.9748 1.9755 416.4844 416.6697 0.0280 -1.0000 -1.0000 0728478 1581433676.30 151.4535 60.0001 32.0000 1.9749 1.9756 416.6128 416.7990 0.0281 -1.0000 -1.0000 0728541 1581433676.40 151.4535 60.0001 32.0000 1.9744 1.9751 416.7574 416.9452 0.0283 -1.0000 -1.0000 0728603 1581433676.50 151.4535 60.0001 32.0000 1.9744 1.9751 416.6701 416.8572 0.0282 -1.0000 -1.0000 0728666 1581433676.60 151.4535 60.0001 32.0000 1.9745 1.9752 416.5452 416.7314 0.0280 -1.0000 -1.0000 0728728 1581433676.70 151.5448 60.0001 32.0000 1.9749 1.9756 416.4725 416.6587 0.0281 -1.0000 -1.0000 0728791 1581433676.80 151.5813 60.0001 32.0000 1.9744 1.9751 416.6298 416.8162 0.0281 -1.0000 -1.0000 0728869 1581433676.90 151.5813 60.0001 32.0000 1.9740 1.9747 416.6994 416.8855 0.0280 -1.0000 -1.0000 0728931 1581433677.00 151.5813 60.0001 32.0000 1.9739 1.9746 416.6283 416.8142 0.0280 -1.0000 -1.0000 0728994 1581433677.10 151.5813 60.0001 32.0000 1.9742 1.9750 416.4944 416.6804 0.0280 -1.0000 -1.0000 0729072 1581433677.20 151.5813 60.0001 32.0000 1.9755 1.9762 416.3648 416.5514 0.0281 -1.0000 -1.0000 0729134 1581433677.30 151.5618 60.0001 32.0000 1.9751 1.9759 416.4415 416.6275 0.0280 -1.0000 -1.0000 0729197 1581433677.40 151.5618 60.0001 32.0000 1.9742 1.9749 416.4376 416.6231 0.0279 -1.0000 -1.0000 0729275 1581433677.50 151.5618 60.0001 32.0000 1.9740 1.9748 416.6110 416.7964 0.0280 -1.0000 -1.0000 0729338 1581433677.60 151.5618 60.0001 32.0000 1.9738 1.9746 416.7715 416.9585 0.0282 -1.0000 -1.0000 0729400 1581433677.70 151.5618 60.0001 32.0000 1.9745 1.9752 416.5620 416.7484 0.0280 -1.0000 -1.0000 0729478 1581433677.80 151.4954 60.0001 32.0000 1.9755 1.9762 416.3915 416.5771 0.0280 -1.0000 -1.0000 0729541 1581433677.90 151.4954 60.0001 32.0000 1.9751 1.9759 416.3731 416.5595 0.0280 -1.0000 -1.0000 0729603 1581433678.00 151.4954 60.0001 32.0000 1.9750 1.9757 416.5327 416.7186 0.0281 -1.0000 -1.0000 0729681 1581433678.10 151.4954 60.0001 32.0000 1.9743 1.9750 416.6365 416.8231 0.0281 -1.0000 -1.0000 0729744 1581433678.20 151.4954 60.0001 32.0000 1.9747 1.9755 416.6625 416.8481 0.0280 -1.0000 -1.0000 0729916 1581433678.30 151.4947 60.0001 32.0000 1.9741 1.9748 416.5173 416.7030 0.0279 -1.0000 -1.0000 0729978 1581433678.40 151.4508 60.0001 32.0000 1.9744 1.9751 416.4597 416.6456 0.0280 -1.0000 -1.0000 0730041 1581433678.50 151.4508 60.0001 32.0000 1.9746 1.9753 416.4252 416.6107 0.0280 -1.0000 -1.0000 0730119 1581433678.60 151.4508 60.0001 32.0000 1.9748 1.9755 416.4951 416.6812 0.0281 -1.0000 -1.0000 0730181 1581433678.70 151.4508 60.0001 32.0000 1.9744 1.9752 416.3971 416.5830 0.0280 -1.0000 -1.0000 0730916 1581433678.80 151.4508 60.0001 32.0000 1.9744 1.9751 416.6018 416.7879 0.0281 -1.0000 -1.0000 0730978 1581433678.90 151.4645 60.0001 32.0000 1.9742 1.9749 416.4888 416.6753 0.0280 -1.0000 -1.0000 0731041 1581433679.00 151.4645 60.0001 32.0000 1.9754 1.9762 416.4121 416.5987 0.0282 -1.0000 -1.0000 0731103 1581433679.10 151.4645 60.0001 32.0000 1.9751 1.9758 416.4426 416.6295 0.0281 -1.0000 -1.0000 0731181 1581433679.20 151.4645 60.0001 32.0000 1.9740 1.9747 416.5626 416.7478 0.0278 -1.0000 -1.0000 0731244 1581433679.30 151.4645 60.0001 32.0000 1.9738 1.9745 416.6146 416.8008 0.0281 -1.0000 -1.0000 0731306 1581433679.40 151.4681 60.0001 32.0000 1.9740 1.9747 416.6035 416.7886 0.0279 -1.0000 -1.0000 0731416 1581433679.50 151.4911 60.0001 32.0000 1.9740 1.9747 416.5449 416.7319 0.0283 -1.0000 -1.0000 0731478 1581433679.60 151.4911 60.0001 32.0000 1.9748 1.9756 416.5135 416.7007 0.0282 -1.0000 -1.0000 0731541 1581433679.70 151.4911 60.0001 32.0000 1.9741 1.9748 416.4440 416.6308 0.0281 -1.0000 -1.0000 0731619 1581433679.80 151.4911 60.0001 32.0000 1.9742 1.9750 416.4798 416.6654 0.0279 -1.0000 -1.0000 0731681 1581433679.90 151.4911 60.0001 32.0000 1.9741 1.9748 416.5692 416.7559 0.0281 -1.0000 -1.0000 0731744 1581433680.00 151.4424 59.9995 32.0000 1.9753 1.9760 416.3809 416.5677 0.0282 -1.0000 -1.0000 0731806 1581433680.10 151.4424 59.9995 32.0000 1.9748 1.9755 416.3745 416.5608 0.0280 -1.0000 -1.0000 0731884 1581433680.20 151.4424 59.9995 32.0000 1.9756 1.9764 416.4056 416.5906 0.0279 -1.0000 -1.0000 0731947 1581433680.30 151.4424 59.9995 32.0000 1.9747 1.9754 416.5151 416.7005 0.0278 -1.0000 -1.0000 0732181 1581433680.40 151.4424 59.9995 32.0000 1.9739 1.9746 416.6277 416.8126 0.0279 -1.0000 -1.0000 0732244 1581433680.50 151.4424 59.9995 32.0000 1.9742 1.9750 416.6723 416.8592 0.0281 -1.0000 -1.0000 0732306 1581433680.60 151.4424 59.9995 32.0000 1.9752 1.9760 416.7020 416.8888 0.0281 -1.0000 -1.0000 0732369 1581433680.70 151.5594 59.9995 32.0000 1.9747 1.9755 416.4998 416.6865 0.0281 -1.0000 -1.0000 0732431 1581433680.80 151.5594 59.9995 32.0000 1.9752 1.9759 416.4324 416.6185 0.0281 -1.0000 -1.0000 0732666 1581433680.90 151.5594 59.9995 32.0000 1.9748 1.9755 416.4386 416.6249 0.0280 -1.0000 -1.0000 0732728 1581433681.00 151.5594 59.9995 32.0000 1.9750 1.9757 416.5249 416.7110 0.0281 -1.0000 -1.0000 0732791 1581433681.10 151.5594 59.9995 32.0000 1.9747 1.9754 416.5702 416.7566 0.0281 -1.0000 -1.0000 0732869 1581433681.20 151.4070 59.9995 32.0000 1.9741 1.9749 416.4836 416.6701 0.0281 -1.0000 -1.0000 0732931 1581433681.30 151.3965 59.9995 32.0000 1.9748 1.9755 416.4531 416.6390 0.0280 -1.0000 -1.0000 0733228 1581433681.40 151.3965 59.9995 32.0000 1.9751 1.9758 416.3739 416.5609 0.0281 -1.0000 -1.0000 0733306 1581433681.50 151.3965 59.9995 32.0000 1.9742 1.9749 416.5701 416.7557 0.0279 -1.0000 -1.0000 0733369 1581433681.60 151.3965 59.9995 32.0000 1.9741 1.9748 416.6227 416.8092 0.0282 -1.0000 -1.0000 0733432 1581433681.70 151.4275 59.9995 32.0000 1.9740 1.9747 416.6957 416.8815 0.0280 -1.0000 -1.0000 0733510 1581433681.80 151.5513 59.9995 32.0000 1.9746 1.9753 416.4946 416.6804 0.0280 -1.0000 -1.0000 0733697 1581433681.90 151.5513 59.9995 32.0000 1.9748 1.9755 416.4221 416.6081 0.0280 -1.0000 -1.0000 0733775 1581433682.00 151.5513 59.9995 32.0000 1.9754 1.9762 416.4177 416.6029 0.0280 -1.0000 -1.0000 0733838 1581433682.10 151.5513 59.9995 32.0000 1.9743 1.9750 416.4799 416.6666 0.0281 -1.0000 -1.0000 0733900 1581433682.20 151.5513 59.9995 32.0000 1.9744 1.9751 416.6076 416.7936 0.0280 -1.0000 -1.0000 0733963 1581433682.30 151.4407 59.9995 32.0000 1.9742 1.9749 416.5626 416.7487 0.0280 -1.0000 -1.0000 0734197 1581433682.40 151.4407 59.9995 32.0000 1.9747 1.9754 416.5040 416.6899 0.0280 -1.0000 -1.0000 0734260 1581433682.50 151.4407 59.9995 32.0000 1.9747 1.9754 416.3737 416.5598 0.0280 -1.0000 -1.0000 0734338 1581433682.60 151.4407 59.9995 32.0000 1.9748 1.9755 416.4573 416.6438 0.0281 -1.0000 -1.0000 0734400 1581433682.70 151.4407 59.9995 32.0000 1.9736 1.9743 416.5903 416.7773 0.0283 -1.0000 -1.0000 0734463 1581433682.80 151.4456 59.9995 32.0000 1.9739 1.9747 416.6590 416.8462 0.0281 -1.0000 -1.0000 0734728 1581433682.90 151.5812 59.9995 32.0000 1.9749 1.9756 416.5947 416.7809 0.0281 -1.0000 -1.0000 0734791 1581433683.00 151.5812 59.9995 32.0000 1.9741 1.9748 416.5608 416.7479 0.0281 -1.0000 -1.0000 0734853 1581433683.10 151.5812 59.9995 32.0000 1.9748 1.9756 416.4637 416.6495 0.0280 -1.0000 -1.0000 0734931 1581433683.20 151.5812 59.9995 32.0000 1.9756 1.9763 416.4807 416.6674 0.0281 -1.0000 -1.0000 0734994 1581433683.30 151.5812 59.9995 32.0000 1.9746 1.9753 416.5507 416.7373 0.0281 -1.0000 -1.0000 0735056 1581433683.40 151.5293 59.9995 32.0000 1.9734 1.9742 416.5924 416.7788 0.0281 -1.0000 -1.0000 0735134 1581433683.50 151.5293 59.9995 32.0000 1.9745 1.9752 416.5861 416.7737 0.0282 -1.0000 -1.0000 0735197 1581433683.60 151.5293 59.9995 32.0000 1.9744 1.9751 416.4086 416.5945 0.0281 -1.0000 -1.0000 0735259 1581433683.70 151.5293 59.9995 32.0000 1.9749 1.9757 416.3691 416.5553 0.0280 -1.0000 -1.0000 0735322 1581433683.80 151.5293 59.9995 32.0000 1.9747 1.9754 416.4276 416.6135 0.0280 -1.0000 -1.0000 0735400 1581433683.90 151.5293 59.9995 32.0000 1.9738 1.9745 416.5431 416.7298 0.0282 -1.0000 -1.0000 0735463 1581433684.00 151.4515 59.9995 32.0000 1.9737 1.9744 416.5932 416.7800 0.0281 -1.0000 -1.0000 0735525 1581433684.10 151.4515 59.9995 32.0000 1.9747 1.9754 416.5318 416.7189 0.0282 -1.0000 -1.0000 0735587 1581433684.20 151.4515 59.9995 32.0000 1.9751 1.9759 416.4700 416.6565 0.0281 -1.0000 -1.0000 0735666 1581433684.30 151.4515 59.9995 32.0000 1.9749 1.9757 416.4040 416.5900 0.0280 -1.0000 -1.0000 0735744 1581433684.40 151.4515 59.9995 32.0000 1.9749 1.9756 416.4398 416.6264 0.0281 -1.0000 -1.0000 0735963 1581433684.50 151.4599 59.9995 32.0000 1.9751 1.9758 416.6687 416.8558 0.0282 -1.0000 -1.0000 0736041 1581433684.60 151.4691 59.9995 32.0000 1.9746 1.9754 416.5325 416.7195 0.0282 -1.0000 -1.0000 0736103 1581433684.70 151.4691 59.9995 32.0000 1.9751 1.9758 416.4754 416.6622 0.0281 -1.0000 -1.0000 0736150 1581433684.80 151.4691 59.9995 32.0000 1.9750 1.9757 416.3468 416.5330 0.0281 -1.0000 -1.0000 0736228 1581433684.90 151.4691 59.9995 32.0000 1.9747 1.9754 416.4272 416.6135 0.0280 -1.0000 -1.0000 0736697 1581433685.00 151.4691 59.9995 32.0000 1.9748 1.9756 416.5775 416.7642 0.0281 -1.0000 -1.0000 0736759 1581433685.10 151.3967 60.0005 32.0000 1.9743 1.9750 416.6050 416.7916 0.0281 -1.0000 -1.0000 0736838 1581433685.20 151.3967 60.0005 32.0000 1.9740 1.9747 416.5973 416.7833 0.0280 -1.0000 -1.0000 0736900 1581433685.30 151.3967 60.0005 32.0000 1.9744 1.9752 416.4084 416.5947 0.0281 -1.0000 -1.0000 0736963 1581433685.40 151.3967 60.0005 32.0000 1.9751 1.9758 416.4023 416.5887 0.0281 -1.0000 -1.0000 0737197 1581433685.50 151.3967 60.0005 32.0000 1.9752 1.9759 416.3662 416.5529 0.0281 -1.0000 -1.0000 0737259 1581433685.60 151.4222 60.0005 32.0000 1.9743 1.9750 416.6500 416.8359 0.0280 -1.0000 -1.0000 0737322 1581433685.70 151.4250 60.0005 32.0000 1.9743 1.9750 416.6045 416.7915 0.0282 -1.0000 -1.0000 0737384 1581433685.80 151.4250 60.0005 32.0000 1.9744 1.9751 416.5409 416.7276 0.0281 -1.0000 -1.0000 0737463 1581433685.90 151.4250 60.0005 32.0000 1.9746 1.9753 416.3445 416.5315 0.0282 -1.0000 -1.0000 0737697 1581433686.00 151.4250 60.0005 32.0000 1.9748 1.9755 416.3550 416.5413 0.0281 -1.0000 -1.0000 0737760 1581433686.10 151.4262 60.0005 32.0000 1.9750 1.9757 416.3937 416.5796 0.0280 -1.0000 -1.0000 0737822 1581433686.20 151.4526 60.0005 32.0000 1.9747 1.9754 416.5049 416.6912 0.0281 -1.0000 -1.0000 0737884 1581433686.30 151.4526 60.0005 32.0000 1.9745 1.9752 416.6002 416.7877 0.0283 -1.0000 -1.0000 0737947 1581433686.40 151.4526 60.0005 32.0000 1.9743 1.9751 416.6651 416.8522 0.0282 -1.0000 -1.0000 0738181 1581433686.50 151.4526 60.0005 32.0000 1.9741 1.9748 416.5747 416.7618 0.0282 -1.0000 -1.0000 0738260 1581433686.60 151.4526 60.0005 32.0000 1.9743 1.9750 416.5530 416.7405 0.0283 -1.0000 -1.0000 0738322 1581433686.70 151.5313 60.0005 32.0000 1.9745 1.9753 416.5032 416.6903 0.0282 -1.0000 -1.0000 0738384 1581433686.80 151.5352 60.0005 32.0000 1.9739 1.9746 416.5966 416.7837 0.0282 -1.0000 -1.0000 0738463 1581433686.90 151.5352 60.0005 32.0000 1.9735 1.9742 416.6447 416.8318 0.0282 -1.0000 -1.0000 0738525 1581433687.00 151.5352 60.0005 32.0000 1.9740 1.9748 416.6616 416.8490 0.0283 -1.0000 -1.0000 0738697 1581433687.10 151.5352 60.0005 32.0000 1.9739 1.9747 416.5969 416.7854 0.0283 -1.0000 -1.0000 0738775 1581433687.20 151.4625 60.0005 32.0000 1.9746 1.9753 416.4773 416.6635 0.0280 -1.0000 -1.0000 0738838 1581433687.30 151.3559 60.0005 32.0000 1.9743 1.9750 416.3982 416.5847 0.0281 -1.0000 -1.0000 0738900 1581433687.40 151.3559 60.0005 32.0000 1.9748 1.9755 416.4872 416.6734 0.0281 -1.0000 -1.0000 0738978 1581433687.50 151.3559 60.0005 32.0000 1.9739 1.9747 416.6226 416.8095 0.0282 -1.0000 -1.0000 0739197 1581433687.60 151.3559 60.0005 32.0000 1.9744 1.9751 416.6723 416.8587 0.0281 -1.0000 -1.0000 0739259 1581433687.70 151.3559 60.0005 32.0000 1.9743 1.9751 416.6763 416.8629 0.0281 -1.0000 -1.0000 0739338 1581433687.80 151.5575 60.0005 32.0000 1.9749 1.9756 416.5080 416.6953 0.0283 -1.0000 -1.0000 0739400 1581433687.90 151.5575 60.0005 32.0000 1.9747 1.9754 416.4563 416.6433 0.0282 -1.0000 -1.0000 0739463 1581433688.00 151.5575 60.0005 32.0000 1.9736 1.9743 416.4167 416.6037 0.0281 -1.0000 -1.0000 0739744 1581433688.10 151.5575 60.0005 32.0000 1.9739 1.9747 416.5766 416.7626 0.0281 -1.0000 -1.0000 0739807 1581433688.20 151.5575 60.0005 32.0000 1.9733 1.9740 416.6287 416.8161 0.0282 -1.0000 -1.0000 0739884 1581433688.30 151.4948 60.0005 32.0000 1.9738 1.9745 416.4811 416.6676 0.0281 -1.0000 -1.0000 0739947 1581433688.40 151.4759 60.0005 32.0000 1.9735 1.9743 416.2818 416.4677 0.0280 -1.0000 -1.0000 0740010 1581433688.50 151.4759 60.0005 32.0000 1.9743 1.9750 416.3927 416.5789 0.0281 -1.0000 -1.0000 0740400 1581433688.60 151.4759 60.0005 32.0000 1.9744 1.9751 416.5797 416.7665 0.0282 -1.0000 -1.0000 0740463 1581433688.70 151.4759 60.0005 32.0000 1.9733 1.9740 416.6044 416.7914 0.0282 -1.0000 -1.0000 0740525 1581433688.80 151.4759 60.0005 32.0000 1.9731 1.9738 416.5958 416.7829 0.0281 -1.0000 -1.0000 0740603 1581433688.90 151.4766 60.0005 32.0000 1.9737 1.9744 416.5450 416.7304 0.0280 -1.0000 -1.0000 0740666 1581433689.00 151.4766 60.0005 32.0000 1.9748 1.9756 416.4389 416.6258 0.0282 -1.0000 -1.0000 0740900 1581433689.10 151.4766 60.0005 32.0000 1.9742 1.9750 416.4723 416.6602 0.0283 -1.0000 -1.0000 0740962 1581433689.20 151.4766 60.0005 32.0000 1.9740 1.9747 416.6454 416.8322 0.0283 -1.0000 -1.0000 0741025 1581433689.30 151.4766 60.0005 32.0000 1.9737 1.9745 416.6222 416.8084 0.0281 -1.0000 -1.0000 0741087 1581433689.40 151.4465 60.0005 32.0000 1.9741 1.9749 416.4954 416.6824 0.0282 -1.0000 -1.0000 0741166 1581433689.50 151.4465 60.0005 32.0000 1.9752 1.9759 416.3907 416.5783 0.0282 -1.0000 -1.0000 0741463 1581433689.60 151.4465 60.0005 32.0000 1.9754 1.9761 416.3576 416.5440 0.0280 -1.0000 -1.0000 0741525 1581433689.70 151.4465 60.0005 32.0000 1.9740 1.9747 416.5125 416.6990 0.0281 -1.0000 -1.0000 0741603 1581433689.80 151.4465 60.0005 32.0000 1.9734 1.9742 416.5825 416.7688 0.0281 -1.0000 -1.0000 0741666 1581433689.90 151.4455 60.0004 32.0000 1.9736 1.9743 416.6075 416.7949 0.0283 -1.0000 -1.0000 0741744 1581433690.00 151.4398 60.0001 32.0000 1.9737 1.9745 416.5895 416.7762 0.0281 -1.0000 -1.0000 0741807 1581433690.10 151.4398 60.0001 32.0000 1.9738 1.9746 416.4634 416.6501 0.0282 -1.0000 -1.0000 0741932 1581433690.20 151.4398 60.0001 32.0000 1.9745 1.9753 416.5732 416.7604 0.0282 -1.0000 -1.0000 0742010 1581433690.30 151.4398 60.0001 32.0000 1.9737 1.9744 416.6537 416.8410 0.0282 -1.0000 -1.0000 0742072 1581433690.40 151.4398 60.0001 32.0000 1.9735 1.9742 416.6264 416.8130 0.0281 -1.0000 -1.0000 0742135 1581433690.50 151.5362 60.0001 32.0000 1.9738 1.9745 416.5497 416.7365 0.0281 -1.0000 -1.0000 0742213 1581433690.60 151.5362 60.0001 32.0000 1.9747 1.9755 416.4494 416.6368 0.0282 -1.0000 -1.0000 0742431 1581433690.70 151.5362 60.0001 32.0000 1.9745 1.9753 416.5178 416.7031 0.0280 -1.0000 -1.0000 0742494 1581433690.80 151.5362 60.0001 32.0000 1.9734 1.9742 416.5625 416.7493 0.0282 -1.0000 -1.0000 0742572 1581433690.90 151.5362 60.0001 32.0000 1.9734 1.9741 416.7774 416.9642 0.0281 -1.0000 -1.0000 0742634 1581433691.00 151.3238 60.0001 32.0000 1.9743 1.9751 416.6247 416.8119 0.0282 -1.0000 -1.0000 0742697 1581433691.10 151.3238 60.0001 32.0000 1.9739 1.9746 416.5527 416.7398 0.0282 -1.0000 -1.0000 0742931 1581433691.20 151.3238 60.0001 32.0000 1.9739 1.9746 416.4989 416.6857 0.0281 -1.0000 -1.0000 0742994 1581433691.30 151.3238 60.0001 32.0000 1.9738 1.9745 416.6021 416.7884 0.0281 -1.0000 -1.0000 0743056 1581433691.40 151.3238 60.0001 32.0000 1.9741 1.9748 416.6636 416.8501 0.0281 -1.0000 -1.0000 0743134 1581433691.50 151.3524 60.0001 32.0000 1.9744 1.9751 416.6767 416.8638 0.0282 -1.0000 -1.0000 0743197 1581433691.60 151.5500 60.0001 32.0000 1.9743 1.9751 416.6616 416.8483 0.0281 -1.0000 -1.0000 0743916 1581433691.70 151.5500 60.0001 32.0000 1.9748 1.9756 416.5074 416.6951 0.0284 -1.0000 -1.0000 0743994 1581433691.80 151.5500 60.0001 32.0000 1.9748 1.9755 416.3492 416.5367 0.0283 -1.0000 -1.0000 0744057 1581433691.90 151.5500 60.0001 32.0000 1.9746 1.9754 416.5369 416.7242 0.0282 -1.0000 -1.0000 0744135 1581433692.00 151.5500 60.0001 32.0000 1.9735 1.9743 416.5225 416.7097 0.0282 -1.0000 -1.0000 0744181 1581433692.10 151.3231 60.0001 32.0000 1.9739 1.9746 416.5637 416.7516 0.0282 -1.0000 -1.0000 0744260 1581433692.20 151.3231 60.0001 32.0000 1.9734 1.9742 416.6845 416.8717 0.0282 -1.0000 -1.0000 0744322 1581433692.30 151.3231 60.0001 32.0000 1.9742 1.9750 416.5625 416.7504 0.0283 -1.0000 -1.0000 0744384 1581433692.40 151.3231 60.0001 32.0000 1.9749 1.9756 416.4374 416.6245 0.0282 -1.0000 -1.0000 0744447 1581433692.50 151.3231 60.0001 32.0000 1.9738 1.9746 416.5275 416.7144 0.0281 -1.0000 -1.0000 0744525 1581433692.60 151.3231 60.0001 32.0000 1.9744 1.9751 416.6426 416.8289 0.0281 -1.0000 -1.0000 0744650 1581433692.70 151.4306 60.0001 32.0000 1.9738 1.9745 416.7244 416.9122 0.0283 -1.0000 -1.0000 0744713 1581433692.80 151.4306 60.0001 32.0000 1.9742 1.9749 416.6610 416.8476 0.0281 -1.0000 -1.0000 0744791 1581433692.90 151.4306 60.0001 32.0000 1.9746 1.9753 416.6075 416.7951 0.0283 -1.0000 -1.0000 0744853 1581433693.00 151.4306 60.0001 32.0000 1.9750 1.9757 416.5699 416.7578 0.0283 -1.0000 -1.0000 0744916 1581433693.10 151.4306 60.0001 32.0000 1.9749 1.9756 416.5253 416.7122 0.0282 -1.0000 -1.0000 0744978 1581433693.20 151.3745 60.0001 32.0000 1.9739 1.9746 416.5949 416.7813 0.0280 -1.0000 -1.0000 0745041 1581433693.30 151.3745 60.0001 32.0000 1.9735 1.9742 416.6607 416.8475 0.0282 -1.0000 -1.0000 0745103 1581433693.40 151.3745 60.0001 32.0000 1.9741 1.9748 416.5668 416.7534 0.0281 -1.0000 -1.0000 0745181 1581433693.50 151.3745 60.0001 32.0000 1.9746 1.9753 416.4150 416.6013 0.0281 -1.0000 -1.0000 0745244 1581433693.60 151.3745 60.0001 32.0000 1.9745 1.9752 416.5187 416.7068 0.0283 -1.0000 -1.0000 0745322 1581433693.70 151.4168 60.0001 32.0000 1.9749 1.9756 416.6206 416.8078 0.0281 -1.0000 -1.0000 0745463 1581433693.80 151.5382 60.0001 32.0000 1.9733 1.9740 416.6893 416.8751 0.0280 -1.0000 -1.0000 0745510 1581433693.90 151.5382 60.0001 32.0000 1.9739 1.9747 416.5735 416.7602 0.0282 -1.0000 -1.0000 0745603 1581433694.00 151.5382 60.0001 32.0000 1.9748 1.9755 416.4727 416.6599 0.0282 -1.0000 -1.0000 0745650 1581433694.10 151.5382 60.0001 32.0000 1.9748 1.9756 416.4104 416.5969 0.0280 -1.0000 -1.0000 0745713 1581433694.20 151.5382 60.0001 32.0000 1.9741 1.9748 416.5603 416.7475 0.0282 -1.0000 -1.0000 0745900 1581433694.30 151.4395 60.0001 32.0000 1.9734 1.9741 416.6273 416.8136 0.0281 -1.0000 -1.0000 0745963 1581433694.40 151.4395 60.0001 32.0000 1.9734 1.9741 416.6457 416.8326 0.0282 -1.0000 -1.0000 0746025 1581433694.50 151.4395 60.0001 32.0000 1.9733 1.9740 416.6140 416.8015 0.0282 -1.0000 -1.0000 0746103 1581433694.60 151.4395 60.0001 32.0000 1.9744 1.9752 416.4245 416.6104 0.0280 -1.0000 -1.0000 0746166 1581433694.70 151.4395 60.0001 32.0000 1.9748 1.9755 416.4313 416.6183 0.0282 -1.0000 -1.0000 0746916 1581433694.80 151.4402 60.0001 32.0000 1.9747 1.9755 416.4393 416.6247 0.0280 -1.0000 -1.0000 0746994 1581433694.90 151.4689 60.0003 32.0000 1.9742 1.9749 416.6469 416.8333 0.0281 -1.0000 -1.0000 0747056 1581433695.00 151.4689 60.0003 32.0000 1.9748 1.9755 416.5958 416.7821 0.0280 -1.0000 -1.0000 0747119 1581433695.10 151.4689 60.0003 32.0000 1.9752 1.9759 416.4698 416.6552 0.0279 -1.0000 -1.0000 0747181 1581433695.20 151.4689 60.0003 32.0000 1.9744 1.9751 416.3840 416.5709 0.0282 -1.0000 -1.0000 0747259 1581433695.30 151.4689 60.0003 32.0000 1.9742 1.9749 416.5637 416.7515 0.0282 -1.0000 -1.0000 0747322 1581433695.40 151.5204 60.0003 32.0000 1.9745 1.9752 416.6456 416.8322 0.0281 -1.0000 -1.0000 0747400 1581433695.50 151.5204 60.0003 32.0000 1.9745 1.9752 416.6563 416.8424 0.0280 -1.0000 -1.0000 0747463 1581433695.60 151.5204 60.0003 32.0000 1.9747 1.9754 416.6431 416.8299 0.0282 -1.0000 -1.0000 0747525 1581433695.70 151.5204 60.0003 32.0000 1.9751 1.9758 416.5081 416.6950 0.0281 -1.0000 -1.0000 0747587 1581433695.80 151.5204 60.0003 32.0000 1.9746 1.9754 416.4902 416.6768 0.0281 -1.0000 -1.0000 0747650 1581433695.90 151.4619 60.0003 32.0000 1.9748 1.9755 416.5422 416.7283 0.0280 -1.0000 -1.0000 0747728 1581433696.00 151.4334 60.0003 32.0000 1.9744 1.9751 416.7347 416.9209 0.0280 -1.0000 -1.0000 0747791 1581433696.10 151.4334 60.0003 32.0000 1.9750 1.9757 416.5730 416.7581 0.0279 -1.0000 -1.0000 0747853 1581433696.20 151.4334 60.0003 32.0000 1.9749 1.9756 416.5729 416.7587 0.0281 -1.0000 -1.0000 0747932 1581433696.30 151.4334 60.0003 32.0000 1.9748 1.9755 416.4372 416.6236 0.0281 -1.0000 -1.0000 0747994 1581433696.40 151.4334 60.0003 32.0000 1.9745 1.9752 416.4361 416.6224 0.0280 -1.0000 -1.0000 0748057 1581433696.50 151.4334 60.0003 32.0000 1.9741 1.9748 416.6013 416.7868 0.0279 -1.0000 -1.0000 0748135 1581433696.60 151.6104 60.0003 32.0000 1.9741 1.9749 416.6243 416.8109 0.0281 -1.0000 -1.0000 0748181 1581433696.70 151.6104 60.0003 32.0000 1.9747 1.9754 416.6371 416.8245 0.0283 -1.0000 -1.0000 0748478 1581433696.80 151.6104 60.0003 32.0000 1.9754 1.9761 416.5450 416.7322 0.0281 -1.0000 -1.0000 0748541 1581433696.90 151.6104 60.0003 32.0000 1.9748 1.9755 416.4836 416.6704 0.0281 -1.0000 -1.0000 0748603 1581433697.00 151.6104 60.0003 32.0000 1.9740 1.9747 416.6710 416.8568 0.0281 -1.0000 -1.0000 0748666 1581433697.10 151.4133 60.0003 32.0000 1.9736 1.9743 416.6854 416.8721 0.0280 -1.0000 -1.0000 0748744 1581433697.20 151.3935 60.0003 32.0000 1.9741 1.9748 416.5676 416.7549 0.0282 -1.0000 -1.0000 0749213 1581433697.30 151.3935 60.0003 32.0000 1.9743 1.9751 416.4556 416.6419 0.0280 -1.0000 -1.0000 0749275 1581433697.40 151.3935 60.0003 32.0000 1.9746 1.9754 416.3881 416.5735 0.0279 -1.0000 -1.0000 0749353 1581433697.50 151.3935 60.0003 32.0000 1.9748 1.9755 416.5163 416.7026 0.0280 -1.0000 -1.0000 0749416 1581433697.60 151.4069 60.0003 32.0000 1.9746 1.9753 416.6877 416.8733 0.0279 -1.0000 -1.0000 0749478 1581433697.70 151.5702 60.0003 32.0000 1.9752 1.9759 416.7973 416.9834 0.0281 -1.0000 -1.0000 0749541 1581433697.80 151.5702 60.0003 32.0000 1.9744 1.9751 416.7111 416.8977 0.0281 -1.0000 -1.0000 0749947 1581433697.90 151.5702 60.0003 32.0000 1.9752 1.9759 416.6457 416.8319 0.0280 -1.0000 -1.0000 0750025 1581433698.00 151.5702 60.0003 32.0000 1.9745 1.9752 416.5445 416.7311 0.0282 -1.0000 -1.0000 0750087 1581433698.10 151.5702 60.0003 32.0000 1.9740 1.9747 416.7712 416.9580 0.0281 -1.0000 -1.0000 0750150 1581433698.20 151.4887 60.0003 32.0000 1.9733 1.9740 416.6297 416.8164 0.0281 -1.0000 -1.0000 0750228 1581433698.30 151.4887 60.0003 32.0000 1.9743 1.9750 416.6072 416.7940 0.0281 -1.0000 -1.0000 0750462 1581433698.40 151.4887 60.0003 32.0000 1.9747 1.9754 416.5203 416.7068 0.0281 -1.0000 -1.0000 0750525 1581433698.50 151.4887 60.0003 32.0000 1.9748 1.9755 416.3885 416.5751 0.0280 -1.0000 -1.0000 0750603 1581433698.60 151.4887 60.0003 32.0000 1.9744 1.9751 416.4455 416.6315 0.0281 -1.0000 -1.0000 0750666 1581433698.70 151.4887 60.0003 32.0000 1.9743 1.9750 416.6017 416.7890 0.0282 -1.0000 -1.0000 0750728 1581433698.80 151.4887 60.0003 32.0000 1.9740 1.9748 416.7283 416.9152 0.0281 -1.0000 -1.0000 0750791 1581433698.90 151.4887 60.0003 32.0000 1.9741 1.9748 416.6929 416.8791 0.0280 -1.0000 -1.0000 0750853 1581433699.00 151.4888 60.0003 32.0000 1.9749 1.9756 416.7608 416.9468 0.0280 -1.0000 -1.0000 0750916 1581433699.10 151.4897 60.0003 32.0000 1.9749 1.9756 416.4443 416.6298 0.0280 -1.0000 -1.0000 0751009 1581433699.20 151.4897 60.0003 32.0000 1.9745 1.9752 416.5074 416.6934 0.0280 -1.0000 -1.0000 0751072 1581433699.30 151.4558 60.0003 32.0000 1.9748 1.9755 416.6028 416.7897 0.0281 -1.0000 -1.0000 0751197 1581433699.40 151.4558 60.0003 32.0000 1.9746 1.9753 416.7113 416.8978 0.0281 -1.0000 -1.0000 0751275 1581433699.50 151.4558 60.0003 32.0000 1.9739 1.9746 416.6689 416.8554 0.0281 -1.0000 -1.0000 0751337 1581433699.60 151.4558 60.0003 32.0000 1.9748 1.9755 416.5473 416.7338 0.0281 -1.0000 -1.0000 0751400 1581433699.70 151.4558 60.0003 32.0000 1.9743 1.9750 416.4884 416.6743 0.0280 -1.0000 -1.0000 0751478 1581433699.80 151.5315 60.0009 32.0000 1.9749 1.9757 416.5167 416.7031 0.0281 -1.0000 -1.0000 0751728 1581433699.90 151.5315 60.0009 32.0000 1.9750 1.9757 416.5893 416.7761 0.0282 -1.0000 -1.0000 0751807 1581433700.00 151.5315 60.0009 32.0000 1.9747 1.9754 416.6362 416.8229 0.0281 -1.0000 -1.0000 0751869 1581433700.10 151.5315 60.0009 32.0000 1.9735 1.9742 416.7612 416.9467 0.0279 -1.0000 -1.0000 0751932 1581433700.20 151.5315 60.0009 32.0000 1.9745 1.9753 416.5132 416.6991 0.0280 -1.0000 -1.0000 0752010 1581433700.30 151.5315 60.0009 32.0000 1.9757 1.9765 416.4097 416.5959 0.0280 -1.0000 -1.0000 0752072 1581433700.40 151.5315 60.0009 32.0000 1.9749 1.9756 416.4994 416.6853 0.0280 -1.0000 -1.0000 0752775 1581433700.50 151.5315 60.0009 32.0000 1.9739 1.9747 416.5579 416.7436 0.0280 -1.0000 -1.0000 0752853 1581433700.60 151.4552 60.0009 32.0000 1.9743 1.9750 416.7163 416.9025 0.0281 -1.0000 -1.0000 0752916 1581433700.70 151.4425 60.0009 32.0000 1.9742 1.9749 416.6639 416.8503 0.0280 -1.0000 -1.0000 0752978 1581433700.80 151.4425 60.0009 32.0000 1.9748 1.9756 416.7136 416.8992 0.0280 -1.0000 -1.0000 0753056 1581433700.90 151.4425 60.0009 32.0000 1.9758 1.9765 416.4642 416.6509 0.0282 -1.0000 -1.0000 0753119 1581433701.00 151.4425 60.0009 32.0000 1.9750 1.9758 416.5525 416.7394 0.0281 -1.0000 -1.0000 0753181 1581433701.10 151.4425 60.0009 32.0000 1.9752 1.9759 416.4979 416.6845 0.0282 -1.0000 -1.0000 0753244 1581433701.20 151.4511 60.0009 32.0000 1.9750 1.9757 416.5506 416.7374 0.0281 -1.0000 -1.0000 0753306 1581433701.30 151.4511 60.0009 32.0000 1.9748 1.9755 416.5418 416.7271 0.0279 -1.0000 -1.0000 0753384 1581433701.40 151.4511 60.0009 32.0000 1.9750 1.9758 416.5422 416.7285 0.0281 -1.0000 -1.0000 0753447 1581433701.50 151.4511 60.0009 32.0000 1.9752 1.9759 416.4663 416.6527 0.0280 -1.0000 -1.0000 0753510 1581433701.60 151.4511 60.0009 32.0000 1.9750 1.9757 416.5158 416.7029 0.0282 -1.0000 -1.0000 0753572 1581433701.70 151.4511 60.0009 32.0000 1.9737 1.9744 416.6817 416.8684 0.0281 -1.0000 -1.0000 0753650 1581433701.80 151.3855 60.0009 32.0000 1.9742 1.9749 416.6882 416.8744 0.0280 -1.0000 -1.0000 0753713 1581433701.90 151.3855 60.0009 32.0000 1.9744 1.9751 416.7789 416.9658 0.0281 -1.0000 -1.0000 0754525 1581433702.00 151.3855 60.0009 32.0000 1.9741 1.9749 416.6147 416.8010 0.0280 -1.0000 -1.0000 0754587 1581433702.10 151.3855 60.0009 32.0000 1.9754 1.9761 416.4024 416.5880 0.0280 -1.0000 -1.0000 0754650 1581433702.20 151.3855 60.0009 32.0000 1.9753 1.9760 416.4957 416.6828 0.0281 -1.0000 -1.0000 0754713 1581433702.30 151.3855 60.0009 32.0000 1.9739 1.9746 416.4410 416.6265 0.0279 -1.0000 -1.0000 0754775 1581433702.40 151.3855 60.0009 32.0000 1.9735 1.9742 416.6216 416.8078 0.0281 -1.0000 -1.0000 0754837 1581433702.50 151.3855 60.0009 32.0000 1.9748 1.9756 416.5322 416.7189 0.0281 -1.0000 -1.0000 0754916 1581433702.60 151.3855 60.0009 32.0000 1.9754 1.9761 416.4302 416.6166 0.0281 -1.0000 -1.0000 0754978 1581433702.70 151.3855 60.0009 32.0000 1.9750 1.9757 416.4394 416.6254 0.0280 -1.0000 -1.0000 0755041 1581433702.80 151.3855 60.0009 32.0000 1.9743 1.9751 416.4614 416.6479 0.0281 -1.0000 -1.0000 0755181 1581433702.90 151.4985 60.0009 32.0000 1.9750 1.9757 416.6563 416.8425 0.0281 -1.0000 -1.0000 0755244 1581433703.00 151.4985 60.0009 32.0000 1.9748 1.9756 416.7359 416.9226 0.0281 -1.0000 -1.0000 0755306 1581433703.10 151.4985 60.0009 32.0000 1.9745 1.9752 416.7154 416.9016 0.0280 -1.0000 -1.0000 0755384 1581433703.20 151.4985 60.0009 32.0000 1.9745 1.9752 416.5065 416.6926 0.0281 -1.0000 -1.0000 0755447 1581433703.30 151.4985 60.0009 32.0000 1.9755 1.9762 416.4324 416.6186 0.0280 -1.0000 -1.0000 0755510 1581433703.40 151.4985 60.0009 32.0000 1.9745 1.9752 416.4678 416.6527 0.0279 -1.0000 -1.0000 0755572 1581433703.50 151.4967 60.0009 32.0000 1.9740 1.9747 416.5510 416.7376 0.0281 -1.0000 -1.0000 0755635 1581433703.60 151.4963 60.0009 32.0000 1.9752 1.9759 416.6189 416.8057 0.0281 -1.0000 -1.0000 0755697 1581433703.70 151.4963 60.0009 32.0000 1.9754 1.9762 416.4997 416.6861 0.0281 -1.0000 -1.0000 0755775 1581433703.80 151.4963 60.0009 32.0000 1.9759 1.9767 416.4875 416.6727 0.0279 -1.0000 -1.0000 0755837 1581433703.90 151.4963 60.0009 32.0000 1.9754 1.9761 416.5004 416.6862 0.0280 -1.0000 -1.0000 0755916 1581433704.00 151.4963 60.0009 32.0000 1.9740 1.9747 416.6656 416.8520 0.0281 -1.0000 -1.0000 0756181 1581433704.10 151.4963 60.0009 32.0000 1.9735 1.9742 416.6513 416.8376 0.0281 -1.0000 -1.0000 0756244 1581433704.20 151.4963 60.0009 32.0000 1.9737 1.9744 416.6934 416.8802 0.0282 -1.0000 -1.0000 0756322 1581433704.30 151.4963 60.0009 32.0000 1.9749 1.9757 416.5470 416.7328 0.0280 -1.0000 -1.0000 0756384 1581433704.40 151.4963 60.0009 32.0000 1.9751 1.9758 416.4560 416.6427 0.0281 -1.0000 -1.0000 0756447 1581433704.50 151.4963 60.0009 32.0000 1.9758 1.9765 416.5285 416.7148 0.0281 -1.0000 -1.0000 0756525 1581433704.60 151.4964 60.0009 32.0000 1.9751 1.9759 416.4672 416.6540 0.0281 -1.0000 -1.0000 0756587 1581433704.70 151.4969 60.0012 32.0000 1.9749 1.9756 416.6583 416.8450 0.0281 -1.0000 -1.0000 0756650 1581433704.80 151.4969 60.0012 32.0000 1.9738 1.9745 416.6318 416.8179 0.0280 -1.0000 -1.0000 0756713 1581433704.90 151.4969 60.0012 32.0000 1.9745 1.9752 416.5522 416.7391 0.0281 -1.0000 -1.0000 0756775 1581433705.00 151.4969 60.0012 32.0000 1.9746 1.9753 416.4266 416.6117 0.0279 -1.0000 -1.0000 0756962 1581433705.10 151.4969 60.0012 32.0000 1.9739 1.9746 416.6081 416.7937 0.0279 -1.0000 -1.0000 0757025 1581433705.20 151.4819 60.0012 32.0000 1.9739 1.9747 416.6345 416.8201 0.0280 -1.0000 -1.0000 0757087 1581433705.30 151.4791 60.0012 32.0000 1.9737 1.9744 416.7124 416.8986 0.0280 -1.0000 -1.0000 0757150 1581433705.40 151.4791 60.0012 32.0000 1.9755 1.9762 416.5926 416.7789 0.0281 -1.0000 -1.0000 0757228 1581433705.50 151.4791 60.0012 32.0000 1.9750 1.9758 416.5122 416.6983 0.0280 -1.0000 -1.0000 0757400 1581433705.60 151.4791 60.0012 32.0000 1.9752 1.9760 416.4092 416.5951 0.0280 -1.0000 -1.0000 0757462 1581433705.70 151.4791 60.0012 32.0000 1.9752 1.9759 416.5284 416.7149 0.0281 -1.0000 -1.0000 0757541 1581433705.80 151.4791 60.0012 32.0000 1.9751 1.9758 416.6090 416.7954 0.0281 -1.0000 -1.0000 0757603 1581433705.90 151.4791 60.0012 32.0000 1.9748 1.9755 416.4588 416.6448 0.0280 -1.0000 -1.0000 0757681 1581433706.00 151.4791 60.0012 32.0000 1.9743 1.9751 416.4418 416.6276 0.0280 -1.0000 -1.0000 0758150 1581433706.10 151.4791 60.0012 32.0000 1.9750 1.9757 416.3869 416.5728 0.0280 -1.0000 -1.0000 0758212 1581433706.20 151.4791 60.0012 32.0000 1.9745 1.9752 416.5122 416.6983 0.0280 -1.0000 -1.0000 0758291 1581433706.30 151.4791 60.0012 32.0000 1.9740 1.9747 416.7294 416.9149 0.0279 -1.0000 -1.0000 0758353 1581433706.40 151.4857 60.0012 32.0000 1.9741 1.9749 416.6584 416.8457 0.0283 -1.0000 -1.0000 0758416 1581433706.50 151.5553 60.0012 32.0000 1.9743 1.9751 416.6803 416.8657 0.0280 -1.0000 -1.0000 0758478 1581433706.60 151.5553 60.0012 32.0000 1.9755 1.9762 416.5432 416.7294 0.0280 -1.0000 -1.0000 0758681 1581433706.70 151.5553 60.0012 32.0000 1.9751 1.9759 416.4767 416.6624 0.0280 -1.0000 -1.0000 0758744 1581433706.80 151.5553 60.0012 32.0000 1.9746 1.9753 416.4968 416.6818 0.0279 -1.0000 -1.0000 0758822 1581433706.90 151.5553 60.0012 32.0000 1.9748 1.9755 416.6352 416.8211 0.0280 -1.0000 -1.0000 0758884 1581433707.00 151.5553 60.0012 32.0000 1.9740 1.9747 416.7211 416.9078 0.0282 -1.0000 -1.0000 0758947 1581433707.10 151.4706 60.0012 32.0000 1.9735 1.9742 416.7486 416.9351 0.0280 -1.0000 -1.0000 0759181 1581433707.20 151.4706 60.0012 32.0000 1.9746 1.9753 416.5442 416.7303 0.0282 -1.0000 -1.0000 0759244 1581433707.30 151.4706 60.0012 32.0000 1.9753 1.9761 416.3691 416.5560 0.0281 -1.0000 -1.0000 0759306 1581433707.40 151.4706 60.0012 32.0000 1.9753 1.9761 416.4134 416.5990 0.0280 -1.0000 -1.0000 0759384 1581433707.50 151.4706 60.0012 32.0000 1.9751 1.9758 416.5611 416.7469 0.0280 -1.0000 -1.0000 0759447 1581433707.60 151.5479 60.0012 32.0000 1.9743 1.9751 416.5176 416.7027 0.0279 -1.0000 -1.0000 0759713 1581433707.70 151.5565 60.0012 32.0000 1.9739 1.9746 416.7108 416.8971 0.0281 -1.0000 -1.0000 0759775 1581433707.80 151.5565 60.0012 32.0000 1.9739 1.9747 416.6899 416.8768 0.0282 -1.0000 -1.0000 0759837 1581433707.90 151.5565 60.0012 32.0000 1.9749 1.9757 416.5971 416.7833 0.0281 -1.0000 -1.0000 0759916 1581433708.00 151.5565 60.0012 32.0000 1.9749 1.9757 416.4677 416.6541 0.0281 -1.0000 -1.0000 0759978 1581433708.10 151.5565 60.0012 32.0000 1.9745 1.9752 416.5450 416.7309 0.0280 -1.0000 -1.0000 0800041 1581433708.20 151.5695 60.0012 32.0000 1.9747 1.9754 416.6391 416.8250 0.0280 -1.0000 -1.0000 0800119 1581433708.30 151.5695 60.0012 32.0000 1.9743 1.9750 416.6650 416.8499 0.0278 -1.0000 -1.0000 0800181 1581433708.40 151.5695 60.0012 32.0000 1.9746 1.9754 416.6659 416.8525 0.0282 -1.0000 -1.0000 0800228 1581433708.50 151.5695 60.0012 32.0000 1.9747 1.9754 416.5350 416.7223 0.0282 -1.0000 -1.0000 0800322 1581433708.60 151.5695 60.0012 32.0000 1.9747 1.9754 416.4681 416.6542 0.0280 -1.0000 -1.0000 0800462 1581433708.70 151.5760 60.0012 32.0000 1.9748 1.9755 416.4979 416.6829 0.0278 -1.0000 -1.0000 0800525 1581433708.80 151.5760 60.0012 32.0000 1.9741 1.9748 416.6626 416.8470 0.0278 -1.0000 -1.0000 0800603 1581433708.90 151.5760 60.0012 32.0000 1.9741 1.9748 416.6902 416.8760 0.0280 -1.0000 -1.0000 0800666 1581433709.00 151.5760 60.0012 32.0000 1.9747 1.9755 416.7302 416.9157 0.0279 -1.0000 -1.0000 0800728 1581433709.10 151.5760 60.0012 32.0000 1.9750 1.9757 416.5893 416.7748 0.0280 -1.0000 -1.0000 0800978 1581433709.20 151.5675 60.0012 32.0000 1.9751 1.9758 416.4340 416.6204 0.0280 -1.0000 -1.0000 0801041 1581433709.30 151.5455 60.0012 32.0000 1.9744 1.9751 416.5601 416.7456 0.0279 -1.0000 -1.0000 0801103 1581433709.40 151.5455 60.0012 32.0000 1.9740 1.9747 416.6238 416.8098 0.0280 -1.0000 -1.0000 0801166 1581433709.50 151.5455 60.0012 32.0000 1.9741 1.9748 416.6573 416.8438 0.0281 -1.0000 -1.0000 0801228 1581433709.60 151.5455 60.0012 32.0000 1.9745 1.9752 416.6532 416.8393 0.0280 -1.0000 -1.0000 0801416 1581433709.70 151.5455 60.0012 32.0000 1.9752 1.9759 416.4674 416.6537 0.0281 -1.0000 -1.0000 0801494 1581433709.80 151.4856 60.0010 32.0000 1.9746 1.9753 416.4810 416.6671 0.0280 -1.0000 -1.0000 0801556 1581433709.90 151.4398 60.0008 32.0000 1.9742 1.9749 416.4959 416.6816 0.0280 -1.0000 -1.0000 0801634 1581433710.00 151.4398 60.0008 32.0000 1.9746 1.9753 416.6672 416.8526 0.0280 -1.0000 -1.0000 0801697 1581433710.10 151.4398 60.0008 32.0000 1.9738 1.9745 416.7165 416.9023 0.0280 -1.0000 -1.0000 0802556 1581433710.20 151.4398 60.0008 32.0000 1.9739 1.9746 416.5859 416.7729 0.0282 -1.0000 -1.0000 0802634 1581433710.30 151.4398 60.0008 32.0000 1.9749 1.9757 416.4097 416.5952 0.0281 -1.0000 -1.0000 0802697 1581433710.40 151.4398 60.0008 32.0000 1.9747 1.9754 416.4341 416.6208 0.0281 -1.0000 -1.0000 0802759 1581433710.50 151.4063 60.0008 32.0000 1.9744 1.9751 416.5629 416.7495 0.0281 -1.0000 -1.0000 0802837 1581433710.60 151.4063 60.0008 32.0000 1.9745 1.9752 416.6526 416.8391 0.0281 -1.0000 -1.0000 0802916 1581433710.70 151.4063 60.0008 32.0000 1.9750 1.9757 416.6536 416.8402 0.0281 -1.0000 -1.0000 0802978 1581433710.80 151.4063 60.0008 32.0000 1.9751 1.9758 416.6155 416.8006 0.0279 -1.0000 -1.0000 0803056 1581433710.90 151.4063 60.0008 32.0000 1.9755 1.9762 416.5298 416.7158 0.0280 -1.0000 -1.0000 0803119 1581433711.00 151.4063 60.0008 32.0000 1.9751 1.9758 416.5081 416.6938 0.0280 -1.0000 -1.0000 0803181 1581433711.10 151.4063 60.0008 32.0000 1.9749 1.9756 416.5569 416.7433 0.0281 -1.0000 -1.0000 0803259 1581433711.20 151.4063 60.0008 32.0000 1.9747 1.9754 416.7119 416.8982 0.0281 -1.0000 -1.0000 0803322 1581433711.30 151.5471 60.0008 32.0000 1.9743 1.9750 416.7344 416.9211 0.0281 -1.0000 -1.0000 0803369 1581433711.40 151.5471 60.0008 32.0000 1.9751 1.9759 416.5299 416.7163 0.0281 -1.0000 -1.0000 0803447 1581433711.50 151.5471 60.0008 32.0000 1.9755 1.9762 416.5213 416.7075 0.0281 -1.0000 -1.0000 0803510 1581433711.60 151.5411 60.0008 32.0000 1.9749 1.9756 416.6335 416.8202 0.0281 -1.0000 -1.0000 0803697 1581433711.70 151.4643 60.0008 32.0000 1.9745 1.9752 416.7044 416.8907 0.0281 -1.0000 -1.0000 0803760 1581433711.80 151.4643 60.0008 32.0000 1.9747 1.9755 416.7001 416.8866 0.0281 -1.0000 -1.0000 0803822 1581433711.90 151.4643 60.0008 32.0000 1.9758 1.9765 416.6088 416.7958 0.0282 -1.0000 -1.0000 0803900 1581433712.00 151.4643 60.0008 32.0000 1.9758 1.9765 416.5118 416.6982 0.0280 -1.0000 -1.0000 0803962 1581433712.10 151.4643 60.0008 32.0000 1.9756 1.9764 416.4976 416.6828 0.0280 -1.0000 -1.0000 0804025 1581433712.20 151.5640 60.0008 32.0000 1.9748 1.9756 416.5676 416.7539 0.0280 -1.0000 -1.0000 0804103 1581433712.30 151.5640 60.0008 32.0000 1.9748 1.9755 416.7675 416.9541 0.0281 -1.0000 -1.0000 0804166 1581433712.40 151.5640 60.0008 32.0000 1.9749 1.9757 416.7204 416.9071 0.0282 -1.0000 -1.0000 0804228 1581433712.50 151.5640 60.0008 32.0000 1.9744 1.9752 416.6150 416.8010 0.0279 -1.0000 -1.0000 0804291 1581433712.60 151.5640 60.0008 32.0000 1.9753 1.9760 416.4427 416.6284 0.0280 -1.0000 -1.0000 0804353 1581433712.70 151.5640 60.0008 32.0000 1.9742 1.9749 416.5014 416.6876 0.0280 -1.0000 -1.0000 0804697 1581433712.80 151.5691 60.0008 32.0000 1.9739 1.9747 416.5820 416.7675 0.0280 -1.0000 -1.0000 0804759 1581433712.90 151.5691 60.0008 32.0000 1.9741 1.9749 416.6391 416.8257 0.0281 -1.0000 -1.0000 0804822 1581433713.00 151.5691 60.0008 32.0000 1.9744 1.9752 416.7093 416.8957 0.0281 -1.0000 -1.0000 0804884 1581433713.10 151.5691 60.0008 32.0000 1.9755 1.9763 416.5458 416.7320 0.0280 -1.0000 -1.0000 0804962 1581433713.20 151.5691 60.0008 32.0000 1.9752 1.9759 416.5234 416.7100 0.0281 -1.0000 -1.0000 0805025 1581433713.30 151.5177 60.0008 32.0000 1.9744 1.9752 416.5265 416.7123 0.0280 -1.0000 -1.0000 0805087 1581433713.40 151.4964 60.0008 32.0000 1.9741 1.9748 416.7014 416.8873 0.0280 -1.0000 -1.0000 0805166 1581433713.50 151.4964 60.0008 32.0000 1.9743 1.9751 416.7234 416.9091 0.0280 -1.0000 -1.0000 0805228 1581433713.60 151.4964 60.0008 32.0000 1.9746 1.9754 416.6753 416.8617 0.0281 -1.0000 -1.0000 0805291 1581433713.70 151.4964 60.0008 32.0000 1.9754 1.9762 416.5193 416.7063 0.0282 -1.0000 -1.0000 0805822 1581433713.80 151.4964 60.0008 32.0000 1.9750 1.9757 416.4796 416.6666 0.0281 -1.0000 -1.0000 0805884 1581433713.90 151.4964 60.0008 32.0000 1.9746 1.9753 416.5957 416.7821 0.0281 -1.0000 -1.0000 0805947 1581433714.00 151.4964 60.0008 32.0000 1.9742 1.9750 416.7311 416.9177 0.0281 -1.0000 -1.0000 0806010 1581433714.10 151.4964 60.0008 32.0000 1.9739 1.9746 416.7490 416.9369 0.0283 -1.0000 -1.0000 0806072 1581433714.20 151.4964 60.0008 32.0000 1.9747 1.9754 416.5097 416.6968 0.0281 -1.0000 -1.0000 0806150 1581433714.30 151.5191 60.0008 32.0000 1.9745 1.9752 416.5008 416.6877 0.0282 -1.0000 -1.0000 0806213 1581433714.40 151.5263 60.0008 32.0000 1.9750 1.9757 416.5171 416.7054 0.0283 -1.0000 -1.0000 0806275 1581433714.50 151.5263 60.0008 32.0000 1.9742 1.9749 416.6158 416.8023 0.0281 -1.0000 -1.0000 0806353 1581433714.60 151.5263 60.0008 32.0000 1.9738 1.9746 416.7290 416.9154 0.0280 -1.0000 -1.0000 0806416 1581433714.70 151.5263 60.0008 32.0000 1.9737 1.9745 416.5979 416.7848 0.0282 -1.0000 -1.0000 0806478 1581433714.80 151.5263 60.0008 32.0000 1.9743 1.9750 416.5538 416.7410 0.0282 -1.0000 -1.0000 0806541 1581433714.90 151.5263 60.0008 32.0000 1.9749 1.9756 416.4847 416.6706 0.0280 -1.0000 -1.0000 0806603 1581433715.00 151.4533 60.0008 32.0000 1.9748 1.9755 416.5557 416.7422 0.0281 -1.0000 -1.0000 0806666 1581433715.10 151.4533 60.0008 32.0000 1.9745 1.9753 416.4827 416.6699 0.0282 -1.0000 -1.0000 0806744 1581433715.20 151.4533 60.0008 32.0000 1.9742 1.9750 416.6317 416.8183 0.0281 -1.0000 -1.0000 0806962 1581433715.30 151.4533 60.0008 32.0000 1.9738 1.9746 416.6642 416.8511 0.0281 -1.0000 -1.0000 0807025 1581433715.40 151.4533 60.0008 32.0000 1.9733 1.9740 416.6836 416.8707 0.0282 -1.0000 -1.0000 0807103 1581433715.50 151.4509 60.0008 32.0000 1.9750 1.9757 416.6618 416.8483 0.0281 -1.0000 -1.0000 0807166 1581433715.60 151.4509 60.0008 32.0000 1.9748 1.9755 416.4649 416.6515 0.0281 -1.0000 -1.0000 0807228 1581433715.70 151.4509 60.0008 32.0000 1.9752 1.9759 416.4660 416.6521 0.0281 -1.0000 -1.0000 0807462 1581433715.80 151.4509 60.0008 32.0000 1.9745 1.9752 416.5863 416.7737 0.0282 -1.0000 -1.0000 0807525 1581433715.90 151.4509 60.0008 32.0000 1.9744 1.9751 416.6319 416.8181 0.0281 -1.0000 -1.0000 0807603 1581433716.00 151.4909 60.0008 32.0000 1.9753 1.9761 416.7117 416.8979 0.0279 -1.0000 -1.0000 0807666 1581433716.10 151.5332 60.0008 32.0000 1.9750 1.9757 416.6096 416.7968 0.0282 -1.0000 -1.0000 0807728 1581433716.20 151.5332 60.0008 32.0000 1.9751 1.9758 416.4428 416.6281 0.0280 -1.0000 -1.0000 0807791 1581433716.30 151.5332 60.0008 32.0000 1.9749 1.9757 416.6168 416.8036 0.0282 -1.0000 -1.0000 0808181 1581433716.40 151.5332 60.0008 32.0000 1.9739 1.9747 416.6968 416.8838 0.0281 -1.0000 -1.0000 0808244 1581433716.50 151.5332 60.0008 32.0000 1.9739 1.9746 416.6974 416.8828 0.0280 -1.0000 -1.0000 0808322 1581433716.60 151.5071 60.0008 32.0000 1.9757 1.9764 416.6375 416.8245 0.0282 -1.0000 -1.0000 0808384 1581433716.70 151.5071 60.0008 32.0000 1.9753 1.9760 416.5345 416.7208 0.0281 -1.0000 -1.0000 0808447 1581433716.80 151.5071 60.0008 32.0000 1.9747 1.9754 416.4537 416.6406 0.0281 -1.0000 -1.0000 0808713 1581433716.90 151.5071 60.0008 32.0000 1.9747 1.9754 416.4605 416.6464 0.0280 -1.0000 -1.0000 0808775 1581433717.00 151.5071 60.0008 32.0000 1.9743 1.9751 416.6125 416.7989 0.0281 -1.0000 -1.0000 0808837 1581433717.10 151.5218 60.0008 32.0000 1.9745 1.9753 416.6186 416.8053 0.0281 -1.0000 -1.0000 0808900 1581433717.20 151.5218 60.0008 32.0000 1.9751 1.9758 416.5265 416.7133 0.0281 -1.0000 -1.0000 0808962 1581433717.30 151.5218 60.0008 32.0000 1.9740 1.9748 416.5886 416.7748 0.0280 -1.0000 -1.0000 0809213 1581433717.40 151.5218 60.0008 32.0000 1.9738 1.9745 416.8114 416.9985 0.0282 -1.0000 -1.0000 0809291 1581433717.50 151.5218 60.0008 32.0000 1.9748 1.9755 416.7465 416.9336 0.0282 -1.0000 -1.0000 0809353 1581433717.60 151.5218 60.0008 32.0000 1.9747 1.9754 416.6208 416.8081 0.0282 -1.0000 -1.0000 0809416 1581433717.70 151.5218 60.0008 32.0000 1.9746 1.9754 416.5816 416.7688 0.0282 -1.0000 -1.0000 0809478 1581433717.80 151.5218 60.0008 32.0000 1.9744 1.9751 416.5185 416.7048 0.0281 -1.0000 -1.0000 0809713 1581433717.90 151.5455 60.0008 32.0000 1.9746 1.9753 416.6302 416.8159 0.0279 -1.0000 -1.0000 0809775 1581433718.00 151.5455 60.0008 32.0000 1.9744 1.9752 416.7251 416.9122 0.0281 -1.0000 -1.0000 0809837 1581433718.10 151.5455 60.0008 32.0000 1.9751 1.9759 416.7144 416.9010 0.0282 -1.0000 -1.0000 0809900 1581433718.20 151.5504 60.0008 32.0000 1.9747 1.9754 416.4662 416.6534 0.0282 -1.0000 -1.0000 0809978 1581433718.30 151.5504 60.0008 32.0000 1.9748 1.9755 416.6123 416.7997 0.0282 -1.0000 -1.0000 0810213 1581433718.40 151.5504 60.0008 32.0000 1.9743 1.9750 416.7901 416.9771 0.0281 -1.0000 -1.0000 0810275 1581433718.50 151.5504 60.0008 32.0000 1.9750 1.9757 416.6690 416.8558 0.0282 -1.0000 -1.0000 0810337 1581433718.60 151.5504 60.0008 32.0000 1.9748 1.9756 416.6197 416.8056 0.0280 -1.0000 -1.0000 0810400 1581433718.70 151.5464 60.0008 32.0000 1.9754 1.9761 416.5403 416.7271 0.0281 -1.0000 -1.0000 0810462 1581433718.80 151.5365 60.0008 32.0000 1.9748 1.9755 416.3825 416.5689 0.0281 -1.0000 -1.0000 0810697 1581433718.90 151.5365 60.0008 32.0000 1.9742 1.9749 416.5336 416.7203 0.0281 -1.0000 -1.0000 0810759 1581433719.00 151.5365 60.0008 32.0000 1.9746 1.9754 416.7010 416.8875 0.0281 -1.0000 -1.0000 0810822 1581433719.10 151.5365 60.0008 32.0000 1.9751 1.9758 416.7099 416.8962 0.0281 -1.0000 -1.0000 0810900 1581433719.20 151.5365 60.0008 32.0000 1.9750 1.9757 416.6270 416.8139 0.0282 -1.0000 -1.0000 0810962 1581433719.30 151.5224 60.0008 32.0000 1.9741 1.9748 416.6722 416.8584 0.0281 -1.0000 -1.0000 0811197 1581433719.40 151.5224 60.0008 32.0000 1.9743 1.9750 416.6490 416.8356 0.0281 -1.0000 -1.0000 0811275 1581433719.50 151.5224 60.0008 32.0000 1.9743 1.9750 416.6795 416.8661 0.0281 -1.0000 -1.0000 0811337 1581433719.60 151.5224 60.0008 32.0000 1.9753 1.9760 416.5962 416.7839 0.0283 -1.0000 -1.0000 0811400 1581433719.70 151.5224 60.0008 32.0000 1.9754 1.9762 416.4943 416.6817 0.0282 -1.0000 -1.0000 0811462 1581433719.80 151.5072 60.0007 32.0000 1.9751 1.9758 416.4278 416.6148 0.0282 -1.0000 -1.0000 0811525 1581433719.90 151.4767 60.0004 32.0000 1.9748 1.9756 416.5402 416.7263 0.0281 -1.0000 -1.0000 0812197 1581433720.00 151.4767 60.0004 32.0000 1.9743 1.9750 416.6933 416.8803 0.0282 -1.0000 -1.0000 0812260 1581433720.10 151.4767 60.0004 32.0000 1.9732 1.9740 416.7005 416.8873 0.0281 -1.0000 -1.0000 0812353 1581433720.20 151.4767 60.0004 32.0000 1.9747 1.9755 416.5953 416.7827 0.0282 -1.0000 -1.0000 0812431 1581433720.30 151.4767 60.0004 32.0000 1.9742 1.9749 416.5501 416.7366 0.0281 -1.0000 -1.0000 0812494 1581433720.40 151.5091 60.0004 32.0000 1.9748 1.9755 416.5948 416.7817 0.0282 -1.0000 -1.0000 0812697 1581433720.50 151.5091 60.0004 32.0000 1.9742 1.9749 416.6589 416.8461 0.0282 -1.0000 -1.0000 0812806 1581433720.60 151.5091 60.0004 32.0000 1.9743 1.9750 416.7091 416.8962 0.0282 -1.0000 -1.0000 0812869 1581433720.70 151.5091 60.0004 32.0000 1.9748 1.9755 416.5962 416.7831 0.0282 -1.0000 -1.0000 0812931 1581433720.80 151.5091 60.0004 32.0000 1.9749 1.9757 416.5153 416.7021 0.0281 -1.0000 -1.0000 0813009 1581433720.90 151.5091 60.0004 32.0000 1.9755 1.9762 416.4382 416.6247 0.0281 -1.0000 -1.0000 0813072 1581433721.00 151.5091 60.0004 32.0000 1.9745 1.9753 416.4214 416.6079 0.0281 -1.0000 -1.0000 0813134 1581433721.10 151.5091 60.0004 32.0000 1.9741 1.9749 416.6239 416.8095 0.0280 -1.0000 -1.0000 0813213 1581433721.20 151.5091 60.0004 32.0000 1.9736 1.9743 416.6716 416.8588 0.0282 -1.0000 -1.0000 0813275 1581433721.30 151.5091 60.0004 32.0000 1.9739 1.9746 416.5826 416.7700 0.0282 -1.0000 -1.0000 0813337 1581433721.40 151.4990 60.0004 32.0000 1.9746 1.9753 416.6565 416.8429 0.0281 -1.0000 -1.0000 0813416 1581433721.50 151.4361 60.0004 32.0000 1.9743 1.9750 416.5127 416.6990 0.0281 -1.0000 -1.0000 0813478 1581433721.60 151.4361 60.0004 32.0000 1.9745 1.9752 416.4880 416.6744 0.0281 -1.0000 -1.0000 0813541 1581433721.70 151.4361 60.0004 32.0000 1.9741 1.9748 416.6484 416.8362 0.0283 -1.0000 -1.0000 0813603 1581433721.80 151.4361 60.0004 32.0000 1.9743 1.9750 416.6374 416.8245 0.0282 -1.0000 -1.0000 0813666 1581433721.90 151.5313 60.0004 32.0000 1.9745 1.9753 416.6505 416.8365 0.0279 -1.0000 -1.0000 0813744 1581433722.00 151.5313 60.0004 32.0000 1.9750 1.9757 416.4837 416.6698 0.0281 -1.0000 -1.0000 0813806 1581433722.10 151.5313 60.0004 32.0000 1.9750 1.9757 416.4592 416.6465 0.0282 -1.0000 -1.0000 0813869 1581433722.20 151.5313 60.0004 32.0000 1.9745 1.9752 416.3354 416.5226 0.0282 -1.0000 -1.0000 0813947 1581433722.30 151.5313 60.0004 32.0000 1.9740 1.9747 416.5748 416.7610 0.0280 -1.0000 -1.0000 0814010 1581433722.40 151.5313 60.0004 32.0000 1.9741 1.9749 416.6226 416.8087 0.0280 -1.0000 -1.0000 0814181 1581433722.50 151.4616 60.0004 32.0000 1.9736 1.9743 416.6457 416.8324 0.0282 -1.0000 -1.0000 0814259 1581433722.60 151.4080 60.0004 32.0000 1.9743 1.9751 416.5531 416.7403 0.0281 -1.0000 -1.0000 0814322 1581433722.70 151.4080 60.0004 32.0000 1.9738 1.9745 416.5020 416.6883 0.0282 -1.0000 -1.0000 0814384 1581433722.80 151.4080 60.0004 32.0000 1.9739 1.9747 416.5255 416.7121 0.0281 -1.0000 -1.0000 0814447 1581433722.90 151.4080 60.0004 32.0000 1.9735 1.9742 416.6693 416.8557 0.0281 -1.0000 -1.0000 0814681 1581433723.00 151.4080 60.0004 32.0000 1.9741 1.9749 416.6554 416.8424 0.0282 -1.0000 -1.0000 0814744 1581433723.10 151.4204 60.0004 32.0000 1.9749 1.9756 416.4936 416.6801 0.0281 -1.0000 -1.0000 0814806 1581433723.20 151.4204 60.0004 32.0000 1.9753 1.9760 416.4104 416.5957 0.0280 -1.0000 -1.0000 0814869 1581433723.30 151.4204 60.0004 32.0000 1.9753 1.9761 416.4267 416.6135 0.0282 -1.0000 -1.0000 0814931 1581433723.40 151.4204 60.0004 32.0000 1.9741 1.9748 416.6074 416.7943 0.0281 -1.0000 -1.0000 0815447 1581433723.50 151.4204 60.0004 32.0000 1.9741 1.9749 416.5896 416.7779 0.0283 -1.0000 -1.0000 0815509 1581433723.60 151.4742 60.0004 32.0000 1.9753 1.9760 416.5614 416.7486 0.0282 -1.0000 -1.0000 0815572 1581433723.70 151.4777 60.0004 32.0000 1.9753 1.9760 416.4884 416.6762 0.0283 -1.0000 -1.0000 0815650 1581433723.80 151.4777 60.0004 32.0000 1.9747 1.9755 416.5320 416.7184 0.0280 -1.0000 -1.0000 0815713 1581433723.90 151.4777 60.0004 32.0000 1.9741 1.9748 416.6992 416.8852 0.0280 -1.0000 -1.0000 0815791 1581433724.00 151.4777 60.0004 32.0000 1.9737 1.9745 416.6808 416.8676 0.0282 -1.0000 -1.0000 0815853 1581433724.10 151.4777 60.0004 32.0000 1.9747 1.9754 416.5637 416.7501 0.0281 -1.0000 -1.0000 0815916 1581433724.20 151.4777 60.0004 32.0000 1.9747 1.9754 416.5510 416.7382 0.0282 -1.0000 -1.0000 0815994 1581433724.30 151.4777 60.0004 32.0000 1.9746 1.9753 416.4747 416.6618 0.0282 -1.0000 -1.0000 0816057 1581433724.40 151.4777 60.0004 32.0000 1.9748 1.9755 416.3211 416.5093 0.0283 -1.0000 -1.0000 0816134 1581433724.50 151.4777 60.0004 32.0000 1.9740 1.9748 416.6004 416.7876 0.0282 -1.0000 -1.0000 0816213 1581433724.60 151.4777 60.0004 32.0000 1.9739 1.9746 416.7178 416.9054 0.0283 -1.0000 -1.0000 0816275 1581433724.70 151.4836 60.0003 32.0000 1.9742 1.9749 416.5849 416.7718 0.0282 -1.0000 -1.0000 0816337 1581433724.80 151.5147 59.9999 32.0000 1.9746 1.9753 416.5914 416.7786 0.0282 -1.0000 -1.0000 0816416 1581433724.90 151.5147 59.9999 32.0000 1.9747 1.9754 416.5723 416.7596 0.0282 -1.0000 -1.0000 0816478 1581433725.00 151.5147 59.9999 32.0000 1.9743 1.9750 416.5348 416.7214 0.0281 -1.0000 -1.0000 0816713 1581433725.10 151.5147 59.9999 32.0000 1.9739 1.9746 416.6482 416.8350 0.0281 -1.0000 -1.0000 0816775 1581433725.20 151.5147 59.9999 32.0000 1.9740 1.9747 416.5800 416.7665 0.0281 -1.0000 -1.0000 0816837 1581433725.30 151.5143 59.9999 32.0000 1.9749 1.9756 416.4458 416.6313 0.0280 -1.0000 -1.0000 0816900 1581433725.40 151.5143 59.9999 32.0000 1.9750 1.9757 416.4117 416.5984 0.0281 -1.0000 -1.0000 0816978 1581433725.50 151.5143 59.9999 32.0000 1.9747 1.9754 416.4613 416.6481 0.0282 -1.0000 -1.0000 0817478 1581433725.60 151.5143 59.9999 32.0000 1.9750 1.9757 416.5535 416.7419 0.0284 -1.0000 -1.0000 0817541 1581433725.70 151.5143 59.9999 32.0000 1.9743 1.9751 416.6696 416.8568 0.0281 -1.0000 -1.0000 0817619 1581433725.80 151.5143 59.9999 32.0000 1.9746 1.9753 416.5604 416.7473 0.0282 -1.0000 -1.0000 0817681 1581433725.90 151.5288 59.9999 32.0000 1.9751 1.9759 416.4035 416.5914 0.0283 -1.0000 -1.0000 0817759 1581433726.00 151.5488 59.9999 32.0000 1.9750 1.9757 416.4561 416.6433 0.0282 -1.0000 -1.0000 0817994 1581433726.10 151.5488 59.9999 32.0000 1.9745 1.9752 416.5551 416.7424 0.0282 -1.0000 -1.0000 0818057 1581433726.20 151.5488 59.9999 32.0000 1.9742 1.9749 416.7045 416.8905 0.0280 -1.0000 -1.0000 0818119 1581433726.30 151.5488 59.9999 32.0000 1.9751 1.9758 416.5842 416.7706 0.0280 -1.0000 -1.0000 0818181 1581433726.40 151.5488 59.9999 32.0000 1.9748 1.9755 416.5388 416.7254 0.0282 -1.0000 -1.0000 0818244 1581433726.50 151.5488 59.9999 32.0000 1.9746 1.9753 416.5680 416.7571 0.0285 -1.0000 -1.0000 0818525 1581433726.60 151.5488 59.9999 32.0000 1.9745 1.9753 416.4815 416.6696 0.0284 -1.0000 -1.0000 0818587 1581433726.70 151.5488 59.9999 32.0000 1.9741 1.9748 416.5450 416.7325 0.0282 -1.0000 -1.0000 0818650 1581433726.80 151.3688 59.9999 32.0000 1.9742 1.9749 416.8438 417.0308 0.0282 -1.0000 -1.0000 0818728 1581433726.90 151.3688 59.9999 32.0000 1.9736 1.9743 416.6609 416.8480 0.0282 -1.0000 -1.0000 0818791 1581433727.00 151.4099 59.9999 32.0000 1.9744 1.9751 416.4977 416.6841 0.0281 -1.0000 -1.0000 0818853 1581433727.10 151.4099 59.9999 32.0000 1.9748 1.9756 416.4825 416.6697 0.0282 -1.0000 -1.0000 0819009 1581433727.20 151.4099 59.9999 32.0000 1.9739 1.9747 416.6185 416.8061 0.0283 -1.0000 -1.0000 0819072 1581433727.30 151.4099 59.9999 32.0000 1.9739 1.9747 416.6522 416.8400 0.0282 -1.0000 -1.0000 0819134 1581433727.40 151.4099 59.9999 32.0000 1.9742 1.9749 416.7664 416.9555 0.0284 -1.0000 -1.0000 0819213 1581433727.50 151.4099 59.9999 32.0000 1.9747 1.9754 416.6816 416.8691 0.0282 -1.0000 -1.0000 0819275 1581433727.60 151.4505 59.9999 32.0000 1.9748 1.9755 416.4882 416.6753 0.0282 -1.0000 -1.0000 0819337 1581433727.70 151.4505 59.9999 32.0000 1.9747 1.9754 416.4785 416.6658 0.0282 -1.0000 -1.0000 0819400 1581433727.80 151.4505 59.9999 32.0000 1.9740 1.9747 416.4938 416.6808 0.0282 -1.0000 -1.0000 0819462 1581433727.90 151.4505 59.9999 32.0000 1.9738 1.9745 416.6653 416.8533 0.0283 -1.0000 -1.0000 0819541 1581433728.00 151.4505 59.9999 32.0000 1.9738 1.9745 416.6748 416.8618 0.0282 -1.0000 -1.0000 0819603 1581433728.10 151.4505 59.9999 32.0000 1.9740 1.9747 416.5464 416.7330 0.0281 -1.0000 -1.0000 0819947 1581433728.20 151.3997 59.9999 32.0000 1.9746 1.9753 416.4795 416.6661 0.0281 -1.0000 -1.0000 0820010 1581433728.30 151.3997 59.9999 32.0000 1.9746 1.9754 416.5983 416.7844 0.0281 -1.0000 -1.0000 0820072 1581433728.40 151.3997 59.9999 32.0000 1.9746 1.9753 416.6102 416.7970 0.0281 -1.0000 -1.0000 0820134 1581433728.50 151.3997 59.9999 32.0000 1.9744 1.9751 416.6753 416.8605 0.0279 -1.0000 -1.0000 0820228 1581433728.60 151.3997 59.9999 32.0000 1.9744 1.9751 416.6117 416.7988 0.0282 -1.0000 -1.0000 0820447 1581433728.70 151.3997 59.9999 32.0000 1.9752 1.9760 416.5779 416.7653 0.0282 -1.0000 -1.0000 0820509 1581433728.80 151.3997 59.9999 32.0000 1.9754 1.9761 416.4753 416.6625 0.0282 -1.0000 -1.0000 0820587 1581433728.90 151.3997 59.9999 32.0000 1.9754 1.9761 416.4992 416.6871 0.0284 -1.0000 -1.0000 0820650 1581433729.00 151.3997 59.9999 32.0000 1.9751 1.9758 416.4407 416.6280 0.0281 -1.0000 -1.0000 0820713 1581433729.10 151.3997 59.9999 32.0000 1.9746 1.9753 416.5573 416.7433 0.0281 -1.0000 -1.0000 0820947 1581433729.20 151.3997 59.9999 32.0000 1.9746 1.9753 416.7427 416.9303 0.0283 -1.0000 -1.0000 0821025 1581433729.30 151.4545 59.9999 32.0000 1.9742 1.9749 416.7451 416.9326 0.0282 -1.0000 -1.0000 0821087 1581433729.40 151.4545 59.9999 32.0000 1.9747 1.9754 416.5297 416.7157 0.0281 -1.0000 -1.0000 0821150 1581433729.50 151.5689 59.9999 32.0000 1.9752 1.9760 416.5162 416.7040 0.0283 -1.0000 -1.0000 0821213 1581433729.60 151.5762 59.9999 32.0000 1.9749 1.9756 416.6055 416.7921 0.0281 -1.0000 -1.0000 0821447 1581433729.70 151.5762 59.9999 32.0000 1.9743 1.9751 416.7517 416.9386 0.0282 -1.0000 -1.0000 0821510 1581433729.80 151.4945 60.0003 32.0000 1.9747 1.9754 416.7099 416.8981 0.0283 -1.0000 -1.0000 0821572 1581433729.90 151.4919 60.0003 32.0000 1.9749 1.9757 416.5813 416.7686 0.0282 -1.0000 -1.0000 0821650 1581433730.00 151.4919 60.0003 32.0000 1.9751 1.9759 416.4357 416.6230 0.0282 -1.0000 -1.0000 0821713 1581433730.10 151.4919 60.0003 32.0000 1.9753 1.9760 416.5191 416.7058 0.0281 -1.0000 -1.0000 0821962 1581433730.20 151.4919 60.0003 32.0000 1.9742 1.9749 416.5978 416.7846 0.0282 -1.0000 -1.0000 0822041 1581433730.30 151.4919 60.0003 32.0000 1.9745 1.9752 416.7517 416.9402 0.0284 -1.0000 -1.0000 0822103 1581433730.40 151.5622 60.0003 32.0000 1.9756 1.9764 416.6972 416.8847 0.0282 -1.0000 -1.0000 0822166 1581433730.50 151.5622 60.0003 32.0000 1.9746 1.9754 416.5567 416.7432 0.0281 -1.0000 -1.0000 0822244 1581433730.60 151.5622 60.0003 32.0000 1.9745 1.9752 416.5658 416.7532 0.0282 -1.0000 -1.0000 0822681 1581433730.70 151.5622 60.0003 32.0000 1.9740 1.9747 416.7085 416.8955 0.0283 -1.0000 -1.0000 0822744 1581433730.80 151.5622 60.0003 32.0000 1.9750 1.9758 416.6428 416.8303 0.0281 -1.0000 -1.0000 0822806 1581433730.90 151.5622 60.0003 32.0000 1.9752 1.9759 416.5076 416.6955 0.0283 -1.0000 -1.0000 0822869 1581433731.00 151.5622 60.0003 32.0000 1.9748 1.9755 416.4059 416.5933 0.0282 -1.0000 -1.0000 0822947 1581433731.10 151.5622 60.0003 32.0000 1.9752 1.9759 416.3744 416.5617 0.0282 -1.0000 -1.0000 0823025 1581433731.20 151.5622 60.0003 32.0000 1.9742 1.9749 416.3912 416.5776 0.0281 -1.0000 -1.0000 0823087 1581433731.30 151.5622 60.0003 32.0000 1.9743 1.9750 416.5801 416.7677 0.0283 -1.0000 -1.0000 0823150 1581433731.40 151.5340 60.0003 32.0000 1.9745 1.9752 416.7030 416.8886 0.0280 -1.0000 -1.0000 0823228 1581433731.50 151.5651 60.0003 32.0000 1.9749 1.9756 416.6848 416.8723 0.0283 -1.0000 -1.0000 0823291 1581433731.60 151.5651 60.0003 32.0000 1.9746 1.9753 416.5427 416.7304 0.0283 -1.0000 -1.0000 0823353 1581433731.70 151.5651 60.0003 32.0000 1.9752 1.9759 416.4451 416.6324 0.0282 -1.0000 -1.0000 0823462 1581433731.80 151.5651 60.0003 32.0000 1.9738 1.9745 416.5715 416.7580 0.0281 -1.0000 -1.0000 0823541 1581433731.90 151.5859 60.0003 32.0000 1.9740 1.9747 416.6738 416.8607 0.0281 -1.0000 -1.0000 0823603 1581433732.00 151.5921 60.0003 32.0000 1.9741 1.9748 416.5185 416.7056 0.0282 -1.0000 -1.0000 0823666 1581433732.10 151.6419 60.0003 32.0000 1.9749 1.9757 416.4212 416.6084 0.0282 -1.0000 -1.0000 0823728 1581433732.20 151.6419 60.0003 32.0000 1.9751 1.9758 416.5220 416.7099 0.0284 -1.0000 -1.0000 0823931 1581433732.30 151.6419 60.0003 32.0000 1.9755 1.9762 416.6817 416.8691 0.0282 -1.0000 -1.0000 0823994 1581433732.40 151.6419 60.0003 32.0000 1.9749 1.9756 416.8384 417.0258 0.0282 -1.0000 -1.0000 0824057 1581433732.50 151.6419 60.0003 32.0000 1.9743 1.9750 416.6729 416.8606 0.0283 -1.0000 -1.0000 0824134 1581433732.60 151.6419 60.0003 32.0000 1.9753 1.9761 416.5725 416.7598 0.0282 -1.0000 -1.0000 0824197 1581433732.70 151.6419 60.0003 32.0000 1.9750 1.9758 416.5814 416.7688 0.0282 -1.0000 -1.0000 0824478 1581433732.80 151.6419 60.0003 32.0000 1.9741 1.9749 416.6698 416.8571 0.0282 -1.0000 -1.0000 0824541 1581433732.90 151.5672 60.0003 32.0000 1.9748 1.9756 416.6660 416.8535 0.0283 -1.0000 -1.0000 0824603 1581433733.00 151.5672 60.0003 32.0000 1.9743 1.9750 416.7240 416.9112 0.0282 -1.0000 -1.0000 0824666 1581433733.10 151.5672 60.0003 32.0000 1.9758 1.9766 416.5588 416.7462 0.0282 -1.0000 -1.0000 0824744 1581433733.20 151.5672 60.0003 32.0000 1.9756 1.9764 416.4809 416.6674 0.0281 -1.0000 -1.0000 0824962 1581433733.30 151.5672 60.0003 32.0000 1.9750 1.9757 416.4786 416.6653 0.0282 -1.0000 -1.0000 0825025 1581433733.40 151.4846 60.0003 32.0000 1.9747 1.9755 416.5457 416.7329 0.0281 -1.0000 -1.0000 0825103 1581433733.50 151.4846 60.0003 32.0000 1.9743 1.9751 416.6251 416.8118 0.0281 -1.0000 -1.0000 0825166 1581433733.60 151.4846 60.0003 32.0000 1.9737 1.9744 416.7267 416.9133 0.0281 -1.0000 -1.0000 0825228 1581433733.70 151.4846 60.0003 32.0000 1.9743 1.9750 416.7554 416.9429 0.0282 -1.0000 -1.0000 0825759 1581433733.80 151.4970 60.0003 32.0000 1.9738 1.9745 416.6107 416.7977 0.0282 -1.0000 -1.0000 0825822 1581433733.90 151.5067 60.0003 32.0000 1.9752 1.9760 416.4962 416.6834 0.0282 -1.0000 -1.0000 0825900 1581433734.00 151.5067 60.0003 32.0000 1.9745 1.9752 416.6385 416.8259 0.0282 -1.0000 -1.0000 0825962 1581433734.10 151.5067 60.0003 32.0000 1.9740 1.9747 416.6983 416.8851 0.0281 -1.0000 -1.0000 0826025 1581433734.20 151.5067 60.0003 32.0000 1.9757 1.9764 416.7397 416.9266 0.0281 -1.0000 -1.0000 0826087 1581433734.30 151.5067 60.0003 32.0000 1.9752 1.9759 416.5942 416.7813 0.0282 -1.0000 -1.0000 0826150 1581433734.40 151.4551 60.0003 32.0000 1.9755 1.9762 416.5026 416.6907 0.0282 -1.0000 -1.0000 0826213 1581433734.50 151.4551 60.0003 32.0000 1.9755 1.9762 416.5735 416.7596 0.0281 -1.0000 -1.0000 0826291 1581433734.60 151.4551 60.0003 32.0000 1.9741 1.9748 416.6226 416.8099 0.0283 -1.0000 -1.0000 0826353 1581433734.70 151.4551 60.0003 32.0000 1.9737 1.9744 416.7861 416.9741 0.0283 -1.0000 -1.0000 0826447 1581433734.80 151.4551 60.0003 32.0000 1.9749 1.9756 416.7320 416.9196 0.0283 -1.0000 -1.0000 0826525 1581433734.90 151.4551 60.0003 32.0000 1.9749 1.9757 416.5861 416.7734 0.0282 -1.0000 -1.0000 0826587 1581433735.00 151.5286 60.0004 32.0000 1.9747 1.9755 416.6571 416.8443 0.0282 -1.0000 -1.0000 0826650 1581433735.10 151.5286 60.0004 32.0000 1.9749 1.9756 416.7005 416.8878 0.0282 -1.0000 -1.0000 0826713 1581433735.20 151.5286 60.0004 32.0000 1.9740 1.9747 416.8041 416.9909 0.0281 -1.0000 -1.0000 0827541 1581433735.30 151.5286 60.0004 32.0000 1.9750 1.9757 416.5572 416.7448 0.0283 -1.0000 -1.0000 0827603 1581433735.40 151.5286 60.0004 32.0000 1.9748 1.9755 416.4400 416.6275 0.0282 -1.0000 -1.0000 0827681 1581433735.50 151.5286 60.0004 32.0000 1.9753 1.9760 416.4478 416.6353 0.0283 -1.0000 -1.0000 0827744 1581433735.60 151.5379 60.0004 32.0000 1.9749 1.9756 416.5395 416.7268 0.0283 -1.0000 -1.0000 0827807 1581433735.70 151.5801 60.0004 32.0000 1.9758 1.9766 416.6941 416.8816 0.0282 -1.0000 -1.0000 0827884 1581433735.80 151.5801 60.0004 32.0000 1.9741 1.9748 416.6951 416.8823 0.0282 -1.0000 -1.0000 0827947 1581433735.90 151.5801 60.0004 32.0000 1.9742 1.9749 416.6195 416.8071 0.0282 -1.0000 -1.0000 0828009 1581433736.00 151.5801 60.0004 32.0000 1.9748 1.9755 416.5137 416.7010 0.0282 -1.0000 -1.0000 0828072 1581433736.10 151.5138 60.0004 32.0000 1.9753 1.9760 416.5573 416.7452 0.0284 -1.0000 -1.0000 0828134 1581433736.20 151.5138 60.0004 32.0000 1.9744 1.9751 416.6526 416.8395 0.0281 -1.0000 -1.0000 0828213 1581433736.30 151.5138 60.0004 32.0000 1.9751 1.9758 416.7798 416.9662 0.0281 -1.0000 -1.0000 0828275 1581433736.40 151.5138 60.0004 32.0000 1.9741 1.9748 416.6961 416.8835 0.0283 -1.0000 -1.0000 0828337 1581433736.50 151.5138 60.0004 32.0000 1.9749 1.9756 416.5194 416.7077 0.0283 -1.0000 -1.0000 0828416 1581433736.60 151.4513 60.0004 32.0000 1.9750 1.9758 416.4514 416.6390 0.0283 -1.0000 -1.0000 0828494 1581433736.70 151.4513 60.0004 32.0000 1.9745 1.9752 416.5178 416.7064 0.0285 -1.0000 -1.0000 0828556 1581433736.80 151.4513 60.0004 32.0000 1.9740 1.9748 416.7241 416.9114 0.0282 -1.0000 -1.0000 0828697 1581433736.90 151.4513 60.0004 32.0000 1.9739 1.9747 416.7155 416.9023 0.0281 -1.0000 -1.0000 0828759 1581433737.00 151.4513 60.0004 32.0000 1.9745 1.9752 416.7005 416.8877 0.0282 -1.0000 -1.0000 0828822 1581433737.10 151.4513 60.0004 32.0000 1.9740 1.9748 416.4841 416.6724 0.0283 -1.0000 -1.0000 0828900 1581433737.20 151.4513 60.0004 32.0000 1.9745 1.9752 416.5870 416.7745 0.0282 -1.0000 -1.0000 0828962 1581433737.30 151.4513 60.0004 32.0000 1.9735 1.9742 416.7794 416.9660 0.0280 -1.0000 -1.0000 0829181 1581433737.40 151.4513 60.0004 32.0000 1.9739 1.9746 416.7153 416.9032 0.0283 -1.0000 -1.0000 0829259 1581433737.50 151.4513 60.0004 32.0000 1.9738 1.9745 416.6214 416.8082 0.0281 -1.0000 -1.0000 0829322 1581433737.60 151.4513 60.0004 32.0000 1.9746 1.9754 416.4333 416.6204 0.0282 -1.0000 -1.0000 0829384 1581433737.70 151.4915 60.0004 32.0000 1.9748 1.9755 416.5413 416.7283 0.0282 -1.0000 -1.0000 0829462 1581433737.80 151.4915 60.0004 32.0000 1.9750 1.9757 416.5299 416.7167 0.0281 -1.0000 -1.0000 0829681 1581433737.90 151.4915 60.0004 32.0000 1.9744 1.9751 416.6739 416.8612 0.0282 -1.0000 -1.0000 0829759 1581433738.00 151.4915 60.0004 32.0000 1.9739 1.9746 416.7084 416.8934 0.0280 -1.0000 -1.0000 0829822 1581433738.10 151.4915 60.0004 32.0000 1.9744 1.9751 416.6750 416.8623 0.0282 -1.0000 -1.0000 0829884 1581433738.20 151.4915 60.0004 32.0000 1.9748 1.9756 416.5495 416.7372 0.0283 -1.0000 -1.0000 0829962 1581433738.30 151.5138 60.0004 32.0000 1.9750 1.9757 416.5869 416.7736 0.0281 -1.0000 -1.0000 0830447 1581433738.40 151.5143 60.0004 32.0000 1.9748 1.9755 416.7250 416.9118 0.0281 -1.0000 -1.0000 0830509 1581433738.50 151.5143 60.0004 32.0000 1.9743 1.9750 416.7324 416.9201 0.0283 -1.0000 -1.0000 0830587 1581433738.60 151.5143 60.0004 32.0000 1.9744 1.9752 416.6662 416.8550 0.0284 -1.0000 -1.0000 0830650 1581433738.70 151.5143 60.0004 32.0000 1.9748 1.9756 416.5754 416.7639 0.0284 -1.0000 -1.0000 0830713 1581433738.80 151.4764 60.0004 32.0000 1.9753 1.9760 416.3947 416.5815 0.0281 -1.0000 -1.0000 0830775 1581433738.90 151.4005 60.0004 32.0000 1.9748 1.9755 416.4751 416.6618 0.0282 -1.0000 -1.0000 0830837 1581433739.00 151.4005 60.0004 32.0000 1.9737 1.9744 416.6565 416.8437 0.0281 -1.0000 -1.0000 0830900 1581433739.10 151.4005 60.0004 32.0000 1.9736 1.9744 416.6662 416.8536 0.0283 -1.0000 -1.0000 0830978 1581433739.20 151.4005 60.0004 32.0000 1.9739 1.9747 416.5735 416.7615 0.0283 -1.0000 -1.0000 0831041 1581433739.30 151.4005 60.0004 32.0000 1.9753 1.9760 416.4400 416.6282 0.0284 -1.0000 -1.0000 0831103 1581433739.40 151.4612 60.0004 32.0000 1.9755 1.9763 416.4339 416.6220 0.0283 -1.0000 -1.0000 0831181 1581433739.50 151.4612 60.0004 32.0000 1.9743 1.9750 416.6426 416.8297 0.0282 -1.0000 -1.0000 0831244 1581433739.60 151.4612 60.0004 32.0000 1.9740 1.9747 416.7131 416.8997 0.0281 -1.0000 -1.0000 0831306 1581433739.70 151.4612 60.0004 32.0000 1.9742 1.9750 416.6242 416.8119 0.0283 -1.0000 -1.0000 0831369 1581433739.80 151.4612 60.0004 32.0000 1.9753 1.9760 416.5491 416.7366 0.0282 -1.0000 -1.0000 0831447 1581433739.90 151.5802 60.0001 32.0000 1.9746 1.9754 416.5277 416.7147 0.0282 -1.0000 -1.0000 0831510 1581433740.00 151.6016 60.0001 32.0000 1.9752 1.9759 416.5927 416.7796 0.0282 -1.0000 -1.0000 0831572 1581433740.10 151.6016 60.0001 32.0000 1.9746 1.9753 416.5464 416.7344 0.0282 -1.0000 -1.0000 0831634 1581433740.20 151.6016 60.0001 32.0000 1.9731 1.9738 416.5760 416.7635 0.0282 -1.0000 -1.0000 0831713 1581433740.30 151.6016 60.0001 32.0000 1.9744 1.9752 416.7320 416.9196 0.0283 -1.0000 -1.0000 0831775 1581433740.40 151.6016 60.0001 32.0000 1.9738 1.9745 416.5897 416.7780 0.0283 -1.0000 -1.0000 0832259 1581433740.50 151.6016 60.0001 32.0000 1.9746 1.9753 416.4879 416.6756 0.0283 -1.0000 -1.0000 0832322 1581433740.60 151.5958 60.0001 32.0000 1.9744 1.9751 416.5050 416.6923 0.0282 -1.0000 -1.0000 0832384 1581433740.70 151.5957 60.0001 32.0000 1.9739 1.9746 416.6776 416.8646 0.0282 -1.0000 -1.0000 0832447 1581433740.80 151.5957 60.0001 32.0000 1.9739 1.9746 416.6084 416.7961 0.0283 -1.0000 -1.0000 0832525 1581433740.90 151.5957 60.0001 32.0000 1.9749 1.9756 416.4875 416.6754 0.0283 -1.0000 -1.0000 0832728 1581433741.00 151.5957 60.0001 32.0000 1.9759 1.9766 416.4344 416.6222 0.0283 -1.0000 -1.0000 0832791 1581433741.10 151.5844 60.0001 32.0000 1.9746 1.9754 416.5502 416.7379 0.0282 -1.0000 -1.0000 0832869 1581433741.20 151.5279 60.0001 32.0000 1.9740 1.9748 416.5199 416.7064 0.0282 -1.0000 -1.0000 0832931 1581433741.30 151.5279 60.0001 32.0000 1.9734 1.9741 416.7096 416.8971 0.0282 -1.0000 -1.0000 0832994 1581433741.40 151.5279 60.0001 32.0000 1.9741 1.9748 416.7219 416.9096 0.0283 -1.0000 -1.0000 0833213 1581433741.50 151.5279 60.0001 32.0000 1.9742 1.9749 416.5608 416.7487 0.0283 -1.0000 -1.0000 0833275 1581433741.60 151.5279 60.0001 32.0000 1.9750 1.9757 416.5961 416.7833 0.0282 -1.0000 -1.0000 0833337 1581433741.70 151.5922 60.0001 32.0000 1.9744 1.9751 416.5683 416.7557 0.0283 -1.0000 -1.0000 0833416 1581433741.80 151.5922 60.0001 32.0000 1.9743 1.9751 416.5947 416.7824 0.0282 -1.0000 -1.0000 0833478 1581433741.90 151.5922 60.0001 32.0000 1.9745 1.9752 416.7524 416.9393 0.0282 -1.0000 -1.0000 0834228 1581433742.00 151.5922 60.0001 32.0000 1.9754 1.9761 416.6448 416.8322 0.0283 -1.0000 -1.0000 0834306 1581433742.10 151.5922 60.0001 32.0000 1.9752 1.9759 416.4872 416.6750 0.0284 -1.0000 -1.0000 0834369 1581433742.20 151.5125 60.0001 32.0000 1.9753 1.9761 416.4742 416.6617 0.0281 -1.0000 -1.0000 0834447 1581433742.30 151.5022 60.0001 32.0000 1.9745 1.9752 416.4783 416.6663 0.0283 -1.0000 -1.0000 0834509 1581433742.40 151.5022 60.0001 32.0000 1.9742 1.9750 416.6163 416.8039 0.0282 -1.0000 -1.0000 0834572 1581433742.50 151.5022 60.0001 32.0000 1.9739 1.9747 416.6164 416.8044 0.0284 -1.0000 -1.0000 0834634 1581433742.60 151.5022 60.0001 32.0000 1.9740 1.9748 416.6378 416.8252 0.0282 -1.0000 -1.0000 0834697 1581433742.70 151.5022 60.0001 32.0000 1.9749 1.9756 416.5742 416.7616 0.0282 -1.0000 -1.0000 0834759 1581433742.80 151.5022 60.0001 32.0000 1.9751 1.9758 416.5152 416.7027 0.0282 -1.0000 -1.0000 0834837 1581433742.90 151.4887 60.0001 32.0000 1.9741 1.9748 416.6636 416.8508 0.0282 -1.0000 -1.0000 0834916 1581433743.00 151.4887 60.0001 32.0000 1.9747 1.9754 416.7646 416.9512 0.0282 -1.0000 -1.0000 0834978 1581433743.10 151.4887 60.0001 32.0000 1.9748 1.9755 416.7314 416.9185 0.0282 -1.0000 -1.0000 0835056 1581433743.20 151.4887 60.0001 32.0000 1.9747 1.9754 416.4608 416.6471 0.0281 -1.0000 -1.0000 0835119 1581433743.30 151.4887 60.0001 32.0000 1.9747 1.9754 416.4809 416.6679 0.0282 -1.0000 -1.0000 0835181 1581433743.40 151.5271 60.0001 32.0000 1.9755 1.9763 416.4040 416.5905 0.0281 -1.0000 -1.0000 0835447 1581433743.50 151.5700 60.0001 32.0000 1.9749 1.9756 416.4565 416.6450 0.0284 -1.0000 -1.0000 0835510 1581433743.60 151.5700 60.0001 32.0000 1.9745 1.9752 416.6594 416.8483 0.0284 -1.0000 -1.0000 0835572 1581433743.70 151.5700 60.0001 32.0000 1.9738 1.9745 416.6221 416.8095 0.0282 -1.0000 -1.0000 0835650 1581433743.80 151.5700 60.0001 32.0000 1.9729 1.9736 416.6323 416.8204 0.0284 -1.0000 -1.0000 0835713 1581433743.90 151.5700 60.0001 32.0000 1.9751 1.9759 416.4932 416.6812 0.0282 -1.0000 -1.0000 0835791 1581433744.00 151.5700 60.0001 32.0000 1.9753 1.9760 416.4546 416.6422 0.0283 -1.0000 -1.0000 0835962 1581433744.10 151.5700 60.0001 32.0000 1.9755 1.9762 416.5216 416.7089 0.0283 -1.0000 -1.0000 0836025 1581433744.20 151.5700 60.0001 32.0000 1.9738 1.9745 416.6243 416.8124 0.0283 -1.0000 -1.0000 0836103 1581433744.30 151.5700 60.0001 32.0000 1.9741 1.9749 416.5470 416.7347 0.0283 -1.0000 -1.0000 0836166 1581433744.40 151.5700 60.0001 32.0000 1.9746 1.9753 416.4757 416.6629 0.0282 -1.0000 -1.0000 0836228 1581433744.50 151.4716 60.0001 32.0000 1.9750 1.9757 416.4677 416.6546 0.0281 -1.0000 -1.0000 0836306 1581433744.60 151.4641 60.0001 32.0000 1.9752 1.9760 416.4122 416.5985 0.0281 -1.0000 -1.0000 0836369 1581433744.70 151.4641 60.0001 32.0000 1.9743 1.9750 416.6862 416.8733 0.0282 -1.0000 -1.0000 0836431 1581433744.80 151.4641 60.0001 32.0000 1.9743 1.9750 416.6781 416.8650 0.0281 -1.0000 -1.0000 0836494 1581433744.90 151.4641 60.0001 32.0000 1.9749 1.9756 416.5867 416.7744 0.0283 -1.0000 -1.0000 0836556 1581433745.00 151.4641 60.0001 32.0000 1.9752 1.9760 416.5476 416.7344 0.0282 -1.0000 -1.0000 0836619 1581433745.10 151.4974 60.0001 32.0000 1.9736 1.9744 416.6220 416.8103 0.0284 -1.0000 -1.0000 0836697 1581433745.20 151.4974 60.0001 32.0000 1.9743 1.9750 416.6227 416.8101 0.0282 -1.0000 -1.0000 0836759 1581433745.30 151.4974 60.0001 32.0000 1.9743 1.9750 416.6069 416.7951 0.0284 -1.0000 -1.0000 0836822 1581433745.40 151.4974 60.0001 32.0000 1.9749 1.9757 416.4944 416.6828 0.0284 -1.0000 -1.0000 0836900 1581433745.50 151.4974 60.0001 32.0000 1.9750 1.9758 416.5123 416.7009 0.0284 -1.0000 -1.0000 0836962 1581433745.60 151.4111 60.0001 32.0000 1.9743 1.9751 416.6454 416.8326 0.0283 -1.0000 -1.0000 0837025 1581433745.70 151.4111 60.0001 32.0000 1.9747 1.9754 416.7593 416.9476 0.0283 -1.0000 -1.0000 0837087 1581433745.80 151.4111 60.0001 32.0000 1.9737 1.9745 416.6216 416.8096 0.0283 -1.0000 -1.0000 0837150 1581433745.90 151.4111 60.0001 32.0000 1.9751 1.9758 416.4842 416.6714 0.0282 -1.0000 -1.0000 0837228 1581433746.00 151.4111 60.0001 32.0000 1.9753 1.9761 416.4372 416.6238 0.0281 -1.0000 -1.0000 0837962 1581433746.10 151.4117 60.0001 32.0000 1.9747 1.9755 416.4544 416.6411 0.0281 -1.0000 -1.0000 0838025 1581433746.20 151.4227 60.0001 32.0000 1.9743 1.9751 416.6263 416.8135 0.0283 -1.0000 -1.0000 0838103 1581433746.30 151.4227 60.0001 32.0000 1.9747 1.9754 416.5599 416.7482 0.0284 -1.0000 -1.0000 0838166 1581433746.40 151.4227 60.0001 32.0000 1.9749 1.9757 416.4024 416.5898 0.0282 -1.0000 -1.0000 0838228 1581433746.50 151.4227 60.0001 32.0000 1.9748 1.9756 416.4596 416.6467 0.0282 -1.0000 -1.0000 0838306 1581433746.60 151.4227 60.0001 32.0000 1.9743 1.9750 416.6102 416.7971 0.0282 -1.0000 -1.0000 0838369 1581433746.70 151.5062 60.0001 32.0000 1.9741 1.9748 416.6111 416.7987 0.0283 -1.0000 -1.0000 0838431 1581433746.80 151.5062 60.0001 32.0000 1.9742 1.9749 416.6959 416.8842 0.0283 -1.0000 -1.0000 0838494 1581433746.90 151.5062 60.0001 32.0000 1.9746 1.9753 416.5858 416.7733 0.0282 -1.0000 -1.0000 0838556 1581433747.00 151.5062 60.0001 32.0000 1.9746 1.9753 416.4277 416.6142 0.0281 -1.0000 -1.0000 0838775 1581433747.10 151.5062 60.0001 32.0000 1.9745 1.9752 416.3665 416.5527 0.0281 -1.0000 -1.0000 0838853 1581433747.20 151.4915 60.0001 32.0000 1.9748 1.9755 416.4595 416.6469 0.0282 -1.0000 -1.0000 0838916 1581433747.30 151.4879 60.0001 32.0000 1.9742 1.9749 416.6318 416.8198 0.0283 -1.0000 -1.0000 0838978 1581433747.40 151.4879 60.0001 32.0000 1.9742 1.9749 416.6745 416.8621 0.0283 -1.0000 -1.0000 0839041 1581433747.50 151.4879 60.0001 32.0000 1.9742 1.9750 416.6584 416.8457 0.0282 -1.0000 -1.0000 0839244 1581433747.60 151.4879 60.0001 32.0000 1.9752 1.9760 416.4520 416.6390 0.0282 -1.0000 -1.0000 0839306 1581433747.70 151.4879 60.0001 32.0000 1.9750 1.9757 416.5013 416.6896 0.0283 -1.0000 -1.0000 0839384 1581433747.80 151.4879 60.0001 32.0000 1.9746 1.9753 416.5624 416.7496 0.0282 -1.0000 -1.0000 0839447 1581433747.90 151.4879 60.0001 32.0000 1.9739 1.9747 416.5644 416.7509 0.0281 -1.0000 -1.0000 0839510 1581433748.00 151.4879 60.0001 32.0000 1.9723 1.9730 416.6013 416.7883 0.0282 -1.0000 -1.0000 0839572 1581433748.10 151.4879 60.0001 32.0000 1.9743 1.9750 416.6024 416.7899 0.0283 -1.0000 -1.0000 0839713 1581433748.20 151.4879 60.0001 32.0000 1.9750 1.9757 416.5276 416.7137 0.0281 -1.0000 -1.0000 0839791 1581433748.30 151.5630 60.0001 32.0000 1.9740 1.9747 416.3999 416.5868 0.0282 -1.0000 -1.0000 0839853 1581433748.40 151.5648 60.0001 32.0000 1.9751 1.9758 416.5782 416.7650 0.0281 -1.0000 -1.0000 0839916 1581433748.50 151.5648 60.0001 32.0000 1.9750 1.9758 416.7583 416.9458 0.0282 -1.0000 -1.0000 0839978 1581433748.60 151.5648 60.0001 32.0000 1.9746 1.9754 416.6770 416.8646 0.0282 -1.0000 -1.0000 0840447 1581433748.70 151.5648 60.0001 32.0000 1.9757 1.9764 416.5032 416.6899 0.0281 -1.0000 -1.0000 0840509 1581433748.80 151.5648 60.0001 32.0000 1.9753 1.9760 416.4036 416.5910 0.0282 -1.0000 -1.0000 0840572 1581433748.90 151.5471 60.0001 32.0000 1.9749 1.9757 416.4828 416.6698 0.0282 -1.0000 -1.0000 0840634 1581433749.00 151.5471 60.0001 32.0000 1.9743 1.9750 416.5379 416.7254 0.0283 -1.0000 -1.0000 0840697 1581433749.10 151.5471 60.0001 32.0000 1.9736 1.9743 416.6686 416.8554 0.0281 -1.0000 -1.0000 0840931 1581433749.20 151.5471 60.0001 32.0000 1.9749 1.9757 416.5350 416.7217 0.0282 -1.0000 -1.0000 0840994 1581433749.30 151.5471 60.0001 32.0000 1.9747 1.9754 416.4357 416.6233 0.0283 -1.0000 -1.0000 0841056 1581433749.40 151.5471 60.0001 32.0000 1.9751 1.9758 416.4169 416.6038 0.0282 -1.0000 -1.0000 0841134 1581433749.50 151.4639 60.0001 32.0000 1.9744 1.9751 416.5996 416.7876 0.0284 -1.0000 -1.0000 0841197 1581433749.60 151.4639 60.0001 32.0000 1.9735 1.9743 416.7655 416.9533 0.0282 -1.0000 -1.0000 0841416 1581433749.70 151.4639 60.0001 32.0000 1.9736 1.9744 416.6142 416.8014 0.0282 -1.0000 -1.0000 0841494 1581433749.80 151.4639 60.0001 32.0000 1.9745 1.9753 416.4723 416.6599 0.0283 -1.0000 -1.0000 0841556 1581433749.90 151.4639 60.0001 32.0000 1.9742 1.9749 416.3498 416.5369 0.0282 -1.0000 -1.0000 0841634 1581433750.00 151.4090 60.0004 32.0000 1.9742 1.9749 416.6235 416.8103 0.0282 -1.0000 -1.0000 0841697 1581433750.10 151.4090 60.0004 32.0000 1.9738 1.9746 416.6346 416.8226 0.0284 -1.0000 -1.0000 0841962 1581433750.20 151.4090 60.0004 32.0000 1.9738 1.9746 416.7111 416.8985 0.0282 -1.0000 -1.0000 0842041 1581433750.30 151.4090 60.0004 32.0000 1.9749 1.9756 416.5705 416.7577 0.0282 -1.0000 -1.0000 0842103 1581433750.40 151.4090 60.0004 32.0000 1.9752 1.9759 416.5551 416.7424 0.0282 -1.0000 -1.0000 0842166 1581433750.50 151.4090 60.0004 32.0000 1.9749 1.9756 416.5139 416.7013 0.0283 -1.0000 -1.0000 0842244 1581433750.60 151.4090 60.0004 32.0000 1.9747 1.9754 416.5598 416.7473 0.0283 -1.0000 -1.0000 0842681 1581433750.70 151.6081 60.0004 32.0000 1.9754 1.9762 416.7101 416.8979 0.0282 -1.0000 -1.0000 0842744 1581433750.80 151.6081 60.0004 32.0000 1.9748 1.9756 416.5769 416.7638 0.0282 -1.0000 -1.0000 0842822 1581433750.90 151.6081 60.0004 32.0000 1.9755 1.9762 416.4887 416.6768 0.0283 -1.0000 -1.0000 0842884 1581433751.00 151.6081 60.0004 32.0000 1.9745 1.9752 416.5224 416.7098 0.0283 -1.0000 -1.0000 0842947 1581433751.10 151.6081 60.0004 32.0000 1.9741 1.9748 416.5581 416.7453 0.0282 -1.0000 -1.0000 0843025 1581433751.20 151.5740 60.0004 32.0000 1.9744 1.9751 416.5675 416.7544 0.0282 -1.0000 -1.0000 0843087 1581433751.30 151.5740 60.0004 32.0000 1.9739 1.9746 416.6494 416.8375 0.0284 -1.0000 -1.0000 0843166 1581433751.40 151.5740 60.0004 32.0000 1.9739 1.9746 416.5691 416.7569 0.0282 -1.0000 -1.0000 0843228 1581433751.50 151.5740 60.0004 32.0000 1.9754 1.9761 416.4567 416.6430 0.0282 -1.0000 -1.0000 0843291 1581433751.60 151.5740 60.0004 32.0000 1.9750 1.9757 416.4338 416.6215 0.0282 -1.0000 -1.0000 0843353 1581433751.70 151.5708 60.0004 32.0000 1.9744 1.9752 416.4975 416.6846 0.0282 -1.0000 -1.0000 0843431 1581433751.80 151.5069 60.0004 32.0000 1.9734 1.9742 416.6274 416.8149 0.0283 -1.0000 -1.0000 0843494 1581433751.90 151.5069 60.0004 32.0000 1.9739 1.9747 416.5980 416.7866 0.0283 -1.0000 -1.0000 0843572 1581433752.00 151.5069 60.0004 32.0000 1.9752 1.9759 416.5114 416.6994 0.0284 -1.0000 -1.0000 0843634 1581433752.10 151.5069 60.0004 32.0000 1.9752 1.9759 416.3878 416.5752 0.0283 -1.0000 -1.0000 0843697 1581433752.20 151.5069 60.0004 32.0000 1.9753 1.9760 416.4370 416.6249 0.0283 -1.0000 -1.0000 0843759 1581433752.30 151.4355 60.0004 32.0000 1.9734 1.9741 416.5708 416.7574 0.0280 -1.0000 -1.0000 0843822 1581433752.40 151.4355 60.0004 32.0000 1.9745 1.9753 416.6468 416.8352 0.0283 -1.0000 -1.0000 0843884 1581433752.50 151.4355 60.0004 32.0000 1.9742 1.9750 416.6680 416.8559 0.0284 -1.0000 -1.0000 0843962 1581433752.60 151.4355 60.0004 32.0000 1.9741 1.9749 416.6755 416.8624 0.0281 -1.0000 -1.0000 0844025 1581433752.70 151.4355 60.0004 32.0000 1.9752 1.9759 416.5471 416.7357 0.0284 -1.0000 -1.0000 0844228 1581433752.80 151.4355 60.0004 32.0000 1.9744 1.9751 416.4348 416.6223 0.0282 -1.0000 -1.0000 0844291 1581433752.90 151.4551 60.0004 32.0000 1.9741 1.9749 416.5407 416.7277 0.0281 -1.0000 -1.0000 0844353 1581433753.00 151.4551 60.0004 32.0000 1.9733 1.9741 416.6216 416.8083 0.0282 -1.0000 -1.0000 0844416 1581433753.10 151.4551 60.0004 32.0000 1.9731 1.9738 416.6299 416.8170 0.0282 -1.0000 -1.0000 0844494 1581433753.20 151.4551 60.0004 32.0000 1.9742 1.9749 416.4619 416.6496 0.0283 -1.0000 -1.0000 0845713 1581433753.30 151.4551 60.0004 32.0000 1.9746 1.9753 416.2981 416.4843 0.0281 -1.0000 -1.0000 0845775 1581433753.40 151.4251 60.0004 32.0000 1.9740 1.9748 416.3601 416.5480 0.0283 -1.0000 -1.0000 0845853 1581433753.50 151.3894 60.0004 32.0000 1.9733 1.9740 416.4522 416.6391 0.0281 -1.0000 -1.0000 0845916 1581433753.60 151.3894 60.0004 32.0000 1.9727 1.9734 416.5760 416.7631 0.0282 -1.0000 -1.0000 0845978 1581433753.70 151.3894 60.0004 32.0000 1.9734 1.9741 416.6075 416.7954 0.0283 -1.0000 -1.0000 0846041 1581433753.80 151.3894 60.0004 32.0000 1.9732 1.9739 416.4214 416.6095 0.0284 -1.0000 -1.0000 0846103 1581433753.90 151.3894 60.0004 32.0000 1.9734 1.9742 416.3793 416.5676 0.0284 -1.0000 -1.0000 0846181 1581433754.00 151.2924 60.0004 32.0000 1.9737 1.9745 416.4818 416.6702 0.0283 -1.0000 -1.0000 0846244 1581433754.10 151.2924 60.0004 32.0000 1.9730 1.9737 416.5689 416.7572 0.0284 -1.0000 -1.0000 0846306 1581433754.20 151.2924 60.0004 32.0000 1.9725 1.9733 416.6789 416.8670 0.0283 -1.0000 -1.0000 0846931 1581433754.30 151.2924 60.0004 32.0000 1.9732 1.9740 416.5789 416.7668 0.0283 -1.0000 -1.0000 0846994 1581433754.40 151.2924 60.0004 32.0000 1.9740 1.9747 416.4600 416.6480 0.0284 -1.0000 -1.0000 0847056 1581433754.50 151.3223 60.0003 32.0000 1.9742 1.9749 416.4348 416.6229 0.0284 -1.0000 -1.0000 0847134 1581433754.60 151.4657 59.9999 32.0000 1.9741 1.9749 416.4741 416.6622 0.0283 -1.0000 -1.0000 0847197 1581433754.70 151.4657 59.9999 32.0000 1.9736 1.9743 416.5172 416.7039 0.0282 -1.0000 -1.0000 0847259 1581433754.80 151.4657 59.9999 32.0000 1.9735 1.9742 416.5503 416.7379 0.0283 -1.0000 -1.0000 0847322 1581433754.90 151.4657 59.9999 32.0000 1.9730 1.9737 416.6047 416.7927 0.0283 -1.0000 -1.0000 0847384 1581433755.00 151.4657 59.9999 32.0000 1.9734 1.9742 416.5001 416.6882 0.0283 -1.0000 -1.0000 0847447 1581433755.10 151.4657 59.9999 32.0000 1.9738 1.9746 416.5169 416.7044 0.0282 -1.0000 -1.0000 0847525 1581433755.20 151.4657 59.9999 32.0000 1.9742 1.9749 416.4873 416.6742 0.0281 -1.0000 -1.0000 0847587 1581433755.30 151.4657 59.9999 32.0000 1.9740 1.9747 416.5735 416.7602 0.0281 -1.0000 -1.0000 0847650 1581433755.40 151.4657 59.9999 32.0000 1.9738 1.9745 416.6774 416.8652 0.0283 -1.0000 -1.0000 0847728 1581433755.50 151.4657 59.9999 32.0000 1.9740 1.9747 416.5184 416.7059 0.0282 -1.0000 -1.0000 0847791 1581433755.60 151.3910 59.9999 32.0000 1.9740 1.9748 416.3371 416.5250 0.0283 -1.0000 -1.0000 0847853 1581433755.70 151.3696 59.9999 32.0000 1.9738 1.9745 416.3539 416.5412 0.0282 -1.0000 -1.0000 0847931 1581433755.80 151.3696 59.9999 32.0000 1.9741 1.9749 416.4267 416.6135 0.0282 -1.0000 -1.0000 0847994 1581433755.90 151.3696 59.9999 32.0000 1.9729 1.9736 416.5943 416.7820 0.0283 -1.0000 -1.0000 0848056 1581433756.00 151.3696 59.9999 32.0000 1.9738 1.9745 416.6922 416.8792 0.0282 -1.0000 -1.0000 0848119 1581433756.10 151.3696 59.9999 32.0000 1.9739 1.9746 416.5758 416.7628 0.0282 -1.0000 -1.0000 0848181 1581433756.20 151.3696 59.9999 32.0000 1.9739 1.9746 416.4829 416.6708 0.0283 -1.0000 -1.0000 0848259 1581433756.30 151.3696 59.9999 32.0000 1.9736 1.9743 416.5417 416.7291 0.0282 -1.0000 -1.0000 0848322 1581433756.40 151.3696 59.9999 32.0000 1.9736 1.9743 416.6940 416.8818 0.0283 -1.0000 -1.0000 0848384 1581433756.50 151.3696 59.9999 32.0000 1.9735 1.9742 416.5761 416.7635 0.0282 -1.0000 -1.0000 0848462 1581433756.60 151.3696 59.9999 32.0000 1.9743 1.9750 416.4907 416.6779 0.0283 -1.0000 -1.0000 0848525 1581433756.70 151.3696 59.9999 32.0000 1.9744 1.9751 416.4432 416.6302 0.0282 -1.0000 -1.0000 0848587 1581433756.80 151.3696 59.9999 32.0000 1.9742 1.9749 416.3834 416.5698 0.0281 -1.0000 -1.0000 0848697 1581433756.90 151.3400 59.9999 32.0000 1.9740 1.9747 416.3576 416.5447 0.0282 -1.0000 -1.0000 0848759 1581433757.00 151.3306 59.9999 32.0000 1.9733 1.9740 416.4887 416.6759 0.0282 -1.0000 -1.0000 0848806 1581433757.10 151.3306 59.9999 32.0000 1.9735 1.9742 416.6014 416.7874 0.0280 -1.0000 -1.0000 0848900 1581433757.20 151.3306 59.9999 32.0000 1.9744 1.9752 416.5126 416.7000 0.0283 -1.0000 -1.0000 0848962 1581433757.30 151.3306 59.9999 32.0000 1.9736 1.9743 416.4892 416.6763 0.0281 -1.0000 -1.0000 0849212 1581433757.40 151.3306 59.9999 32.0000 1.9733 1.9740 416.4258 416.6132 0.0282 -1.0000 -1.0000 0849291 1581433757.50 151.4154 59.9999 32.0000 1.9735 1.9743 416.5747 416.7614 0.0281 -1.0000 -1.0000 0849353 1581433757.60 151.4154 59.9999 32.0000 1.9736 1.9743 416.7144 416.9013 0.0282 -1.0000 -1.0000 0849416 1581433757.70 151.4154 59.9999 32.0000 1.9745 1.9752 416.7025 416.8907 0.0284 -1.0000 -1.0000 0849494 1581433757.80 151.4154 59.9999 32.0000 1.9750 1.9757 416.5420 416.7291 0.0282 -1.0000 -1.0000 0849713 1581433757.90 151.4154 59.9999 32.0000 1.9752 1.9759 416.4038 416.5912 0.0283 -1.0000 -1.0000 0849791 1581433758.00 151.4076 59.9999 32.0000 1.9747 1.9755 416.4893 416.6769 0.0283 -1.0000 -1.0000 0849853 1581433758.10 151.3962 59.9999 32.0000 1.9747 1.9754 416.5779 416.7656 0.0283 -1.0000 -1.0000 0849916 1581433758.20 151.3962 59.9999 32.0000 1.9743 1.9750 416.6657 416.8537 0.0283 -1.0000 -1.0000 0849978 1581433758.30 151.3962 59.9999 32.0000 1.9743 1.9750 416.6313 416.8184 0.0282 -1.0000 -1.0000 0850213 1581433758.40 151.3962 59.9999 32.0000 1.9738 1.9746 416.5407 416.7285 0.0283 -1.0000 -1.0000 0850275 1581433758.50 151.3962 59.9999 32.0000 1.9748 1.9755 416.4071 416.5943 0.0282 -1.0000 -1.0000 0850337 1581433758.60 151.4267 59.9999 32.0000 1.9755 1.9763 416.3829 416.5717 0.0284 -1.0000 -1.0000 0850416 1581433758.70 151.4267 59.9999 32.0000 1.9748 1.9755 416.5030 416.6907 0.0283 -1.0000 -1.0000 0850462 1581433758.80 151.4267 59.9999 32.0000 1.9745 1.9753 416.5560 416.7439 0.0283 -1.0000 -1.0000 0850697 1581433758.90 151.4267 59.9999 32.0000 1.9737 1.9744 416.6147 416.8032 0.0284 -1.0000 -1.0000 0850759 1581433759.00 151.4267 59.9999 32.0000 1.9749 1.9756 416.5836 416.7720 0.0283 -1.0000 -1.0000 0850822 1581433759.10 151.4267 59.9999 32.0000 1.9750 1.9757 416.4467 416.6343 0.0283 -1.0000 -1.0000 0850900 1581433759.20 151.4209 59.9999 32.0000 1.9755 1.9763 416.4942 416.6823 0.0282 -1.0000 -1.0000 0850962 1581433759.30 151.4209 59.9999 32.0000 1.9747 1.9754 416.4688 416.6545 0.0280 -1.0000 -1.0000 0851807 1581433759.40 151.4209 59.9999 32.0000 1.9741 1.9748 416.4896 416.6771 0.0283 -1.0000 -1.0000 0851884 1581433759.50 151.4209 59.9999 32.0000 1.9731 1.9739 416.6271 416.8147 0.0283 -1.0000 -1.0000 0851947 1581433759.60 151.4209 59.9999 32.0000 1.9739 1.9747 416.5704 416.7585 0.0283 -1.0000 -1.0000 0852010 1581433759.70 151.4209 59.9999 32.0000 1.9749 1.9757 416.5036 416.6914 0.0283 -1.0000 -1.0000 0852072 1581433759.80 151.5302 60.0003 32.0000 1.9749 1.9757 416.4057 416.5923 0.0281 -1.0000 -1.0000 0852150 1581433759.90 151.5302 60.0003 32.0000 1.9748 1.9756 416.4238 416.6109 0.0283 -1.0000 -1.0000 0852212 1581433760.00 151.5302 60.0003 32.0000 1.9739 1.9746 416.5796 416.7674 0.0283 -1.0000 -1.0000 0852275 1581433760.10 151.5302 60.0003 32.0000 1.9739 1.9746 416.6881 416.8754 0.0282 -1.0000 -1.0000 0852337 1581433760.20 151.5302 60.0003 32.0000 1.9741 1.9749 416.6570 416.8443 0.0283 -1.0000 -1.0000 0852416 1581433760.30 151.5051 60.0003 32.0000 1.9745 1.9752 416.6255 416.8129 0.0282 -1.0000 -1.0000 0852478 1581433760.40 151.5036 60.0003 32.0000 1.9746 1.9754 416.4084 416.5944 0.0281 -1.0000 -1.0000 0852541 1581433760.50 151.5036 60.0003 32.0000 1.9754 1.9761 416.3905 416.5777 0.0282 -1.0000 -1.0000 0852619 1581433760.60 151.5036 60.0003 32.0000 1.9744 1.9752 416.4185 416.6055 0.0282 -1.0000 -1.0000 0852666 1581433760.70 151.5036 60.0003 32.0000 1.9742 1.9749 416.5187 416.7056 0.0282 -1.0000 -1.0000 0852744 1581433760.80 151.5036 60.0003 32.0000 1.9739 1.9746 416.5675 416.7549 0.0282 -1.0000 -1.0000 0852806 1581433760.90 151.4729 60.0003 32.0000 1.9751 1.9759 416.5239 416.7107 0.0281 -1.0000 -1.0000 0852931 1581433761.00 151.4729 60.0003 32.0000 1.9742 1.9750 416.3759 416.5637 0.0283 -1.0000 -1.0000 0852994 1581433761.10 151.4729 60.0003 32.0000 1.9743 1.9751 416.5339 416.7208 0.0281 -1.0000 -1.0000 0853072 1581433761.20 151.4729 60.0003 32.0000 1.9733 1.9741 416.6676 416.8542 0.0281 -1.0000 -1.0000 0853134 1581433761.30 151.4729 60.0003 32.0000 1.9730 1.9737 416.6785 416.8661 0.0283 -1.0000 -1.0000 0853197 1581433761.40 151.4729 60.0003 32.0000 1.9737 1.9745 416.6228 416.8109 0.0283 -1.0000 -1.0000 0853275 1581433761.50 151.4729 60.0003 32.0000 1.9739 1.9747 416.5146 416.7011 0.0281 -1.0000 -1.0000 0853337 1581433761.60 151.4729 60.0003 32.0000 1.9754 1.9762 416.4179 416.6048 0.0281 -1.0000 -1.0000 0853400 1581433761.70 151.4729 60.0003 32.0000 1.9749 1.9756 416.4547 416.6420 0.0283 -1.0000 -1.0000 0853462 1581433761.80 151.4729 60.0003 32.0000 1.9748 1.9756 416.5895 416.7765 0.0281 -1.0000 -1.0000 0853525 1581433761.90 151.4997 60.0003 32.0000 1.9738 1.9745 416.6695 416.8559 0.0282 -1.0000 -1.0000 0854087 1581433762.00 151.5535 60.0003 32.0000 1.9749 1.9756 416.5837 416.7718 0.0283 -1.0000 -1.0000 0854150 1581433762.10 151.5535 60.0003 32.0000 1.9747 1.9754 416.5460 416.7335 0.0283 -1.0000 -1.0000 0854213 1581433762.20 151.5535 60.0003 32.0000 1.9751 1.9758 416.4737 416.6614 0.0282 -1.0000 -1.0000 0854291 1581433762.30 151.5535 60.0003 32.0000 1.9745 1.9753 416.4921 416.6795 0.0283 -1.0000 -1.0000 0854353 1581433762.40 151.5535 60.0003 32.0000 1.9740 1.9747 416.5011 416.6869 0.0280 -1.0000 -1.0000 0854416 1581433762.50 151.5519 60.0003 32.0000 1.9731 1.9738 416.5543 416.7406 0.0281 -1.0000 -1.0000 0854494 1581433762.60 151.5278 60.0003 32.0000 1.9742 1.9749 416.6207 416.8077 0.0282 -1.0000 -1.0000 0854556 1581433762.70 151.5278 60.0003 32.0000 1.9739 1.9746 416.5718 416.7585 0.0281 -1.0000 -1.0000 0854619 1581433762.80 151.5278 60.0003 32.0000 1.9755 1.9762 416.5307 416.7168 0.0280 -1.0000 -1.0000 0854681 1581433762.90 151.5278 60.0003 32.0000 1.9747 1.9754 416.4135 416.6007 0.0282 -1.0000 -1.0000 0854744 1581433763.00 151.5278 60.0003 32.0000 1.9744 1.9751 416.6376 416.8239 0.0281 -1.0000 -1.0000 0854806 1581433763.10 151.5191 60.0003 32.0000 1.9737 1.9744 416.6538 416.8406 0.0281 -1.0000 -1.0000 0854884 1581433763.20 151.5191 60.0003 32.0000 1.9747 1.9754 416.6878 416.8748 0.0282 -1.0000 -1.0000 0854947 1581433763.30 151.5191 60.0003 32.0000 1.9747 1.9754 416.6194 416.8066 0.0282 -1.0000 -1.0000 0855009 1581433763.40 151.5191 60.0003 32.0000 1.9751 1.9758 416.4125 416.5996 0.0282 -1.0000 -1.0000 0855087 1581433763.50 151.5191 60.0003 32.0000 1.9749 1.9756 416.4293 416.6160 0.0281 -1.0000 -1.0000 0855212 1581433763.60 151.5191 60.0003 32.0000 1.9746 1.9754 416.4424 416.6287 0.0281 -1.0000 -1.0000 0855275 1581433763.70 151.5191 60.0003 32.0000 1.9742 1.9749 416.5419 416.7287 0.0281 -1.0000 -1.0000 0855353 1581433763.80 151.5191 60.0003 32.0000 1.9734 1.9741 416.5889 416.7757 0.0281 -1.0000 -1.0000 0855416 1581433763.90 151.5191 60.0003 32.0000 1.9740 1.9747 416.6378 416.8243 0.0281 -1.0000 -1.0000 0855494 1581433764.00 151.5191 60.0003 32.0000 1.9735 1.9742 416.5238 416.7100 0.0281 -1.0000 -1.0000 0855713 1581433764.10 151.5191 60.0003 32.0000 1.9736 1.9743 416.4317 416.6195 0.0283 -1.0000 -1.0000 0855775 1581433764.20 151.4881 60.0003 32.0000 1.9746 1.9753 416.3833 416.5696 0.0280 -1.0000 -1.0000 0855853 1581433764.30 151.4881 60.0003 32.0000 1.9741 1.9748 416.5963 416.7831 0.0282 -1.0000 -1.0000 0855916 1581433764.40 151.4881 60.0003 32.0000 1.9743 1.9750 416.6147 416.8014 0.0281 -1.0000 -1.0000 0855978 1581433764.50 151.4881 60.0003 32.0000 1.9742 1.9749 416.5027 416.6898 0.0282 -1.0000 -1.0000 0857009 1581433764.60 151.4881 60.0003 32.0000 1.9748 1.9755 416.4594 416.6462 0.0281 -1.0000 -1.0000 0857056 1581433764.70 151.4881 60.0003 32.0000 1.9748 1.9755 416.4330 416.6197 0.0282 -1.0000 -1.0000 0857134 1581433764.80 151.4968 59.9996 32.0000 1.9729 1.9736 416.4689 416.6564 0.0282 -1.0000 -1.0000 0857197 1581433764.90 151.4980 59.9995 32.0000 1.9739 1.9746 416.5931 416.7801 0.0281 -1.0000 -1.0000 0857259 1581433765.00 151.4980 59.9995 32.0000 1.9742 1.9750 416.6517 416.8380 0.0280 -1.0000 -1.0000 0857337 1581433765.10 151.4980 59.9995 32.0000 1.9743 1.9751 416.5627 416.7491 0.0281 -1.0000 -1.0000 0857416 1581433765.20 151.4980 59.9995 32.0000 1.9750 1.9758 416.5306 416.7172 0.0281 -1.0000 -1.0000 0857478 1581433765.30 151.5022 59.9995 32.0000 1.9748 1.9755 416.5566 416.7437 0.0282 -1.0000 -1.0000 0857541 1581433765.40 151.5227 59.9995 32.0000 1.9740 1.9747 416.6507 416.8376 0.0282 -1.0000 -1.0000 0857603 1581433765.50 151.5227 59.9995 32.0000 1.9747 1.9754 416.5862 416.7727 0.0280 -1.0000 -1.0000 0857666 1581433765.60 151.5227 59.9995 32.0000 1.9749 1.9756 416.5151 416.7009 0.0280 -1.0000 -1.0000 0857728 1581433765.70 151.5227 59.9995 32.0000 1.9757 1.9764 416.4512 416.6384 0.0282 -1.0000 -1.0000 0857807 1581433765.80 151.5227 59.9995 32.0000 1.9748 1.9755 416.4008 416.5876 0.0282 -1.0000 -1.0000 0857869 1581433765.90 151.4689 59.9995 32.0000 1.9743 1.9750 416.5299 416.7167 0.0282 -1.0000 -1.0000 0857947 1581433766.00 151.4689 59.9995 32.0000 1.9736 1.9743 416.6311 416.8186 0.0282 -1.0000 -1.0000 0858010 1581433766.10 151.4689 59.9995 32.0000 1.9742 1.9750 416.6771 416.8636 0.0280 -1.0000 -1.0000 0858072 1581433766.20 151.4689 59.9995 32.0000 1.9751 1.9758 416.7196 416.9080 0.0283 -1.0000 -1.0000 0858134 1581433766.30 151.4689 59.9995 32.0000 1.9754 1.9762 416.5374 416.7237 0.0281 -1.0000 -1.0000 0858197 1581433766.40 151.4689 59.9995 32.0000 1.9744 1.9752 416.4973 416.6835 0.0281 -1.0000 -1.0000 0858259 1581433766.50 151.4689 59.9995 32.0000 1.9737 1.9744 416.6049 416.7914 0.0281 -1.0000 -1.0000 0858337 1581433766.60 151.4689 59.9995 32.0000 1.9744 1.9751 416.6985 416.8856 0.0282 -1.0000 -1.0000 0858712 1581433766.70 151.4689 59.9995 32.0000 1.9743 1.9750 416.5960 416.7832 0.0282 -1.0000 -1.0000 0858775 1581433766.80 151.4689 59.9995 32.0000 1.9749 1.9756 416.4477 416.6335 0.0280 -1.0000 -1.0000 0858853 1581433766.90 151.4689 59.9995 32.0000 1.9750 1.9758 416.4394 416.6261 0.0281 -1.0000 -1.0000 0858916 1581433767.00 151.5345 59.9995 32.0000 1.9752 1.9759 416.4540 416.6406 0.0281 -1.0000 -1.0000 0858978 1581433767.10 151.5345 59.9995 32.0000 1.9741 1.9749 416.5658 416.7535 0.0282 -1.0000 -1.0000 0859212 1581433767.20 151.5345 59.9995 32.0000 1.9741 1.9748 416.7610 416.9479 0.0281 -1.0000 -1.0000 0859275 1581433767.30 151.5345 59.9995 32.0000 1.9747 1.9754 416.6991 416.8849 0.0280 -1.0000 -1.0000 0859337 1581433767.40 151.5345 59.9995 32.0000 1.9745 1.9752 416.5984 416.7861 0.0283 -1.0000 -1.0000 0859400 1581433767.50 151.5345 59.9995 32.0000 1.9749 1.9756 416.3998 416.5870 0.0281 -1.0000 -1.0000 0859462 1581433767.60 151.5833 59.9995 32.0000 1.9750 1.9757 416.4980 416.6850 0.0282 -1.0000 -1.0000 0859822 1581433767.70 151.5833 59.9995 32.0000 1.9750 1.9758 416.5154 416.7024 0.0282 -1.0000 -1.0000 0859900 1581433767.80 151.5833 59.9995 32.0000 1.9739 1.9747 416.6457 416.8327 0.0282 -1.0000 -1.0000 0859978 1581433767.90 151.5833 59.9995 32.0000 1.9747 1.9755 416.7634 416.9500 0.0281 -1.0000 -1.0000 0900041 1581433768.00 151.5833 59.9995 32.0000 1.9743 1.9751 416.5866 416.7738 0.0281 -1.0000 -1.0000 0900119 1581433768.10 151.5833 59.9995 32.0000 1.9760 1.9767 416.4798 416.6660 0.0281 -1.0000 -1.0000 0900181 1581433768.20 151.5916 59.9995 32.0000 1.9749 1.9757 416.4494 416.6350 0.0280 -1.0000 -1.0000 0900244 1581433768.30 151.5916 59.9995 32.0000 1.9741 1.9748 416.4972 416.6833 0.0281 -1.0000 -1.0000 0900306 1581433768.40 151.5916 59.9995 32.0000 1.9740 1.9748 416.6411 416.8285 0.0282 -1.0000 -1.0000 0900369 1581433768.50 151.5916 59.9995 32.0000 1.9744 1.9751 416.7616 416.9496 0.0283 -1.0000 -1.0000 0900447 1581433768.60 151.5916 59.9995 32.0000 1.9750 1.9757 416.5429 416.7293 0.0281 -1.0000 -1.0000 0900509 1581433768.70 151.4593 59.9995 32.0000 1.9746 1.9753 416.4170 416.6039 0.0281 -1.0000 -1.0000 0900572 1581433768.80 151.4593 59.9995 32.0000 1.9748 1.9755 416.4687 416.6558 0.0282 -1.0000 -1.0000 0900634 1581433768.90 151.4593 59.9995 32.0000 1.9741 1.9748 416.6414 416.8285 0.0281 -1.0000 -1.0000 0900697 1581433769.00 151.4593 59.9995 32.0000 1.9740 1.9747 416.6295 416.8158 0.0281 -1.0000 -1.0000 0900759 1581433769.10 151.4593 59.9995 32.0000 1.9755 1.9763 416.5671 416.7523 0.0279 -1.0000 -1.0000 0900837 1581433769.20 151.4616 59.9995 32.0000 1.9753 1.9760 416.5177 416.7056 0.0283 -1.0000 -1.0000 0901228 1581433769.30 151.4675 59.9995 32.0000 1.9753 1.9761 416.4548 416.6417 0.0281 -1.0000 -1.0000 0901275 1581433769.40 151.4675 59.9995 32.0000 1.9741 1.9748 416.5381 416.7250 0.0282 -1.0000 -1.0000 0901353 1581433769.50 151.4675 59.9995 32.0000 1.9744 1.9751 416.6640 416.8515 0.0281 -1.0000 -1.0000 0901447 1581433769.60 151.4675 59.9995 32.0000 1.9741 1.9748 416.5868 416.7730 0.0281 -1.0000 -1.0000 0901509 1581433769.70 151.4675 59.9995 32.0000 1.9754 1.9761 416.4584 416.6448 0.0281 -1.0000 -1.0000 0901572 1581433769.80 151.4864 59.9996 32.0000 1.9757 1.9764 416.4949 416.6821 0.0282 -1.0000 -1.0000 0901634 1581433769.90 151.5903 60.0001 32.0000 1.9753 1.9760 416.4699 416.6564 0.0281 -1.0000 -1.0000 0901712 1581433770.00 151.5903 60.0001 32.0000 1.9744 1.9751 416.5193 416.7052 0.0280 -1.0000 -1.0000 0901775 1581433770.10 151.5903 60.0001 32.0000 1.9746 1.9754 416.6238 416.8106 0.0281 -1.0000 -1.0000 0901837 1581433770.20 151.5903 60.0001 32.0000 1.9741 1.9749 416.6375 416.8242 0.0281 -1.0000 -1.0000 0901978 1581433770.30 151.5903 60.0001 32.0000 1.9741 1.9748 416.4922 416.6790 0.0281 -1.0000 -1.0000 0902041 1581433770.40 151.5230 60.0001 32.0000 1.9747 1.9754 416.5510 416.7380 0.0282 -1.0000 -1.0000 0902103 1581433770.50 151.4397 60.0001 32.0000 1.9748 1.9756 416.4199 416.6072 0.0282 -1.0000 -1.0000 0902166 1581433770.60 151.4397 60.0001 32.0000 1.9745 1.9752 416.5596 416.7460 0.0281 -1.0000 -1.0000 0902228 1581433770.70 151.4397 60.0001 32.0000 1.9747 1.9755 416.5728 416.7591 0.0281 -1.0000 -1.0000 0902478 1581433770.80 151.4397 60.0001 32.0000 1.9748 1.9755 416.5747 416.7618 0.0282 -1.0000 -1.0000 0902541 1581433770.90 151.4397 60.0001 32.0000 1.9744 1.9752 416.5184 416.7053 0.0282 -1.0000 -1.0000 0902603 1581433771.00 151.4397 60.0001 32.0000 1.9749 1.9756 416.4333 416.6206 0.0282 -1.0000 -1.0000 0902666 1581433771.10 151.4397 60.0001 32.0000 1.9750 1.9757 416.4989 416.6855 0.0281 -1.0000 -1.0000 0902744 1581433771.20 151.4397 60.0001 32.0000 1.9741 1.9748 416.6068 416.7932 0.0281 -1.0000 -1.0000 0903494 1581433771.30 151.4397 60.0001 32.0000 1.9748 1.9755 416.6644 416.8512 0.0282 -1.0000 -1.0000 0903556 1581433771.40 151.4397 60.0001 32.0000 1.9739 1.9746 416.6296 416.8172 0.0282 -1.0000 -1.0000 0903619 1581433771.50 151.4872 60.0001 32.0000 1.9751 1.9758 416.6761 416.8624 0.0281 -1.0000 -1.0000 0903759 1581433771.60 151.5966 60.0001 32.0000 1.9751 1.9758 416.5964 416.7834 0.0282 -1.0000 -1.0000 0903822 1581433771.70 151.5966 60.0001 32.0000 1.9750 1.9757 416.4412 416.6282 0.0282 -1.0000 -1.0000 0903884 1581433771.80 151.5966 60.0001 32.0000 1.9752 1.9760 416.4037 416.5912 0.0282 -1.0000 -1.0000 0903947 1581433771.90 151.5966 60.0001 32.0000 1.9741 1.9749 416.4930 416.6796 0.0282 -1.0000 -1.0000 0904025 1581433772.00 151.5966 60.0001 32.0000 1.9741 1.9749 416.6200 416.8066 0.0280 -1.0000 -1.0000 0904087 1581433772.10 151.5966 60.0001 32.0000 1.9742 1.9749 416.5059 416.6926 0.0282 -1.0000 -1.0000 0904150 1581433772.20 151.5486 60.0001 32.0000 1.9745 1.9752 416.5884 416.7762 0.0282 -1.0000 -1.0000 0904244 1581433772.30 151.5486 60.0001 32.0000 1.9752 1.9760 416.5226 416.7085 0.0280 -1.0000 -1.0000 0904306 1581433772.40 151.5486 60.0001 32.0000 1.9749 1.9756 416.5068 416.6939 0.0282 -1.0000 -1.0000 0904369 1581433772.50 151.5486 60.0001 32.0000 1.9751 1.9758 416.5174 416.7042 0.0282 -1.0000 -1.0000 0904447 1581433772.60 151.5486 60.0001 32.0000 1.9741 1.9748 416.5927 416.7799 0.0282 -1.0000 -1.0000 0904509 1581433772.70 151.5593 60.0001 32.0000 1.9741 1.9748 416.6526 416.8391 0.0281 -1.0000 -1.0000 0904572 1581433772.80 151.5593 60.0001 32.0000 1.9749 1.9756 416.5811 416.7679 0.0282 -1.0000 -1.0000 0904650 1581433772.90 151.5593 60.0001 32.0000 1.9750 1.9757 416.4146 416.6010 0.0281 -1.0000 -1.0000 0904697 1581433773.00 151.5593 60.0001 32.0000 1.9745 1.9752 416.5103 416.6973 0.0281 -1.0000 -1.0000 0904759 1581433773.10 151.5593 60.0001 32.0000 1.9739 1.9746 416.7503 416.9367 0.0281 -1.0000 -1.0000 0904837 1581433773.20 151.5593 60.0001 32.0000 1.9747 1.9754 416.6651 416.8515 0.0281 -1.0000 -1.0000 0904900 1581433773.30 151.5593 60.0001 32.0000 1.9750 1.9758 416.6202 416.8063 0.0280 -1.0000 -1.0000 0905228 1581433773.40 151.5593 60.0001 32.0000 1.9751 1.9759 416.4548 416.6415 0.0282 -1.0000 -1.0000 0905306 1581433773.50 151.5593 60.0001 32.0000 1.9750 1.9758 416.4368 416.6232 0.0281 -1.0000 -1.0000 0905369 1581433773.60 151.5593 60.0001 32.0000 1.9747 1.9754 416.4755 416.6618 0.0281 -1.0000 -1.0000 0905431 1581433773.70 151.5593 60.0001 32.0000 1.9752 1.9759 416.5173 416.7042 0.0281 -1.0000 -1.0000 0905510 1581433773.80 151.4628 60.0001 32.0000 1.9741 1.9748 416.5987 416.7850 0.0281 -1.0000 -1.0000 0905728 1581433773.90 151.4628 60.0001 32.0000 1.9744 1.9751 416.4889 416.6748 0.0280 -1.0000 -1.0000 0905806 1581433774.00 151.4628 60.0001 32.0000 1.9747 1.9754 416.5181 416.7047 0.0282 -1.0000 -1.0000 0905869 1581433774.10 151.4628 60.0001 32.0000 1.9760 1.9767 416.4583 416.6445 0.0281 -1.0000 -1.0000 0905978 1581433774.20 151.4628 60.0001 32.0000 1.9746 1.9753 416.6879 416.8744 0.0281 -1.0000 -1.0000 0906041 1581433774.30 151.4628 60.0001 32.0000 1.9743 1.9750 416.6820 416.8688 0.0282 -1.0000 -1.0000 0906228 1581433774.40 151.4628 60.0001 32.0000 1.9740 1.9747 416.6929 416.8789 0.0280 -1.0000 -1.0000 0906291 1581433774.50 151.5639 60.0001 32.0000 1.9745 1.9753 416.4803 416.6668 0.0281 -1.0000 -1.0000 0906369 1581433774.60 151.5639 60.0001 32.0000 1.9745 1.9752 416.4787 416.6652 0.0280 -1.0000 -1.0000 0906431 1581433774.70 151.5639 60.0001 32.0000 1.9745 1.9753 416.4989 416.6854 0.0281 -1.0000 -1.0000 0906494 1581433774.80 151.5639 60.0001 32.0000 1.9751 1.9759 416.4890 416.6761 0.0282 -1.0000 -1.0000 0906728 1581433774.90 151.5639 60.0001 32.0000 1.9736 1.9744 416.6560 416.8428 0.0281 -1.0000 -1.0000 0906791 1581433775.00 151.5620 59.9998 32.0000 1.9744 1.9751 416.7242 416.9117 0.0283 -1.0000 -1.0000 0906853 1581433775.10 151.5590 59.9993 32.0000 1.9747 1.9754 416.6353 416.8227 0.0282 -1.0000 -1.0000 0906931 1581433775.20 151.5590 59.9993 32.0000 1.9746 1.9754 416.4408 416.6280 0.0282 -1.0000 -1.0000 0906994 1581433775.30 151.5590 59.9993 32.0000 1.9742 1.9750 416.5641 416.7508 0.0281 -1.0000 -1.0000 0907056 1581433775.40 151.5590 59.9993 32.0000 1.9731 1.9739 416.6805 416.8667 0.0280 -1.0000 -1.0000 0907447 1581433775.50 151.5590 59.9993 32.0000 1.9738 1.9745 416.6857 416.8720 0.0281 -1.0000 -1.0000 0907510 1581433775.60 151.4210 59.9993 32.0000 1.9745 1.9753 416.5815 416.7684 0.0282 -1.0000 -1.0000 0907572 1581433775.70 151.4210 59.9993 32.0000 1.9744 1.9752 416.4633 416.6499 0.0281 -1.0000 -1.0000 0907650 1581433775.80 151.4210 59.9993 32.0000 1.9749 1.9756 416.4421 416.6286 0.0282 -1.0000 -1.0000 0907712 1581433775.90 151.4210 59.9993 32.0000 1.9743 1.9750 416.6485 416.8336 0.0279 -1.0000 -1.0000 0907962 1581433776.00 151.4210 59.9993 32.0000 1.9742 1.9749 416.6309 416.8164 0.0280 -1.0000 -1.0000 0908025 1581433776.10 151.4210 59.9993 32.0000 1.9749 1.9757 416.5325 416.7190 0.0281 -1.0000 -1.0000 0908087 1581433776.20 151.4774 59.9993 32.0000 1.9746 1.9753 416.3985 416.5849 0.0281 -1.0000 -1.0000 0908150 1581433776.30 151.4774 59.9993 32.0000 1.9758 1.9765 416.4550 416.6419 0.0282 -1.0000 -1.0000 0908228 1581433776.40 151.4774 59.9993 32.0000 1.9744 1.9751 416.6505 416.8378 0.0282 -1.0000 -1.0000 0908291 1581433776.50 151.4774 59.9993 32.0000 1.9739 1.9746 416.8044 416.9906 0.0280 -1.0000 -1.0000 0908353 1581433776.60 151.4774 59.9993 32.0000 1.9752 1.9759 416.7143 416.9005 0.0281 -1.0000 -1.0000 0908416 1581433776.70 151.4792 59.9993 32.0000 1.9742 1.9749 416.6541 416.8411 0.0282 -1.0000 -1.0000 0908478 1581433776.80 151.5594 59.9993 32.0000 1.9755 1.9762 416.4585 416.6439 0.0280 -1.0000 -1.0000 0908556 1581433776.90 151.5594 59.9993 32.0000 1.9760 1.9768 416.4541 416.6407 0.0281 -1.0000 -1.0000 0908822 1581433777.00 151.5594 59.9993 32.0000 1.9746 1.9753 416.5618 416.7485 0.0281 -1.0000 -1.0000 0908884 1581433777.10 151.5594 59.9993 32.0000 1.9739 1.9746 416.6179 416.8051 0.0282 -1.0000 -1.0000 0908962 1581433777.20 151.5594 59.9993 32.0000 1.9744 1.9751 416.6534 416.8399 0.0281 -1.0000 -1.0000 0909025 1581433777.30 151.4051 59.9993 32.0000 1.9747 1.9754 416.5524 416.7386 0.0281 -1.0000 -1.0000 0909087 1581433777.40 151.4051 59.9993 32.0000 1.9753 1.9760 416.5339 416.7207 0.0281 -1.0000 -1.0000 0909291 1581433777.50 151.4051 59.9993 32.0000 1.9748 1.9756 416.5612 416.7476 0.0281 -1.0000 -1.0000 0909353 1581433777.60 151.4051 59.9993 32.0000 1.9747 1.9755 416.7027 416.8892 0.0281 -1.0000 -1.0000 0909478 1581433777.70 151.4051 59.9993 32.0000 1.9748 1.9755 416.6638 416.8501 0.0281 -1.0000 -1.0000 0909541 1581433777.80 151.4208 59.9993 32.0000 1.9750 1.9757 416.5050 416.6909 0.0280 -1.0000 -1.0000 0909603 1581433777.90 151.4634 59.9993 32.0000 1.9750 1.9757 416.5153 416.7021 0.0282 -1.0000 -1.0000 0909994 1581433778.00 151.4634 59.9993 32.0000 1.9744 1.9752 416.5848 416.7710 0.0280 -1.0000 -1.0000 0910056 1581433778.10 151.4634 59.9993 32.0000 1.9740 1.9747 416.6482 416.8352 0.0281 -1.0000 -1.0000 0910119 1581433778.20 151.4634 59.9993 32.0000 1.9739 1.9746 416.6986 416.8853 0.0282 -1.0000 -1.0000 0910181 1581433778.30 151.4634 59.9993 32.0000 1.9751 1.9758 416.6159 416.8022 0.0281 -1.0000 -1.0000 0910259 1581433778.40 151.5345 59.9993 32.0000 1.9752 1.9759 416.5769 416.7633 0.0280 -1.0000 -1.0000 0910306 1581433778.50 151.5345 59.9993 32.0000 1.9756 1.9763 416.4586 416.6440 0.0279 -1.0000 -1.0000 0910384 1581433778.60 151.5345 59.9993 32.0000 1.9751 1.9759 416.4779 416.6643 0.0281 -1.0000 -1.0000 0910447 1581433778.70 151.5345 59.9993 32.0000 1.9748 1.9755 416.7641 416.9505 0.0280 -1.0000 -1.0000 0910525 1581433778.80 151.5345 59.9993 32.0000 1.9744 1.9752 416.7237 416.9092 0.0279 -1.0000 -1.0000 0910587 1581433778.90 151.5345 59.9993 32.0000 1.9743 1.9751 416.7528 416.9398 0.0281 -1.0000 -1.0000 0910650 1581433779.00 151.5289 59.9993 32.0000 1.9751 1.9758 416.5891 416.7757 0.0281 -1.0000 -1.0000 0911322 1581433779.10 151.5287 59.9993 32.0000 1.9745 1.9752 416.3987 416.5850 0.0280 -1.0000 -1.0000 0911384 1581433779.20 151.5287 59.9993 32.0000 1.9742 1.9749 416.5223 416.7088 0.0282 -1.0000 -1.0000 0911447 1581433779.30 151.5287 59.9993 32.0000 1.9741 1.9749 416.6387 416.8262 0.0281 -1.0000 -1.0000 0911510 1581433779.40 151.5287 59.9993 32.0000 1.9738 1.9745 416.6777 416.8646 0.0282 -1.0000 -1.0000 0911587 1581433779.50 151.5366 59.9994 32.0000 1.9743 1.9750 416.6897 416.8760 0.0280 -1.0000 -1.0000 0911650 1581433779.60 151.5541 59.9997 32.0000 1.9746 1.9753 416.7280 416.9147 0.0282 -1.0000 -1.0000 0911712 1581433779.70 151.5541 59.9997 32.0000 1.9746 1.9753 416.6044 416.7915 0.0282 -1.0000 -1.0000 0911791 1581433779.80 151.5541 59.9997 32.0000 1.9749 1.9756 416.5208 416.7075 0.0281 -1.0000 -1.0000 0911853 1581433779.90 151.5541 59.9997 32.0000 1.9739 1.9747 416.7878 416.9748 0.0282 -1.0000 -1.0000 0911916 1581433780.00 151.5541 59.9997 32.0000 1.9742 1.9749 416.6956 416.8820 0.0281 -1.0000 -1.0000 0911978 1581433780.10 151.5541 59.9997 32.0000 1.9748 1.9756 416.5967 416.7849 0.0283 -1.0000 -1.0000 0912041 1581433780.20 151.5667 59.9997 32.0000 1.9753 1.9761 416.5302 416.7168 0.0282 -1.0000 -1.0000 0912119 1581433780.30 151.5696 59.9997 32.0000 1.9738 1.9746 416.6897 416.8766 0.0281 -1.0000 -1.0000 0912181 1581433780.40 151.5696 59.9997 32.0000 1.9747 1.9754 416.6986 416.8851 0.0281 -1.0000 -1.0000 0912244 1581433780.50 151.5696 59.9997 32.0000 1.9739 1.9746 416.6626 416.8492 0.0280 -1.0000 -1.0000 0912322 1581433780.60 151.5696 59.9997 32.0000 1.9754 1.9761 416.5534 416.7396 0.0282 -1.0000 -1.0000 0912384 1581433780.70 151.5351 59.9997 32.0000 1.9750 1.9757 416.4895 416.6763 0.0281 -1.0000 -1.0000 0912447 1581433780.80 151.4431 59.9997 32.0000 1.9747 1.9754 416.5457 416.7320 0.0280 -1.0000 -1.0000 0912525 1581433780.90 151.4431 59.9997 32.0000 1.9745 1.9752 416.6697 416.8560 0.0281 -1.0000 -1.0000 0912587 1581433781.00 151.4431 59.9997 32.0000 1.9737 1.9745 416.7201 416.9067 0.0281 -1.0000 -1.0000 0913228 1581433781.10 151.4431 59.9997 32.0000 1.9747 1.9755 416.6191 416.8049 0.0280 -1.0000 -1.0000 0913291 1581433781.20 151.4431 59.9997 32.0000 1.9757 1.9764 416.5809 416.7673 0.0281 -1.0000 -1.0000 0913353 1581433781.30 151.4431 59.9997 32.0000 1.9755 1.9762 416.6059 416.7929 0.0282 -1.0000 -1.0000 0913416 1581433781.40 151.5364 59.9997 32.0000 1.9739 1.9746 416.6672 416.8533 0.0280 -1.0000 -1.0000 0913494 1581433781.50 151.5602 59.9997 32.0000 1.9739 1.9746 416.6970 416.8827 0.0280 -1.0000 -1.0000 0913556 1581433781.60 151.5602 59.9997 32.0000 1.9746 1.9754 416.6953 416.8820 0.0282 -1.0000 -1.0000 0913619 1581433781.70 151.5602 59.9997 32.0000 1.9756 1.9764 416.5883 416.7757 0.0281 -1.0000 -1.0000 0913681 1581433781.80 151.5602 59.9997 32.0000 1.9755 1.9762 416.4504 416.6369 0.0282 -1.0000 -1.0000 0913744 1581433781.90 151.5602 59.9997 32.0000 1.9746 1.9753 416.5597 416.7463 0.0281 -1.0000 -1.0000 0913822 1581433782.00 151.5149 59.9997 32.0000 1.9742 1.9750 416.5632 416.7497 0.0281 -1.0000 -1.0000 0913884 1581433782.10 151.4820 59.9997 32.0000 1.9748 1.9755 416.5999 416.7863 0.0281 -1.0000 -1.0000 0913947 1581433782.20 151.4820 59.9997 32.0000 1.9755 1.9762 416.6249 416.8111 0.0280 -1.0000 -1.0000 0914025 1581433782.30 151.4820 59.9997 32.0000 1.9759 1.9766 416.5166 416.7025 0.0280 -1.0000 -1.0000 0914087 1581433782.40 151.4820 59.9997 32.0000 1.9753 1.9760 416.5663 416.7525 0.0281 -1.0000 -1.0000 0914150 1581433782.50 151.4820 59.9997 32.0000 1.9747 1.9754 416.6243 416.8107 0.0281 -1.0000 -1.0000 0914228 1581433782.60 151.4567 59.9997 32.0000 1.9740 1.9748 416.7804 416.9666 0.0280 -1.0000 -1.0000 0914494 1581433782.70 151.4567 59.9997 32.0000 1.9745 1.9753 416.7404 416.9264 0.0280 -1.0000 -1.0000 0914556 1581433782.80 151.4567 59.9997 32.0000 1.9754 1.9761 416.4900 416.6764 0.0281 -1.0000 -1.0000 0914619 1581433782.90 151.4567 59.9997 32.0000 1.9758 1.9766 416.5028 416.6891 0.0280 -1.0000 -1.0000 0914681 1581433783.00 151.4567 59.9997 32.0000 1.9760 1.9767 416.4792 416.6654 0.0281 -1.0000 -1.0000 0914744 1581433783.10 151.4567 59.9997 32.0000 1.9750 1.9758 416.5650 416.7516 0.0280 -1.0000 -1.0000 0915510 1581433783.20 151.4603 59.9997 32.0000 1.9753 1.9760 416.7275 416.9130 0.0280 -1.0000 -1.0000 0915572 1581433783.30 151.4949 59.9997 32.0000 1.9749 1.9756 416.6280 416.8156 0.0283 -1.0000 -1.0000 0915634 1581433783.40 151.4949 59.9997 32.0000 1.9749 1.9756 416.5242 416.7108 0.0281 -1.0000 -1.0000 0915697 1581433783.50 151.4949 59.9997 32.0000 1.9741 1.9748 416.6190 416.8059 0.0281 -1.0000 -1.0000 0915759 1581433783.60 151.4949 59.9997 32.0000 1.9747 1.9754 416.7484 416.9350 0.0281 -1.0000 -1.0000 0915822 1581433783.70 151.4949 59.9997 32.0000 1.9750 1.9757 416.7699 416.9572 0.0282 -1.0000 -1.0000 0915900 1581433783.80 151.5225 59.9997 32.0000 1.9746 1.9753 416.7590 416.9460 0.0281 -1.0000 -1.0000 0915962 1581433783.90 151.5225 59.9997 32.0000 1.9750 1.9757 416.5810 416.7678 0.0281 -1.0000 -1.0000 0916041 1581433784.00 151.5225 59.9997 32.0000 1.9751 1.9758 416.4662 416.6521 0.0281 -1.0000 -1.0000 0916103 1581433784.10 151.5225 59.9997 32.0000 1.9748 1.9755 416.4712 416.6579 0.0281 -1.0000 -1.0000 0916509 1581433784.20 151.5225 59.9997 32.0000 1.9749 1.9757 416.4587 416.6449 0.0280 -1.0000 -1.0000 0916603 1581433784.30 151.5244 59.9997 32.0000 1.9747 1.9755 416.8651 417.0500 0.0279 -1.0000 -1.0000 0916666 1581433784.40 151.5624 59.9986 32.0000 1.9749 1.9756 416.7163 416.9022 0.0280 -1.0000 -1.0000 0916728 1581433784.50 151.5624 59.9986 32.0000 1.9747 1.9754 416.5745 416.7603 0.0280 -1.0000 -1.0000 0916806 1581433784.60 151.5624 59.9986 32.0000 1.9753 1.9760 416.5035 416.6894 0.0280 -1.0000 -1.0000 0916869 1581433784.70 151.5624 59.9986 32.0000 1.9749 1.9756 416.5063 416.6923 0.0281 -1.0000 -1.0000 0916931 1581433784.80 151.5624 59.9986 32.0000 1.9744 1.9751 416.6342 416.8204 0.0280 -1.0000 -1.0000 0916994 1581433784.90 151.5624 59.9986 32.0000 1.9741 1.9749 416.6757 416.8618 0.0280 -1.0000 -1.0000 0917056 1581433785.00 151.5624 59.9986 32.0000 1.9743 1.9751 416.6132 416.7995 0.0280 -1.0000 -1.0000 0917119 1581433785.10 151.5624 59.9986 32.0000 1.9751 1.9758 416.4584 416.6450 0.0281 -1.0000 -1.0000 0917197 1581433785.20 151.5624 59.9986 32.0000 1.9750 1.9757 416.4865 416.6718 0.0279 -1.0000 -1.0000 0917259 1581433785.30 151.5624 59.9986 32.0000 1.9749 1.9757 416.5746 416.7595 0.0278 -1.0000 -1.0000 0917322 1581433785.40 151.5624 59.9986 32.0000 1.9744 1.9751 416.6107 416.7955 0.0279 -1.0000 -1.0000 0917400 1581433785.50 151.5302 59.9986 32.0000 1.9749 1.9757 416.6516 416.8380 0.0280 -1.0000 -1.0000 0917462 1581433785.60 151.4435 59.9986 32.0000 1.9750 1.9757 416.5013 416.6872 0.0280 -1.0000 -1.0000 0917947 1581433785.70 151.4435 59.9986 32.0000 1.9753 1.9760 416.5024 416.6889 0.0281 -1.0000 -1.0000 0918025 1581433785.80 151.4435 59.9986 32.0000 1.9754 1.9761 416.6433 416.8292 0.0281 -1.0000 -1.0000 0918103 1581433785.90 151.4435 59.9986 32.0000 1.9743 1.9751 416.7136 416.9004 0.0280 -1.0000 -1.0000 0918166 1581433786.00 151.4435 59.9986 32.0000 1.9741 1.9748 416.7020 416.8882 0.0281 -1.0000 -1.0000 0918228 1581433786.10 151.4435 59.9986 32.0000 1.9755 1.9763 416.6041 416.7905 0.0281 -1.0000 -1.0000 0918291 1581433786.20 151.4435 59.9986 32.0000 1.9757 1.9764 416.5208 416.7073 0.0281 -1.0000 -1.0000 0918369 1581433786.30 151.4435 59.9986 32.0000 1.9751 1.9759 416.5403 416.7271 0.0281 -1.0000 -1.0000 0918431 1581433786.40 151.4437 59.9986 32.0000 1.9745 1.9753 416.5627 416.7491 0.0281 -1.0000 -1.0000 0918494 1581433786.50 151.5683 59.9986 32.0000 1.9748 1.9755 416.6181 416.8041 0.0280 -1.0000 -1.0000 0918556 1581433786.60 151.5683 59.9986 32.0000 1.9744 1.9751 416.6468 416.8320 0.0280 -1.0000 -1.0000 0918619 1581433786.70 151.5683 59.9986 32.0000 1.9751 1.9758 416.5292 416.7161 0.0281 -1.0000 -1.0000 0918697 1581433786.80 151.6273 59.9986 32.0000 1.9753 1.9760 416.4905 416.6766 0.0281 -1.0000 -1.0000 0918775 1581433786.90 151.6273 59.9986 32.0000 1.9748 1.9756 416.7336 416.9201 0.0281 -1.0000 -1.0000 0918837 1581433787.00 151.6273 59.9986 32.0000 1.9742 1.9749 416.8334 417.0201 0.0281 -1.0000 -1.0000 0918900 1581433787.10 151.6273 59.9986 32.0000 1.9740 1.9748 416.7476 416.9345 0.0281 -1.0000 -1.0000 0918962 1581433787.20 151.6225 59.9986 32.0000 1.9742 1.9750 416.6317 416.8183 0.0281 -1.0000 -1.0000 0919041 1581433787.30 151.4527 59.9986 32.0000 1.9745 1.9752 416.4627 416.6490 0.0280 -1.0000 -1.0000 0919103 1581433787.40 151.4527 59.9986 32.0000 1.9754 1.9762 416.5050 416.6902 0.0279 -1.0000 -1.0000 0919181 1581433787.50 151.4527 59.9986 32.0000 1.9743 1.9750 416.6065 416.7920 0.0280 -1.0000 -1.0000 0919244 1581433787.60 151.4527 59.9986 32.0000 1.9746 1.9753 416.6794 416.8651 0.0280 -1.0000 -1.0000 0919306 1581433787.70 151.4527 59.9986 32.0000 1.9746 1.9753 416.7332 416.9194 0.0280 -1.0000 -1.0000 0919369 1581433787.80 151.4527 59.9986 32.0000 1.9755 1.9762 416.6211 416.8056 0.0279 -1.0000 -1.0000 0919431 1581433787.90 151.4527 59.9986 32.0000 1.9753 1.9760 416.5760 416.7612 0.0279 -1.0000 -1.0000 0919510 1581433788.00 151.4527 59.9986 32.0000 1.9748 1.9755 416.6655 416.8510 0.0280 -1.0000 -1.0000 0919572 1581433788.10 151.4527 59.9986 32.0000 1.9741 1.9749 416.8389 417.0254 0.0281 -1.0000 -1.0000 0919634 1581433788.20 151.4527 59.9986 32.0000 1.9751 1.9759 416.7661 416.9521 0.0280 -1.0000 -1.0000 0919759 1581433788.30 151.4527 59.9986 32.0000 1.9753 1.9760 416.5629 416.7488 0.0280 -1.0000 -1.0000 0919822 1581433788.40 151.4945 59.9986 32.0000 1.9758 1.9765 416.5499 416.7362 0.0280 -1.0000 -1.0000 0919884 1581433788.50 151.4945 59.9986 32.0000 1.9750 1.9757 416.5883 416.7738 0.0280 -1.0000 -1.0000 0919978 1581433788.60 151.4945 59.9986 32.0000 1.9746 1.9754 416.5743 416.7599 0.0280 -1.0000 -1.0000 0920041 1581433788.70 151.4945 59.9986 32.0000 1.9746 1.9753 416.7355 416.9218 0.0281 -1.0000 -1.0000 0920275 1581433788.80 151.4945 59.9986 32.0000 1.9762 1.9769 416.7060 416.8923 0.0280 -1.0000 -1.0000 0920338 1581433788.90 151.4959 59.9986 32.0000 1.9756 1.9763 416.6023 416.7877 0.0279 -1.0000 -1.0000 0920400 1581433789.00 151.4999 59.9986 32.0000 1.9755 1.9762 416.5562 416.7424 0.0280 -1.0000 -1.0000 0920462 1581433789.10 151.4999 59.9986 32.0000 1.9739 1.9746 416.6752 416.8600 0.0278 -1.0000 -1.0000 0920541 1581433789.20 151.4999 59.9986 32.0000 1.9742 1.9749 416.7773 416.9634 0.0281 -1.0000 -1.0000 0920728 1581433789.30 151.4999 59.9986 32.0000 1.9739 1.9746 416.8269 417.0132 0.0280 -1.0000 -1.0000 0920791 1581433789.40 151.4999 59.9986 32.0000 1.9747 1.9755 416.7377 416.9236 0.0280 -1.0000 -1.0000 0920869 1581433789.50 151.6012 59.9986 32.0000 1.9757 1.9764 416.5536 416.7390 0.0279 -1.0000 -1.0000 0920931 1581433789.60 151.6012 59.9986 32.0000 1.9748 1.9755 416.5035 416.6898 0.0280 -1.0000 -1.0000 0920994 1581433789.70 151.6012 59.9986 32.0000 1.9750 1.9758 416.6416 416.8267 0.0278 -1.0000 -1.0000 0921244 1581433789.80 151.6012 59.9986 32.0000 1.9746 1.9753 416.7265 416.9111 0.0279 -1.0000 -1.0000 0921291 1581433789.90 151.6012 59.9986 32.0000 1.9753 1.9761 416.6341 416.8208 0.0281 -1.0000 -1.0000 0921369 1581433790.00 151.4724 59.9993 32.0000 1.9752 1.9759 416.5541 416.7396 0.0279 -1.0000 -1.0000 0921431 1581433790.10 151.4061 59.9997 32.0000 1.9748 1.9755 416.5224 416.7081 0.0280 -1.0000 -1.0000 0921494 1581433790.20 151.4061 59.9997 32.0000 1.9739 1.9747 416.6454 416.8306 0.0279 -1.0000 -1.0000 0921572 1581433790.30 151.4061 59.9997 32.0000 1.9744 1.9751 416.6789 416.8646 0.0280 -1.0000 -1.0000 0921994 1581433790.40 151.4061 59.9997 32.0000 1.9744 1.9751 416.5918 416.7783 0.0281 -1.0000 -1.0000 0922056 1581433790.50 151.4061 59.9997 32.0000 1.9746 1.9753 416.5305 416.7171 0.0281 -1.0000 -1.0000 0922134 1581433790.60 151.4798 59.9997 32.0000 1.9746 1.9753 416.5303 416.7166 0.0281 -1.0000 -1.0000 0922197 1581433790.70 151.4798 59.9997 32.0000 1.9748 1.9755 416.6678 416.8536 0.0280 -1.0000 -1.0000 0922259 1581433790.80 151.4798 59.9997 32.0000 1.9748 1.9755 416.7645 416.9511 0.0281 -1.0000 -1.0000 0922712 1581433790.90 151.4798 59.9997 32.0000 1.9743 1.9750 416.7300 416.9155 0.0278 -1.0000 -1.0000 0922775 1581433791.00 151.4798 59.9997 32.0000 1.9747 1.9754 416.5483 416.7330 0.0279 -1.0000 -1.0000 0922853 1581433791.10 151.4825 59.9997 32.0000 1.9751 1.9758 416.4517 416.6373 0.0280 -1.0000 -1.0000 0922931 1581433791.20 151.4825 59.9997 32.0000 1.9749 1.9756 416.6593 416.8460 0.0282 -1.0000 -1.0000 0923025 1581433791.30 151.4825 59.9997 32.0000 1.9743 1.9750 416.6764 416.8623 0.0279 -1.0000 -1.0000 0923088 1581433791.40 151.4825 59.9997 32.0000 1.9743 1.9751 416.7048 416.8900 0.0279 -1.0000 -1.0000 0923166 1581433791.50 151.4825 59.9997 32.0000 1.9753 1.9760 416.6382 416.8240 0.0279 -1.0000 -1.0000 0923228 1581433791.60 151.4787 59.9997 32.0000 1.9749 1.9757 416.4725 416.6588 0.0281 -1.0000 -1.0000 0923291 1581433791.70 151.4545 59.9997 32.0000 1.9752 1.9759 416.5220 416.7070 0.0278 -1.0000 -1.0000 0923369 1581433791.80 151.4545 59.9997 32.0000 1.9747 1.9754 416.5362 416.7215 0.0280 -1.0000 -1.0000 0923462 1581433791.90 151.4545 59.9997 32.0000 1.9743 1.9750 416.6621 416.8487 0.0281 -1.0000 -1.0000 0923541 1581433792.00 151.4545 59.9997 32.0000 1.9742 1.9749 416.7115 416.8967 0.0279 -1.0000 -1.0000 0923603 1581433792.10 151.4545 59.9997 32.0000 1.9747 1.9754 416.6202 416.8061 0.0281 -1.0000 -1.0000 0923666 1581433792.20 151.4927 59.9997 32.0000 1.9750 1.9758 416.4975 416.6837 0.0280 -1.0000 -1.0000 0923728 1581433792.30 151.4927 59.9997 32.0000 1.9755 1.9762 416.4960 416.6811 0.0279 -1.0000 -1.0000 0923978 1581433792.40 151.4927 59.9997 32.0000 1.9750 1.9757 416.6272 416.8128 0.0280 -1.0000 -1.0000 0924041 1581433792.50 151.4927 59.9997 32.0000 1.9752 1.9760 416.8030 416.9894 0.0280 -1.0000 -1.0000 0924103 1581433792.60 151.4927 59.9997 32.0000 1.9750 1.9758 416.7176 416.9029 0.0279 -1.0000 -1.0000 0924166 1581433792.70 151.6095 59.9997 32.0000 1.9752 1.9760 416.5645 416.7502 0.0280 -1.0000 -1.0000 0924228 1581433792.80 151.6253 59.9997 32.0000 1.9763 1.9770 416.5615 416.7471 0.0279 -1.0000 -1.0000 0924744 1581433792.90 151.6253 59.9997 32.0000 1.9750 1.9757 416.6038 416.7894 0.0280 -1.0000 -1.0000 0924806 1581433793.00 151.6253 59.9997 32.0000 1.9746 1.9753 416.7042 416.8903 0.0280 -1.0000 -1.0000 0924869 1581433793.10 151.6253 59.9997 32.0000 1.9740 1.9748 416.7570 416.9424 0.0279 -1.0000 -1.0000 0924947 1581433793.20 151.6253 59.9997 32.0000 1.9746 1.9753 416.5788 416.7645 0.0280 -1.0000 -1.0000 0925009 1581433793.30 151.4537 59.9997 32.0000 1.9744 1.9751 416.4675 416.6529 0.0279 -1.0000 -1.0000 0925244 1581433793.40 151.4267 59.9997 32.0000 1.9745 1.9753 416.6338 416.8206 0.0281 -1.0000 -1.0000 0925306 1581433793.50 151.4267 59.9997 32.0000 1.9747 1.9754 416.6787 416.8648 0.0280 -1.0000 -1.0000 0925369 1581433793.60 151.4267 59.9997 32.0000 1.9746 1.9754 416.7247 416.9099 0.0279 -1.0000 -1.0000 0925431 1581433793.70 151.4267 59.9997 32.0000 1.9752 1.9759 416.5911 416.7766 0.0280 -1.0000 -1.0000 0925510 1581433793.80 151.4330 59.9997 32.0000 1.9749 1.9756 416.5003 416.6863 0.0280 -1.0000 -1.0000 0925728 1581433793.90 151.5733 59.9997 32.0000 1.9752 1.9759 416.5115 416.6975 0.0280 -1.0000 -1.0000 0925806 1581433794.00 151.5733 59.9997 32.0000 1.9745 1.9752 416.7075 416.8937 0.0280 -1.0000 -1.0000 0925869 1581433794.10 151.5733 59.9997 32.0000 1.9737 1.9744 416.6645 416.8500 0.0279 -1.0000 -1.0000 0925931 1581433794.20 151.5733 59.9997 32.0000 1.9742 1.9749 416.7221 416.9084 0.0281 -1.0000 -1.0000 0926010 1581433794.30 151.5733 59.9997 32.0000 1.9752 1.9759 416.6541 416.8393 0.0279 -1.0000 -1.0000 0926244 1581433794.40 151.4239 59.9997 32.0000 1.9744 1.9751 416.4763 416.6616 0.0279 -1.0000 -1.0000 0926306 1581433794.50 151.4228 59.9997 32.0000 1.9748 1.9756 416.5400 416.7266 0.0282 -1.0000 -1.0000 0926369 1581433794.60 151.4228 59.9997 32.0000 1.9753 1.9761 416.6785 416.8649 0.0281 -1.0000 -1.0000 0926431 1581433794.70 151.4228 59.9997 32.0000 1.9753 1.9760 416.7634 416.9497 0.0280 -1.0000 -1.0000 0926494 1581433794.80 151.4228 59.9997 32.0000 1.9749 1.9756 416.5467 416.7337 0.0282 -1.0000 -1.0000 0926572 1581433794.90 151.4508 59.9998 32.0000 1.9757 1.9765 416.5004 416.6866 0.0280 -1.0000 -1.0000 0926634 1581433795.00 151.5575 60.0000 32.0000 1.9747 1.9754 416.4512 416.6373 0.0281 -1.0000 -1.0000 0926697 1581433795.10 151.5575 60.0000 32.0000 1.9740 1.9747 416.5866 416.7736 0.0282 -1.0000 -1.0000 0926775 1581433795.20 151.5575 60.0000 32.0000 1.9741 1.9749 416.6472 416.8336 0.0280 -1.0000 -1.0000 0926838 1581433795.30 151.5575 60.0000 32.0000 1.9739 1.9746 416.7506 416.9367 0.0281 -1.0000 -1.0000 0926900 1581433795.40 151.5575 60.0000 32.0000 1.9740 1.9747 416.6330 416.8183 0.0280 -1.0000 -1.0000 0926962 1581433795.50 151.5449 60.0000 32.0000 1.9746 1.9753 416.4634 416.6507 0.0281 -1.0000 -1.0000 0927025 1581433795.60 151.5449 60.0000 32.0000 1.9745 1.9753 416.6434 416.8295 0.0281 -1.0000 -1.0000 0927103 1581433795.70 151.5449 60.0000 32.0000 1.9739 1.9746 416.6853 416.8725 0.0282 -1.0000 -1.0000 0927166 1581433795.80 151.5449 60.0000 32.0000 1.9744 1.9751 416.7468 416.9336 0.0281 -1.0000 -1.0000 0927228 1581433795.90 151.5449 60.0000 32.0000 1.9747 1.9754 416.5141 416.7001 0.0280 -1.0000 -1.0000 0927462 1581433796.00 151.4435 60.0000 32.0000 1.9745 1.9752 416.4932 416.6800 0.0281 -1.0000 -1.0000 0927525 1581433796.10 151.4271 60.0000 32.0000 1.9747 1.9754 416.4903 416.6764 0.0281 -1.0000 -1.0000 0927588 1581433796.20 151.4271 60.0000 32.0000 1.9740 1.9748 416.6289 416.8157 0.0282 -1.0000 -1.0000 0927666 1581433796.30 151.4271 60.0000 32.0000 1.9737 1.9744 416.6789 416.8661 0.0282 -1.0000 -1.0000 0927744 1581433796.40 151.4271 60.0000 32.0000 1.9746 1.9753 416.7318 416.9189 0.0281 -1.0000 -1.0000 0927962 1581433796.50 151.4319 60.0000 32.0000 1.9745 1.9753 416.7154 416.9019 0.0281 -1.0000 -1.0000 0928041 1581433796.60 151.4826 60.0000 32.0000 1.9753 1.9761 416.5244 416.7105 0.0281 -1.0000 -1.0000 0928103 1581433796.70 151.4826 60.0000 32.0000 1.9753 1.9760 416.5999 416.7863 0.0281 -1.0000 -1.0000 0928166 1581433796.80 151.4826 60.0000 32.0000 1.9742 1.9750 416.6624 416.8492 0.0282 -1.0000 -1.0000 0928244 1581433796.90 151.4826 60.0000 32.0000 1.9744 1.9751 416.6727 416.8588 0.0281 -1.0000 -1.0000 0928462 1581433797.00 151.4826 60.0000 32.0000 1.9752 1.9759 416.5305 416.7169 0.0280 -1.0000 -1.0000 0928525 1581433797.10 151.4655 60.0000 32.0000 1.9757 1.9764 416.5058 416.6916 0.0281 -1.0000 -1.0000 0928603 1581433797.20 151.4655 60.0000 32.0000 1.9754 1.9761 416.5004 416.6867 0.0281 -1.0000 -1.0000 0928666 1581433797.30 151.4655 60.0000 32.0000 1.9743 1.9751 416.5029 416.6898 0.0282 -1.0000 -1.0000 0928728 1581433797.40 151.4655 60.0000 32.0000 1.9733 1.9740 416.6670 416.8532 0.0280 -1.0000 -1.0000 0929228 1581433797.50 151.4655 60.0000 32.0000 1.9740 1.9748 416.6553 416.8412 0.0280 -1.0000 -1.0000 0929291 1581433797.60 151.5031 60.0000 32.0000 1.9740 1.9747 416.6713 416.8578 0.0281 -1.0000 -1.0000 0929353 1581433797.70 151.5314 60.0000 32.0000 1.9751 1.9758 416.5773 416.7643 0.0282 -1.0000 -1.0000 0929431 1581433797.80 151.5314 60.0000 32.0000 1.9746 1.9753 416.5836 416.7707 0.0282 -1.0000 -1.0000 0929494 1581433797.90 151.5314 60.0000 32.0000 1.9742 1.9749 416.7149 416.9019 0.0281 -1.0000 -1.0000 0929572 1581433798.00 151.5314 60.0000 32.0000 1.9739 1.9747 416.7890 416.9765 0.0283 -1.0000 -1.0000 0929634 1581433798.10 151.5314 60.0000 32.0000 1.9744 1.9752 416.6717 416.8584 0.0281 -1.0000 -1.0000 0929697 1581433798.20 151.5504 60.0000 32.0000 1.9752 1.9760 416.6211 416.8080 0.0281 -1.0000 -1.0000 0929775 1581433798.30 151.5504 60.0000 32.0000 1.9755 1.9762 416.5167 416.7027 0.0280 -1.0000 -1.0000 0929838 1581433798.40 151.5504 60.0000 32.0000 1.9749 1.9756 416.4326 416.6192 0.0281 -1.0000 -1.0000 0929916 1581433798.50 151.5504 60.0000 32.0000 1.9745 1.9752 416.6397 416.8263 0.0281 -1.0000 -1.0000 0930259 1581433798.60 151.5504 60.0000 32.0000 1.9742 1.9750 416.6766 416.8632 0.0281 -1.0000 -1.0000 0930322 1581433798.70 151.5175 60.0000 32.0000 1.9739 1.9746 416.6920 416.8785 0.0281 -1.0000 -1.0000 0930384 1581433798.80 151.5096 60.0000 32.0000 1.9742 1.9749 416.5423 416.7284 0.0280 -1.0000 -1.0000 0930462 1581433798.90 151.5096 60.0000 32.0000 1.9748 1.9755 416.4347 416.6209 0.0281 -1.0000 -1.0000 0930525 1581433799.00 151.5096 60.0000 32.0000 1.9745 1.9752 416.5887 416.7757 0.0282 -1.0000 -1.0000 0930744 1581433799.10 151.5096 60.0000 32.0000 1.9739 1.9747 416.6797 416.8663 0.0280 -1.0000 -1.0000 0930822 1581433799.20 151.5116 60.0000 32.0000 1.9753 1.9761 416.6509 416.8370 0.0280 -1.0000 -1.0000 0930884 1581433799.30 151.5445 60.0000 32.0000 1.9751 1.9758 416.5639 416.7500 0.0281 -1.0000 -1.0000 0930962 1581433799.40 151.5445 60.0000 32.0000 1.9746 1.9754 416.4228 416.6102 0.0283 -1.0000 -1.0000 0931041 1581433799.50 151.5445 60.0000 32.0000 1.9746 1.9754 416.5559 416.7422 0.0281 -1.0000 -1.0000 0931213 1581433799.60 151.5445 60.0000 32.0000 1.9742 1.9750 416.7738 416.9608 0.0282 -1.0000 -1.0000 0931275 1581433799.70 151.5445 60.0000 32.0000 1.9741 1.9749 416.7108 416.8978 0.0282 -1.0000 -1.0000 0931338 1581433799.80 151.4524 59.9999 32.0000 1.9748 1.9755 416.5343 416.7213 0.0282 -1.0000 -1.0000 0931416 1581433799.90 151.3963 59.9999 32.0000 1.9748 1.9756 416.5334 416.7197 0.0281 -1.0000 -1.0000 0931478 1581433800.00 151.3963 59.9999 32.0000 1.9744 1.9752 416.5560 416.7423 0.0281 -1.0000 -1.0000 0931759 1581433800.10 151.3963 59.9999 32.0000 1.9741 1.9749 416.7190 416.9068 0.0283 -1.0000 -1.0000 0931822 1581433800.20 151.3963 59.9999 32.0000 1.9746 1.9753 416.7581 416.9448 0.0281 -1.0000 -1.0000 0931900 1581433800.30 151.3963 59.9999 32.0000 1.9754 1.9761 416.6473 416.8340 0.0282 -1.0000 -1.0000 0931962 1581433800.40 151.5210 59.9999 32.0000 1.9754 1.9761 416.5645 416.7520 0.0282 -1.0000 -1.0000 0932025 1581433800.50 151.5210 59.9999 32.0000 1.9759 1.9766 416.5503 416.7365 0.0281 -1.0000 -1.0000 0932462 1581433800.60 151.5210 59.9999 32.0000 1.9748 1.9756 416.5526 416.7394 0.0281 -1.0000 -1.0000 0932525 1581433800.70 151.5210 59.9999 32.0000 1.9734 1.9742 416.6365 416.8241 0.0283 -1.0000 -1.0000 0932588 1581433800.80 151.5210 59.9999 32.0000 1.9734 1.9741 416.6340 416.8204 0.0281 -1.0000 -1.0000 0932666 1581433800.90 151.5423 59.9999 32.0000 1.9744 1.9751 416.5961 416.7828 0.0281 -1.0000 -1.0000 0932728 1581433801.00 151.5423 59.9999 32.0000 1.9748 1.9755 416.4172 416.6045 0.0282 -1.0000 -1.0000 0933244 1581433801.10 151.5423 59.9999 32.0000 1.9740 1.9748 416.6336 416.8206 0.0281 -1.0000 -1.0000 0933322 1581433801.20 151.5423 59.9999 32.0000 1.9737 1.9744 416.7185 416.9053 0.0282 -1.0000 -1.0000 0933384 1581433801.30 151.5423 59.9999 32.0000 1.9739 1.9746 416.7574 416.9448 0.0282 -1.0000 -1.0000 0933447 1581433801.40 151.5413 59.9999 32.0000 1.9748 1.9755 416.5260 416.7124 0.0282 -1.0000 -1.0000 0933510 1581433801.50 151.5361 59.9999 32.0000 1.9755 1.9762 416.5575 416.7449 0.0281 -1.0000 -1.0000 0933588 1581433801.60 151.5361 59.9999 32.0000 1.9746 1.9753 416.6839 416.8723 0.0285 -1.0000 -1.0000 0933634 1581433801.70 151.5361 59.9999 32.0000 1.9745 1.9752 416.7621 416.9502 0.0283 -1.0000 -1.0000 0933728 1581433801.80 151.5361 59.9999 32.0000 1.9744 1.9751 416.6853 416.8727 0.0283 -1.0000 -1.0000 0933791 1581433801.90 151.5361 59.9999 32.0000 1.9746 1.9753 416.6398 416.8273 0.0282 -1.0000 -1.0000 0933853 1581433802.00 151.5302 59.9999 32.0000 1.9747 1.9754 416.4707 416.6582 0.0282 -1.0000 -1.0000 0933978 1581433802.10 151.5302 59.9999 32.0000 1.9755 1.9762 416.5655 416.7522 0.0281 -1.0000 -1.0000 0934041 1581433802.20 151.5302 59.9999 32.0000 1.9747 1.9754 416.6953 416.8823 0.0282 -1.0000 -1.0000 0934119 1581433802.30 151.5302 59.9999 32.0000 1.9748 1.9756 416.7084 416.8965 0.0283 -1.0000 -1.0000 0934181 1581433802.40 151.5302 59.9999 32.0000 1.9749 1.9756 416.6431 416.8301 0.0281 -1.0000 -1.0000 0934244 1581433802.50 151.5349 59.9999 32.0000 1.9751 1.9758 416.5323 416.7193 0.0282 -1.0000 -1.0000 0934322 1581433802.60 151.5483 59.9999 32.0000 1.9750 1.9757 416.5519 416.7388 0.0282 -1.0000 -1.0000 0934494 1581433802.70 151.5483 59.9999 32.0000 1.9743 1.9750 416.7314 416.9192 0.0282 -1.0000 -1.0000 0934556 1581433802.80 151.5483 59.9999 32.0000 1.9741 1.9748 416.7033 416.8903 0.0282 -1.0000 -1.0000 0934619 1581433802.90 151.5483 59.9999 32.0000 1.9744 1.9752 416.7510 416.9383 0.0282 -1.0000 -1.0000 0934681 1581433803.00 151.5483 59.9999 32.0000 1.9746 1.9754 416.6062 416.7936 0.0282 -1.0000 -1.0000 0934759 1581433803.10 151.5211 59.9999 32.0000 1.9752 1.9759 416.5541 416.7416 0.0283 -1.0000 -1.0000 0935025 1581433803.20 151.5211 59.9999 32.0000 1.9755 1.9762 416.5908 416.7796 0.0283 -1.0000 -1.0000 0935088 1581433803.30 151.5211 59.9999 32.0000 1.9747 1.9754 416.6171 416.8032 0.0281 -1.0000 -1.0000 0935150 1581433803.40 151.5211 59.9999 32.0000 1.9748 1.9755 416.6612 416.8476 0.0280 -1.0000 -1.0000 0935228 1581433803.50 151.5211 59.9999 32.0000 1.9752 1.9759 416.5778 416.7650 0.0282 -1.0000 -1.0000 0935291 1581433803.60 151.5743 59.9999 32.0000 1.9751 1.9758 416.5777 416.7645 0.0282 -1.0000 -1.0000 0935541 1581433803.70 151.5743 59.9999 32.0000 1.9747 1.9754 416.5657 416.7534 0.0283 -1.0000 -1.0000 0935603 1581433803.80 151.5743 59.9999 32.0000 1.9741 1.9748 416.6944 416.8812 0.0281 -1.0000 -1.0000 0935666 1581433803.90 151.5743 59.9999 32.0000 1.9736 1.9744 416.7423 416.9284 0.0280 -1.0000 -1.0000 0935744 1581433804.00 151.5743 59.9999 32.0000 1.9741 1.9749 416.7308 416.9187 0.0283 -1.0000 -1.0000 0935807 1581433804.10 151.5026 59.9999 32.0000 1.9742 1.9749 416.6267 416.8141 0.0282 -1.0000 -1.0000 0936010 1581433804.20 151.3706 59.9999 32.0000 1.9752 1.9760 416.5335 416.7206 0.0282 -1.0000 -1.0000 0936072 1581433804.30 151.3706 59.9999 32.0000 1.9748 1.9755 416.5329 416.7196 0.0281 -1.0000 -1.0000 0936150 1581433804.40 151.3706 59.9999 32.0000 1.9741 1.9748 416.5821 416.7693 0.0282 -1.0000 -1.0000 0936213 1581433804.50 151.3706 59.9999 32.0000 1.9745 1.9752 416.6385 416.8264 0.0283 -1.0000 -1.0000 0936275 1581433804.60 151.3706 59.9999 32.0000 1.9759 1.9766 416.6355 416.8226 0.0282 -1.0000 -1.0000 0936744 1581433804.70 151.4715 59.9996 32.0000 1.9764 1.9772 416.5755 416.7628 0.0282 -1.0000 -1.0000 0936806 1581433804.80 151.4715 59.9996 32.0000 1.9751 1.9758 416.6565 416.8437 0.0283 -1.0000 -1.0000 0936884 1581433804.90 151.4715 59.9996 32.0000 1.9749 1.9756 416.7055 416.8929 0.0282 -1.0000 -1.0000 0936947 1581433805.00 151.4715 59.9996 32.0000 1.9745 1.9752 416.8390 417.0257 0.0282 -1.0000 -1.0000 0937009 1581433805.10 151.4715 59.9996 32.0000 1.9744 1.9751 416.8091 416.9962 0.0281 -1.0000 -1.0000 0937088 1581433805.20 151.4872 59.9996 32.0000 1.9753 1.9760 416.6247 416.8107 0.0280 -1.0000 -1.0000 0937150 1581433805.30 151.5207 59.9996 32.0000 1.9760 1.9767 416.5522 416.7394 0.0282 -1.0000 -1.0000 0937212 1581433805.40 151.5207 59.9996 32.0000 1.9756 1.9763 416.5220 416.7092 0.0282 -1.0000 -1.0000 0937275 1581433805.50 151.5207 59.9996 32.0000 1.9754 1.9762 416.5850 416.7728 0.0282 -1.0000 -1.0000 0937338 1581433805.60 151.5207 59.9996 32.0000 1.9747 1.9754 416.6806 416.8674 0.0282 -1.0000 -1.0000 0937400 1581433805.70 151.5207 59.9996 32.0000 1.9751 1.9759 416.6598 416.8471 0.0282 -1.0000 -1.0000 0937478 1581433805.80 151.4593 59.9996 32.0000 1.9753 1.9761 416.6445 416.8318 0.0281 -1.0000 -1.0000 0937541 1581433805.90 151.4593 59.9996 32.0000 1.9748 1.9756 416.5280 416.7141 0.0281 -1.0000 -1.0000 0937619 1581433806.00 151.4593 59.9996 32.0000 1.9751 1.9759 416.7109 416.8977 0.0281 -1.0000 -1.0000 0937681 1581433806.10 151.4593 59.9996 32.0000 1.9748 1.9756 416.8610 417.0481 0.0281 -1.0000 -1.0000 0937744 1581433806.20 151.4593 59.9996 32.0000 1.9740 1.9748 416.8107 416.9969 0.0281 -1.0000 -1.0000 0937822 1581433806.30 151.5550 59.9996 32.0000 1.9743 1.9750 416.7092 416.8972 0.0284 -1.0000 -1.0000 0937884 1581433806.40 151.6267 59.9996 32.0000 1.9758 1.9766 416.5910 416.7775 0.0281 -1.0000 -1.0000 0937947 1581433806.50 151.6267 59.9996 32.0000 1.9755 1.9762 416.7375 416.9256 0.0283 -1.0000 -1.0000 0938025 1581433806.60 151.6267 59.9996 32.0000 1.9745 1.9753 416.7175 416.9053 0.0282 -1.0000 -1.0000 0938088 1581433806.70 151.6267 59.9996 32.0000 1.9745 1.9752 416.6798 416.8666 0.0282 -1.0000 -1.0000 0938259 1581433806.80 151.6267 59.9996 32.0000 1.9747 1.9755 416.5543 416.7421 0.0282 -1.0000 -1.0000 0938338 1581433806.90 151.5851 59.9996 32.0000 1.9751 1.9758 416.5232 416.7106 0.0283 -1.0000 -1.0000 0938384 1581433807.00 151.5851 59.9996 32.0000 1.9750 1.9757 416.5636 416.7501 0.0281 -1.0000 -1.0000 0938447 1581433807.10 151.5851 59.9996 32.0000 1.9743 1.9750 416.7167 416.9041 0.0282 -1.0000 -1.0000 0938525 1581433807.20 151.5851 59.9996 32.0000 1.9737 1.9744 416.7357 416.9224 0.0281 -1.0000 -1.0000 0938978 1581433807.30 151.5851 59.9996 32.0000 1.9738 1.9745 416.7058 416.8931 0.0282 -1.0000 -1.0000 0939041 1581433807.40 151.5000 59.9996 32.0000 1.9745 1.9753 416.6354 416.8228 0.0282 -1.0000 -1.0000 0939103 1581433807.50 151.4565 59.9996 32.0000 1.9758 1.9765 416.5169 416.7040 0.0282 -1.0000 -1.0000 0939166 1581433807.60 151.4565 59.9996 32.0000 1.9748 1.9755 416.5649 416.7515 0.0281 -1.0000 -1.0000 0939228 1581433807.70 151.4565 59.9996 32.0000 1.9749 1.9756 416.5405 416.7279 0.0283 -1.0000 -1.0000 0939478 1581433807.80 151.4565 59.9996 32.0000 1.9741 1.9748 416.6948 416.8819 0.0281 -1.0000 -1.0000 0939541 1581433807.90 151.4565 59.9996 32.0000 1.9744 1.9752 416.6992 416.8862 0.0281 -1.0000 -1.0000 0939619 1581433808.00 151.5252 59.9996 32.0000 1.9755 1.9762 416.6463 416.8328 0.0281 -1.0000 -1.0000 0939681 1581433808.10 151.5252 59.9996 32.0000 1.9752 1.9759 416.5053 416.6920 0.0281 -1.0000 -1.0000 0939744 1581433808.20 151.5252 59.9996 32.0000 1.9750 1.9757 416.6618 416.8490 0.0282 -1.0000 -1.0000 0940010 1581433808.30 151.5252 59.9996 32.0000 1.9739 1.9746 416.7016 416.8887 0.0282 -1.0000 -1.0000 0940072 1581433808.40 151.5252 59.9996 32.0000 1.9746 1.9753 416.6753 416.8623 0.0281 -1.0000 -1.0000 0940134 1581433808.50 151.5620 59.9996 32.0000 1.9755 1.9762 416.5123 416.6992 0.0282 -1.0000 -1.0000 0940197 1581433808.60 151.5620 59.9996 32.0000 1.9751 1.9758 416.4380 416.6257 0.0283 -1.0000 -1.0000 0940275 1581433808.70 151.5620 59.9996 32.0000 1.9743 1.9750 416.7092 416.8960 0.0280 -1.0000 -1.0000 0940509 1581433808.80 151.5620 59.9996 32.0000 1.9742 1.9750 416.7324 416.9195 0.0282 -1.0000 -1.0000 0940572 1581433808.90 151.5620 59.9996 32.0000 1.9746 1.9753 416.5961 416.7832 0.0282 -1.0000 -1.0000 0940634 1581433809.00 151.5650 59.9996 32.0000 1.9743 1.9750 416.5131 416.7003 0.0281 -1.0000 -1.0000 0940697 1581433809.10 151.5973 59.9996 32.0000 1.9751 1.9758 416.5409 416.7277 0.0282 -1.0000 -1.0000 0940775 1581433809.20 151.5973 59.9996 32.0000 1.9743 1.9750 416.4993 416.6862 0.0282 -1.0000 -1.0000 0940838 1581433809.30 151.5973 59.9996 32.0000 1.9739 1.9746 416.6275 416.8148 0.0282 -1.0000 -1.0000 0941478 1581433809.40 151.5973 59.9996 32.0000 1.9745 1.9752 416.6861 416.8727 0.0281 -1.0000 -1.0000 0941556 1581433809.50 151.5973 59.9996 32.0000 1.9751 1.9758 416.6288 416.8163 0.0282 -1.0000 -1.0000 0941619 1581433809.60 151.4884 59.9996 32.0000 1.9752 1.9759 416.6236 416.8109 0.0282 -1.0000 -1.0000 0941681 1581433809.70 151.4884 59.9996 32.0000 1.9747 1.9755 416.5509 416.7379 0.0282 -1.0000 -1.0000 0941759 1581433809.80 151.4884 59.9996 32.0000 1.9745 1.9752 416.6338 416.8218 0.0283 -1.0000 -1.0000 0941822 1581433809.90 151.4884 59.9996 32.0000 1.9751 1.9758 416.7735 416.9614 0.0284 -1.0000 -1.0000 0941885 1581433810.00 151.4884 59.9996 32.0000 1.9747 1.9755 416.7365 416.9249 0.0283 -1.0000 -1.0000 0941947 1581433810.10 151.4908 59.9996 32.0000 1.9756 1.9764 416.5170 416.7046 0.0282 -1.0000 -1.0000 0942010 1581433810.20 151.5133 59.9993 32.0000 1.9756 1.9764 416.5214 416.7078 0.0281 -1.0000 -1.0000 0942103 1581433810.30 151.5133 59.9993 32.0000 1.9757 1.9764 416.6634 416.8502 0.0281 -1.0000 -1.0000 0942244 1581433810.40 151.5133 59.9993 32.0000 1.9749 1.9756 416.8225 417.0090 0.0281 -1.0000 -1.0000 0942291 1581433810.50 151.5133 59.9993 32.0000 1.9749 1.9756 416.7999 416.9872 0.0282 -1.0000 -1.0000 0942369 1581433810.60 151.5133 59.9993 32.0000 1.9755 1.9763 416.6433 416.8309 0.0283 -1.0000 -1.0000 0942431 1581433810.70 151.5133 59.9993 32.0000 1.9759 1.9766 416.5128 416.6996 0.0282 -1.0000 -1.0000 0942494 1581433810.80 151.5212 59.9993 32.0000 1.9745 1.9752 416.6412 416.8286 0.0283 -1.0000 -1.0000 0942744 1581433810.90 151.5212 59.9993 32.0000 1.9746 1.9753 416.7478 416.9350 0.0282 -1.0000 -1.0000 0942806 1581433811.00 151.5212 59.9993 32.0000 1.9747 1.9755 416.7669 416.9542 0.0282 -1.0000 -1.0000 0942869 1581433811.10 151.5212 59.9993 32.0000 1.9746 1.9753 416.7135 416.9014 0.0283 -1.0000 -1.0000 0942947 1581433811.20 151.5212 59.9993 32.0000 1.9750 1.9758 416.6502 416.8379 0.0283 -1.0000 -1.0000 0943009 1581433811.30 151.5490 59.9993 32.0000 1.9746 1.9754 416.5045 416.6922 0.0283 -1.0000 -1.0000 0943166 1581433811.40 151.6330 59.9993 32.0000 1.9745 1.9753 416.7066 416.8944 0.0283 -1.0000 -1.0000 0943244 1581433811.50 151.6330 59.9993 32.0000 1.9746 1.9754 416.7266 416.9136 0.0281 -1.0000 -1.0000 0943306 1581433811.60 151.6330 59.9993 32.0000 1.9747 1.9754 416.7212 416.9074 0.0281 -1.0000 -1.0000 0943369 1581433811.70 151.6330 59.9993 32.0000 1.9751 1.9758 416.6032 416.7902 0.0282 -1.0000 -1.0000 0943431 1581433811.80 151.6330 59.9993 32.0000 1.9753 1.9760 416.4748 416.6618 0.0282 -1.0000 -1.0000 0943494 1581433811.90 151.5385 59.9993 32.0000 1.9752 1.9759 416.5736 416.7611 0.0282 -1.0000 -1.0000 0943744 1581433812.00 151.5385 59.9993 32.0000 1.9753 1.9760 416.7482 416.9355 0.0282 -1.0000 -1.0000 0943807 1581433812.10 151.5385 59.9993 32.0000 1.9750 1.9758 416.7223 416.9094 0.0282 -1.0000 -1.0000 0943869 1581433812.20 151.5385 59.9993 32.0000 1.9750 1.9757 416.7808 416.9689 0.0284 -1.0000 -1.0000 0943947 1581433812.30 151.5385 59.9993 32.0000 1.9750 1.9758 416.6678 416.8554 0.0282 -1.0000 -1.0000 0944010 1581433812.40 151.6126 59.9993 32.0000 1.9754 1.9761 416.5543 416.7409 0.0281 -1.0000 -1.0000 0944728 1581433812.50 151.6193 59.9993 32.0000 1.9752 1.9759 416.6378 416.8244 0.0281 -1.0000 -1.0000 0944806 1581433812.60 151.6193 59.9993 32.0000 1.9744 1.9752 416.7537 416.9401 0.0280 -1.0000 -1.0000 0944869 1581433812.70 151.6193 59.9993 32.0000 1.9752 1.9760 416.6579 416.8452 0.0282 -1.0000 -1.0000 0944931 1581433812.80 151.6193 59.9993 32.0000 1.9750 1.9757 416.6119 416.7992 0.0282 -1.0000 -1.0000 0945009 1581433812.90 151.6193 59.9993 32.0000 1.9749 1.9757 416.5448 416.7315 0.0281 -1.0000 -1.0000 0945072 1581433813.00 151.6103 59.9993 32.0000 1.9754 1.9762 416.6295 416.8166 0.0281 -1.0000 -1.0000 0945134 1581433813.10 151.6103 59.9993 32.0000 1.9748 1.9755 416.7958 416.9824 0.0281 -1.0000 -1.0000 0945197 1581433813.20 151.6103 59.9993 32.0000 1.9751 1.9758 416.6922 416.8791 0.0281 -1.0000 -1.0000 0945259 1581433813.30 151.6103 59.9993 32.0000 1.9752 1.9759 416.6358 416.8222 0.0281 -1.0000 -1.0000 0945322 1581433813.40 151.6103 59.9993 32.0000 1.9760 1.9767 416.6061 416.7933 0.0283 -1.0000 -1.0000 0945400 1581433813.50 151.5376 59.9993 32.0000 1.9744 1.9751 416.7711 416.9593 0.0283 -1.0000 -1.0000 0945478 1581433813.60 151.5376 59.9993 32.0000 1.9746 1.9753 416.8482 417.0345 0.0281 -1.0000 -1.0000 0945541 1581433813.70 151.5376 59.9993 32.0000 1.9743 1.9751 416.7557 416.9429 0.0283 -1.0000 -1.0000 0945619 1581433813.80 151.5376 59.9993 32.0000 1.9748 1.9755 416.6997 416.8869 0.0282 -1.0000 -1.0000 0945666 1581433813.90 151.5376 59.9993 32.0000 1.9750 1.9757 416.5919 416.7784 0.0281 -1.0000 -1.0000 0945744 1581433814.00 151.5405 59.9993 32.0000 1.9745 1.9752 416.5133 416.7006 0.0282 -1.0000 -1.0000 0945807 1581433814.10 151.5415 59.9993 32.0000 1.9747 1.9754 416.5240 416.7108 0.0282 -1.0000 -1.0000 0945869 1581433814.20 151.5415 59.9993 32.0000 1.9745 1.9752 416.7094 416.8975 0.0283 -1.0000 -1.0000 0945947 1581433814.30 151.5415 59.9993 32.0000 1.9741 1.9748 416.7460 416.9336 0.0283 -1.0000 -1.0000 0946010 1581433814.40 151.5415 59.9993 32.0000 1.9742 1.9749 416.6970 416.8833 0.0281 -1.0000 -1.0000 0946072 1581433814.50 151.5415 59.9993 32.0000 1.9754 1.9762 416.6234 416.8103 0.0281 -1.0000 -1.0000 0946150 1581433814.60 151.5415 59.9993 32.0000 1.9747 1.9754 416.6016 416.7883 0.0282 -1.0000 -1.0000 0946213 1581433814.70 151.5311 59.9993 32.0000 1.9743 1.9751 416.6556 416.8414 0.0279 -1.0000 -1.0000 0946275 1581433814.80 151.5311 59.9993 32.0000 1.9736 1.9743 416.7543 416.9417 0.0282 -1.0000 -1.0000 0946338 1581433814.90 151.5311 59.9993 32.0000 1.9753 1.9760 416.6920 416.8785 0.0281 -1.0000 -1.0000 0946509 1581433815.00 151.5311 59.9993 32.0000 1.9754 1.9762 416.5650 416.7527 0.0283 -1.0000 -1.0000 0946572 1581433815.10 151.5311 59.9993 32.0000 1.9758 1.9766 416.4781 416.6656 0.0282 -1.0000 -1.0000 0946650 1581433815.20 151.5034 59.9993 32.0000 1.9751 1.9759 416.5181 416.7051 0.0282 -1.0000 -1.0000 0946712 1581433815.30 151.4854 59.9993 32.0000 1.9740 1.9748 416.6999 416.8865 0.0281 -1.0000 -1.0000 0946775 1581433815.40 151.4854 59.9993 32.0000 1.9738 1.9746 416.7165 416.9029 0.0281 -1.0000 -1.0000 0947228 1581433815.50 151.4854 59.9993 32.0000 1.9744 1.9751 416.7299 416.9163 0.0280 -1.0000 -1.0000 0947291 1581433815.60 151.4854 59.9993 32.0000 1.9744 1.9752 416.7164 416.9034 0.0281 -1.0000 -1.0000 0947353 1581433815.70 151.4854 59.9993 32.0000 1.9751 1.9758 416.5953 416.7816 0.0281 -1.0000 -1.0000 0947416 1581433815.80 151.6174 59.9993 32.0000 1.9739 1.9746 416.5407 416.7278 0.0281 -1.0000 -1.0000 0947494 1581433815.90 151.6174 59.9993 32.0000 1.9736 1.9744 416.6741 416.8607 0.0281 -1.0000 -1.0000 0947775 1581433816.00 151.6174 59.9993 32.0000 1.9753 1.9761 416.7810 416.9678 0.0281 -1.0000 -1.0000 0947838 1581433816.10 151.6174 59.9993 32.0000 1.9753 1.9761 416.6050 416.7917 0.0281 -1.0000 -1.0000 0947916 1581433816.20 151.6174 59.9993 32.0000 1.9755 1.9762 416.5952 416.7820 0.0281 -1.0000 -1.0000 0947978 1581433816.30 151.4873 59.9993 32.0000 1.9741 1.9748 416.4807 416.6672 0.0281 -1.0000 -1.0000 0948041 1581433816.40 151.4815 59.9993 32.0000 1.9746 1.9753 416.5701 416.7573 0.0282 -1.0000 -1.0000 0948119 1581433816.50 151.4815 59.9993 32.0000 1.9743 1.9750 416.7161 416.9022 0.0281 -1.0000 -1.0000 0948259 1581433816.60 151.4815 59.9993 32.0000 1.9745 1.9752 416.7068 416.8937 0.0281 -1.0000 -1.0000 0948322 1581433816.70 151.4815 59.9993 32.0000 1.9745 1.9752 416.7343 416.9211 0.0281 -1.0000 -1.0000 0948384 1581433816.80 151.5076 59.9993 32.0000 1.9745 1.9752 416.5205 416.7072 0.0281 -1.0000 -1.0000 0948447 1581433816.90 151.5694 59.9993 32.0000 1.9740 1.9747 416.5833 416.7700 0.0281 -1.0000 -1.0000 0948509 1581433817.00 151.5694 59.9993 32.0000 1.9748 1.9755 416.7056 416.8919 0.0280 -1.0000 -1.0000 0948759 1581433817.10 151.5694 59.9993 32.0000 1.9745 1.9752 416.7202 416.9071 0.0282 -1.0000 -1.0000 0948822 1581433817.20 151.5694 59.9993 32.0000 1.9744 1.9752 416.6870 416.8744 0.0283 -1.0000 -1.0000 0948884 1581433817.30 151.5694 59.9993 32.0000 1.9747 1.9754 416.5560 416.7432 0.0282 -1.0000 -1.0000 0948947 1581433817.40 151.5363 59.9993 32.0000 1.9743 1.9750 416.4370 416.6239 0.0282 -1.0000 -1.0000 0949025 1581433817.50 151.5363 59.9993 32.0000 1.9745 1.9753 416.5666 416.7534 0.0281 -1.0000 -1.0000 0949244 1581433817.60 151.5363 59.9993 32.0000 1.9739 1.9746 416.6990 416.8858 0.0281 -1.0000 -1.0000 0949322 1581433817.70 151.5363 59.9993 32.0000 1.9739 1.9746 416.6801 416.8670 0.0281 -1.0000 -1.0000 0949494 1581433817.80 151.5363 59.9993 32.0000 1.9738 1.9746 416.6728 416.8594 0.0281 -1.0000 -1.0000 0949556 1581433817.90 151.5414 59.9993 32.0000 1.9744 1.9751 416.4699 416.6559 0.0280 -1.0000 -1.0000 0949619 1581433818.00 151.5540 59.9993 32.0000 1.9742 1.9749 416.5943 416.7807 0.0281 -1.0000 -1.0000 0949775 1581433818.10 151.5540 59.9993 32.0000 1.9740 1.9747 416.6676 416.8541 0.0281 -1.0000 -1.0000 0949838 1581433818.20 151.5540 59.9993 32.0000 1.9741 1.9749 416.7130 416.8993 0.0280 -1.0000 -1.0000 0949916 1581433818.30 151.5540 59.9993 32.0000 1.9751 1.9758 416.5664 416.7524 0.0280 -1.0000 -1.0000 0949978 1581433818.40 151.5540 59.9993 32.0000 1.9756 1.9763 416.4710 416.6568 0.0281 -1.0000 -1.0000 0950041 1581433818.50 151.5101 59.9993 32.0000 1.9751 1.9759 416.5196 416.7063 0.0281 -1.0000 -1.0000 0950259 1581433818.60 151.5101 59.9993 32.0000 1.9749 1.9756 416.5680 416.7547 0.0281 -1.0000 -1.0000 0950322 1581433818.70 151.5101 59.9993 32.0000 1.9737 1.9745 416.7664 416.9531 0.0281 -1.0000 -1.0000 0950384 1581433818.80 151.5101 59.9993 32.0000 1.9732 1.9740 416.6553 416.8419 0.0281 -1.0000 -1.0000 0950462 1581433818.90 151.5101 59.9993 32.0000 1.9745 1.9752 416.6038 416.7906 0.0281 -1.0000 -1.0000 0950525 1581433819.00 151.4424 59.9993 32.0000 1.9743 1.9750 416.5017 416.6883 0.0281 -1.0000 -1.0000 0950759 1581433819.10 151.4322 59.9993 32.0000 1.9741 1.9748 416.5326 416.7188 0.0280 -1.0000 -1.0000 0950822 1581433819.20 151.4322 59.9993 32.0000 1.9741 1.9748 416.6296 416.8161 0.0281 -1.0000 -1.0000 0950884 1581433819.30 151.4322 59.9993 32.0000 1.9742 1.9749 416.7208 416.9075 0.0280 -1.0000 -1.0000 0950947 1581433819.40 151.4322 59.9993 32.0000 1.9749 1.9757 416.5213 416.7066 0.0279 -1.0000 -1.0000 0951025 1581433819.50 151.4322 59.9993 32.0000 1.9752 1.9759 416.5112 416.6977 0.0281 -1.0000 -1.0000 0951088 1581433819.60 151.4359 59.9988 32.0000 1.9743 1.9750 416.4487 416.6352 0.0281 -1.0000 -1.0000 0951541 1581433819.70 151.4359 59.9988 32.0000 1.9746 1.9754 416.4777 416.6641 0.0281 -1.0000 -1.0000 0951619 1581433819.80 151.4359 59.9988 32.0000 1.9743 1.9750 416.7201 416.9057 0.0280 -1.0000 -1.0000 0951681 1581433819.90 151.4359 59.9988 32.0000 1.9739 1.9746 416.7805 416.9673 0.0282 -1.0000 -1.0000 0951759 1581433820.00 151.4359 59.9988 32.0000 1.9744 1.9752 416.6803 416.8669 0.0281 -1.0000 -1.0000 0951822 1581433820.10 151.4465 59.9988 32.0000 1.9744 1.9751 416.5521 416.7388 0.0281 -1.0000 -1.0000 0951978 1581433820.20 151.4465 59.9988 32.0000 1.9744 1.9751 416.5087 416.6950 0.0281 -1.0000 -1.0000 0952056 1581433820.30 151.4465 59.9988 32.0000 1.9742 1.9749 416.5484 416.7351 0.0281 -1.0000 -1.0000 0952119 1581433820.40 151.4465 59.9988 32.0000 1.9740 1.9747 416.6402 416.8260 0.0281 -1.0000 -1.0000 0952181 1581433820.50 151.4465 59.9988 32.0000 1.9750 1.9757 416.6215 416.8073 0.0281 -1.0000 -1.0000 0952259 1581433820.60 151.4663 59.9988 32.0000 1.9750 1.9757 416.5935 416.7797 0.0281 -1.0000 -1.0000 0952322 1581433820.70 151.5189 59.9988 32.0000 1.9751 1.9758 416.4926 416.6790 0.0281 -1.0000 -1.0000 0952384 1581433820.80 151.5189 59.9988 32.0000 1.9752 1.9760 416.5302 416.7172 0.0282 -1.0000 -1.0000 0952447 1581433820.90 151.5189 59.9988 32.0000 1.9746 1.9754 416.5884 416.7748 0.0281 -1.0000 -1.0000 0952525 1581433821.00 151.5189 59.9988 32.0000 1.9741 1.9748 416.6982 416.8851 0.0281 -1.0000 -1.0000 0952588 1581433821.10 151.5189 59.9988 32.0000 1.9744 1.9751 416.6426 416.8294 0.0281 -1.0000 -1.0000 0952775 1581433821.20 151.4413 59.9988 32.0000 1.9750 1.9758 416.5082 416.6950 0.0282 -1.0000 -1.0000 0952838 1581433821.30 151.4413 59.9988 32.0000 1.9747 1.9754 416.4617 416.6491 0.0282 -1.0000 -1.0000 0952916 1581433821.40 151.4413 59.9988 32.0000 1.9748 1.9755 416.6423 416.8284 0.0280 -1.0000 -1.0000 0952978 1581433821.50 151.4413 59.9988 32.0000 1.9742 1.9749 416.6865 416.8726 0.0280 -1.0000 -1.0000 0953041 1581433821.60 151.4413 59.9988 32.0000 1.9747 1.9754 416.6077 416.7942 0.0281 -1.0000 -1.0000 0953228 1581433821.70 151.4614 59.9988 32.0000 1.9748 1.9756 416.5650 416.7514 0.0280 -1.0000 -1.0000 0953291 1581433821.80 151.4817 59.9988 32.0000 1.9746 1.9753 416.5318 416.7179 0.0280 -1.0000 -1.0000 0953353 1581433821.90 151.4817 59.9988 32.0000 1.9748 1.9755 416.4151 416.6006 0.0280 -1.0000 -1.0000 0953431 1581433822.00 151.4817 59.9988 32.0000 1.9747 1.9755 416.5269 416.7134 0.0281 -1.0000 -1.0000 0953494 1581433822.10 151.4817 59.9988 32.0000 1.9742 1.9749 416.6095 416.7957 0.0280 -1.0000 -1.0000 0953775 1581433822.20 151.4817 59.9988 32.0000 1.9743 1.9750 416.6931 416.8800 0.0282 -1.0000 -1.0000 0953838 1581433822.30 151.4784 59.9988 32.0000 1.9744 1.9752 416.6861 416.8724 0.0279 -1.0000 -1.0000 0953900 1581433822.40 151.4784 59.9988 32.0000 1.9745 1.9752 416.5281 416.7134 0.0279 -1.0000 -1.0000 0953962 1581433822.50 151.4784 59.9988 32.0000 1.9740 1.9747 416.5580 416.7440 0.0281 -1.0000 -1.0000 0954041 1581433822.60 151.4784 59.9988 32.0000 1.9738 1.9746 416.5797 416.7669 0.0281 -1.0000 -1.0000 0954275 1581433822.70 151.4784 59.9988 32.0000 1.9741 1.9749 416.6515 416.8380 0.0281 -1.0000 -1.0000 0954338 1581433822.80 151.4888 59.9988 32.0000 1.9744 1.9751 416.5819 416.7682 0.0280 -1.0000 -1.0000 0954400 1581433822.90 151.5254 59.9988 32.0000 1.9748 1.9756 416.4823 416.6680 0.0280 -1.0000 -1.0000 0954462 1581433823.00 151.5254 59.9988 32.0000 1.9751 1.9759 416.4652 416.6522 0.0282 -1.0000 -1.0000 0954525 1581433823.10 151.5254 59.9988 32.0000 1.9746 1.9753 416.4914 416.6769 0.0280 -1.0000 -1.0000 0954603 1581433823.20 151.5254 59.9988 32.0000 1.9738 1.9745 416.5974 416.7841 0.0281 -1.0000 -1.0000 0955041 1581433823.30 151.5254 59.9988 32.0000 1.9737 1.9744 416.6801 416.8669 0.0281 -1.0000 -1.0000 0955103 1581433823.40 151.5143 59.9988 32.0000 1.9740 1.9747 416.7045 416.8899 0.0280 -1.0000 -1.0000 0955181 1581433823.50 151.5143 59.9988 32.0000 1.9742 1.9749 416.5817 416.7679 0.0281 -1.0000 -1.0000 0955244 1581433823.60 151.5143 59.9988 32.0000 1.9746 1.9753 416.5199 416.7060 0.0280 -1.0000 -1.0000 0955306 1581433823.70 151.5143 59.9988 32.0000 1.9748 1.9756 416.5500 416.7360 0.0280 -1.0000 -1.0000 0955541 1581433823.80 151.5143 59.9988 32.0000 1.9742 1.9749 416.6939 416.8793 0.0279 -1.0000 -1.0000 0955603 1581433823.90 151.6166 59.9988 32.0000 1.9745 1.9752 416.6999 416.8858 0.0280 -1.0000 -1.0000 0955666 1581433824.00 151.6166 59.9988 32.0000 1.9754 1.9761 416.6053 416.7923 0.0281 -1.0000 -1.0000 0955744 1581433824.10 151.6166 59.9988 32.0000 1.9761 1.9768 416.5060 416.6917 0.0280 -1.0000 -1.0000 0955807 1581433824.20 151.6166 59.9988 32.0000 1.9753 1.9760 416.4887 416.6743 0.0280 -1.0000 -1.0000 0955994 1581433824.30 151.6166 59.9988 32.0000 1.9748 1.9756 416.6834 416.8692 0.0280 -1.0000 -1.0000 0956056 1581433824.40 151.6166 59.9988 32.0000 1.9742 1.9750 416.6730 416.8592 0.0281 -1.0000 -1.0000 0956119 1581433824.50 151.3823 59.9988 32.0000 1.9741 1.9749 416.5783 416.7652 0.0281 -1.0000 -1.0000 0956197 1581433824.60 151.3823 59.9988 32.0000 1.9747 1.9754 416.5783 416.7631 0.0279 -1.0000 -1.0000 0956259 1581433824.70 151.3823 59.9988 32.0000 1.9736 1.9743 416.6334 416.8193 0.0280 -1.0000 -1.0000 0956807 1581433824.80 151.3823 59.9988 32.0000 1.9740 1.9748 416.6820 416.8672 0.0278 -1.0000 -1.0000 0956869 1581433824.90 151.3823 59.9988 32.0000 1.9740 1.9748 416.6712 416.8571 0.0280 -1.0000 -1.0000 0956931 1581433825.00 151.4849 59.9990 32.0000 1.9749 1.9756 416.4473 416.6344 0.0282 -1.0000 -1.0000 0956994 1581433825.10 151.5006 59.9990 32.0000 1.9750 1.9757 416.4994 416.6855 0.0279 -1.0000 -1.0000 0957072 1581433825.20 151.5006 59.9990 32.0000 1.9744 1.9751 416.5561 416.7418 0.0280 -1.0000 -1.0000 0957135 1581433825.30 151.5006 59.9990 32.0000 1.9743 1.9751 416.6630 416.8490 0.0281 -1.0000 -1.0000 0957197 1581433825.40 151.5006 59.9990 32.0000 1.9744 1.9752 416.7067 416.8925 0.0279 -1.0000 -1.0000 0957275 1581433825.50 151.4890 59.9990 32.0000 1.9750 1.9757 416.6539 416.8405 0.0281 -1.0000 -1.0000 0957338 1581433825.60 151.4669 59.9990 32.0000 1.9748 1.9755 416.5770 416.7630 0.0281 -1.0000 -1.0000 0957400 1581433825.70 151.4669 59.9990 32.0000 1.9745 1.9752 416.4480 416.6341 0.0280 -1.0000 -1.0000 0957791 1581433825.80 151.4669 59.9990 32.0000 1.9743 1.9750 416.6564 416.8417 0.0279 -1.0000 -1.0000 0957853 1581433825.90 151.4669 59.9990 32.0000 1.9741 1.9748 416.7670 416.9526 0.0280 -1.0000 -1.0000 0957916 1581433826.00 151.4669 59.9990 32.0000 1.9743 1.9750 416.6961 416.8819 0.0279 -1.0000 -1.0000 0957978 1581433826.10 151.4793 59.9990 32.0000 1.9751 1.9758 416.5034 416.6894 0.0280 -1.0000 -1.0000 0958041 1581433826.20 151.4793 59.9990 32.0000 1.9744 1.9751 416.4371 416.6224 0.0280 -1.0000 -1.0000 0958244 1581433826.30 151.4793 59.9990 32.0000 1.9747 1.9755 416.4726 416.6583 0.0280 -1.0000 -1.0000 0958291 1581433826.40 151.4793 59.9990 32.0000 1.9747 1.9755 416.4651 416.6513 0.0281 -1.0000 -1.0000 0958353 1581433826.50 151.4793 59.9990 32.0000 1.9738 1.9745 416.6389 416.8255 0.0281 -1.0000 -1.0000 0958431 1581433826.60 151.5504 59.9990 32.0000 1.9742 1.9749 416.7556 416.9421 0.0281 -1.0000 -1.0000 0958494 1581433826.70 151.5504 59.9990 32.0000 1.9747 1.9755 416.6597 416.8455 0.0280 -1.0000 -1.0000 0958728 1581433826.80 151.5504 59.9990 32.0000 1.9747 1.9754 416.5654 416.7514 0.0281 -1.0000 -1.0000 0958791 1581433826.90 151.5504 59.9990 32.0000 1.9746 1.9753 416.5617 416.7482 0.0281 -1.0000 -1.0000 0958853 1581433827.00 151.5504 59.9990 32.0000 1.9742 1.9750 416.6932 416.8788 0.0279 -1.0000 -1.0000 0958916 1581433827.10 151.5504 59.9990 32.0000 1.9749 1.9756 416.7360 416.9217 0.0281 -1.0000 -1.0000 0958994 1581433827.20 151.5509 59.9990 32.0000 1.9745 1.9752 416.6850 416.8710 0.0279 -1.0000 -1.0000 0959056 1581433827.30 151.5573 59.9990 32.0000 1.9750 1.9758 416.5003 416.6869 0.0281 -1.0000 -1.0000 0959228 1581433827.40 151.5573 59.9990 32.0000 1.9750 1.9757 416.4666 416.6526 0.0280 -1.0000 -1.0000 0959306 1581433827.50 151.5573 59.9990 32.0000 1.9744 1.9751 416.5502 416.7353 0.0279 -1.0000 -1.0000 0959369 1581433827.60 151.5573 59.9990 32.0000 1.9738 1.9745 416.6810 416.8659 0.0279 -1.0000 -1.0000 0959431 1581433827.70 151.5573 59.9990 32.0000 1.9743 1.9750 416.6430 416.8296 0.0281 -1.0000 -1.0000 0959525 1581433827.80 151.3647 59.9990 32.0000 1.9740 1.9748 416.5631 416.7499 0.0281 -1.0000 -1.0000 0959588 1581433827.90 151.3647 59.9990 32.0000 1.9747 1.9754 416.5428 416.7297 0.0280 -1.0000 -1.0000 0959650 1581433828.00 151.3647 59.9990 32.0000 1.9746 1.9753 416.5797 416.7646 0.0279 -1.0000 -1.0000 0959712 1581433828.10 151.3647 59.9990 32.0000 1.9733 1.9740 416.6513 416.8364 0.0278 -1.0000 -1.0000 0959885 1581433828.20 151.3647 59.9990 32.0000 1.9739 1.9746 416.7420 416.9288 0.0281 -1.0000 -1.0000 0959962 1581433828.30 151.4893 59.9990 32.0000 1.9746 1.9753 416.6883 416.8736 0.0280 -1.0000 -1.0000 1000056 1581433828.40 151.5797 59.9990 32.0000 1.9752 1.9759 416.5612 416.7464 0.0279 -1.0000 -1.0000 1000119 1581433828.50 151.5797 59.9990 32.0000 1.9748 1.9755 416.5644 416.7510 0.0281 -1.0000 -1.0000 1000181 1581433828.60 151.5797 59.9990 32.0000 1.9742 1.9749 416.6346 416.8199 0.0280 -1.0000 -1.0000 1000244 1581433828.70 151.5797 59.9990 32.0000 1.9739 1.9746 416.7149 416.9012 0.0281 -1.0000 -1.0000 1000306 1581433828.80 151.5797 59.9990 32.0000 1.9751 1.9758 416.6027 416.7885 0.0280 -1.0000 -1.0000 1000509 1581433828.90 151.4554 59.9990 32.0000 1.9746 1.9754 416.5611 416.7470 0.0280 -1.0000 -1.0000 1000572 1581433829.00 151.4554 59.9990 32.0000 1.9752 1.9759 416.4625 416.6484 0.0281 -1.0000 -1.0000 1000634 1581433829.10 151.4554 59.9990 32.0000 1.9745 1.9753 416.5666 416.7540 0.0282 -1.0000 -1.0000 1000697 1581433829.20 151.4554 59.9990 32.0000 1.9740 1.9747 416.6472 416.8335 0.0280 -1.0000 -1.0000 1000759 1581433829.30 151.4554 59.9990 32.0000 1.9743 1.9750 416.6090 416.7945 0.0280 -1.0000 -1.0000 1001041 1581433829.40 151.5496 59.9990 32.0000 1.9752 1.9759 416.4472 416.6321 0.0279 -1.0000 -1.0000 1001119 1581433829.50 151.5496 59.9990 32.0000 1.9751 1.9758 416.5322 416.7180 0.0280 -1.0000 -1.0000 1001181 1581433829.60 151.5496 59.9990 32.0000 1.9751 1.9758 416.5620 416.7482 0.0280 -1.0000 -1.0000 1001244 1581433829.70 151.5496 59.9990 32.0000 1.9744 1.9752 416.5948 416.7809 0.0280 -1.0000 -1.0000 1001306 1581433829.80 151.5496 59.9990 32.0000 1.9739 1.9746 416.6813 416.8674 0.0280 -1.0000 -1.0000 1001369 1581433829.90 151.5496 59.9990 32.0000 1.9744 1.9751 416.7383 416.9245 0.0281 -1.0000 -1.0000 1001509 1581433830.00 151.5496 59.9990 32.0000 1.9748 1.9755 416.5904 416.7761 0.0280 -1.0000 -1.0000 1001572 1581433830.10 151.5496 59.9990 32.0000 1.9746 1.9754 416.4538 416.6400 0.0280 -1.0000 -1.0000 1001634 1581433830.20 151.5496 59.9990 32.0000 1.9745 1.9752 416.3650 416.5497 0.0278 -1.0000 -1.0000 1001712 1581433830.30 151.5496 59.9990 32.0000 1.9745 1.9752 416.7331 416.9185 0.0280 -1.0000 -1.0000 1001775 1581433830.40 151.5496 59.9990 32.0000 1.9736 1.9743 416.7507 416.9372 0.0281 -1.0000 -1.0000 1002009 1581433830.50 151.4735 59.9994 32.0000 1.9742 1.9749 416.7151 416.9012 0.0280 -1.0000 -1.0000 1002072 1581433830.60 151.4735 59.9994 32.0000 1.9745 1.9752 416.5411 416.7264 0.0280 -1.0000 -1.0000 1002134 1581433830.70 151.4735 59.9994 32.0000 1.9750 1.9758 416.5597 416.7458 0.0280 -1.0000 -1.0000 1002197 1581433830.80 151.4735 59.9994 32.0000 1.9747 1.9754 416.6227 416.8077 0.0278 -1.0000 -1.0000 1002275 1581433830.90 151.4735 59.9994 32.0000 1.9740 1.9747 416.6278 416.8136 0.0280 -1.0000 -1.0000 1002494 1581433831.00 151.4476 59.9994 32.0000 1.9739 1.9746 416.7133 416.8989 0.0279 -1.0000 -1.0000 1002556 1581433831.10 151.4273 59.9994 32.0000 1.9742 1.9750 416.7071 416.8935 0.0281 -1.0000 -1.0000 1002634 1581433831.20 151.4273 59.9994 32.0000 1.9742 1.9749 416.6360 416.8223 0.0281 -1.0000 -1.0000 1002697 1581433831.30 151.4273 59.9994 32.0000 1.9743 1.9750 416.6300 416.8164 0.0281 -1.0000 -1.0000 1002759 1581433831.40 151.4273 59.9994 32.0000 1.9744 1.9751 416.5383 416.7238 0.0279 -1.0000 -1.0000 1003338 1581433831.50 151.4273 59.9994 32.0000 1.9741 1.9748 416.6683 416.8535 0.0279 -1.0000 -1.0000 1003400 1581433831.60 151.5130 59.9994 32.0000 1.9742 1.9750 416.7456 416.9317 0.0281 -1.0000 -1.0000 1003462 1581433831.70 151.5130 59.9994 32.0000 1.9742 1.9749 416.5927 416.7788 0.0280 -1.0000 -1.0000 1003525 1581433831.80 151.5130 59.9994 32.0000 1.9743 1.9750 416.4390 416.6255 0.0281 -1.0000 -1.0000 1003588 1581433831.90 151.5130 59.9994 32.0000 1.9743 1.9750 416.4715 416.6580 0.0281 -1.0000 -1.0000 1003666 1581433832.00 151.5130 59.9994 32.0000 1.9746 1.9754 416.4165 416.6033 0.0281 -1.0000 -1.0000 1003728 1581433832.10 151.3982 59.9994 32.0000 1.9729 1.9736 416.6121 416.7982 0.0280 -1.0000 -1.0000 1003791 1581433832.20 151.3982 59.9994 32.0000 1.9736 1.9744 416.6765 416.8625 0.0280 -1.0000 -1.0000 1003869 1581433832.30 151.3982 59.9994 32.0000 1.9734 1.9741 416.7146 416.8995 0.0279 -1.0000 -1.0000 1003931 1581433832.40 151.3982 59.9994 32.0000 1.9744 1.9751 416.7504 416.9361 0.0280 -1.0000 -1.0000 1004259 1581433832.50 151.3982 59.9994 32.0000 1.9746 1.9754 416.5736 416.7603 0.0282 -1.0000 -1.0000 1004322 1581433832.60 151.3982 59.9994 32.0000 1.9744 1.9752 416.5658 416.7514 0.0280 -1.0000 -1.0000 1004400 1581433832.70 151.4504 59.9994 32.0000 1.9739 1.9746 416.7103 416.8961 0.0279 -1.0000 -1.0000 1004447 1581433832.80 151.4504 59.9994 32.0000 1.9744 1.9751 416.7208 416.9064 0.0280 -1.0000 -1.0000 1004525 1581433832.90 151.4504 59.9994 32.0000 1.9741 1.9748 416.5946 416.7808 0.0280 -1.0000 -1.0000 1004759 1581433833.00 151.4504 59.9994 32.0000 1.9748 1.9755 416.6192 416.8048 0.0280 -1.0000 -1.0000 1004838 1581433833.10 151.4504 59.9994 32.0000 1.9747 1.9754 416.5092 416.6951 0.0280 -1.0000 -1.0000 1004900 1581433833.20 151.5103 59.9994 32.0000 1.9748 1.9755 416.4514 416.6374 0.0280 -1.0000 -1.0000 1004962 1581433833.30 151.5103 59.9994 32.0000 1.9736 1.9743 416.5841 416.7699 0.0280 -1.0000 -1.0000 1005025 1581433833.40 151.5103 59.9994 32.0000 1.9734 1.9742 416.7457 416.9324 0.0281 -1.0000 -1.0000 1005275 1581433833.50 151.5103 59.9994 32.0000 1.9735 1.9743 416.7071 416.8929 0.0280 -1.0000 -1.0000 1005338 1581433833.60 151.5103 59.9994 32.0000 1.9738 1.9746 416.5853 416.7708 0.0279 -1.0000 -1.0000 1005400 1581433833.70 151.5103 59.9994 32.0000 1.9741 1.9748 416.4367 416.6232 0.0281 -1.0000 -1.0000 1005462 1581433833.80 151.4879 59.9994 32.0000 1.9741 1.9748 416.4732 416.6596 0.0281 -1.0000 -1.0000 1005525 1581433833.90 151.4870 59.9994 32.0000 1.9744 1.9751 416.6204 416.8057 0.0279 -1.0000 -1.0000 1005759 1581433834.00 151.4870 59.9994 32.0000 1.9737 1.9745 416.6977 416.8824 0.0278 -1.0000 -1.0000 1005822 1581433834.10 151.4870 59.9994 32.0000 1.9731 1.9738 416.6880 416.8739 0.0280 -1.0000 -1.0000 1005885 1581433834.20 151.4870 59.9994 32.0000 1.9737 1.9745 416.5369 416.7226 0.0280 -1.0000 -1.0000 1005962 1581433834.30 151.4387 59.9994 32.0000 1.9736 1.9743 416.5818 416.7684 0.0281 -1.0000 -1.0000 1006025 1581433834.40 151.3225 59.9994 32.0000 1.9747 1.9754 416.3985 416.5845 0.0280 -1.0000 -1.0000 1006306 1581433834.50 151.3225 59.9994 32.0000 1.9746 1.9754 416.4663 416.6527 0.0281 -1.0000 -1.0000 1006384 1581433834.60 151.3225 59.9994 32.0000 1.9734 1.9742 416.6638 416.8498 0.0281 -1.0000 -1.0000 1006447 1581433834.70 151.3225 59.9994 32.0000 1.9738 1.9746 416.6456 416.8319 0.0280 -1.0000 -1.0000 1006509 1581433834.80 151.3225 59.9994 32.0000 1.9752 1.9759 416.5476 416.7331 0.0280 -1.0000 -1.0000 1006588 1581433834.90 151.4113 59.9995 32.0000 1.9748 1.9755 416.3819 416.5667 0.0280 -1.0000 -1.0000 1006650 1581433835.00 151.4113 59.9995 32.0000 1.9750 1.9757 416.5320 416.7188 0.0281 -1.0000 -1.0000 1006728 1581433835.10 151.4113 59.9995 32.0000 1.9739 1.9746 416.6530 416.8387 0.0279 -1.0000 -1.0000 1006822 1581433835.20 151.4113 59.9995 32.0000 1.9730 1.9738 416.7604 416.9470 0.0281 -1.0000 -1.0000 1006884 1581433835.30 151.4113 59.9995 32.0000 1.9731 1.9738 416.6496 416.8365 0.0283 -1.0000 -1.0000 1006947 1581433835.40 151.4163 59.9995 32.0000 1.9748 1.9755 416.5532 416.7400 0.0281 -1.0000 -1.0000 1007009 1581433835.50 151.4219 59.9995 32.0000 1.9752 1.9759 416.4030 416.5883 0.0279 -1.0000 -1.0000 1007494 1581433835.60 151.4219 59.9995 32.0000 1.9743 1.9751 416.4523 416.6385 0.0281 -1.0000 -1.0000 1007556 1581433835.70 151.4219 59.9995 32.0000 1.9747 1.9754 416.5577 416.7430 0.0280 -1.0000 -1.0000 1007635 1581433835.80 151.4219 59.9995 32.0000 1.9738 1.9745 416.5897 416.7758 0.0280 -1.0000 -1.0000 1007697 1581433835.90 151.4219 59.9995 32.0000 1.9749 1.9756 416.6106 416.7966 0.0281 -1.0000 -1.0000 1007759 1581433836.00 151.4707 59.9995 32.0000 1.9745 1.9752 416.5190 416.7064 0.0282 -1.0000 -1.0000 1007994 1581433836.10 151.4707 59.9995 32.0000 1.9749 1.9756 416.4299 416.6160 0.0280 -1.0000 -1.0000 1008056 1581433836.20 151.4707 59.9995 32.0000 1.9746 1.9754 416.5169 416.7028 0.0280 -1.0000 -1.0000 1008135 1581433836.30 151.4707 59.9995 32.0000 1.9744 1.9751 416.7507 416.9361 0.0280 -1.0000 -1.0000 1008197 1581433836.40 151.4707 59.9995 32.0000 1.9746 1.9753 416.7032 416.8898 0.0281 -1.0000 -1.0000 1008259 1581433836.50 151.5330 59.9995 32.0000 1.9743 1.9750 416.7001 416.8862 0.0280 -1.0000 -1.0000 1008494 1581433836.60 151.5330 59.9995 32.0000 1.9744 1.9751 416.5933 416.7790 0.0280 -1.0000 -1.0000 1008556 1581433836.70 151.5330 59.9995 32.0000 1.9744 1.9751 416.5264 416.7126 0.0280 -1.0000 -1.0000 1008619 1581433836.80 151.5330 59.9995 32.0000 1.9753 1.9761 416.5010 416.6869 0.0280 -1.0000 -1.0000 1008697 1581433836.90 151.5330 59.9995 32.0000 1.9748 1.9756 416.5706 416.7574 0.0281 -1.0000 -1.0000 1008759 1581433837.00 151.5330 59.9995 32.0000 1.9749 1.9757 416.7941 416.9804 0.0281 -1.0000 -1.0000 1008822 1581433837.10 151.4237 59.9995 32.0000 1.9744 1.9751 416.6766 416.8628 0.0280 -1.0000 -1.0000 1008884 1581433837.20 151.4237 59.9995 32.0000 1.9744 1.9751 416.5544 416.7406 0.0280 -1.0000 -1.0000 1008947 1581433837.30 151.4237 59.9995 32.0000 1.9754 1.9761 416.5504 416.7363 0.0280 -1.0000 -1.0000 1009009 1581433837.40 151.4237 59.9995 32.0000 1.9747 1.9754 416.4831 416.6691 0.0280 -1.0000 -1.0000 1009088 1581433837.50 151.4237 59.9995 32.0000 1.9745 1.9752 416.5821 416.7676 0.0280 -1.0000 -1.0000 1009150 1581433837.60 151.4324 59.9995 32.0000 1.9737 1.9744 416.6370 416.8233 0.0281 -1.0000 -1.0000 1009212 1581433837.70 151.4339 59.9995 32.0000 1.9739 1.9746 416.6467 416.8327 0.0281 -1.0000 -1.0000 1009291 1581433837.80 151.4339 59.9995 32.0000 1.9744 1.9752 416.6535 416.8408 0.0282 -1.0000 -1.0000 1009353 1581433837.90 151.4339 59.9995 32.0000 1.9751 1.9758 416.5415 416.7274 0.0279 -1.0000 -1.0000 1009416 1581433838.00 151.4339 59.9995 32.0000 1.9750 1.9757 416.4751 416.6621 0.0282 -1.0000 -1.0000 1010291 1581433838.10 151.4395 59.9995 32.0000 1.9744 1.9752 416.6671 416.8540 0.0282 -1.0000 -1.0000 1010353 1581433838.20 151.5650 59.9995 32.0000 1.9740 1.9747 416.6973 416.8840 0.0280 -1.0000 -1.0000 1010431 1581433838.30 151.5650 59.9995 32.0000 1.9745 1.9753 416.7399 416.9261 0.0281 -1.0000 -1.0000 1010494 1581433838.40 151.5650 59.9995 32.0000 1.9749 1.9756 416.5990 416.7861 0.0281 -1.0000 -1.0000 1010556 1581433838.50 151.5650 59.9995 32.0000 1.9751 1.9758 416.4644 416.6507 0.0281 -1.0000 -1.0000 1010619 1581433838.60 151.5650 59.9995 32.0000 1.9746 1.9753 416.4639 416.6506 0.0281 -1.0000 -1.0000 1010681 1581433838.70 151.4938 59.9995 32.0000 1.9743 1.9750 416.5394 416.7258 0.0282 -1.0000 -1.0000 1010744 1581433838.80 151.4902 59.9995 32.0000 1.9751 1.9759 416.6752 416.8630 0.0283 -1.0000 -1.0000 1010822 1581433838.90 151.4902 59.9995 32.0000 1.9744 1.9751 416.6018 416.7897 0.0282 -1.0000 -1.0000 1010884 1581433839.00 151.4902 59.9995 32.0000 1.9748 1.9755 416.5361 416.7219 0.0280 -1.0000 -1.0000 1010947 1581433839.10 151.4902 59.9995 32.0000 1.9740 1.9747 416.4704 416.6565 0.0280 -1.0000 -1.0000 1011025 1581433839.20 151.4902 59.9995 32.0000 1.9738 1.9745 416.6271 416.8128 0.0280 -1.0000 -1.0000 1011088 1581433839.30 151.4902 59.9995 32.0000 1.9730 1.9737 416.7312 416.9176 0.0281 -1.0000 -1.0000 1011150 1581433839.40 151.4533 59.9995 32.0000 1.9744 1.9751 416.6360 416.8233 0.0283 -1.0000 -1.0000 1011212 1581433839.50 151.4533 59.9995 32.0000 1.9748 1.9756 416.5650 416.7514 0.0281 -1.0000 -1.0000 1011275 1581433839.60 151.4533 59.9995 32.0000 1.9748 1.9756 416.4699 416.6562 0.0280 -1.0000 -1.0000 1011510 1581433839.70 151.4533 59.9995 32.0000 1.9745 1.9752 416.3956 416.5821 0.0281 -1.0000 -1.0000 1011588 1581433839.80 151.4533 59.9995 32.0000 1.9745 1.9752 416.5617 416.7479 0.0280 -1.0000 -1.0000 1011650 1581433839.90 151.4128 59.9995 32.0000 1.9747 1.9755 416.6522 416.8386 0.0281 -1.0000 -1.0000 1011712 1581433840.00 151.4128 59.9995 32.0000 1.9740 1.9748 416.7738 416.9603 0.0281 -1.0000 -1.0000 1011775 1581433840.10 151.4128 59.9995 32.0000 1.9743 1.9751 416.6525 416.8387 0.0280 -1.0000 -1.0000 1012025 1581433840.20 151.4128 59.9995 32.0000 1.9748 1.9756 416.5499 416.7353 0.0279 -1.0000 -1.0000 1012088 1581433840.30 151.4128 59.9995 32.0000 1.9747 1.9754 416.6105 416.7962 0.0280 -1.0000 -1.0000 1012150 1581433840.40 151.4128 59.9995 32.0000 1.9744 1.9751 416.7613 416.9477 0.0281 -1.0000 -1.0000 1012212 1581433840.50 151.4128 59.9995 32.0000 1.9740 1.9747 416.7217 416.9082 0.0281 -1.0000 -1.0000 1012291 1581433840.60 151.5577 59.9995 32.0000 1.9745 1.9752 416.7120 416.8982 0.0281 -1.0000 -1.0000 1012478 1581433840.70 151.5577 59.9995 32.0000 1.9746 1.9753 416.5152 416.7019 0.0281 -1.0000 -1.0000 1012541 1581433840.80 151.5577 59.9995 32.0000 1.9752 1.9759 416.5000 416.6860 0.0280 -1.0000 -1.0000 1012619 1581433840.90 151.5577 59.9995 32.0000 1.9744 1.9751 416.4796 416.6644 0.0279 -1.0000 -1.0000 1012681 1581433841.00 151.5577 59.9995 32.0000 1.9737 1.9744 416.5639 416.7503 0.0280 -1.0000 -1.0000 1012744 1581433841.10 151.5496 59.9995 32.0000 1.9738 1.9745 416.7070 416.8933 0.0281 -1.0000 -1.0000 1013025 1581433841.20 151.5324 59.9995 32.0000 1.9738 1.9745 416.7235 416.9097 0.0280 -1.0000 -1.0000 1013088 1581433841.30 151.5324 59.9995 32.0000 1.9738 1.9746 416.6216 416.8082 0.0281 -1.0000 -1.0000 1013150 1581433841.40 151.5324 59.9995 32.0000 1.9749 1.9756 416.5548 416.7410 0.0280 -1.0000 -1.0000 1013228 1581433841.50 151.5324 59.9995 32.0000 1.9749 1.9756 416.6375 416.8247 0.0282 -1.0000 -1.0000 1013291 1581433841.60 151.5324 59.9995 32.0000 1.9740 1.9748 416.6265 416.8125 0.0280 -1.0000 -1.0000 1013462 1581433841.70 151.5378 59.9995 32.0000 1.9739 1.9746 416.7089 416.8952 0.0281 -1.0000 -1.0000 1013541 1581433841.80 151.5378 59.9995 32.0000 1.9747 1.9755 416.6491 416.8343 0.0279 -1.0000 -1.0000 1013603 1581433841.90 151.5378 59.9995 32.0000 1.9753 1.9760 416.5931 416.7797 0.0281 -1.0000 -1.0000 1013681 1581433842.00 151.5378 59.9995 32.0000 1.9753 1.9760 416.4995 416.6855 0.0281 -1.0000 -1.0000 1013744 1581433842.10 151.5378 59.9995 32.0000 1.9744 1.9751 416.4728 416.6591 0.0281 -1.0000 -1.0000 1013807 1581433842.20 151.4842 59.9995 32.0000 1.9746 1.9753 416.6687 416.8556 0.0281 -1.0000 -1.0000 1013869 1581433842.30 151.4723 59.9995 32.0000 1.9741 1.9749 416.6810 416.8670 0.0280 -1.0000 -1.0000 1013947 1581433842.40 151.4723 59.9995 32.0000 1.9737 1.9744 416.7124 416.8994 0.0281 -1.0000 -1.0000 1014010 1581433842.50 151.4723 59.9995 32.0000 1.9741 1.9749 416.5867 416.7731 0.0281 -1.0000 -1.0000 1014088 1581433842.60 151.4723 59.9995 32.0000 1.9747 1.9754 416.5208 416.7079 0.0282 -1.0000 -1.0000 1014150 1581433842.70 151.4723 59.9995 32.0000 1.9747 1.9755 416.5988 416.7855 0.0281 -1.0000 -1.0000 1014322 1581433842.80 151.5180 59.9995 32.0000 1.9739 1.9747 416.6215 416.8070 0.0280 -1.0000 -1.0000 1014400 1581433842.90 151.5180 59.9995 32.0000 1.9741 1.9749 416.6862 416.8724 0.0281 -1.0000 -1.0000 1014462 1581433843.00 151.5180 59.9995 32.0000 1.9753 1.9760 416.7017 416.8880 0.0281 -1.0000 -1.0000 1014525 1581433843.10 151.5180 59.9995 32.0000 1.9743 1.9750 416.5811 416.7682 0.0282 -1.0000 -1.0000 1014588 1581433843.20 151.5180 59.9995 32.0000 1.9756 1.9764 416.5294 416.7166 0.0282 -1.0000 -1.0000 1014759 1581433843.30 151.4600 59.9995 32.0000 1.9744 1.9751 416.5444 416.7295 0.0279 -1.0000 -1.0000 1014822 1581433843.40 151.4600 59.9995 32.0000 1.9745 1.9752 416.6226 416.8083 0.0280 -1.0000 -1.0000 1014900 1581433843.50 151.4600 59.9995 32.0000 1.9746 1.9754 416.6385 416.8257 0.0282 -1.0000 -1.0000 1014962 1581433843.60 151.4600 59.9995 32.0000 1.9742 1.9750 416.6782 416.8639 0.0280 -1.0000 -1.0000 1015025 1581433843.70 151.4600 59.9995 32.0000 1.9750 1.9757 416.4648 416.6510 0.0281 -1.0000 -1.0000 1015275 1581433843.80 151.4600 59.9995 32.0000 1.9749 1.9757 416.4510 416.6369 0.0280 -1.0000 -1.0000 1015338 1581433843.90 151.5169 59.9995 32.0000 1.9746 1.9754 416.5612 416.7480 0.0281 -1.0000 -1.0000 1015400 1581433844.00 151.5417 59.9995 32.0000 1.9741 1.9748 416.6971 416.8831 0.0280 -1.0000 -1.0000 1015462 1581433844.10 151.5417 59.9995 32.0000 1.9746 1.9753 416.7730 416.9597 0.0281 -1.0000 -1.0000 1015525 1581433844.20 151.5417 59.9995 32.0000 1.9742 1.9750 416.6573 416.8435 0.0281 -1.0000 -1.0000 1015775 1581433844.30 151.5417 59.9995 32.0000 1.9738 1.9745 416.5708 416.7567 0.0280 -1.0000 -1.0000 1015837 1581433844.40 151.5417 59.9995 32.0000 1.9746 1.9753 416.4839 416.6695 0.0280 -1.0000 -1.0000 1015900 1581433844.50 151.5161 59.9995 32.0000 1.9742 1.9750 416.5344 416.7211 0.0281 -1.0000 -1.0000 1015978 1581433844.60 151.5161 59.9995 32.0000 1.9738 1.9745 416.6132 416.7995 0.0281 -1.0000 -1.0000 1016041 1581433844.70 151.5161 59.9995 32.0000 1.9732 1.9739 416.6772 416.8639 0.0281 -1.0000 -1.0000 1016556 1581433844.80 151.5161 59.9995 32.0000 1.9743 1.9750 416.5703 416.7564 0.0280 -1.0000 -1.0000 1016619 1581433844.90 151.5161 59.9995 32.0000 1.9746 1.9753 416.4158 416.6012 0.0279 -1.0000 -1.0000 1016681 1581433845.00 151.5320 59.9997 32.0000 1.9747 1.9754 416.4097 416.5952 0.0279 -1.0000 -1.0000 1016744 1581433845.10 151.5322 59.9997 32.0000 1.9743 1.9750 416.6002 416.7857 0.0280 -1.0000 -1.0000 1016822 1581433845.20 151.5322 59.9997 32.0000 1.9744 1.9751 416.7065 416.8929 0.0281 -1.0000 -1.0000 1016884 1581433845.30 151.5322 59.9997 32.0000 1.9738 1.9746 416.6974 416.8834 0.0281 -1.0000 -1.0000 1017072 1581433845.40 151.5322 59.9997 32.0000 1.9751 1.9758 416.6760 416.8622 0.0280 -1.0000 -1.0000 1017150 1581433845.50 151.5322 59.9997 32.0000 1.9753 1.9761 416.5143 416.7007 0.0281 -1.0000 -1.0000 1017212 1581433845.60 151.5038 59.9997 32.0000 1.9752 1.9759 416.4798 416.6657 0.0281 -1.0000 -1.0000 1017275 1581433845.70 151.5038 59.9997 32.0000 1.9747 1.9754 416.5225 416.7093 0.0281 -1.0000 -1.0000 1017353 1581433845.80 151.5038 59.9997 32.0000 1.9750 1.9757 416.6303 416.8175 0.0282 -1.0000 -1.0000 1017478 1581433845.90 151.5038 59.9997 32.0000 1.9748 1.9756 416.7753 416.9618 0.0281 -1.0000 -1.0000 1017556 1581433846.00 151.5038 59.9997 32.0000 1.9740 1.9747 416.5983 416.7853 0.0281 -1.0000 -1.0000 1017619 1581433846.10 151.4906 59.9997 32.0000 1.9743 1.9750 416.5778 416.7629 0.0279 -1.0000 -1.0000 1017682 1581433846.20 151.4906 59.9997 32.0000 1.9747 1.9754 416.5057 416.6929 0.0282 -1.0000 -1.0000 1017759 1581433846.30 151.4906 59.9997 32.0000 1.9746 1.9753 416.5302 416.7171 0.0281 -1.0000 -1.0000 1018041 1581433846.40 151.4906 59.9997 32.0000 1.9744 1.9751 416.5291 416.7149 0.0280 -1.0000 -1.0000 1018103 1581433846.50 151.4906 59.9997 32.0000 1.9741 1.9748 416.5545 416.7411 0.0281 -1.0000 -1.0000 1018166 1581433846.60 151.4901 59.9997 32.0000 1.9742 1.9749 416.5864 416.7723 0.0280 -1.0000 -1.0000 1018228 1581433846.70 151.4852 59.9997 32.0000 1.9741 1.9748 416.7156 416.9019 0.0280 -1.0000 -1.0000 1018291 1581433846.80 151.4852 59.9997 32.0000 1.9746 1.9753 416.6923 416.8787 0.0281 -1.0000 -1.0000 1018994 1581433846.90 151.4852 59.9997 32.0000 1.9746 1.9753 416.5824 416.7682 0.0280 -1.0000 -1.0000 1019056 1581433847.00 151.4852 59.9997 32.0000 1.9744 1.9751 416.5917 416.7779 0.0280 -1.0000 -1.0000 1019119 1581433847.10 151.4852 59.9997 32.0000 1.9746 1.9753 416.5890 416.7748 0.0280 -1.0000 -1.0000 1019181 1581433847.20 151.4886 59.9997 32.0000 1.9739 1.9747 416.7278 416.9149 0.0282 -1.0000 -1.0000 1019259 1581433847.30 151.4911 59.9997 32.0000 1.9739 1.9746 416.7376 416.9233 0.0280 -1.0000 -1.0000 1019322 1581433847.40 151.4911 59.9997 32.0000 1.9742 1.9749 416.7209 416.9070 0.0280 -1.0000 -1.0000 1019478 1581433847.50 151.4911 59.9997 32.0000 1.9747 1.9754 416.6415 416.8279 0.0281 -1.0000 -1.0000 1019541 1581433847.60 151.4911 59.9997 32.0000 1.9753 1.9760 416.4344 416.6207 0.0281 -1.0000 -1.0000 1019603 1581433847.70 151.4911 59.9997 32.0000 1.9741 1.9748 416.5792 416.7650 0.0279 -1.0000 -1.0000 1019666 1581433847.80 151.5322 59.9997 32.0000 1.9740 1.9747 416.5653 416.7518 0.0281 -1.0000 -1.0000 1019744 1581433847.90 151.5322 59.9997 32.0000 1.9749 1.9756 416.6562 416.8430 0.0282 -1.0000 -1.0000 1019807 1581433848.00 151.5322 59.9997 32.0000 1.9742 1.9749 416.7066 416.8931 0.0281 -1.0000 -1.0000 1019869 1581433848.10 151.5322 59.9997 32.0000 1.9749 1.9756 416.4760 416.6615 0.0280 -1.0000 -1.0000 1019932 1581433848.20 151.5322 59.9997 32.0000 1.9747 1.9755 416.5423 416.7294 0.0282 -1.0000 -1.0000 1020010 1581433848.30 151.5322 59.9997 32.0000 1.9744 1.9751 416.5234 416.7095 0.0280 -1.0000 -1.0000 1020072 1581433848.40 151.5511 59.9997 32.0000 1.9737 1.9744 416.7080 416.8938 0.0280 -1.0000 -1.0000 1020135 1581433848.50 151.6212 59.9997 32.0000 1.9741 1.9749 416.6235 416.8103 0.0281 -1.0000 -1.0000 1020212 1581433848.60 151.6212 59.9997 32.0000 1.9746 1.9754 416.5292 416.7166 0.0283 -1.0000 -1.0000 1020275 1581433848.70 151.6212 59.9997 32.0000 1.9755 1.9762 416.5170 416.7039 0.0282 -1.0000 -1.0000 1020338 1581433848.80 151.6212 59.9997 32.0000 1.9767 1.9775 416.5530 416.7404 0.0282 -1.0000 -1.0000 1020416 1581433848.90 151.6212 59.9997 32.0000 1.9744 1.9752 416.5684 416.7538 0.0278 -1.0000 -1.0000 1020509 1581433849.00 151.5336 59.9997 32.0000 1.9744 1.9751 416.5877 416.7744 0.0281 -1.0000 -1.0000 1020572 1581433849.10 151.5336 59.9997 32.0000 1.9738 1.9745 416.7372 416.9229 0.0279 -1.0000 -1.0000 1020650 1581433849.20 151.5336 59.9997 32.0000 1.9743 1.9750 416.5742 416.7597 0.0280 -1.0000 -1.0000 1020712 1581433849.30 151.5336 59.9997 32.0000 1.9750 1.9757 416.4108 416.5977 0.0281 -1.0000 -1.0000 1020775 1581433849.40 151.5336 59.9997 32.0000 1.9748 1.9756 416.4819 416.6682 0.0281 -1.0000 -1.0000 1021009 1581433849.50 151.5326 59.9997 32.0000 1.9744 1.9752 416.6345 416.8204 0.0279 -1.0000 -1.0000 1021072 1581433849.60 151.5290 59.9997 32.0000 1.9735 1.9743 416.6756 416.8621 0.0281 -1.0000 -1.0000 1021134 1581433849.70 151.5290 59.9997 32.0000 1.9734 1.9741 416.7473 416.9337 0.0281 -1.0000 -1.0000 1021212 1581433849.80 151.5290 59.9997 32.0000 1.9739 1.9746 416.7773 416.9653 0.0283 -1.0000 -1.0000 1021275 1581433849.90 151.5290 59.9997 32.0000 1.9745 1.9752 416.6162 416.8025 0.0281 -1.0000 -1.0000 1021759 1581433850.00 151.5290 59.9997 32.0000 1.9747 1.9754 416.5114 416.6981 0.0281 -1.0000 -1.0000 1021822 1581433850.10 151.5190 59.9997 32.0000 1.9744 1.9751 416.4375 416.6230 0.0279 -1.0000 -1.0000 1021885 1581433850.20 151.5190 59.9997 32.0000 1.9735 1.9742 416.6442 416.8304 0.0281 -1.0000 -1.0000 1021962 1581433850.30 151.5190 59.9997 32.0000 1.9742 1.9749 416.5968 416.7834 0.0281 -1.0000 -1.0000 1022025 1581433850.40 151.5190 59.9997 32.0000 1.9751 1.9758 416.4676 416.6547 0.0282 -1.0000 -1.0000 1022244 1581433850.50 151.5190 59.9997 32.0000 1.9754 1.9761 416.4407 416.6267 0.0280 -1.0000 -1.0000 1022322 1581433850.60 151.5190 59.9997 32.0000 1.9738 1.9746 416.6903 416.8763 0.0281 -1.0000 -1.0000 1022384 1581433850.70 151.5415 59.9997 32.0000 1.9736 1.9743 416.6684 416.8552 0.0282 -1.0000 -1.0000 1022447 1581433850.80 151.5415 59.9997 32.0000 1.9739 1.9747 416.6436 416.8293 0.0280 -1.0000 -1.0000 1022525 1581433850.90 151.5415 59.9997 32.0000 1.9747 1.9755 416.6835 416.8698 0.0281 -1.0000 -1.0000 1022588 1581433851.00 151.5415 59.9997 32.0000 1.9746 1.9754 416.5472 416.7344 0.0282 -1.0000 -1.0000 1022650 1581433851.10 151.5415 59.9997 32.0000 1.9746 1.9753 416.4670 416.6532 0.0280 -1.0000 -1.0000 1022728 1581433851.20 151.5032 59.9997 32.0000 1.9752 1.9759 416.5786 416.7647 0.0281 -1.0000 -1.0000 1022791 1581433851.30 151.4931 59.9997 32.0000 1.9745 1.9753 416.6190 416.8047 0.0280 -1.0000 -1.0000 1022853 1581433851.40 151.4931 59.9997 32.0000 1.9739 1.9746 416.6662 416.8520 0.0280 -1.0000 -1.0000 1023744 1581433851.50 151.4931 59.9997 32.0000 1.9747 1.9754 416.5470 416.7332 0.0281 -1.0000 -1.0000 1023807 1581433851.60 151.4931 59.9997 32.0000 1.9743 1.9750 416.5363 416.7225 0.0280 -1.0000 -1.0000 1023869 1581433851.70 151.4931 59.9997 32.0000 1.9748 1.9755 416.5130 416.6982 0.0279 -1.0000 -1.0000 1023947 1581433851.80 151.4261 59.9997 32.0000 1.9744 1.9751 416.6915 416.8766 0.0279 -1.0000 -1.0000 1024010 1581433851.90 151.4261 59.9997 32.0000 1.9742 1.9750 416.7972 416.9829 0.0280 -1.0000 -1.0000 1024088 1581433852.00 151.4261 59.9997 32.0000 1.9742 1.9749 416.6628 416.8487 0.0280 -1.0000 -1.0000 1024150 1581433852.10 151.4261 59.9997 32.0000 1.9749 1.9756 416.5990 416.7849 0.0280 -1.0000 -1.0000 1024212 1581433852.20 151.4261 59.9997 32.0000 1.9750 1.9757 416.5464 416.7328 0.0281 -1.0000 -1.0000 1024291 1581433852.30 151.4482 59.9997 32.0000 1.9746 1.9753 416.6603 416.8459 0.0280 -1.0000 -1.0000 1024353 1581433852.40 151.4500 59.9997 32.0000 1.9741 1.9749 416.7818 416.9677 0.0280 -1.0000 -1.0000 1024400 1581433852.50 151.4500 59.9997 32.0000 1.9742 1.9749 416.7599 416.9464 0.0281 -1.0000 -1.0000 1024478 1581433852.60 151.4500 59.9997 32.0000 1.9745 1.9752 416.4639 416.6502 0.0281 -1.0000 -1.0000 1024541 1581433852.70 151.4500 59.9997 32.0000 1.9754 1.9761 416.4452 416.6312 0.0280 -1.0000 -1.0000 1024603 1581433852.80 151.4527 59.9997 32.0000 1.9747 1.9754 416.6419 416.8279 0.0280 -1.0000 -1.0000 1024681 1581433852.90 151.4620 59.9997 32.0000 1.9742 1.9749 416.7547 416.9409 0.0280 -1.0000 -1.0000 1024744 1581433853.00 151.4620 59.9997 32.0000 1.9746 1.9753 416.8134 416.9987 0.0278 -1.0000 -1.0000 1024806 1581433853.10 151.4620 59.9997 32.0000 1.9746 1.9753 416.7175 416.9040 0.0281 -1.0000 -1.0000 1024884 1581433853.20 151.4620 59.9997 32.0000 1.9752 1.9759 416.5073 416.6928 0.0279 -1.0000 -1.0000 1024931 1581433853.30 151.4620 59.9997 32.0000 1.9757 1.9765 416.5348 416.7207 0.0281 -1.0000 -1.0000 1024994 1581433853.40 151.5341 59.9997 32.0000 1.9744 1.9751 416.7937 416.9794 0.0279 -1.0000 -1.0000 1025072 1581433853.50 151.5341 59.9997 32.0000 1.9741 1.9748 416.6810 416.8662 0.0279 -1.0000 -1.0000 1025838 1581433853.60 151.5341 59.9997 32.0000 1.9743 1.9750 416.7420 416.9280 0.0281 -1.0000 -1.0000 1025900 1581433853.70 151.5341 59.9997 32.0000 1.9751 1.9758 416.5340 416.7208 0.0282 -1.0000 -1.0000 1025978 1581433853.80 151.5341 59.9997 32.0000 1.9749 1.9756 416.4612 416.6479 0.0281 -1.0000 -1.0000 1026041 1581433853.90 151.4705 59.9997 32.0000 1.9748 1.9755 416.5435 416.7298 0.0281 -1.0000 -1.0000 1026119 1581433854.00 151.4479 59.9997 32.0000 1.9737 1.9745 416.5874 416.7737 0.0280 -1.0000 -1.0000 1026182 1581433854.10 151.4479 59.9997 32.0000 1.9730 1.9737 416.7407 416.9260 0.0280 -1.0000 -1.0000 1026244 1581433854.20 151.4479 59.9997 32.0000 1.9739 1.9746 416.7137 416.8997 0.0280 -1.0000 -1.0000 1026306 1581433854.30 151.4479 59.9997 32.0000 1.9740 1.9748 416.6544 416.8419 0.0282 -1.0000 -1.0000 1026369 1581433854.40 151.4523 59.9997 32.0000 1.9756 1.9763 416.5669 416.7524 0.0279 -1.0000 -1.0000 1026431 1581433854.50 151.5331 59.9997 32.0000 1.9751 1.9758 416.5459 416.7322 0.0281 -1.0000 -1.0000 1026994 1581433854.60 151.5331 59.9997 32.0000 1.9750 1.9757 416.5303 416.7154 0.0279 -1.0000 -1.0000 1027056 1581433854.70 151.5331 59.9997 32.0000 1.9750 1.9757 416.5050 416.6908 0.0281 -1.0000 -1.0000 1027119 1581433854.80 151.5331 59.9997 32.0000 1.9746 1.9753 416.7255 416.9114 0.0280 -1.0000 -1.0000 1027182 1581433854.90 151.5331 59.9997 32.0000 1.9750 1.9757 416.6843 416.8698 0.0280 -1.0000 -1.0000 1027244 1581433855.00 151.5066 59.9992 32.0000 1.9749 1.9756 416.6172 416.8031 0.0280 -1.0000 -1.0000 1027307 1581433855.10 151.5051 59.9991 32.0000 1.9749 1.9756 416.5271 416.7133 0.0281 -1.0000 -1.0000 1027385 1581433855.20 151.5051 59.9991 32.0000 1.9746 1.9754 416.5077 416.6936 0.0280 -1.0000 -1.0000 1027447 1581433855.30 151.5051 59.9991 32.0000 1.9740 1.9747 416.5380 416.7240 0.0281 -1.0000 -1.0000 1027525 1581433855.40 151.5051 59.9991 32.0000 1.9744 1.9752 416.6123 416.7983 0.0280 -1.0000 -1.0000 1027603 1581433855.50 151.5056 59.9991 32.0000 1.9740 1.9747 416.7032 416.8889 0.0280 -1.0000 -1.0000 1027666 1581433855.60 151.5145 59.9991 32.0000 1.9747 1.9754 416.6189 416.8048 0.0279 -1.0000 -1.0000 1027728 1581433855.70 151.5145 59.9991 32.0000 1.9748 1.9756 416.4874 416.6737 0.0280 -1.0000 -1.0000 1027807 1581433855.80 151.5145 59.9991 32.0000 1.9747 1.9754 416.4159 416.6011 0.0279 -1.0000 -1.0000 1027869 1581433855.90 151.5145 59.9991 32.0000 1.9744 1.9751 416.5871 416.7731 0.0280 -1.0000 -1.0000 1027932 1581433856.00 151.5145 59.9991 32.0000 1.9737 1.9745 416.6622 416.8479 0.0279 -1.0000 -1.0000 1027994 1581433856.10 151.4850 59.9991 32.0000 1.9742 1.9749 416.6353 416.8201 0.0279 -1.0000 -1.0000 1028056 1581433856.20 151.4850 59.9991 32.0000 1.9750 1.9757 416.4980 416.6838 0.0280 -1.0000 -1.0000 1028135 1581433856.30 151.4850 59.9991 32.0000 1.9749 1.9756 416.5088 416.6945 0.0280 -1.0000 -1.0000 1028197 1581433856.40 151.4850 59.9991 32.0000 1.9738 1.9746 416.6439 416.8292 0.0280 -1.0000 -1.0000 1028259 1581433856.50 151.4850 59.9991 32.0000 1.9738 1.9745 416.7544 416.9399 0.0279 -1.0000 -1.0000 1028338 1581433856.60 151.4850 59.9991 32.0000 1.9738 1.9745 416.6543 416.8406 0.0281 -1.0000 -1.0000 1028400 1581433856.70 151.4850 59.9991 32.0000 1.9750 1.9758 416.5359 416.7221 0.0280 -1.0000 -1.0000 1028462 1581433856.80 151.4850 59.9991 32.0000 1.9752 1.9759 416.5495 416.7352 0.0280 -1.0000 -1.0000 1028525 1581433856.90 151.4850 59.9991 32.0000 1.9761 1.9768 416.5223 416.7071 0.0279 -1.0000 -1.0000 1028588 1581433857.00 151.4850 59.9991 32.0000 1.9754 1.9761 416.5897 416.7758 0.0280 -1.0000 -1.0000 1028650 1581433857.10 151.4850 59.9991 32.0000 1.9737 1.9744 416.7089 416.8946 0.0279 -1.0000 -1.0000 1029275 1581433857.20 151.5216 59.9991 32.0000 1.9746 1.9753 416.7120 416.8977 0.0280 -1.0000 -1.0000 1029338 1581433857.30 151.5216 59.9991 32.0000 1.9752 1.9759 416.6511 416.8374 0.0280 -1.0000 -1.0000 1029400 1581433857.40 151.5216 59.9991 32.0000 1.9750 1.9758 416.4995 416.6839 0.0278 -1.0000 -1.0000 1029478 1581433857.50 151.5216 59.9991 32.0000 1.9743 1.9751 416.5961 416.7809 0.0279 -1.0000 -1.0000 1029541 1581433857.60 151.5216 59.9991 32.0000 1.9742 1.9749 416.6301 416.8150 0.0278 -1.0000 -1.0000 1029603 1581433857.70 151.4781 59.9991 32.0000 1.9738 1.9745 416.6965 416.8808 0.0278 -1.0000 -1.0000 1029682 1581433857.80 151.4703 59.9991 32.0000 1.9744 1.9752 416.6249 416.8107 0.0280 -1.0000 -1.0000 1029853 1581433857.90 151.4703 59.9991 32.0000 1.9747 1.9755 416.5470 416.7327 0.0280 -1.0000 -1.0000 1030072 1581433858.00 151.4703 59.9991 32.0000 1.9746 1.9754 416.5574 416.7433 0.0280 -1.0000 -1.0000 1030135 1581433858.10 151.4703 59.9991 32.0000 1.9746 1.9753 416.4672 416.6534 0.0280 -1.0000 -1.0000 1030259 1581433858.20 151.4703 59.9991 32.0000 1.9734 1.9741 416.6414 416.8256 0.0279 -1.0000 -1.0000 1030338 1581433858.30 151.5527 59.9991 32.0000 1.9743 1.9750 416.7083 416.8941 0.0280 -1.0000 -1.0000 1030400 1581433858.40 151.5527 59.9991 32.0000 1.9747 1.9754 416.6902 416.8755 0.0279 -1.0000 -1.0000 1030462 1581433858.50 151.5527 59.9991 32.0000 1.9749 1.9757 416.5041 416.6894 0.0279 -1.0000 -1.0000 1030541 1581433858.60 151.5527 59.9991 32.0000 1.9743 1.9750 416.5367 416.7222 0.0280 -1.0000 -1.0000 1030603 1581433858.70 151.5527 59.9991 32.0000 1.9743 1.9750 416.5715 416.7578 0.0280 -1.0000 -1.0000 1030666 1581433858.80 151.5273 59.9991 32.0000 1.9742 1.9749 416.7783 416.9641 0.0280 -1.0000 -1.0000 1030744 1581433858.90 151.4764 59.9991 32.0000 1.9745 1.9752 416.6617 416.8471 0.0279 -1.0000 -1.0000 1030806 1581433859.00 151.4764 59.9991 32.0000 1.9743 1.9750 416.6101 416.7948 0.0279 -1.0000 -1.0000 1030869 1581433859.10 151.4764 59.9991 32.0000 1.9751 1.9759 416.5305 416.7159 0.0279 -1.0000 -1.0000 1031009 1581433859.20 151.4764 59.9991 32.0000 1.9756 1.9763 416.5253 416.7114 0.0281 -1.0000 -1.0000 1031072 1581433859.30 151.4764 59.9991 32.0000 1.9751 1.9758 416.7063 416.8920 0.0279 -1.0000 -1.0000 1031134 1581433859.40 151.5249 59.9991 32.0000 1.9746 1.9753 416.7334 416.9190 0.0279 -1.0000 -1.0000 1031212 1581433859.50 151.5249 59.9991 32.0000 1.9749 1.9756 416.6248 416.8101 0.0279 -1.0000 -1.0000 1031275 1581433859.60 151.5249 59.9991 32.0000 1.9752 1.9759 416.5265 416.7119 0.0278 -1.0000 -1.0000 1031338 1581433859.70 151.5249 59.9991 32.0000 1.9753 1.9760 416.4964 416.6820 0.0280 -1.0000 -1.0000 1031525 1581433859.80 151.5249 59.9991 32.0000 1.9744 1.9751 416.6300 416.8146 0.0277 -1.0000 -1.0000 1031588 1581433859.90 151.4908 59.9994 32.0000 1.9741 1.9748 416.6344 416.8193 0.0279 -1.0000 -1.0000 1031666 1581433860.00 151.4248 59.9998 32.0000 1.9730 1.9737 416.7118 416.8966 0.0279 -1.0000 -1.0000 1031728 1581433860.10 151.4248 59.9998 32.0000 1.9740 1.9747 416.6396 416.8246 0.0278 -1.0000 -1.0000 1031775 1581433860.20 151.4248 59.9998 32.0000 1.9746 1.9753 416.4876 416.6725 0.0279 -1.0000 -1.0000 1032010 1581433860.30 151.4248 59.9998 32.0000 1.9760 1.9767 416.5490 416.7349 0.0280 -1.0000 -1.0000 1032088 1581433860.40 151.4248 59.9998 32.0000 1.9746 1.9753 416.5397 416.7250 0.0279 -1.0000 -1.0000 1032150 1581433860.50 151.4248 59.9998 32.0000 1.9744 1.9751 416.6623 416.8468 0.0278 -1.0000 -1.0000 1032212 1581433860.60 151.4248 59.9998 32.0000 1.9736 1.9743 416.7804 416.9655 0.0279 -1.0000 -1.0000 1032275 1581433860.70 151.4248 59.9998 32.0000 1.9742 1.9749 416.7184 416.9034 0.0278 -1.0000 -1.0000 1032338 1581433860.80 151.4347 59.9998 32.0000 1.9747 1.9754 416.5197 416.7050 0.0279 -1.0000 -1.0000 1032416 1581433860.90 151.4347 59.9998 32.0000 1.9752 1.9759 416.4529 416.6388 0.0280 -1.0000 -1.0000 1032478 1581433861.00 151.4347 59.9998 32.0000 1.9752 1.9759 416.4908 416.6759 0.0279 -1.0000 -1.0000 1032541 1581433861.10 151.4347 59.9998 32.0000 1.9742 1.9749 416.5134 416.7002 0.0281 -1.0000 -1.0000 1032619 1581433861.20 151.4347 59.9998 32.0000 1.9735 1.9742 416.7514 416.9371 0.0279 -1.0000 -1.0000 1032791 1581433861.30 151.4337 59.9998 32.0000 1.9741 1.9748 416.7539 416.9393 0.0279 -1.0000 -1.0000 1032853 1581433861.40 151.4334 59.9998 32.0000 1.9742 1.9749 416.7196 416.9048 0.0280 -1.0000 -1.0000 1032916 1581433861.50 151.4334 59.9998 32.0000 1.9747 1.9754 416.5826 416.7685 0.0279 -1.0000 -1.0000 1032978 1581433861.60 151.4334 59.9998 32.0000 1.9745 1.9752 416.5248 416.7105 0.0280 -1.0000 -1.0000 1033041 1581433861.70 151.4334 59.9998 32.0000 1.9743 1.9750 416.6778 416.8626 0.0278 -1.0000 -1.0000 1033478 1581433861.80 151.4334 59.9998 32.0000 1.9739 1.9746 416.7223 416.9069 0.0278 -1.0000 -1.0000 1033541 1581433861.90 151.4782 59.9998 32.0000 1.9754 1.9761 416.6776 416.8622 0.0278 -1.0000 -1.0000 1033619 1581433862.00 151.4782 59.9998 32.0000 1.9751 1.9758 416.4899 416.6748 0.0279 -1.0000 -1.0000 1033682 1581433862.10 151.4782 59.9998 32.0000 1.9755 1.9762 416.4493 416.6344 0.0279 -1.0000 -1.0000 1033744 1581433862.20 151.4782 59.9998 32.0000 1.9747 1.9754 416.4869 416.6720 0.0279 -1.0000 -1.0000 1034010 1581433862.30 151.4782 59.9998 32.0000 1.9740 1.9748 416.6525 416.8372 0.0278 -1.0000 -1.0000 1034072 1581433862.40 151.4896 59.9998 32.0000 1.9749 1.9756 416.7628 416.9481 0.0280 -1.0000 -1.0000 1034135 1581433862.50 151.5419 59.9998 32.0000 1.9743 1.9750 416.6616 416.8475 0.0280 -1.0000 -1.0000 1034212 1581433862.60 151.5419 59.9998 32.0000 1.9748 1.9756 416.5845 416.7697 0.0278 -1.0000 -1.0000 1034275 1581433862.70 151.5419 59.9998 32.0000 1.9744 1.9752 416.6101 416.7943 0.0279 -1.0000 -1.0000 1034338 1581433862.80 151.5419 59.9998 32.0000 1.9739 1.9746 416.6334 416.8189 0.0279 -1.0000 -1.0000 1034525 1581433862.90 151.5419 59.9998 32.0000 1.9739 1.9746 416.7325 416.9181 0.0279 -1.0000 -1.0000 1034588 1581433863.00 151.4789 59.9998 32.0000 1.9740 1.9747 416.6568 416.8421 0.0279 -1.0000 -1.0000 1034666 1581433863.10 151.4789 59.9998 32.0000 1.9753 1.9761 416.5061 416.6911 0.0279 -1.0000 -1.0000 1034728 1581433863.20 151.4789 59.9998 32.0000 1.9758 1.9765 416.5549 416.7397 0.0278 -1.0000 -1.0000 1034791 1581433863.30 151.4789 59.9998 32.0000 1.9756 1.9763 416.4821 416.6667 0.0279 -1.0000 -1.0000 1035025 1581433863.40 151.4789 59.9998 32.0000 1.9745 1.9752 416.6842 416.8696 0.0279 -1.0000 -1.0000 1035088 1581433863.50 151.4753 59.9998 32.0000 1.9746 1.9754 416.7079 416.8925 0.0278 -1.0000 -1.0000 1035166 1581433863.60 151.4753 59.9998 32.0000 1.9751 1.9758 416.6696 416.8546 0.0278 -1.0000 -1.0000 1035228 1581433863.70 151.4753 59.9998 32.0000 1.9750 1.9757 416.4655 416.6512 0.0281 -1.0000 -1.0000 1035291 1581433863.80 151.4753 59.9998 32.0000 1.9745 1.9753 416.6906 416.8764 0.0280 -1.0000 -1.0000 1035728 1581433863.90 151.4753 59.9998 32.0000 1.9741 1.9748 416.7230 416.9086 0.0280 -1.0000 -1.0000 1035807 1581433864.00 151.4753 59.9998 32.0000 1.9744 1.9752 416.7354 416.9211 0.0279 -1.0000 -1.0000 1035869 1581433864.10 151.5485 59.9998 32.0000 1.9744 1.9751 416.5026 416.6879 0.0279 -1.0000 -1.0000 1035932 1581433864.20 151.5485 59.9998 32.0000 1.9742 1.9749 416.5586 416.7443 0.0280 -1.0000 -1.0000 1036010 1581433864.30 151.5485 59.9998 32.0000 1.9739 1.9746 416.6670 416.8525 0.0279 -1.0000 -1.0000 1036072 1581433864.40 151.5485 59.9998 32.0000 1.9734 1.9741 416.7554 416.9405 0.0279 -1.0000 -1.0000 1036135 1581433864.50 151.5485 59.9998 32.0000 1.9739 1.9746 416.6975 416.8827 0.0279 -1.0000 -1.0000 1036197 1581433864.60 151.5082 59.9999 32.0000 1.9734 1.9741 416.5201 416.7062 0.0281 -1.0000 -1.0000 1036259 1581433864.70 151.5082 59.9999 32.0000 1.9749 1.9756 416.4954 416.6797 0.0278 -1.0000 -1.0000 1036322 1581433864.80 151.5082 59.9999 32.0000 1.9755 1.9762 416.4967 416.6819 0.0279 -1.0000 -1.0000 1036775 1581433864.90 151.5082 59.9999 32.0000 1.9741 1.9749 416.6109 416.7961 0.0279 -1.0000 -1.0000 1036838 1581433865.00 151.5082 59.9999 32.0000 1.9734 1.9741 416.6492 416.8346 0.0279 -1.0000 -1.0000 1036916 1581433865.10 151.5284 59.9999 32.0000 1.9747 1.9755 416.6271 416.8123 0.0279 -1.0000 -1.0000 1036994 1581433865.20 151.5799 59.9999 32.0000 1.9744 1.9752 416.4771 416.6628 0.0280 -1.0000 -1.0000 1037056 1581433865.30 151.5799 59.9999 32.0000 1.9749 1.9756 416.5658 416.7509 0.0278 -1.0000 -1.0000 1037119 1581433865.40 151.5799 59.9999 32.0000 1.9738 1.9746 416.7511 416.9355 0.0279 -1.0000 -1.0000 1037197 1581433865.50 151.5799 59.9999 32.0000 1.9738 1.9745 416.7146 416.9011 0.0281 -1.0000 -1.0000 1037259 1581433865.60 151.5799 59.9999 32.0000 1.9744 1.9752 416.6728 416.8588 0.0280 -1.0000 -1.0000 1037322 1581433865.70 151.4301 59.9999 32.0000 1.9753 1.9760 416.5356 416.7206 0.0279 -1.0000 -1.0000 1037400 1581433865.80 151.4301 59.9999 32.0000 1.9749 1.9757 416.4769 416.6629 0.0281 -1.0000 -1.0000 1037603 1581433865.90 151.4301 59.9999 32.0000 1.9746 1.9754 416.6207 416.8063 0.0280 -1.0000 -1.0000 1037682 1581433866.00 151.4301 59.9999 32.0000 1.9744 1.9751 416.6112 416.7969 0.0279 -1.0000 -1.0000 1037744 1581433866.10 151.4301 59.9999 32.0000 1.9747 1.9754 416.6257 416.8110 0.0279 -1.0000 -1.0000 1037807 1581433866.20 151.4322 59.9999 32.0000 1.9757 1.9764 416.5454 416.7310 0.0279 -1.0000 -1.0000 1037869 1581433866.30 151.4924 59.9999 32.0000 1.9756 1.9763 416.4790 416.6639 0.0279 -1.0000 -1.0000 1037932 1581433866.40 151.4924 59.9999 32.0000 1.9734 1.9742 416.6432 416.8291 0.0280 -1.0000 -1.0000 1038322 1581433866.50 151.4924 59.9999 32.0000 1.9735 1.9742 416.7354 416.9206 0.0279 -1.0000 -1.0000 1038384 1581433866.60 151.4924 59.9999 32.0000 1.9735 1.9742 416.7507 416.9366 0.0281 -1.0000 -1.0000 1038447 1581433866.70 151.4924 59.9999 32.0000 1.9747 1.9755 416.7472 416.9327 0.0278 -1.0000 -1.0000 1038509 1581433866.80 151.5140 59.9999 32.0000 1.9751 1.9758 416.5091 416.6939 0.0279 -1.0000 -1.0000 1038588 1581433866.90 151.5140 59.9999 32.0000 1.9757 1.9764 416.5560 416.7424 0.0280 -1.0000 -1.0000 1038775 1581433867.00 151.5140 59.9999 32.0000 1.9748 1.9756 416.5471 416.7323 0.0279 -1.0000 -1.0000 1038822 1581433867.10 151.5140 59.9999 32.0000 1.9753 1.9760 416.5551 416.7401 0.0279 -1.0000 -1.0000 1038900 1581433867.20 151.5140 59.9999 32.0000 1.9751 1.9758 416.6636 416.8498 0.0280 -1.0000 -1.0000 1038962 1581433867.30 151.5876 59.9999 32.0000 1.9743 1.9750 416.6551 416.8404 0.0279 -1.0000 -1.0000 1039025 1581433867.40 151.6039 59.9999 32.0000 1.9752 1.9760 416.5288 416.7151 0.0280 -1.0000 -1.0000 1039306 1581433867.50 151.6039 59.9999 32.0000 1.9753 1.9760 416.5118 416.6968 0.0278 -1.0000 -1.0000 1039369 1581433867.60 151.6039 59.9999 32.0000 1.9750 1.9757 416.6022 416.7871 0.0279 -1.0000 -1.0000 1039432 1581433867.70 151.6039 59.9999 32.0000 1.9735 1.9743 416.6798 416.8656 0.0279 -1.0000 -1.0000 1039510 1581433867.80 151.6039 59.9999 32.0000 1.9734 1.9741 416.7370 416.9218 0.0278 -1.0000 -1.0000 1039572 1581433867.90 151.5144 59.9999 32.0000 1.9744 1.9752 416.6444 416.8297 0.0279 -1.0000 -1.0000 1039775 1581433868.00 151.5016 59.9999 32.0000 1.9746 1.9754 416.5312 416.7171 0.0280 -1.0000 -1.0000 1039838 1581433868.10 151.5016 59.9999 32.0000 1.9755 1.9762 416.4683 416.6537 0.0279 -1.0000 -1.0000 1039885 1581433868.20 151.5016 59.9999 32.0000 1.9743 1.9750 416.5442 416.7303 0.0281 -1.0000 -1.0000 1039962 1581433868.30 151.5016 59.9999 32.0000 1.9743 1.9750 416.7838 416.9696 0.0280 -1.0000 -1.0000 1040025 1581433868.40 151.5016 59.9999 32.0000 1.9742 1.9749 416.6359 416.8211 0.0279 -1.0000 -1.0000 1040088 1581433868.50 151.5378 59.9999 32.0000 1.9750 1.9757 416.5558 416.7409 0.0279 -1.0000 -1.0000 1040166 1581433868.60 151.5378 59.9999 32.0000 1.9751 1.9758 416.5463 416.7311 0.0280 -1.0000 -1.0000 1040228 1581433868.70 151.5378 59.9999 32.0000 1.9745 1.9752 416.5810 416.7659 0.0279 -1.0000 -1.0000 1040291 1581433868.80 151.5378 59.9999 32.0000 1.9740 1.9747 416.7361 416.9230 0.0282 -1.0000 -1.0000 1040369 1581433868.90 151.5378 59.9999 32.0000 1.9733 1.9740 416.5937 416.7793 0.0279 -1.0000 -1.0000 1040431 1581433869.00 151.5209 59.9999 32.0000 1.9732 1.9739 416.6726 416.8584 0.0280 -1.0000 -1.0000 1040494 1581433869.10 151.5100 59.9999 32.0000 1.9745 1.9752 416.6605 416.8464 0.0280 -1.0000 -1.0000 1040572 1581433869.20 151.5100 59.9999 32.0000 1.9749 1.9756 416.5694 416.7546 0.0279 -1.0000 -1.0000 1040634 1581433869.30 151.5100 59.9999 32.0000 1.9747 1.9754 416.6395 416.8258 0.0281 -1.0000 -1.0000 1040697 1581433869.40 151.5100 59.9999 32.0000 1.9746 1.9753 416.5392 416.7251 0.0280 -1.0000 -1.0000 1040759 1581433869.50 151.5100 59.9999 32.0000 1.9750 1.9758 416.6618 416.8480 0.0281 -1.0000 -1.0000 1041291 1581433869.60 151.5021 60.0005 32.0000 1.9741 1.9748 416.7648 416.9514 0.0280 -1.0000 -1.0000 1041353 1581433869.70 151.5021 60.0005 32.0000 1.9750 1.9757 416.7273 416.9118 0.0278 -1.0000 -1.0000 1041432 1581433869.80 151.5021 60.0005 32.0000 1.9755 1.9763 416.5513 416.7367 0.0279 -1.0000 -1.0000 1041494 1581433869.90 151.5021 60.0005 32.0000 1.9751 1.9758 416.4980 416.6845 0.0281 -1.0000 -1.0000 1041572 1581433870.00 151.5021 60.0005 32.0000 1.9751 1.9758 416.4968 416.6826 0.0280 -1.0000 -1.0000 1041744 1581433870.10 151.5798 60.0005 32.0000 1.9735 1.9742 416.7170 416.9026 0.0279 -1.0000 -1.0000 1041807 1581433870.20 151.5853 60.0005 32.0000 1.9750 1.9757 416.8121 416.9983 0.0281 -1.0000 -1.0000 1041885 1581433870.30 151.5853 60.0005 32.0000 1.9748 1.9756 416.6984 416.8842 0.0280 -1.0000 -1.0000 1041947 1581433870.40 151.5853 60.0005 32.0000 1.9748 1.9755 416.6612 416.8471 0.0279 -1.0000 -1.0000 1042025 1581433870.50 151.5853 60.0005 32.0000 1.9744 1.9752 416.6623 416.8475 0.0279 -1.0000 -1.0000 1042259 1581433870.60 151.5853 60.0005 32.0000 1.9740 1.9747 416.6432 416.8289 0.0280 -1.0000 -1.0000 1042322 1581433870.70 151.3904 60.0005 32.0000 1.9741 1.9748 416.7264 416.9124 0.0280 -1.0000 -1.0000 1042384 1581433870.80 151.3904 60.0005 32.0000 1.9738 1.9746 416.6412 416.8273 0.0280 -1.0000 -1.0000 1042447 1581433870.90 151.3904 60.0005 32.0000 1.9743 1.9751 416.5497 416.7353 0.0279 -1.0000 -1.0000 1042509 1581433871.00 151.3904 60.0005 32.0000 1.9752 1.9759 416.4630 416.6488 0.0280 -1.0000 -1.0000 1042744 1581433871.10 151.3904 60.0005 32.0000 1.9753 1.9760 416.5619 416.7479 0.0280 -1.0000 -1.0000 1042806 1581433871.20 151.4515 60.0005 32.0000 1.9744 1.9752 416.6925 416.8788 0.0281 -1.0000 -1.0000 1042869 1581433871.30 151.4859 60.0005 32.0000 1.9743 1.9750 416.7562 416.9430 0.0282 -1.0000 -1.0000 1042931 1581433871.40 151.4859 60.0005 32.0000 1.9743 1.9750 416.6008 416.7878 0.0281 -1.0000 -1.0000 1043009 1581433871.50 151.4859 60.0005 32.0000 1.9752 1.9759 416.5212 416.7074 0.0281 -1.0000 -1.0000 1043588 1581433871.60 151.4859 60.0005 32.0000 1.9748 1.9755 416.5536 416.7400 0.0281 -1.0000 -1.0000 1043650 1581433871.70 151.4859 60.0005 32.0000 1.9746 1.9753 416.6770 416.8649 0.0284 -1.0000 -1.0000 1043728 1581433871.80 151.4859 60.0005 32.0000 1.9749 1.9756 416.7440 416.9293 0.0280 -1.0000 -1.0000 1043791 1581433871.90 151.4827 60.0005 32.0000 1.9743 1.9750 416.6954 416.8813 0.0280 -1.0000 -1.0000 1043869 1581433872.00 151.4827 60.0005 32.0000 1.9754 1.9762 416.5800 416.7664 0.0281 -1.0000 -1.0000 1043932 1581433872.10 151.4827 60.0005 32.0000 1.9756 1.9764 416.5037 416.6905 0.0281 -1.0000 -1.0000 1043994 1581433872.20 151.4827 60.0005 32.0000 1.9754 1.9761 416.5815 416.7677 0.0280 -1.0000 -1.0000 1044072 1581433872.30 151.4827 60.0005 32.0000 1.9749 1.9757 416.7818 416.9681 0.0280 -1.0000 -1.0000 1044135 1581433872.40 151.4902 60.0005 32.0000 1.9742 1.9749 416.8315 417.0171 0.0280 -1.0000 -1.0000 1044197 1581433872.50 151.4944 60.0005 32.0000 1.9750 1.9757 416.7303 416.9171 0.0281 -1.0000 -1.0000 1044306 1581433872.60 151.4944 60.0005 32.0000 1.9753 1.9760 416.6337 416.8204 0.0280 -1.0000 -1.0000 1044369 1581433872.70 151.4944 60.0005 32.0000 1.9750 1.9757 416.6069 416.7915 0.0279 -1.0000 -1.0000 1044431 1581433872.80 151.4944 60.0005 32.0000 1.9750 1.9757 416.7041 416.8904 0.0282 -1.0000 -1.0000 1044494 1581433872.90 151.4944 60.0005 32.0000 1.9743 1.9750 416.8379 417.0246 0.0280 -1.0000 -1.0000 1044556 1581433873.00 151.5494 60.0005 32.0000 1.9738 1.9745 416.8142 416.9983 0.0278 -1.0000 -1.0000 1044791 1581433873.10 151.5494 60.0005 32.0000 1.9746 1.9753 416.7498 416.9359 0.0281 -1.0000 -1.0000 1044869 1581433873.20 151.5494 60.0005 32.0000 1.9752 1.9759 416.6454 416.8313 0.0280 -1.0000 -1.0000 1044932 1581433873.30 151.5494 60.0005 32.0000 1.9754 1.9761 416.6349 416.8205 0.0279 -1.0000 -1.0000 1044994 1581433873.40 151.5494 60.0005 32.0000 1.9749 1.9756 416.6064 416.7924 0.0280 -1.0000 -1.0000 1045072 1581433873.50 151.4660 60.0005 32.0000 1.9744 1.9751 416.8247 417.0115 0.0281 -1.0000 -1.0000 1045135 1581433873.60 151.4660 60.0005 32.0000 1.9750 1.9757 416.8136 417.0003 0.0281 -1.0000 -1.0000 1045509 1581433873.70 151.4660 60.0005 32.0000 1.9748 1.9755 416.7981 416.9844 0.0280 -1.0000 -1.0000 1045588 1581433873.80 151.4660 60.0005 32.0000 1.9754 1.9761 416.6798 416.8661 0.0281 -1.0000 -1.0000 1045650 1581433873.90 151.4660 60.0005 32.0000 1.9753 1.9760 416.7126 416.8991 0.0281 -1.0000 -1.0000 1045712 1581433874.00 151.4658 60.0005 32.0000 1.9747 1.9754 416.7581 416.9440 0.0280 -1.0000 -1.0000 1045791 1581433874.10 151.4633 60.0005 32.0000 1.9743 1.9750 416.8359 417.0214 0.0280 -1.0000 -1.0000 1046025 1581433874.20 151.4633 60.0005 32.0000 1.9746 1.9753 416.7333 416.9203 0.0282 -1.0000 -1.0000 1046103 1581433874.30 151.4633 60.0005 32.0000 1.9750 1.9757 416.5648 416.7519 0.0282 -1.0000 -1.0000 1046166 1581433874.40 151.4633 60.0005 32.0000 1.9754 1.9761 416.5997 416.7859 0.0280 -1.0000 -1.0000 1046228 1581433874.50 151.4633 60.0005 32.0000 1.9751 1.9758 416.6193 416.8055 0.0281 -1.0000 -1.0000 1046291 1581433874.60 151.4548 60.0005 32.0000 1.9741 1.9748 416.6652 416.8518 0.0281 -1.0000 -1.0000 1047135 1581433874.70 151.4548 60.0005 32.0000 1.9745 1.9752 416.7241 416.9100 0.0280 -1.0000 -1.0000 1047197 1581433874.80 151.4548 60.0005 32.0000 1.9750 1.9757 416.7153 416.9006 0.0279 -1.0000 -1.0000 1047259 1581433874.90 151.4548 60.0005 32.0000 1.9746 1.9753 416.5944 416.7804 0.0280 -1.0000 -1.0000 1047322 1581433875.00 151.4548 60.0005 32.0000 1.9739 1.9746 416.7392 416.9256 0.0281 -1.0000 -1.0000 1047400 1581433875.10 151.4977 60.0004 32.0000 1.9740 1.9747 416.7749 416.9621 0.0281 -1.0000 -1.0000 1047478 1581433875.20 151.5336 60.0003 32.0000 1.9747 1.9754 416.7477 416.9331 0.0280 -1.0000 -1.0000 1047541 1581433875.30 151.5336 60.0003 32.0000 1.9743 1.9750 416.6430 416.8289 0.0280 -1.0000 -1.0000 1047603 1581433875.40 151.5336 60.0003 32.0000 1.9746 1.9753 416.5093 416.6965 0.0282 -1.0000 -1.0000 1047666 1581433875.50 151.5336 60.0003 32.0000 1.9745 1.9752 416.4729 416.6594 0.0281 -1.0000 -1.0000 1047728 1581433875.60 151.5336 60.0003 32.0000 1.9751 1.9758 416.6733 416.8596 0.0280 -1.0000 -1.0000 1047791 1581433875.70 151.5464 60.0003 32.0000 1.9735 1.9742 416.7190 416.9049 0.0280 -1.0000 -1.0000 1047869 1581433875.80 151.5464 60.0003 32.0000 1.9743 1.9750 416.6616 416.8475 0.0280 -1.0000 -1.0000 1047931 1581433875.90 151.5464 60.0003 32.0000 1.9754 1.9762 416.6557 416.8434 0.0283 -1.0000 -1.0000 1048009 1581433876.00 151.5464 60.0003 32.0000 1.9747 1.9754 416.4864 416.6731 0.0281 -1.0000 -1.0000 1048072 1581433876.10 151.5464 60.0003 32.0000 1.9747 1.9754 416.6057 416.7925 0.0281 -1.0000 -1.0000 1048135 1581433876.20 151.5038 60.0003 32.0000 1.9737 1.9745 416.7090 416.8964 0.0282 -1.0000 -1.0000 1048197 1581433876.30 151.4944 60.0003 32.0000 1.9741 1.9748 416.7445 416.9314 0.0281 -1.0000 -1.0000 1048275 1581433876.40 151.4944 60.0003 32.0000 1.9744 1.9751 416.5846 416.7709 0.0280 -1.0000 -1.0000 1048338 1581433876.50 151.4944 60.0003 32.0000 1.9749 1.9756 416.5426 416.7292 0.0281 -1.0000 -1.0000 1048400 1581433876.60 151.4944 60.0003 32.0000 1.9749 1.9756 416.5820 416.7675 0.0280 -1.0000 -1.0000 1048478 1581433876.70 151.4944 60.0003 32.0000 1.9742 1.9749 416.6175 416.8039 0.0280 -1.0000 -1.0000 1048525 1581433876.80 151.5824 60.0003 32.0000 1.9735 1.9742 416.6892 416.8760 0.0281 -1.0000 -1.0000 1048603 1581433876.90 151.5824 60.0003 32.0000 1.9743 1.9750 416.7359 416.9226 0.0281 -1.0000 -1.0000 1048666 1581433877.00 151.5824 60.0003 32.0000 1.9743 1.9751 416.7070 416.8944 0.0283 -1.0000 -1.0000 1048728 1581433877.10 151.5824 60.0003 32.0000 1.9750 1.9758 416.6012 416.7874 0.0281 -1.0000 -1.0000 1048807 1581433877.20 151.5824 60.0003 32.0000 1.9754 1.9761 416.5871 416.7742 0.0282 -1.0000 -1.0000 1048869 1581433877.30 151.5696 60.0003 32.0000 1.9741 1.9749 416.7610 416.9482 0.0281 -1.0000 -1.0000 1048932 1581433877.40 151.5696 60.0003 32.0000 1.9746 1.9753 416.7690 416.9555 0.0281 -1.0000 -1.0000 1048994 1581433877.50 151.5696 60.0003 32.0000 1.9749 1.9757 416.6931 416.8791 0.0280 -1.0000 -1.0000 1049056 1581433877.60 151.5696 60.0003 32.0000 1.9746 1.9753 416.5233 416.7098 0.0281 -1.0000 -1.0000 1049494 1581433877.70 151.5696 60.0003 32.0000 1.9739 1.9746 416.6312 416.8183 0.0282 -1.0000 -1.0000 1049556 1581433877.80 151.5696 60.0003 32.0000 1.9734 1.9741 416.7382 416.9243 0.0281 -1.0000 -1.0000 1049619 1581433877.90 151.3911 60.0003 32.0000 1.9737 1.9745 416.7223 416.9095 0.0282 -1.0000 -1.0000 1049697 1581433878.00 151.3911 60.0003 32.0000 1.9754 1.9761 416.6050 416.7917 0.0281 -1.0000 -1.0000 1049759 1581433878.10 151.3911 60.0003 32.0000 1.9751 1.9758 416.5615 416.7479 0.0281 -1.0000 -1.0000 1050009 1581433878.20 151.3911 60.0003 32.0000 1.9746 1.9753 416.4788 416.6653 0.0281 -1.0000 -1.0000 1050088 1581433878.30 151.3911 60.0003 32.0000 1.9743 1.9750 416.6292 416.8155 0.0281 -1.0000 -1.0000 1050150 1581433878.40 151.4379 60.0003 32.0000 1.9740 1.9748 416.7382 416.9247 0.0280 -1.0000 -1.0000 1050212 1581433878.50 151.4862 60.0003 32.0000 1.9745 1.9752 416.6602 416.8468 0.0282 -1.0000 -1.0000 1050291 1581433878.60 151.4862 60.0003 32.0000 1.9755 1.9762 416.6555 416.8422 0.0281 -1.0000 -1.0000 1050353 1581433878.70 151.4862 60.0003 32.0000 1.9755 1.9762 416.5094 416.6955 0.0281 -1.0000 -1.0000 1050525 1581433878.80 151.4862 60.0003 32.0000 1.9753 1.9760 416.6171 416.8043 0.0282 -1.0000 -1.0000 1050603 1581433878.90 151.4862 60.0003 32.0000 1.9745 1.9752 416.6603 416.8466 0.0280 -1.0000 -1.0000 1050666 1581433879.00 151.5103 60.0003 32.0000 1.9744 1.9751 416.7705 416.9569 0.0281 -1.0000 -1.0000 1050728 1581433879.10 151.5103 60.0003 32.0000 1.9743 1.9750 416.7434 416.9302 0.0281 -1.0000 -1.0000 1050806 1581433879.20 151.5103 60.0003 32.0000 1.9754 1.9761 416.6069 416.7934 0.0281 -1.0000 -1.0000 1051041 1581433879.30 151.5103 60.0003 32.0000 1.9753 1.9760 416.5213 416.7078 0.0281 -1.0000 -1.0000 1051103 1581433879.40 151.5103 60.0003 32.0000 1.9748 1.9755 416.5185 416.7042 0.0279 -1.0000 -1.0000 1051181 1581433879.50 151.5468 60.0006 32.0000 1.9741 1.9748 416.8420 417.0281 0.0280 -1.0000 -1.0000 1051244 1581433879.60 151.5729 60.0007 32.0000 1.9747 1.9754 416.7161 416.9024 0.0281 -1.0000 -1.0000 1051306 1581433879.70 151.5729 60.0007 32.0000 1.9749 1.9756 416.6244 416.8112 0.0281 -1.0000 -1.0000 1051541 1581433879.80 151.5729 60.0007 32.0000 1.9754 1.9762 416.6407 416.8279 0.0282 -1.0000 -1.0000 1051603 1581433879.90 151.5729 60.0007 32.0000 1.9751 1.9758 416.6186 416.8054 0.0282 -1.0000 -1.0000 1051682 1581433880.00 151.5729 60.0007 32.0000 1.9751 1.9758 416.7693 416.9555 0.0280 -1.0000 -1.0000 1051744 1581433880.10 151.4663 60.0007 32.0000 1.9739 1.9746 416.7405 416.9275 0.0281 -1.0000 -1.0000 1051807 1581433880.20 151.4663 60.0007 32.0000 1.9751 1.9758 416.8289 417.0145 0.0280 -1.0000 -1.0000 1052244 1581433880.30 151.4663 60.0007 32.0000 1.9745 1.9753 416.6781 416.8653 0.0282 -1.0000 -1.0000 1052306 1581433880.40 151.4663 60.0007 32.0000 1.9756 1.9764 416.6031 416.7896 0.0281 -1.0000 -1.0000 1052369 1581433880.50 151.4663 60.0007 32.0000 1.9750 1.9757 416.6125 416.7996 0.0282 -1.0000 -1.0000 1052447 1581433880.60 151.4663 60.0007 32.0000 1.9752 1.9759 416.7354 416.9229 0.0283 -1.0000 -1.0000 1052494 1581433880.70 151.6129 60.0007 32.0000 1.9750 1.9758 416.8776 417.0645 0.0281 -1.0000 -1.0000 1052759 1581433880.80 151.6129 60.0007 32.0000 1.9741 1.9749 416.7800 416.9667 0.0282 -1.0000 -1.0000 1052822 1581433880.90 151.6129 60.0007 32.0000 1.9749 1.9756 416.7200 416.9067 0.0281 -1.0000 -1.0000 1052884 1581433881.00 151.6129 60.0007 32.0000 1.9754 1.9761 416.5413 416.7279 0.0281 -1.0000 -1.0000 1052947 1581433881.10 151.6129 60.0007 32.0000 1.9749 1.9756 416.5093 416.6943 0.0278 -1.0000 -1.0000 1053025 1581433881.20 151.5514 60.0007 32.0000 1.9747 1.9755 416.6089 416.7952 0.0282 -1.0000 -1.0000 1053259 1581433881.30 151.4361 60.0007 32.0000 1.9747 1.9754 416.6884 416.8761 0.0283 -1.0000 -1.0000 1053322 1581433881.40 151.4361 60.0007 32.0000 1.9747 1.9754 416.7905 416.9775 0.0281 -1.0000 -1.0000 1053385 1581433881.50 151.4361 60.0007 32.0000 1.9747 1.9754 416.6384 416.8255 0.0282 -1.0000 -1.0000 1053447 1581433881.60 151.4361 60.0007 32.0000 1.9750 1.9758 416.6304 416.8172 0.0281 -1.0000 -1.0000 1053509 1581433881.70 151.4361 60.0007 32.0000 1.9759 1.9766 416.6265 416.8127 0.0280 -1.0000 -1.0000 1053603 1581433881.80 151.4732 60.0007 32.0000 1.9752 1.9759 416.7049 416.8909 0.0280 -1.0000 -1.0000 1053650 1581433881.90 151.4732 60.0007 32.0000 1.9744 1.9752 416.7068 416.8925 0.0280 -1.0000 -1.0000 1053728 1581433882.00 151.4732 60.0007 32.0000 1.9746 1.9753 416.7327 416.9191 0.0281 -1.0000 -1.0000 1053791 1581433882.10 151.4732 60.0007 32.0000 1.9748 1.9755 416.5812 416.7674 0.0280 -1.0000 -1.0000 1053853 1581433882.20 151.4732 60.0007 32.0000 1.9752 1.9759 416.4585 416.6456 0.0281 -1.0000 -1.0000 1053932 1581433882.30 151.4662 60.0007 32.0000 1.9755 1.9762 416.5006 416.6864 0.0280 -1.0000 -1.0000 1053994 1581433882.40 151.4622 60.0007 32.0000 1.9746 1.9753 416.5574 416.7443 0.0282 -1.0000 -1.0000 1054056 1581433882.50 151.4622 60.0007 32.0000 1.9740 1.9748 416.7308 416.9177 0.0282 -1.0000 -1.0000 1054119 1581433882.60 151.4622 60.0007 32.0000 1.9740 1.9747 416.7625 416.9488 0.0280 -1.0000 -1.0000 1054182 1581433882.70 151.4622 60.0007 32.0000 1.9745 1.9752 416.6091 416.7958 0.0281 -1.0000 -1.0000 1054259 1581433882.80 151.4622 60.0007 32.0000 1.9738 1.9746 416.5925 416.7786 0.0280 -1.0000 -1.0000 1055025 1581433882.90 151.5682 60.0007 32.0000 1.9752 1.9759 416.5193 416.7058 0.0281 -1.0000 -1.0000 1055088 1581433883.00 151.5682 60.0007 32.0000 1.9751 1.9758 416.5525 416.7384 0.0280 -1.0000 -1.0000 1055150 1581433883.10 151.5682 60.0007 32.0000 1.9749 1.9756 416.7089 416.8949 0.0281 -1.0000 -1.0000 1055228 1581433883.20 151.5682 60.0007 32.0000 1.9740 1.9748 416.7808 416.9677 0.0282 -1.0000 -1.0000 1055291 1581433883.30 151.5682 60.0007 32.0000 1.9743 1.9751 416.6634 416.8512 0.0283 -1.0000 -1.0000 1055338 1581433883.40 151.5682 60.0007 32.0000 1.9742 1.9749 416.5621 416.7481 0.0280 -1.0000 -1.0000 1055416 1581433883.50 151.5814 60.0007 32.0000 1.9745 1.9752 416.4833 416.6697 0.0282 -1.0000 -1.0000 1055478 1581433883.60 151.5814 60.0007 32.0000 1.9741 1.9748 416.6474 416.8336 0.0280 -1.0000 -1.0000 1055541 1581433883.70 151.5814 60.0007 32.0000 1.9740 1.9747 416.7156 416.9014 0.0280 -1.0000 -1.0000 1055619 1581433883.80 151.5814 60.0007 32.0000 1.9737 1.9745 416.7317 416.9180 0.0280 -1.0000 -1.0000 1055682 1581433883.90 151.5814 60.0007 32.0000 1.9747 1.9754 416.6117 416.7987 0.0281 -1.0000 -1.0000 1055744 1581433884.00 151.5042 60.0007 32.0000 1.9747 1.9754 416.5448 416.7309 0.0280 -1.0000 -1.0000 1055807 1581433884.10 151.5042 60.0007 32.0000 1.9742 1.9750 416.6496 416.8355 0.0280 -1.0000 -1.0000 1055884 1581433884.20 151.5042 60.0007 32.0000 1.9745 1.9752 416.7891 416.9758 0.0281 -1.0000 -1.0000 1055947 1581433884.30 151.5042 60.0007 32.0000 1.9753 1.9760 416.6840 416.8702 0.0280 -1.0000 -1.0000 1056009 1581433884.40 151.5042 60.0007 32.0000 1.9750 1.9757 416.5546 416.7414 0.0282 -1.0000 -1.0000 1056072 1581433884.50 151.5042 60.0007 32.0000 1.9755 1.9762 416.6001 416.7877 0.0282 -1.0000 -1.0000 1056150 1581433884.60 151.5011 60.0007 32.0000 1.9754 1.9762 416.6186 416.8053 0.0281 -1.0000 -1.0000 1056212 1581433884.70 151.4798 60.0008 32.0000 1.9744 1.9752 416.6835 416.8699 0.0281 -1.0000 -1.0000 1056275 1581433884.80 151.4798 60.0008 32.0000 1.9740 1.9748 416.7846 416.9700 0.0280 -1.0000 -1.0000 1056759 1581433884.90 151.4798 60.0008 32.0000 1.9738 1.9745 416.7207 416.9078 0.0282 -1.0000 -1.0000 1056822 1581433885.00 151.4798 60.0008 32.0000 1.9740 1.9748 416.7555 416.9417 0.0280 -1.0000 -1.0000 1056884 1581433885.10 151.4798 60.0008 32.0000 1.9753 1.9760 416.5742 416.7598 0.0280 -1.0000 -1.0000 1056962 1581433885.20 151.5829 60.0008 32.0000 1.9754 1.9761 416.6113 416.7976 0.0280 -1.0000 -1.0000 1057025 1581433885.30 151.5844 60.0008 32.0000 1.9749 1.9756 416.6274 416.8135 0.0281 -1.0000 -1.0000 1057259 1581433885.40 151.5844 60.0008 32.0000 1.9743 1.9750 416.6750 416.8618 0.0281 -1.0000 -1.0000 1057322 1581433885.50 151.5844 60.0008 32.0000 1.9739 1.9746 416.7963 416.9828 0.0281 -1.0000 -1.0000 1057400 1581433885.60 151.5844 60.0008 32.0000 1.9748 1.9755 416.6695 416.8556 0.0280 -1.0000 -1.0000 1057447 1581433885.70 151.5844 60.0008 32.0000 1.9752 1.9759 416.6092 416.7962 0.0282 -1.0000 -1.0000 1057525 1581433885.80 151.5349 60.0008 32.0000 1.9763 1.9770 416.5101 416.6975 0.0282 -1.0000 -1.0000 1057759 1581433885.90 151.5349 60.0008 32.0000 1.9750 1.9757 416.5557 416.7411 0.0280 -1.0000 -1.0000 1057822 1581433886.00 151.5349 60.0008 32.0000 1.9743 1.9750 416.7321 416.9189 0.0281 -1.0000 -1.0000 1057885 1581433886.10 151.5349 60.0008 32.0000 1.9734 1.9741 416.7772 416.9631 0.0280 -1.0000 -1.0000 1057947 1581433886.20 151.5349 60.0008 32.0000 1.9744 1.9752 416.5650 416.7513 0.0281 -1.0000 -1.0000 1058025 1581433886.30 151.5050 60.0008 32.0000 1.9744 1.9752 416.5611 416.7481 0.0281 -1.0000 -1.0000 1058088 1581433886.40 151.5004 60.0008 32.0000 1.9745 1.9753 416.6084 416.7935 0.0278 -1.0000 -1.0000 1058275 1581433886.50 151.5004 60.0008 32.0000 1.9736 1.9743 416.6837 416.8686 0.0279 -1.0000 -1.0000 1058353 1581433886.60 151.5004 60.0008 32.0000 1.9741 1.9749 416.7280 416.9139 0.0280 -1.0000 -1.0000 1058416 1581433886.70 151.5004 60.0008 32.0000 1.9751 1.9758 416.7115 416.8979 0.0281 -1.0000 -1.0000 1058478 1581433886.80 151.5004 60.0008 32.0000 1.9749 1.9756 416.4630 416.6491 0.0281 -1.0000 -1.0000 1058556 1581433886.90 151.4237 60.0008 32.0000 1.9751 1.9758 416.5649 416.7512 0.0280 -1.0000 -1.0000 1058775 1581433887.00 151.4237 60.0008 32.0000 1.9752 1.9759 416.5817 416.7674 0.0280 -1.0000 -1.0000 1058837 1581433887.10 151.4237 60.0008 32.0000 1.9746 1.9754 416.5971 416.7827 0.0280 -1.0000 -1.0000 1058916 1581433887.20 151.4237 60.0008 32.0000 1.9739 1.9747 416.6815 416.8678 0.0281 -1.0000 -1.0000 1058978 1581433887.30 151.4237 60.0008 32.0000 1.9745 1.9752 416.5614 416.7470 0.0279 -1.0000 -1.0000 1059041 1581433887.40 151.4384 60.0008 32.0000 1.9751 1.9758 416.5022 416.6873 0.0279 -1.0000 -1.0000 1059103 1581433887.50 151.4472 60.0008 32.0000 1.9745 1.9752 416.4981 416.6839 0.0281 -1.0000 -1.0000 1059166 1581433887.60 151.4472 60.0008 32.0000 1.9746 1.9754 416.6447 416.8315 0.0281 -1.0000 -1.0000 1059228 1581433887.70 151.4472 60.0008 32.0000 1.9745 1.9752 416.7688 416.9550 0.0281 -1.0000 -1.0000 1059306 1581433887.80 151.4472 60.0008 32.0000 1.9749 1.9756 416.6373 416.8254 0.0283 -1.0000 -1.0000 1059369 1581433887.90 151.4472 60.0008 32.0000 1.9745 1.9753 416.6173 416.8045 0.0281 -1.0000 -1.0000 1059556 1581433888.00 151.4197 60.0008 32.0000 1.9750 1.9757 416.5577 416.7438 0.0280 -1.0000 -1.0000 1059619 1581433888.10 151.4197 60.0008 32.0000 1.9744 1.9751 416.4391 416.6246 0.0279 -1.0000 -1.0000 1059682 1581433888.20 151.4197 60.0008 32.0000 1.9739 1.9747 416.5278 416.7130 0.0279 -1.0000 -1.0000 1059759 1581433888.30 151.4197 60.0008 32.0000 1.9735 1.9742 416.6660 416.8523 0.0280 -1.0000 -1.0000 1059822 1581433888.40 151.4197 60.0008 32.0000 1.9742 1.9749 416.6027 416.7884 0.0280 -1.0000 -1.0000 1100291 1581433888.50 151.4197 60.0008 32.0000 1.9742 1.9750 416.5054 416.6911 0.0280 -1.0000 -1.0000 1100353 1581433888.60 151.4658 60.0008 32.0000 1.9744 1.9751 416.4690 416.6545 0.0280 -1.0000 -1.0000 1100416 1581433888.70 151.4658 60.0008 32.0000 1.9744 1.9752 416.6048 416.7909 0.0280 -1.0000 -1.0000 1100494 1581433888.80 151.4658 60.0008 32.0000 1.9744 1.9751 416.7385 416.9246 0.0281 -1.0000 -1.0000 1100572 1581433888.90 151.4658 60.0008 32.0000 1.9743 1.9750 416.6910 416.8776 0.0281 -1.0000 -1.0000 1100634 1581433889.00 151.4658 60.0008 32.0000 1.9744 1.9752 416.6047 416.7908 0.0281 -1.0000 -1.0000 1100697 1581433889.10 151.5967 60.0008 32.0000 1.9753 1.9761 416.5660 416.7527 0.0281 -1.0000 -1.0000 1100759 1581433889.20 151.5967 60.0008 32.0000 1.9749 1.9756 416.5673 416.7528 0.0280 -1.0000 -1.0000 1100822 1581433889.30 151.5967 60.0008 32.0000 1.9751 1.9758 416.6945 416.8807 0.0280 -1.0000 -1.0000 1100884 1581433889.40 151.5967 60.0008 32.0000 1.9745 1.9752 416.7857 416.9724 0.0282 -1.0000 -1.0000 1100962 1581433889.50 151.5967 60.0008 32.0000 1.9740 1.9748 416.7108 416.8981 0.0282 -1.0000 -1.0000 1101041 1581433889.60 151.5462 60.0011 32.0000 1.9751 1.9758 416.4302 416.6164 0.0281 -1.0000 -1.0000 1101103 1581433889.70 151.5037 60.0014 32.0000 1.9749 1.9756 416.5146 416.7009 0.0281 -1.0000 -1.0000 1101181 1581433889.80 151.5037 60.0014 32.0000 1.9741 1.9749 416.6204 416.8061 0.0279 -1.0000 -1.0000 1101244 1581433889.90 151.5037 60.0014 32.0000 1.9740 1.9747 416.7584 416.9434 0.0279 -1.0000 -1.0000 1101306 1581433890.00 151.5037 60.0014 32.0000 1.9743 1.9750 416.6598 416.8459 0.0281 -1.0000 -1.0000 1101541 1581433890.10 151.5037 60.0014 32.0000 1.9749 1.9756 416.5508 416.7371 0.0280 -1.0000 -1.0000 1101603 1581433890.20 151.5672 60.0014 32.0000 1.9753 1.9760 416.5567 416.7422 0.0280 -1.0000 -1.0000 1101681 1581433890.30 151.5672 60.0014 32.0000 1.9754 1.9761 416.6074 416.7932 0.0280 -1.0000 -1.0000 1101744 1581433890.40 151.5672 60.0014 32.0000 1.9742 1.9749 416.7600 416.9471 0.0282 -1.0000 -1.0000 1101806 1581433890.50 151.5672 60.0014 32.0000 1.9742 1.9749 416.7896 416.9767 0.0282 -1.0000 -1.0000 1102572 1581433890.60 151.5672 60.0014 32.0000 1.9751 1.9758 416.8571 417.0422 0.0278 -1.0000 -1.0000 1102634 1581433890.70 151.5672 60.0014 32.0000 1.9752 1.9760 416.5723 416.7577 0.0279 -1.0000 -1.0000 1102697 1581433890.80 151.5805 60.0014 32.0000 1.9755 1.9762 416.4899 416.6749 0.0280 -1.0000 -1.0000 1102775 1581433890.90 151.5805 60.0014 32.0000 1.9751 1.9759 416.6660 416.8520 0.0280 -1.0000 -1.0000 1102837 1581433891.00 151.5805 60.0014 32.0000 1.9745 1.9752 416.7454 416.9313 0.0280 -1.0000 -1.0000 1102900 1581433891.10 151.5805 60.0014 32.0000 1.9736 1.9744 416.7179 416.9039 0.0280 -1.0000 -1.0000 1102962 1581433891.20 151.5805 60.0014 32.0000 1.9749 1.9756 416.6702 416.8564 0.0281 -1.0000 -1.0000 1103025 1581433891.30 151.4530 60.0014 32.0000 1.9747 1.9754 416.5583 416.7440 0.0280 -1.0000 -1.0000 1103088 1581433891.40 151.3803 60.0014 32.0000 1.9746 1.9753 416.4414 416.6278 0.0281 -1.0000 -1.0000 1103166 1581433891.50 151.3803 60.0014 32.0000 1.9742 1.9750 416.6187 416.8045 0.0280 -1.0000 -1.0000 1103369 1581433891.60 151.3803 60.0014 32.0000 1.9740 1.9747 416.6845 416.8709 0.0281 -1.0000 -1.0000 1103432 1581433891.70 151.3803 60.0014 32.0000 1.9742 1.9750 416.7249 416.9113 0.0281 -1.0000 -1.0000 1103509 1581433891.80 151.3830 60.0014 32.0000 1.9750 1.9757 416.5637 416.7503 0.0281 -1.0000 -1.0000 1103572 1581433891.90 151.4657 60.0014 32.0000 1.9748 1.9755 416.5379 416.7239 0.0280 -1.0000 -1.0000 1103635 1581433892.00 151.4657 60.0014 32.0000 1.9738 1.9745 416.6137 416.7986 0.0279 -1.0000 -1.0000 1103791 1581433892.10 151.4657 60.0014 32.0000 1.9741 1.9748 416.7588 416.9456 0.0282 -1.0000 -1.0000 1103853 1581433892.20 151.4657 60.0014 32.0000 1.9749 1.9756 416.6253 416.8116 0.0280 -1.0000 -1.0000 1103916 1581433892.30 151.4657 60.0014 32.0000 1.9750 1.9757 416.5725 416.7569 0.0278 -1.0000 -1.0000 1103978 1581433892.40 151.5024 60.0014 32.0000 1.9748 1.9755 416.5162 416.7022 0.0280 -1.0000 -1.0000 1104056 1581433892.50 151.5118 60.0014 32.0000 1.9751 1.9758 416.5579 416.7433 0.0280 -1.0000 -1.0000 1104306 1581433892.60 151.5118 60.0014 32.0000 1.9750 1.9757 416.5768 416.7621 0.0279 -1.0000 -1.0000 1104369 1581433892.70 151.5118 60.0014 32.0000 1.9741 1.9749 416.6253 416.8114 0.0281 -1.0000 -1.0000 1104431 1581433892.80 151.5118 60.0014 32.0000 1.9730 1.9737 416.7818 416.9685 0.0281 -1.0000 -1.0000 1104494 1581433892.90 151.5118 60.0014 32.0000 1.9732 1.9739 416.6388 416.8250 0.0280 -1.0000 -1.0000 1104556 1581433893.00 151.5267 60.0014 32.0000 1.9748 1.9755 416.5328 416.7198 0.0281 -1.0000 -1.0000 1104791 1581433893.10 151.5267 60.0014 32.0000 1.9746 1.9754 416.5140 416.6990 0.0279 -1.0000 -1.0000 1104869 1581433893.20 151.5267 60.0014 32.0000 1.9740 1.9747 416.6389 416.8251 0.0281 -1.0000 -1.0000 1104932 1581433893.30 151.5267 60.0014 32.0000 1.9739 1.9746 416.6429 416.8292 0.0281 -1.0000 -1.0000 1104994 1581433893.40 151.5267 60.0014 32.0000 1.9740 1.9747 416.6578 416.8439 0.0280 -1.0000 -1.0000 1105072 1581433893.50 151.5267 60.0014 32.0000 1.9743 1.9751 416.5436 416.7291 0.0280 -1.0000 -1.0000 1105775 1581433893.60 151.3638 60.0014 32.0000 1.9748 1.9755 416.4463 416.6310 0.0278 -1.0000 -1.0000 1105837 1581433893.70 151.3638 60.0014 32.0000 1.9744 1.9751 416.5410 416.7264 0.0279 -1.0000 -1.0000 1105900 1581433893.80 151.3638 60.0014 32.0000 1.9741 1.9748 416.6287 416.8153 0.0282 -1.0000 -1.0000 1105978 1581433893.90 151.3638 60.0014 32.0000 1.9733 1.9741 416.7031 416.8878 0.0278 -1.0000 -1.0000 1106041 1581433894.00 151.3638 60.0014 32.0000 1.9730 1.9737 416.6583 416.8431 0.0279 -1.0000 -1.0000 1106103 1581433894.10 151.4540 60.0014 32.0000 1.9751 1.9759 416.4529 416.6389 0.0281 -1.0000 -1.0000 1106166 1581433894.20 151.4540 60.0014 32.0000 1.9749 1.9756 416.5188 416.7047 0.0280 -1.0000 -1.0000 1106244 1581433894.30 151.4540 60.0014 32.0000 1.9745 1.9752 416.6548 416.8415 0.0281 -1.0000 -1.0000 1106306 1581433894.40 151.4540 60.0014 32.0000 1.9739 1.9746 416.7598 416.9456 0.0279 -1.0000 -1.0000 1106369 1581433894.50 151.4540 60.0014 32.0000 1.9739 1.9746 416.6696 416.8543 0.0279 -1.0000 -1.0000 1106447 1581433894.60 151.4593 60.0008 32.0000 1.9748 1.9755 416.5784 416.7650 0.0280 -1.0000 -1.0000 1106525 1581433894.70 151.4618 60.0005 32.0000 1.9750 1.9758 416.5848 416.7708 0.0280 -1.0000 -1.0000 1106588 1581433894.80 151.4618 60.0005 32.0000 1.9740 1.9747 416.6420 416.8269 0.0278 -1.0000 -1.0000 1106650 1581433894.90 151.4618 60.0005 32.0000 1.9740 1.9747 416.6199 416.8049 0.0279 -1.0000 -1.0000 1106712 1581433895.00 151.4618 60.0005 32.0000 1.9743 1.9751 416.7349 416.9207 0.0280 -1.0000 -1.0000 1106775 1581433895.10 151.4618 60.0005 32.0000 1.9745 1.9752 416.7362 416.9223 0.0281 -1.0000 -1.0000 1106853 1581433895.20 151.5014 60.0005 32.0000 1.9753 1.9761 416.5399 416.7265 0.0281 -1.0000 -1.0000 1106916 1581433895.30 151.5014 60.0005 32.0000 1.9739 1.9746 416.6528 416.8386 0.0279 -1.0000 -1.0000 1106978 1581433895.40 151.5014 60.0005 32.0000 1.9738 1.9746 416.7444 416.9301 0.0280 -1.0000 -1.0000 1107056 1581433895.50 151.5014 60.0005 32.0000 1.9744 1.9751 416.7840 416.9697 0.0280 -1.0000 -1.0000 1107119 1581433895.60 151.5014 60.0005 32.0000 1.9747 1.9754 416.5774 416.7631 0.0279 -1.0000 -1.0000 1107291 1581433895.70 151.4357 60.0005 32.0000 1.9747 1.9755 416.5793 416.7656 0.0281 -1.0000 -1.0000 1107369 1581433895.80 151.4357 60.0005 32.0000 1.9744 1.9751 416.5372 416.7232 0.0280 -1.0000 -1.0000 1107432 1581433895.90 151.4357 60.0005 32.0000 1.9733 1.9740 416.5890 416.7745 0.0279 -1.0000 -1.0000 1107494 1581433896.00 151.4357 60.0005 32.0000 1.9740 1.9747 416.7573 416.9433 0.0280 -1.0000 -1.0000 1107556 1581433896.10 151.4357 60.0005 32.0000 1.9752 1.9759 416.6840 416.8699 0.0280 -1.0000 -1.0000 1107837 1581433896.20 151.4357 60.0005 32.0000 1.9755 1.9762 416.5383 416.7241 0.0280 -1.0000 -1.0000 1107900 1581433896.30 151.4263 60.0005 32.0000 1.9745 1.9753 416.6725 416.8585 0.0280 -1.0000 -1.0000 1107962 1581433896.40 151.4263 60.0005 32.0000 1.9741 1.9748 416.7945 416.9788 0.0278 -1.0000 -1.0000 1108025 1581433896.50 151.4263 60.0005 32.0000 1.9745 1.9752 416.8339 417.0194 0.0279 -1.0000 -1.0000 1108103 1581433896.60 151.4263 60.0005 32.0000 1.9750 1.9757 416.6966 416.8820 0.0279 -1.0000 -1.0000 1108572 1581433896.70 151.4263 60.0005 32.0000 1.9747 1.9755 416.5799 416.7654 0.0280 -1.0000 -1.0000 1108634 1581433896.80 151.4263 60.0005 32.0000 1.9748 1.9755 416.5153 416.7013 0.0280 -1.0000 -1.0000 1108712 1581433896.90 151.4881 60.0005 32.0000 1.9738 1.9745 416.6183 416.8033 0.0279 -1.0000 -1.0000 1108791 1581433897.00 151.4881 60.0005 32.0000 1.9746 1.9753 416.7507 416.9364 0.0280 -1.0000 -1.0000 1108853 1581433897.10 151.4881 60.0005 32.0000 1.9738 1.9745 416.7456 416.9314 0.0279 -1.0000 -1.0000 1109088 1581433897.20 151.4881 60.0005 32.0000 1.9736 1.9743 416.7062 416.8930 0.0281 -1.0000 -1.0000 1109150 1581433897.30 151.4881 60.0005 32.0000 1.9743 1.9750 416.6195 416.8053 0.0280 -1.0000 -1.0000 1109212 1581433897.40 151.4881 60.0005 32.0000 1.9742 1.9749 416.6214 416.8069 0.0279 -1.0000 -1.0000 1109275 1581433897.50 151.4881 60.0005 32.0000 1.9737 1.9744 416.6515 416.8371 0.0280 -1.0000 -1.0000 1109337 1581433897.60 151.4881 60.0005 32.0000 1.9742 1.9749 416.7143 416.9001 0.0279 -1.0000 -1.0000 1109400 1581433897.70 151.4881 60.0005 32.0000 1.9744 1.9751 416.6902 416.8755 0.0279 -1.0000 -1.0000 1109556 1581433897.80 151.5370 60.0005 32.0000 1.9750 1.9757 416.5151 416.7005 0.0279 -1.0000 -1.0000 1109619 1581433897.90 151.5370 60.0005 32.0000 1.9756 1.9763 416.4637 416.6496 0.0280 -1.0000 -1.0000 1109728 1581433898.00 151.5014 60.0005 32.0000 1.9753 1.9760 416.5560 416.7416 0.0280 -1.0000 -1.0000 1109837 1581433898.10 151.5014 60.0005 32.0000 1.9742 1.9750 416.6856 416.8709 0.0279 -1.0000 -1.0000 1109900 1581433898.20 151.5014 60.0005 32.0000 1.9737 1.9744 416.8154 417.0017 0.0281 -1.0000 -1.0000 1110041 1581433898.30 151.5014 60.0005 32.0000 1.9746 1.9754 416.7278 416.9132 0.0279 -1.0000 -1.0000 1110103 1581433898.40 151.5014 60.0005 32.0000 1.9752 1.9759 416.6249 416.8096 0.0279 -1.0000 -1.0000 1110182 1581433898.50 151.5014 60.0005 32.0000 1.9751 1.9758 416.5503 416.7357 0.0279 -1.0000 -1.0000 1110244 1581433898.60 151.5485 60.0005 32.0000 1.9745 1.9753 416.6296 416.8153 0.0281 -1.0000 -1.0000 1110306 1581433898.70 151.5485 60.0005 32.0000 1.9747 1.9754 416.8454 417.0313 0.0280 -1.0000 -1.0000 1110791 1581433898.80 151.5485 60.0005 32.0000 1.9745 1.9752 416.7076 416.8937 0.0280 -1.0000 -1.0000 1110853 1581433898.90 151.5485 60.0005 32.0000 1.9741 1.9748 416.6229 416.8083 0.0279 -1.0000 -1.0000 1110932 1581433899.00 151.5485 60.0005 32.0000 1.9756 1.9763 416.4680 416.6527 0.0278 -1.0000 -1.0000 1110994 1581433899.10 151.5938 60.0005 32.0000 1.9754 1.9762 416.5234 416.7083 0.0279 -1.0000 -1.0000 1111056 1581433899.20 151.5973 60.0005 32.0000 1.9750 1.9758 416.4963 416.6818 0.0280 -1.0000 -1.0000 1111291 1581433899.30 151.5973 60.0005 32.0000 1.9745 1.9752 416.6609 416.8469 0.0280 -1.0000 -1.0000 1111353 1581433899.40 151.5973 60.0005 32.0000 1.9739 1.9746 416.7155 416.9010 0.0279 -1.0000 -1.0000 1111416 1581433899.50 151.5973 60.0005 32.0000 1.9736 1.9744 416.7403 416.9270 0.0281 -1.0000 -1.0000 1111478 1581433899.60 151.5973 60.0005 32.0000 1.9739 1.9746 416.7445 416.9292 0.0279 -1.0000 -1.0000 1111541 1581433899.70 151.4931 60.0005 32.0000 1.9750 1.9758 416.4750 416.6606 0.0280 -1.0000 -1.0000 1111619 1581433899.80 151.4931 60.0005 32.0000 1.9745 1.9752 416.4058 416.5917 0.0280 -1.0000 -1.0000 1111681 1581433899.90 151.4931 60.0005 32.0000 1.9745 1.9752 416.6165 416.8018 0.0280 -1.0000 -1.0000 1111759 1581433900.00 151.4931 60.0005 32.0000 1.9733 1.9740 416.7361 416.9222 0.0280 -1.0000 -1.0000 1111822 1581433900.10 151.4931 60.0005 32.0000 1.9734 1.9741 416.7292 416.9138 0.0278 -1.0000 -1.0000 1111885 1581433900.20 151.4931 60.0005 32.0000 1.9741 1.9748 416.6703 416.8562 0.0280 -1.0000 -1.0000 1111947 1581433900.30 151.4444 60.0005 32.0000 1.9747 1.9755 416.5946 416.7800 0.0279 -1.0000 -1.0000 1112009 1581433900.40 151.4357 60.0005 32.0000 1.9754 1.9761 416.5352 416.7202 0.0278 -1.0000 -1.0000 1112072 1581433900.50 151.4357 60.0005 32.0000 1.9748 1.9755 416.4972 416.6815 0.0278 -1.0000 -1.0000 1112150 1581433900.60 151.4357 60.0005 32.0000 1.9749 1.9756 416.6804 416.8652 0.0278 -1.0000 -1.0000 1112212 1581433900.70 151.4357 60.0005 32.0000 1.9748 1.9755 416.7590 416.9452 0.0280 -1.0000 -1.0000 1112275 1581433900.80 151.4357 60.0005 32.0000 1.9753 1.9760 416.5545 416.7390 0.0278 -1.0000 -1.0000 1112572 1581433900.90 151.5396 60.0005 32.0000 1.9752 1.9759 416.5512 416.7363 0.0279 -1.0000 -1.0000 1112634 1581433901.00 151.5396 60.0005 32.0000 1.9743 1.9750 416.6515 416.8371 0.0279 -1.0000 -1.0000 1112697 1581433901.10 151.5396 60.0005 32.0000 1.9739 1.9746 416.6666 416.8517 0.0280 -1.0000 -1.0000 1112759 1581433901.20 151.5396 60.0005 32.0000 1.9742 1.9749 416.6943 416.8799 0.0279 -1.0000 -1.0000 1112837 1581433901.30 151.5396 60.0005 32.0000 1.9741 1.9748 416.6149 416.7983 0.0277 -1.0000 -1.0000 1113056 1581433901.40 151.5107 60.0005 32.0000 1.9744 1.9752 416.4541 416.6392 0.0279 -1.0000 -1.0000 1113134 1581433901.50 151.5028 60.0005 32.0000 1.9753 1.9760 416.5877 416.7726 0.0278 -1.0000 -1.0000 1113197 1581433901.60 151.5028 60.0005 32.0000 1.9747 1.9755 416.6531 416.8385 0.0279 -1.0000 -1.0000 1113259 1581433901.70 151.5028 60.0005 32.0000 1.9740 1.9747 416.6971 416.8825 0.0280 -1.0000 -1.0000 1113337 1581433901.80 151.5028 60.0005 32.0000 1.9731 1.9738 416.7309 416.9162 0.0279 -1.0000 -1.0000 1113791 1581433901.90 151.5028 60.0005 32.0000 1.9741 1.9748 416.4992 416.6850 0.0280 -1.0000 -1.0000 1113869 1581433902.00 151.5028 60.0005 32.0000 1.9743 1.9750 416.5357 416.7215 0.0280 -1.0000 -1.0000 1113932 1581433902.10 151.5028 60.0005 32.0000 1.9749 1.9757 416.5764 416.7621 0.0280 -1.0000 -1.0000 1113994 1581433902.20 151.5017 60.0005 32.0000 1.9745 1.9752 416.7362 416.9208 0.0278 -1.0000 -1.0000 1114072 1581433902.30 151.4979 60.0005 32.0000 1.9741 1.9748 416.7628 416.9482 0.0279 -1.0000 -1.0000 1114135 1581433902.40 151.4979 60.0005 32.0000 1.9747 1.9754 416.6498 416.8345 0.0278 -1.0000 -1.0000 1114197 1581433902.50 151.4723 60.0005 32.0000 1.9751 1.9758 416.5156 416.7005 0.0278 -1.0000 -1.0000 1114259 1581433902.60 151.4533 60.0005 32.0000 1.9754 1.9761 416.5164 416.7009 0.0278 -1.0000 -1.0000 1114322 1581433902.70 151.4533 60.0005 32.0000 1.9749 1.9756 416.5644 416.7496 0.0279 -1.0000 -1.0000 1114384 1581433902.80 151.4533 60.0005 32.0000 1.9746 1.9753 416.6256 416.8105 0.0278 -1.0000 -1.0000 1114572 1581433902.90 151.4533 60.0005 32.0000 1.9746 1.9753 416.7866 416.9708 0.0277 -1.0000 -1.0000 1114634 1581433903.00 151.4533 60.0005 32.0000 1.9742 1.9749 416.6268 416.8114 0.0278 -1.0000 -1.0000 1114697 1581433903.10 151.4838 60.0005 32.0000 1.9752 1.9759 416.5259 416.7114 0.0279 -1.0000 -1.0000 1114775 1581433903.20 151.4838 60.0005 32.0000 1.9750 1.9758 416.5175 416.7023 0.0278 -1.0000 -1.0000 1114837 1581433903.30 151.4838 60.0005 32.0000 1.9747 1.9754 416.5297 416.7154 0.0280 -1.0000 -1.0000 1115056 1581433903.40 151.4838 60.0005 32.0000 1.9737 1.9744 416.8038 416.9887 0.0279 -1.0000 -1.0000 1115134 1581433903.50 151.4838 60.0005 32.0000 1.9743 1.9750 416.7137 416.8991 0.0279 -1.0000 -1.0000 1115197 1581433903.60 151.5325 60.0005 32.0000 1.9742 1.9750 416.6941 416.8789 0.0279 -1.0000 -1.0000 1115259 1581433903.70 151.5464 60.0005 32.0000 1.9743 1.9750 416.6482 416.8348 0.0280 -1.0000 -1.0000 1115337 1581433903.80 151.5464 60.0005 32.0000 1.9747 1.9754 416.4973 416.6821 0.0278 -1.0000 -1.0000 1116072 1581433903.90 151.5464 60.0005 32.0000 1.9742 1.9749 416.4652 416.6501 0.0279 -1.0000 -1.0000 1116135 1581433904.00 151.5464 60.0005 32.0000 1.9745 1.9752 416.5291 416.7132 0.0278 -1.0000 -1.0000 1116212 1581433904.10 151.5365 60.0005 32.0000 1.9743 1.9750 416.6683 416.8536 0.0279 -1.0000 -1.0000 1116275 1581433904.20 151.3983 60.0005 32.0000 1.9744 1.9752 416.6138 416.7986 0.0278 -1.0000 -1.0000 1116337 1581433904.30 151.3983 60.0005 32.0000 1.9747 1.9755 416.4299 416.6149 0.0279 -1.0000 -1.0000 1116400 1581433904.40 151.3983 60.0005 32.0000 1.9753 1.9760 416.4883 416.6733 0.0279 -1.0000 -1.0000 1116462 1581433904.50 151.3983 60.0005 32.0000 1.9742 1.9750 416.5161 416.7013 0.0279 -1.0000 -1.0000 1116541 1581433904.60 151.3983 60.0005 32.0000 1.9738 1.9745 416.7712 416.9562 0.0279 -1.0000 -1.0000 1116603 1581433904.70 151.5766 60.0002 32.0000 1.9739 1.9746 416.6669 416.8521 0.0279 -1.0000 -1.0000 1116666 1581433904.80 151.5766 60.0002 32.0000 1.9749 1.9757 416.5692 416.7540 0.0279 -1.0000 -1.0000 1116744 1581433904.90 151.5766 60.0002 32.0000 1.9756 1.9763 416.6192 416.8053 0.0279 -1.0000 -1.0000 1116806 1581433905.00 151.5766 60.0002 32.0000 1.9745 1.9753 416.4761 416.6601 0.0277 -1.0000 -1.0000 1116869 1581433905.10 151.5766 60.0002 32.0000 1.9747 1.9755 416.4363 416.6213 0.0279 -1.0000 -1.0000 1116947 1581433905.20 151.5551 60.0002 32.0000 1.9750 1.9757 416.5291 416.7139 0.0278 -1.0000 -1.0000 1117009 1581433905.30 151.4655 60.0002 32.0000 1.9745 1.9752 416.5110 416.6953 0.0277 -1.0000 -1.0000 1117072 1581433905.40 151.4655 60.0002 32.0000 1.9749 1.9756 416.4133 416.5983 0.0280 -1.0000 -1.0000 1117306 1581433905.50 151.4655 60.0002 32.0000 1.9753 1.9761 416.5718 416.7580 0.0280 -1.0000 -1.0000 1117369 1581433905.60 151.4919 60.0002 32.0000 1.9745 1.9752 416.6199 416.8052 0.0279 -1.0000 -1.0000 1117432 1581433905.70 151.4030 60.0002 32.0000 1.9750 1.9757 416.6099 416.7948 0.0278 -1.0000 -1.0000 1117509 1581433905.80 151.4030 60.0002 32.0000 1.9746 1.9753 416.7401 416.9256 0.0278 -1.0000 -1.0000 1117572 1581433905.90 151.4030 60.0002 32.0000 1.9742 1.9749 416.6927 416.8779 0.0280 -1.0000 -1.0000 1117822 1581433906.00 151.4030 60.0002 32.0000 1.9751 1.9758 416.4731 416.6586 0.0279 -1.0000 -1.0000 1117885 1581433906.10 151.4030 60.0002 32.0000 1.9746 1.9753 416.4835 416.6684 0.0279 -1.0000 -1.0000 1117947 1581433906.20 151.4030 60.0002 32.0000 1.9752 1.9759 416.5157 416.7001 0.0277 -1.0000 -1.0000 1118025 1581433906.30 151.4030 60.0002 32.0000 1.9754 1.9761 416.5070 416.6931 0.0280 -1.0000 -1.0000 1118088 1581433906.40 151.5238 60.0002 32.0000 1.9736 1.9743 416.6956 416.8809 0.0279 -1.0000 -1.0000 1118509 1581433906.50 151.5238 60.0002 32.0000 1.9747 1.9754 416.6375 416.8232 0.0280 -1.0000 -1.0000 1118587 1581433906.60 151.5238 60.0002 32.0000 1.9749 1.9756 416.4782 416.6634 0.0279 -1.0000 -1.0000 1118650 1581433906.70 151.5238 60.0002 32.0000 1.9741 1.9748 416.5059 416.6908 0.0278 -1.0000 -1.0000 1118712 1581433906.80 151.5238 60.0002 32.0000 1.9749 1.9757 416.5479 416.7324 0.0278 -1.0000 -1.0000 1118775 1581433906.90 151.5238 60.0002 32.0000 1.9742 1.9749 416.6910 416.8771 0.0280 -1.0000 -1.0000 1118837 1581433907.00 151.3876 60.0002 32.0000 1.9743 1.9751 416.7258 416.9118 0.0280 -1.0000 -1.0000 1118916 1581433907.10 151.3876 60.0002 32.0000 1.9766 1.9774 416.4874 416.6733 0.0281 -1.0000 -1.0000 1118978 1581433907.20 151.3876 60.0002 32.0000 1.9755 1.9762 416.4838 416.6698 0.0280 -1.0000 -1.0000 1119041 1581433907.30 151.3876 60.0002 32.0000 1.9746 1.9753 416.4918 416.6772 0.0279 -1.0000 -1.0000 1119103 1581433907.40 151.3876 60.0002 32.0000 1.9743 1.9751 416.6144 416.7988 0.0278 -1.0000 -1.0000 1119181 1581433907.50 151.3876 60.0002 32.0000 1.9743 1.9750 416.6405 416.8258 0.0279 -1.0000 -1.0000 1119244 1581433907.60 151.3876 60.0002 32.0000 1.9748 1.9755 416.5836 416.7686 0.0279 -1.0000 -1.0000 1119306 1581433907.70 151.3876 60.0002 32.0000 1.9750 1.9757 416.5460 416.7322 0.0281 -1.0000 -1.0000 1119385 1581433907.80 151.4389 60.0002 32.0000 1.9754 1.9761 416.4083 416.5940 0.0280 -1.0000 -1.0000 1119447 1581433907.90 151.4389 60.0002 32.0000 1.9738 1.9746 416.5440 416.7295 0.0280 -1.0000 -1.0000 1119509 1581433908.00 151.4436 60.0002 32.0000 1.9746 1.9753 416.6241 416.8099 0.0280 -1.0000 -1.0000 1119572 1581433908.10 151.6040 60.0002 32.0000 1.9746 1.9753 416.7447 416.9293 0.0278 -1.0000 -1.0000 1119634 1581433908.20 151.6040 60.0002 32.0000 1.9745 1.9753 416.7148 416.9004 0.0280 -1.0000 -1.0000 1119712 1581433908.30 151.6040 60.0002 32.0000 1.9739 1.9746 416.5524 416.7365 0.0277 -1.0000 -1.0000 1119775 1581433908.40 151.6040 60.0002 32.0000 1.9755 1.9762 416.5397 416.7250 0.0279 -1.0000 -1.0000 1119837 1581433908.50 151.6040 60.0002 32.0000 1.9747 1.9755 416.4950 416.6795 0.0278 -1.0000 -1.0000 1120337 1581433908.60 151.5350 60.0002 32.0000 1.9743 1.9750 416.6795 416.8639 0.0278 -1.0000 -1.0000 1120400 1581433908.70 151.5023 60.0002 32.0000 1.9742 1.9750 416.7087 416.8946 0.0280 -1.0000 -1.0000 1120462 1581433908.80 151.5023 60.0002 32.0000 1.9749 1.9757 416.6748 416.8613 0.0281 -1.0000 -1.0000 1120541 1581433908.90 151.5023 60.0002 32.0000 1.9749 1.9756 416.5486 416.7348 0.0280 -1.0000 -1.0000 1120603 1581433909.00 151.5023 60.0002 32.0000 1.9749 1.9756 416.5049 416.6904 0.0279 -1.0000 -1.0000 1120666 1581433909.10 151.5023 60.0002 32.0000 1.9739 1.9746 416.5498 416.7350 0.0279 -1.0000 -1.0000 1120744 1581433909.20 151.5092 60.0002 32.0000 1.9742 1.9749 416.6346 416.8197 0.0279 -1.0000 -1.0000 1120806 1581433909.30 151.5092 60.0002 32.0000 1.9744 1.9751 416.6183 416.8041 0.0280 -1.0000 -1.0000 1120869 1581433909.40 151.5092 60.0002 32.0000 1.9738 1.9745 416.5252 416.7104 0.0279 -1.0000 -1.0000 1120947 1581433909.50 151.5092 60.0002 32.0000 1.9751 1.9758 416.4557 416.6416 0.0280 -1.0000 -1.0000 1121259 1581433909.60 151.5092 60.0002 32.0000 1.9752 1.9759 416.5002 416.6848 0.0279 -1.0000 -1.0000 1121322 1581433909.70 151.5703 60.0009 32.0000 1.9741 1.9748 416.6113 416.7974 0.0280 -1.0000 -1.0000 1121400 1581433909.80 151.5862 60.0011 32.0000 1.9751 1.9758 416.5913 416.7772 0.0280 -1.0000 -1.0000 1121462 1581433909.90 151.5862 60.0011 32.0000 1.9756 1.9763 416.4748 416.6604 0.0280 -1.0000 -1.0000 1121541 1581433910.00 151.5862 60.0011 32.0000 1.9755 1.9762 416.4276 416.6139 0.0281 -1.0000 -1.0000 1121806 1581433910.10 151.5862 60.0011 32.0000 1.9749 1.9756 416.6119 416.7974 0.0279 -1.0000 -1.0000 1121885 1581433910.20 151.5862 60.0011 32.0000 1.9735 1.9743 416.6561 416.8415 0.0280 -1.0000 -1.0000 1121947 1581433910.30 151.5330 60.0011 32.0000 1.9744 1.9751 416.6783 416.8638 0.0279 -1.0000 -1.0000 1122009 1581433910.40 151.5330 60.0011 32.0000 1.9744 1.9751 416.7171 416.9033 0.0281 -1.0000 -1.0000 1122072 1581433910.50 151.5330 60.0011 32.0000 1.9748 1.9756 416.5285 416.7135 0.0279 -1.0000 -1.0000 1122322 1581433910.60 151.5330 60.0011 32.0000 1.9749 1.9756 416.4149 416.6003 0.0279 -1.0000 -1.0000 1122384 1581433910.70 151.5330 60.0011 32.0000 1.9751 1.9759 416.4501 416.6354 0.0279 -1.0000 -1.0000 1122447 1581433910.80 151.5330 60.0011 32.0000 1.9748 1.9755 416.5932 416.7791 0.0280 -1.0000 -1.0000 1122525 1581433910.90 151.5330 60.0011 32.0000 1.9736 1.9743 416.6493 416.8358 0.0281 -1.0000 -1.0000 1122587 1581433911.00 151.5330 60.0011 32.0000 1.9743 1.9750 416.6787 416.8632 0.0277 -1.0000 -1.0000 1122822 1581433911.10 151.6053 60.0011 32.0000 1.9753 1.9760 416.4983 416.6832 0.0279 -1.0000 -1.0000 1122900 1581433911.20 151.6425 60.0011 32.0000 1.9754 1.9762 416.4450 416.6303 0.0279 -1.0000 -1.0000 1122962 1581433911.30 151.5298 60.0011 32.0000 1.9752 1.9759 416.5443 416.7298 0.0280 -1.0000 -1.0000 1123025 1581433911.40 151.4025 60.0011 32.0000 1.9746 1.9754 416.6792 416.8642 0.0279 -1.0000 -1.0000 1123088 1581433911.50 151.4025 60.0011 32.0000 1.9739 1.9746 416.7257 416.9107 0.0279 -1.0000 -1.0000 1123291 1581433911.60 151.4025 60.0011 32.0000 1.9739 1.9747 416.5516 416.7361 0.0278 -1.0000 -1.0000 1123353 1581433911.70 151.4025 60.0011 32.0000 1.9751 1.9758 416.4259 416.6121 0.0280 -1.0000 -1.0000 1123432 1581433911.80 151.4025 60.0011 32.0000 1.9736 1.9744 416.4051 416.5908 0.0280 -1.0000 -1.0000 1123494 1581433911.90 151.4025 60.0011 32.0000 1.9749 1.9756 416.4745 416.6591 0.0278 -1.0000 -1.0000 1123556 1581433912.00 151.5040 60.0011 32.0000 1.9744 1.9751 416.7147 416.8999 0.0279 -1.0000 -1.0000 1123619 1581433912.10 151.5040 60.0011 32.0000 1.9745 1.9752 416.6219 416.8074 0.0279 -1.0000 -1.0000 1124634 1581433912.20 151.5040 60.0011 32.0000 1.9746 1.9753 416.5699 416.7549 0.0279 -1.0000 -1.0000 1124712 1581433912.30 151.5040 60.0011 32.0000 1.9750 1.9757 416.4792 416.6644 0.0279 -1.0000 -1.0000 1124775 1581433912.40 151.5040 60.0011 32.0000 1.9746 1.9754 416.5954 416.7809 0.0280 -1.0000 -1.0000 1124837 1581433912.50 151.5031 60.0011 32.0000 1.9744 1.9751 416.6483 416.8343 0.0280 -1.0000 -1.0000 1124916 1581433912.60 151.5031 60.0011 32.0000 1.9738 1.9745 416.6875 416.8733 0.0279 -1.0000 -1.0000 1124978 1581433912.70 151.5031 60.0011 32.0000 1.9752 1.9760 416.6500 416.8355 0.0280 -1.0000 -1.0000 1125041 1581433912.80 151.5031 60.0011 32.0000 1.9750 1.9757 416.5149 416.6998 0.0278 -1.0000 -1.0000 1125119 1581433912.90 151.5031 60.0011 32.0000 1.9753 1.9760 416.4014 416.5862 0.0279 -1.0000 -1.0000 1125181 1581433913.00 151.5031 60.0011 32.0000 1.9751 1.9758 416.4542 416.6402 0.0281 -1.0000 -1.0000 1125244 1581433913.10 151.5031 60.0011 32.0000 1.9750 1.9757 416.6421 416.8276 0.0279 -1.0000 -1.0000 1125306 1581433913.20 151.5031 60.0011 32.0000 1.9742 1.9749 416.7015 416.8873 0.0280 -1.0000 -1.0000 1125369 1581433913.30 151.5031 60.0011 32.0000 1.9758 1.9765 416.4998 416.6851 0.0278 -1.0000 -1.0000 1125432 1581433913.40 151.4907 60.0011 32.0000 1.9757 1.9764 416.4799 416.6660 0.0281 -1.0000 -1.0000 1125509 1581433913.50 151.4505 60.0011 32.0000 1.9748 1.9756 416.6047 416.7903 0.0280 -1.0000 -1.0000 1125572 1581433913.60 151.5372 60.0011 32.0000 1.9742 1.9750 416.6336 416.8187 0.0278 -1.0000 -1.0000 1125634 1581433913.70 151.5372 60.0011 32.0000 1.9745 1.9752 416.7078 416.8926 0.0279 -1.0000 -1.0000 1125712 1581433913.80 151.5372 60.0011 32.0000 1.9748 1.9755 416.6254 416.8110 0.0279 -1.0000 -1.0000 1125775 1581433913.90 151.5372 60.0011 32.0000 1.9746 1.9753 416.4802 416.6656 0.0280 -1.0000 -1.0000 1125837 1581433914.00 151.5372 60.0011 32.0000 1.9747 1.9754 416.4452 416.6308 0.0279 -1.0000 -1.0000 1125900 1581433914.10 151.5372 60.0011 32.0000 1.9749 1.9757 416.4647 416.6498 0.0279 -1.0000 -1.0000 1126088 1581433914.20 151.5372 60.0011 32.0000 1.9740 1.9747 416.5656 416.7506 0.0279 -1.0000 -1.0000 1126150 1581433914.30 151.5372 60.0011 32.0000 1.9740 1.9747 416.6501 416.8357 0.0280 -1.0000 -1.0000 1126212 1581433914.40 151.5372 60.0011 32.0000 1.9746 1.9753 416.6845 416.8704 0.0279 -1.0000 -1.0000 1126275 1581433914.50 151.5372 60.0011 32.0000 1.9743 1.9750 416.5681 416.7539 0.0280 -1.0000 -1.0000 1126353 1581433914.60 151.5372 60.0011 32.0000 1.9749 1.9756 416.4569 416.6416 0.0279 -1.0000 -1.0000 1126541 1581433914.70 151.4524 60.0018 32.0000 1.9746 1.9754 416.4614 416.6462 0.0278 -1.0000 -1.0000 1126603 1581433914.80 151.4524 60.0018 32.0000 1.9740 1.9748 416.6304 416.8159 0.0280 -1.0000 -1.0000 1126666 1581433914.90 151.4524 60.0018 32.0000 1.9742 1.9749 416.7082 416.8937 0.0280 -1.0000 -1.0000 1126728 1581433915.00 151.4524 60.0018 32.0000 1.9747 1.9754 416.6433 416.8293 0.0280 -1.0000 -1.0000 1126791 1581433915.10 151.4524 60.0018 32.0000 1.9748 1.9756 416.4727 416.6585 0.0280 -1.0000 -1.0000 1127072 1581433915.20 151.4524 60.0018 32.0000 1.9758 1.9765 416.4254 416.6122 0.0281 -1.0000 -1.0000 1127134 1581433915.30 151.4543 60.0018 32.0000 1.9749 1.9756 416.5577 416.7434 0.0280 -1.0000 -1.0000 1127197 1581433915.40 151.5211 60.0018 32.0000 1.9745 1.9752 416.6986 416.8841 0.0279 -1.0000 -1.0000 1127275 1581433915.50 151.5211 60.0018 32.0000 1.9744 1.9751 416.6278 416.8150 0.0281 -1.0000 -1.0000 1127337 1581433915.60 151.5211 60.0018 32.0000 1.9748 1.9755 416.5378 416.7232 0.0279 -1.0000 -1.0000 1128134 1581433915.70 151.5211 60.0018 32.0000 1.9751 1.9758 416.5033 416.6885 0.0279 -1.0000 -1.0000 1128212 1581433915.80 151.5211 60.0018 32.0000 1.9745 1.9752 416.4191 416.6044 0.0279 -1.0000 -1.0000 1128275 1581433915.90 151.5269 60.0018 32.0000 1.9732 1.9740 416.5821 416.7672 0.0279 -1.0000 -1.0000 1128353 1581433916.00 151.5269 60.0018 32.0000 1.9740 1.9747 416.6783 416.8645 0.0281 -1.0000 -1.0000 1128416 1581433916.10 151.5269 60.0018 32.0000 1.9747 1.9755 416.6666 416.8521 0.0280 -1.0000 -1.0000 1128478 1581433916.20 151.5269 60.0018 32.0000 1.9747 1.9754 416.6180 416.8044 0.0281 -1.0000 -1.0000 1128556 1581433916.30 151.5269 60.0018 32.0000 1.9750 1.9757 416.5716 416.7578 0.0281 -1.0000 -1.0000 1128619 1581433916.40 151.5269 60.0018 32.0000 1.9755 1.9763 416.5332 416.7197 0.0281 -1.0000 -1.0000 1128681 1581433916.50 151.5378 60.0018 32.0000 1.9736 1.9743 416.6416 416.8280 0.0281 -1.0000 -1.0000 1128744 1581433916.60 151.5378 60.0018 32.0000 1.9740 1.9748 416.7181 416.9038 0.0280 -1.0000 -1.0000 1128806 1581433916.70 151.5378 60.0018 32.0000 1.9740 1.9748 416.5951 416.7815 0.0281 -1.0000 -1.0000 1128869 1581433916.80 151.5378 60.0018 32.0000 1.9751 1.9758 416.4928 416.6795 0.0281 -1.0000 -1.0000 1128947 1581433916.90 151.5378 60.0018 32.0000 1.9752 1.9760 416.4048 416.5912 0.0281 -1.0000 -1.0000 1129009 1581433917.00 151.5378 60.0018 32.0000 1.9748 1.9755 416.5037 416.6899 0.0281 -1.0000 -1.0000 1129072 1581433917.10 151.5026 60.0018 32.0000 1.9741 1.9749 416.5421 416.7288 0.0281 -1.0000 -1.0000 1129150 1581433917.20 151.5026 60.0018 32.0000 1.9746 1.9754 416.7454 416.9312 0.0280 -1.0000 -1.0000 1129337 1581433917.30 151.5026 60.0018 32.0000 1.9734 1.9742 416.6593 416.8462 0.0281 -1.0000 -1.0000 1129400 1581433917.40 151.5026 60.0018 32.0000 1.9743 1.9751 416.6287 416.8138 0.0279 -1.0000 -1.0000 1129478 1581433917.50 151.5026 60.0018 32.0000 1.9751 1.9758 416.5297 416.7158 0.0280 -1.0000 -1.0000 1129541 1581433917.60 151.5026 60.0018 32.0000 1.9747 1.9754 416.5765 416.7627 0.0280 -1.0000 -1.0000 1129603 1581433917.70 151.5026 60.0018 32.0000 1.9735 1.9742 416.6958 416.8820 0.0281 -1.0000 -1.0000 1129666 1581433917.80 151.5026 60.0018 32.0000 1.9735 1.9743 416.5778 416.7649 0.0281 -1.0000 -1.0000 1129728 1581433917.90 151.5026 60.0018 32.0000 1.9743 1.9750 416.5203 416.7064 0.0280 -1.0000 -1.0000 1129806 1581433918.00 151.5026 60.0018 32.0000 1.9739 1.9746 416.4099 416.5959 0.0280 -1.0000 -1.0000 1129962 1581433918.10 151.5026 60.0018 32.0000 1.9744 1.9751 416.4389 416.6256 0.0281 -1.0000 -1.0000 1130025 1581433918.20 151.4980 60.0018 32.0000 1.9749 1.9756 416.5157 416.7020 0.0281 -1.0000 -1.0000 1130088 1581433918.30 151.4906 60.0018 32.0000 1.9735 1.9742 416.6180 416.8040 0.0280 -1.0000 -1.0000 1130150 1581433918.40 151.4906 60.0018 32.0000 1.9746 1.9753 416.6875 416.8737 0.0281 -1.0000 -1.0000 1130228 1581433918.50 151.4906 60.0018 32.0000 1.9744 1.9751 416.5504 416.7373 0.0282 -1.0000 -1.0000 1130306 1581433918.60 151.4906 60.0018 32.0000 1.9757 1.9765 416.4719 416.6578 0.0280 -1.0000 -1.0000 1130384 1581433918.70 151.4906 60.0018 32.0000 1.9751 1.9759 416.5950 416.7811 0.0281 -1.0000 -1.0000 1130447 1581433918.80 151.4906 60.0018 32.0000 1.9745 1.9752 416.7753 416.9623 0.0281 -1.0000 -1.0000 1130791 1581433918.90 151.4956 60.0018 32.0000 1.9746 1.9753 416.7054 416.8919 0.0281 -1.0000 -1.0000 1130853 1581433919.00 151.4956 60.0018 32.0000 1.9750 1.9757 416.5973 416.7842 0.0281 -1.0000 -1.0000 1130900 1581433919.10 151.4956 60.0018 32.0000 1.9745 1.9752 416.5191 416.7050 0.0280 -1.0000 -1.0000 1130978 1581433919.20 151.4956 60.0018 32.0000 1.9752 1.9759 416.4222 416.6080 0.0280 -1.0000 -1.0000 1131041 1581433919.30 151.4956 60.0018 32.0000 1.9744 1.9751 416.4998 416.6861 0.0281 -1.0000 -1.0000 1131275 1581433919.40 151.4880 60.0018 32.0000 1.9727 1.9735 416.6710 416.8571 0.0280 -1.0000 -1.0000 1131353 1581433919.50 151.4344 60.0018 32.0000 1.9736 1.9743 416.6962 416.8835 0.0283 -1.0000 -1.0000 1131416 1581433919.60 151.4344 60.0018 32.0000 1.9736 1.9743 416.6365 416.8223 0.0281 -1.0000 -1.0000 1131478 1581433919.70 151.4344 60.0018 32.0000 1.9751 1.9758 416.6134 416.8002 0.0281 -1.0000 -1.0000 1131556 1581433919.80 151.4344 60.0018 32.0000 1.9749 1.9756 416.6243 416.8097 0.0279 -1.0000 -1.0000 1131791 1581433919.90 151.4344 60.0018 32.0000 1.9745 1.9753 416.6763 416.8636 0.0282 -1.0000 -1.0000 1131869 1581433920.00 151.4255 60.0020 32.0000 1.9742 1.9749 416.7154 416.9017 0.0281 -1.0000 -1.0000 1131932 1581433920.10 151.4250 60.0020 32.0000 1.9748 1.9755 416.6486 416.8350 0.0281 -1.0000 -1.0000 1131994 1581433920.20 151.4250 60.0020 32.0000 1.9753 1.9760 416.4721 416.6580 0.0280 -1.0000 -1.0000 1132072 1581433920.30 151.4250 60.0020 32.0000 1.9752 1.9759 416.4520 416.6382 0.0281 -1.0000 -1.0000 1132322 1581433920.40 151.4250 60.0020 32.0000 1.9743 1.9750 416.5340 416.7204 0.0281 -1.0000 -1.0000 1132384 1581433920.50 151.4250 60.0020 32.0000 1.9746 1.9754 416.7696 416.9550 0.0279 -1.0000 -1.0000 1132447 1581433920.60 151.4250 60.0020 32.0000 1.9748 1.9755 416.6064 416.7926 0.0281 -1.0000 -1.0000 1132509 1581433920.70 151.4666 60.0020 32.0000 1.9742 1.9749 416.5156 416.7024 0.0281 -1.0000 -1.0000 1132572 1581433920.80 151.4666 60.0020 32.0000 1.9742 1.9749 416.5087 416.6949 0.0281 -1.0000 -1.0000 1133306 1581433920.90 151.4666 60.0020 32.0000 1.9749 1.9756 416.5200 416.7069 0.0281 -1.0000 -1.0000 1133369 1581433921.00 151.4666 60.0020 32.0000 1.9744 1.9752 416.7036 416.8899 0.0280 -1.0000 -1.0000 1133447 1581433921.10 151.4666 60.0020 32.0000 1.9736 1.9744 416.7138 416.9007 0.0281 -1.0000 -1.0000 1133572 1581433921.20 151.5057 60.0020 32.0000 1.9745 1.9752 416.6661 416.8523 0.0281 -1.0000 -1.0000 1133634 1581433921.30 151.5471 60.0020 32.0000 1.9750 1.9757 416.5110 416.6979 0.0282 -1.0000 -1.0000 1133697 1581433921.40 151.5471 60.0020 32.0000 1.9748 1.9756 416.4575 416.6436 0.0281 -1.0000 -1.0000 1133775 1581433921.50 151.5471 60.0020 32.0000 1.9745 1.9752 416.5377 416.7243 0.0281 -1.0000 -1.0000 1133837 1581433921.60 151.5471 60.0020 32.0000 1.9741 1.9748 416.5887 416.7760 0.0282 -1.0000 -1.0000 1133900 1581433921.70 151.5471 60.0020 32.0000 1.9743 1.9751 416.6513 416.8383 0.0281 -1.0000 -1.0000 1133978 1581433921.80 151.4524 60.0020 32.0000 1.9743 1.9750 416.4239 416.6095 0.0280 -1.0000 -1.0000 1134041 1581433921.90 151.4524 60.0020 32.0000 1.9745 1.9753 416.3871 416.5737 0.0282 -1.0000 -1.0000 1134103 1581433922.00 151.4524 60.0020 32.0000 1.9742 1.9749 416.5186 416.7052 0.0281 -1.0000 -1.0000 1134166 1581433922.10 151.4524 60.0020 32.0000 1.9740 1.9748 416.6733 416.8598 0.0281 -1.0000 -1.0000 1134228 1581433922.20 151.4524 60.0020 32.0000 1.9741 1.9748 416.5769 416.7633 0.0281 -1.0000 -1.0000 1134306 1581433922.30 151.4524 60.0020 32.0000 1.9747 1.9754 416.4700 416.6558 0.0280 -1.0000 -1.0000 1134369 1581433922.40 151.4461 60.0020 32.0000 1.9744 1.9751 416.5567 416.7438 0.0281 -1.0000 -1.0000 1134431 1581433922.50 151.4427 60.0020 32.0000 1.9734 1.9741 416.6203 416.8067 0.0281 -1.0000 -1.0000 1134509 1581433922.60 151.4427 60.0020 32.0000 1.9738 1.9745 416.6846 416.8708 0.0280 -1.0000 -1.0000 1134572 1581433922.70 151.4427 60.0020 32.0000 1.9726 1.9733 416.6807 416.8671 0.0281 -1.0000 -1.0000 1134634 1581433922.80 151.4427 60.0020 32.0000 1.9739 1.9746 416.5587 416.7453 0.0281 -1.0000 -1.0000 1134697 1581433922.90 151.4427 60.0020 32.0000 1.9745 1.9752 416.4544 416.6405 0.0280 -1.0000 -1.0000 1134791 1581433923.00 151.4427 60.0020 32.0000 1.9750 1.9757 416.4804 416.6657 0.0279 -1.0000 -1.0000 1134853 1581433923.10 151.4427 60.0020 32.0000 1.9743 1.9751 416.5651 416.7510 0.0281 -1.0000 -1.0000 1134931 1581433923.20 151.4427 60.0020 32.0000 1.9745 1.9752 416.6226 416.8099 0.0282 -1.0000 -1.0000 1134994 1581433923.30 151.4427 60.0020 32.0000 1.9746 1.9754 416.5951 416.7816 0.0281 -1.0000 -1.0000 1135056 1581433923.40 151.4427 60.0020 32.0000 1.9751 1.9758 416.5055 416.6919 0.0281 -1.0000 -1.0000 1135900 1581433923.50 151.4427 60.0020 32.0000 1.9747 1.9755 416.5058 416.6921 0.0280 -1.0000 -1.0000 1135962 1581433923.60 151.4978 60.0020 32.0000 1.9738 1.9745 416.6470 416.8331 0.0280 -1.0000 -1.0000 1136041 1581433923.70 151.4978 60.0020 32.0000 1.9734 1.9742 416.7287 416.9148 0.0280 -1.0000 -1.0000 1136103 1581433923.80 151.4978 60.0020 32.0000 1.9738 1.9745 416.6464 416.8324 0.0280 -1.0000 -1.0000 1136182 1581433923.90 151.4978 60.0020 32.0000 1.9747 1.9754 416.5823 416.7682 0.0281 -1.0000 -1.0000 1136244 1581433924.00 151.4978 60.0020 32.0000 1.9749 1.9757 416.4252 416.6114 0.0280 -1.0000 -1.0000 1136306 1581433924.10 151.4459 60.0020 32.0000 1.9744 1.9751 416.5351 416.7208 0.0279 -1.0000 -1.0000 1136369 1581433924.20 151.4409 60.0020 32.0000 1.9743 1.9750 416.6282 416.8137 0.0280 -1.0000 -1.0000 1136447 1581433924.30 151.4409 60.0020 32.0000 1.9741 1.9749 416.5316 416.7178 0.0280 -1.0000 -1.0000 1136509 1581433924.40 151.4409 60.0020 32.0000 1.9747 1.9754 416.4833 416.6691 0.0280 -1.0000 -1.0000 1136572 1581433924.50 151.4409 60.0020 32.0000 1.9748 1.9755 416.5355 416.7217 0.0280 -1.0000 -1.0000 1136650 1581433924.60 151.4409 60.0020 32.0000 1.9751 1.9758 416.6158 416.8006 0.0280 -1.0000 -1.0000 1136712 1581433924.70 151.5462 60.0013 32.0000 1.9745 1.9752 416.6135 416.7993 0.0280 -1.0000 -1.0000 1136775 1581433924.80 151.5462 60.0013 32.0000 1.9751 1.9759 416.6316 416.8164 0.0279 -1.0000 -1.0000 1136853 1581433924.90 151.5462 60.0013 32.0000 1.9756 1.9764 416.4614 416.6469 0.0279 -1.0000 -1.0000 1136916 1581433925.00 151.5462 60.0013 32.0000 1.9747 1.9754 416.5416 416.7273 0.0280 -1.0000 -1.0000 1136978 1581433925.10 151.5462 60.0013 32.0000 1.9738 1.9745 416.7078 416.8947 0.0281 -1.0000 -1.0000 1137056 1581433925.20 151.5462 60.0013 32.0000 1.9736 1.9744 416.7649 416.9516 0.0281 -1.0000 -1.0000 1137119 1581433925.30 151.5462 60.0013 32.0000 1.9744 1.9752 416.7285 416.9141 0.0279 -1.0000 -1.0000 1137181 1581433925.40 151.5462 60.0013 32.0000 1.9752 1.9759 416.5556 416.7422 0.0282 -1.0000 -1.0000 1137244 1581433925.50 151.5462 60.0013 32.0000 1.9743 1.9750 416.6053 416.7927 0.0281 -1.0000 -1.0000 1137306 1581433925.60 151.5462 60.0013 32.0000 1.9739 1.9746 416.7042 416.8899 0.0279 -1.0000 -1.0000 1137369 1581433925.70 151.5462 60.0013 32.0000 1.9740 1.9748 416.6348 416.8208 0.0280 -1.0000 -1.0000 1137447 1581433925.80 151.6015 60.0013 32.0000 1.9754 1.9761 416.6839 416.8705 0.0281 -1.0000 -1.0000 1137509 1581433925.90 151.6015 60.0013 32.0000 1.9749 1.9756 416.5278 416.7142 0.0281 -1.0000 -1.0000 1137588 1581433926.00 151.6015 60.0013 32.0000 1.9752 1.9759 416.5311 416.7168 0.0280 -1.0000 -1.0000 1137822 1581433926.10 151.6015 60.0013 32.0000 1.9747 1.9754 416.6249 416.8102 0.0279 -1.0000 -1.0000 1137885 1581433926.20 151.6015 60.0013 32.0000 1.9737 1.9745 416.7687 416.9545 0.0280 -1.0000 -1.0000 1137947 1581433926.30 151.6015 60.0013 32.0000 1.9740 1.9747 416.7966 416.9837 0.0281 -1.0000 -1.0000 1138009 1581433926.40 151.6015 60.0013 32.0000 1.9741 1.9748 416.6665 416.8522 0.0281 -1.0000 -1.0000 1138072 1581433926.50 151.6015 60.0013 32.0000 1.9748 1.9755 416.5358 416.7224 0.0281 -1.0000 -1.0000 1138572 1581433926.60 151.6015 60.0013 32.0000 1.9740 1.9748 416.5195 416.7059 0.0281 -1.0000 -1.0000 1138634 1581433926.70 151.6015 60.0013 32.0000 1.9743 1.9750 416.7454 416.9314 0.0279 -1.0000 -1.0000 1138697 1581433926.80 151.6015 60.0013 32.0000 1.9739 1.9746 416.7447 416.9302 0.0280 -1.0000 -1.0000 1138775 1581433926.90 151.4805 60.0013 32.0000 1.9750 1.9757 416.6127 416.7980 0.0279 -1.0000 -1.0000 1138837 1581433927.00 151.4757 60.0013 32.0000 1.9749 1.9757 416.5498 416.7346 0.0279 -1.0000 -1.0000 1139056 1581433927.10 151.4757 60.0013 32.0000 1.9748 1.9756 416.5618 416.7475 0.0280 -1.0000 -1.0000 1139134 1581433927.20 151.4822 60.0013 32.0000 1.9746 1.9753 416.6077 416.7942 0.0281 -1.0000 -1.0000 1139197 1581433927.30 151.5071 60.0013 32.0000 1.9737 1.9744 416.6479 416.8332 0.0278 -1.0000 -1.0000 1139259 1581433927.40 151.5071 60.0013 32.0000 1.9743 1.9750 416.6219 416.8066 0.0279 -1.0000 -1.0000 1139322 1581433927.50 151.5071 60.0013 32.0000 1.9753 1.9760 416.6260 416.8118 0.0280 -1.0000 -1.0000 1139603 1581433927.60 151.5071 60.0013 32.0000 1.9750 1.9757 416.5227 416.7084 0.0280 -1.0000 -1.0000 1139666 1581433927.70 151.5071 60.0013 32.0000 1.9752 1.9760 416.6509 416.8365 0.0279 -1.0000 -1.0000 1139728 1581433927.80 151.5452 60.0013 32.0000 1.9747 1.9754 416.7857 416.9721 0.0281 -1.0000 -1.0000 1139791 1581433927.90 151.5952 60.0013 32.0000 1.9750 1.9757 416.8113 416.9967 0.0280 -1.0000 -1.0000 1139869 1581433928.00 151.4498 60.0013 32.0000 1.9749 1.9756 416.5980 416.7837 0.0279 -1.0000 -1.0000 1140088 1581433928.10 151.4498 60.0013 32.0000 1.9746 1.9754 416.5364 416.7229 0.0281 -1.0000 -1.0000 1140150 1581433928.20 151.4498 60.0013 32.0000 1.9743 1.9750 416.6465 416.8323 0.0280 -1.0000 -1.0000 1140228 1581433928.30 151.4498 60.0013 32.0000 1.9741 1.9748 416.7073 416.8927 0.0279 -1.0000 -1.0000 1140275 1581433928.40 151.4498 60.0013 32.0000 1.9748 1.9755 416.7967 416.9825 0.0280 -1.0000 -1.0000 1140337 1581433928.50 151.4498 60.0013 32.0000 1.9748 1.9755 416.6879 416.8738 0.0280 -1.0000 -1.0000 1140416 1581433928.60 151.5328 60.0013 32.0000 1.9756 1.9763 416.5524 416.7384 0.0280 -1.0000 -1.0000 1140478 1581433928.70 151.5328 60.0013 32.0000 1.9748 1.9755 416.5220 416.7083 0.0281 -1.0000 -1.0000 1140541 1581433928.80 151.5328 60.0013 32.0000 1.9750 1.9758 416.6108 416.7970 0.0281 -1.0000 -1.0000 1140619 1581433928.90 151.5328 60.0013 32.0000 1.9745 1.9752 416.7679 416.9541 0.0280 -1.0000 -1.0000 1140681 1581433929.00 151.5328 60.0013 32.0000 1.9747 1.9754 416.6098 416.7962 0.0281 -1.0000 -1.0000 1140884 1581433929.10 151.5448 60.0013 32.0000 1.9753 1.9760 416.5775 416.7633 0.0280 -1.0000 -1.0000 1140962 1581433929.20 151.5625 60.0013 32.0000 1.9749 1.9756 416.5341 416.7196 0.0279 -1.0000 -1.0000 1141025 1581433929.30 151.5625 60.0013 32.0000 1.9744 1.9751 416.7300 416.9158 0.0280 -1.0000 -1.0000 1141088 1581433929.40 151.5625 60.0013 32.0000 1.9744 1.9751 416.8754 417.0607 0.0281 -1.0000 -1.0000 1141166 1581433929.50 151.5625 60.0013 32.0000 1.9748 1.9755 416.7172 416.9045 0.0281 -1.0000 -1.0000 1141337 1581433929.60 151.5625 60.0013 32.0000 1.9746 1.9754 416.5271 416.7120 0.0278 -1.0000 -1.0000 1141400 1581433929.70 151.5625 60.0013 32.0000 1.9746 1.9753 416.5321 416.7179 0.0280 -1.0000 -1.0000 1141478 1581433929.80 151.5625 60.0013 32.0000 1.9755 1.9762 416.6239 416.8092 0.0279 -1.0000 -1.0000 1141541 1581433929.90 151.5588 60.0012 32.0000 1.9748 1.9755 416.6253 416.8100 0.0279 -1.0000 -1.0000 1141603 1581433930.00 151.5238 60.0006 32.0000 1.9751 1.9759 416.7283 416.9143 0.0280 -1.0000 -1.0000 1141666 1581433930.10 151.5238 60.0006 32.0000 1.9751 1.9759 416.5204 416.7065 0.0280 -1.0000 -1.0000 1142041 1581433930.20 151.5238 60.0006 32.0000 1.9762 1.9769 416.5066 416.6932 0.0281 -1.0000 -1.0000 1142119 1581433930.30 151.5554 60.0006 32.0000 1.9751 1.9759 416.6346 416.8196 0.0279 -1.0000 -1.0000 1142182 1581433930.40 151.5554 60.0006 32.0000 1.9749 1.9756 416.7019 416.8877 0.0279 -1.0000 -1.0000 1142244 1581433930.50 151.5554 60.0006 32.0000 1.9742 1.9750 416.7068 416.8918 0.0279 -1.0000 -1.0000 1142306 1581433930.60 151.5554 60.0006 32.0000 1.9743 1.9750 416.6564 416.8416 0.0280 -1.0000 -1.0000 1142556 1581433930.70 151.5554 60.0006 32.0000 1.9752 1.9759 416.4463 416.6321 0.0280 -1.0000 -1.0000 1142619 1581433930.80 151.5554 60.0006 32.0000 1.9745 1.9752 416.4983 416.6844 0.0280 -1.0000 -1.0000 1142697 1581433930.90 151.4228 60.0006 32.0000 1.9745 1.9753 416.6340 416.8193 0.0280 -1.0000 -1.0000 1142759 1581433931.00 151.4228 60.0006 32.0000 1.9744 1.9751 416.6845 416.8702 0.0279 -1.0000 -1.0000 1142822 1581433931.10 151.4228 60.0006 32.0000 1.9745 1.9753 416.4873 416.6724 0.0279 -1.0000 -1.0000 1143056 1581433931.20 151.4228 60.0006 32.0000 1.9750 1.9757 416.4318 416.6173 0.0280 -1.0000 -1.0000 1143119 1581433931.30 151.4228 60.0006 32.0000 1.9747 1.9755 416.4746 416.6602 0.0280 -1.0000 -1.0000 1143181 1581433931.40 151.4228 60.0006 32.0000 1.9743 1.9751 416.6504 416.8358 0.0279 -1.0000 -1.0000 1143244 1581433931.50 151.4845 60.0006 32.0000 1.9737 1.9744 416.7150 416.9006 0.0280 -1.0000 -1.0000 1143306 1581433931.60 151.5395 60.0006 32.0000 1.9748 1.9756 416.7188 416.9051 0.0280 -1.0000 -1.0000 1143369 1581433931.70 151.5395 60.0006 32.0000 1.9748 1.9755 416.5661 416.7515 0.0279 -1.0000 -1.0000 1143447 1581433931.80 151.5395 60.0006 32.0000 1.9741 1.9748 416.5540 416.7400 0.0280 -1.0000 -1.0000 1143509 1581433931.90 151.5395 60.0006 32.0000 1.9748 1.9755 416.5156 416.7016 0.0280 -1.0000 -1.0000 1143588 1581433932.00 151.5395 60.0006 32.0000 1.9744 1.9751 416.6885 416.8748 0.0281 -1.0000 -1.0000 1143666 1581433932.10 151.5300 60.0006 32.0000 1.9742 1.9750 416.7115 416.8974 0.0280 -1.0000 -1.0000 1143962 1581433932.20 151.5204 60.0006 32.0000 1.9743 1.9750 416.6617 416.8476 0.0281 -1.0000 -1.0000 1144041 1581433932.30 151.5204 60.0006 32.0000 1.9755 1.9763 416.4982 416.6841 0.0280 -1.0000 -1.0000 1144103 1581433932.40 151.5204 60.0006 32.0000 1.9752 1.9760 416.4999 416.6846 0.0278 -1.0000 -1.0000 1144166 1581433932.50 151.5204 60.0006 32.0000 1.9733 1.9740 416.6716 416.8568 0.0279 -1.0000 -1.0000 1144244 1581433932.60 151.5204 60.0006 32.0000 1.9743 1.9750 416.6626 416.8483 0.0280 -1.0000 -1.0000 1144306 1581433932.70 151.4430 60.0006 32.0000 1.9738 1.9746 416.6753 416.8601 0.0278 -1.0000 -1.0000 1144369 1581433932.80 151.4148 60.0006 32.0000 1.9742 1.9750 416.6263 416.8112 0.0279 -1.0000 -1.0000 1144447 1581433932.90 151.4148 60.0006 32.0000 1.9746 1.9753 416.4653 416.6507 0.0280 -1.0000 -1.0000 1144509 1581433933.00 151.4148 60.0006 32.0000 1.9739 1.9747 416.5257 416.7115 0.0280 -1.0000 -1.0000 1144572 1581433933.10 151.4148 60.0006 32.0000 1.9742 1.9750 416.6554 416.8411 0.0279 -1.0000 -1.0000 1144822 1581433933.20 151.4148 60.0006 32.0000 1.9738 1.9745 416.6845 416.8700 0.0280 -1.0000 -1.0000 1144884 1581433933.30 151.4457 60.0006 32.0000 1.9738 1.9745 416.6499 416.8366 0.0281 -1.0000 -1.0000 1144947 1581433933.40 151.4481 60.0006 32.0000 1.9752 1.9759 416.5478 416.7341 0.0281 -1.0000 -1.0000 1145009 1581433933.50 151.4481 60.0006 32.0000 1.9737 1.9744 416.5769 416.7632 0.0280 -1.0000 -1.0000 1145072 1581433933.60 151.4481 60.0006 32.0000 1.9735 1.9742 416.6448 416.8294 0.0278 -1.0000 -1.0000 1145134 1581433933.70 151.4481 60.0006 32.0000 1.9745 1.9752 416.6754 416.8596 0.0278 -1.0000 -1.0000 1145837 1581433933.80 151.4459 60.0006 32.0000 1.9741 1.9748 416.6078 416.7929 0.0279 -1.0000 -1.0000 1145900 1581433933.90 151.4084 60.0006 32.0000 1.9747 1.9755 416.4682 416.6539 0.0279 -1.0000 -1.0000 1145962 1581433934.00 151.4084 60.0006 32.0000 1.9746 1.9753 416.5276 416.7130 0.0280 -1.0000 -1.0000 1146025 1581433934.10 151.4084 60.0006 32.0000 1.9744 1.9751 416.4857 416.6721 0.0281 -1.0000 -1.0000 1146088 1581433934.20 151.4084 60.0006 32.0000 1.9741 1.9748 416.6044 416.7907 0.0281 -1.0000 -1.0000 1146166 1581433934.30 151.4084 60.0006 32.0000 1.9740 1.9747 416.7108 416.8969 0.0280 -1.0000 -1.0000 1146228 1581433934.40 151.4084 60.0006 32.0000 1.9747 1.9754 416.7207 416.9060 0.0279 -1.0000 -1.0000 1146291 1581433934.50 151.4873 60.0006 32.0000 1.9751 1.9758 416.4770 416.6626 0.0280 -1.0000 -1.0000 1146369 1581433934.60 151.5114 60.0006 32.0000 1.9748 1.9756 416.5578 416.7431 0.0278 -1.0000 -1.0000 1146431 1581433934.70 151.5114 60.0006 32.0000 1.9751 1.9758 416.4963 416.6824 0.0280 -1.0000 -1.0000 1146556 1581433934.80 151.5114 60.0006 32.0000 1.9737 1.9745 416.7373 416.9237 0.0281 -1.0000 -1.0000 1146634 1581433934.90 151.5114 60.0006 32.0000 1.9744 1.9751 416.8325 417.0185 0.0280 -1.0000 -1.0000 1146697 1581433935.00 151.5152 60.0005 32.0000 1.9742 1.9750 416.8025 416.9881 0.0280 -1.0000 -1.0000 1146759 1581433935.10 151.5479 60.0002 32.0000 1.9750 1.9758 416.6815 416.8670 0.0279 -1.0000 -1.0000 1146837 1581433935.20 151.5479 60.0002 32.0000 1.9748 1.9756 416.5675 416.7538 0.0281 -1.0000 -1.0000 1147072 1581433935.30 151.5479 60.0002 32.0000 1.9754 1.9762 416.4704 416.6555 0.0279 -1.0000 -1.0000 1147134 1581433935.40 151.5479 60.0002 32.0000 1.9746 1.9754 416.5822 416.7675 0.0279 -1.0000 -1.0000 1147197 1581433935.50 151.5479 60.0002 32.0000 1.9744 1.9751 416.6015 416.7880 0.0281 -1.0000 -1.0000 1147275 1581433935.60 151.5479 60.0002 32.0000 1.9746 1.9753 416.7121 416.8981 0.0280 -1.0000 -1.0000 1147322 1581433935.70 151.5479 60.0002 32.0000 1.9743 1.9750 416.5978 416.7828 0.0278 -1.0000 -1.0000 1147572 1581433935.80 151.5479 60.0002 32.0000 1.9745 1.9752 416.6118 416.7966 0.0279 -1.0000 -1.0000 1147634 1581433935.90 151.5479 60.0002 32.0000 1.9745 1.9752 416.5094 416.6950 0.0280 -1.0000 -1.0000 1147712 1581433936.00 151.5479 60.0002 32.0000 1.9745 1.9753 416.5938 416.7797 0.0279 -1.0000 -1.0000 1147775 1581433936.10 151.5452 60.0002 32.0000 1.9745 1.9753 416.7012 416.8872 0.0280 -1.0000 -1.0000 1147837 1581433936.20 151.5153 60.0002 32.0000 1.9737 1.9744 416.7563 416.9421 0.0280 -1.0000 -1.0000 1148103 1581433936.30 151.5153 60.0002 32.0000 1.9754 1.9761 416.6243 416.8105 0.0280 -1.0000 -1.0000 1148166 1581433936.40 151.5153 60.0002 32.0000 1.9757 1.9764 416.5158 416.7011 0.0279 -1.0000 -1.0000 1148228 1581433936.50 151.5153 60.0002 32.0000 1.9752 1.9759 416.5180 416.7038 0.0280 -1.0000 -1.0000 1148306 1581433936.60 151.5153 60.0002 32.0000 1.9745 1.9752 416.6517 416.8374 0.0280 -1.0000 -1.0000 1148369 1581433936.70 151.5442 60.0002 32.0000 1.9745 1.9752 416.6458 416.8313 0.0279 -1.0000 -1.0000 1148431 1581433936.80 151.5580 60.0002 32.0000 1.9750 1.9757 416.6247 416.8105 0.0280 -1.0000 -1.0000 1149119 1581433936.90 151.5580 60.0002 32.0000 1.9752 1.9759 416.4979 416.6835 0.0280 -1.0000 -1.0000 1149181 1581433937.00 151.5580 60.0002 32.0000 1.9743 1.9751 416.5581 416.7439 0.0280 -1.0000 -1.0000 1149244 1581433937.10 151.5580 60.0002 32.0000 1.9738 1.9745 416.6297 416.8147 0.0278 -1.0000 -1.0000 1149337 1581433937.20 151.5580 60.0002 32.0000 1.9739 1.9746 416.6531 416.8378 0.0279 -1.0000 -1.0000 1149400 1581433937.30 151.5450 60.0002 32.0000 1.9742 1.9750 416.5505 416.7351 0.0278 -1.0000 -1.0000 1149462 1581433937.40 151.5450 60.0002 32.0000 1.9747 1.9754 416.5610 416.7466 0.0279 -1.0000 -1.0000 1149541 1581433937.50 151.5450 60.0002 32.0000 1.9755 1.9762 416.5001 416.6855 0.0280 -1.0000 -1.0000 1149603 1581433937.60 151.5450 60.0002 32.0000 1.9743 1.9750 416.4490 416.6354 0.0281 -1.0000 -1.0000 1149666 1581433937.70 151.5450 60.0002 32.0000 1.9740 1.9747 416.6834 416.8703 0.0282 -1.0000 -1.0000 1149728 1581433937.80 151.5198 60.0002 32.0000 1.9741 1.9749 416.5774 416.7644 0.0282 -1.0000 -1.0000 1149837 1581433937.90 151.5198 60.0002 32.0000 1.9750 1.9757 416.4995 416.6852 0.0279 -1.0000 -1.0000 1149916 1581433938.00 151.5198 60.0002 32.0000 1.9751 1.9758 416.4775 416.6631 0.0279 -1.0000 -1.0000 1149978 1581433938.10 151.5198 60.0002 32.0000 1.9748 1.9755 416.5296 416.7141 0.0278 -1.0000 -1.0000 1150041 1581433938.20 151.5198 60.0002 32.0000 1.9737 1.9744 416.6758 416.8606 0.0279 -1.0000 -1.0000 1150119 1581433938.30 151.5018 60.0002 32.0000 1.9746 1.9753 416.6673 416.8538 0.0281 -1.0000 -1.0000 1150181 1581433938.40 151.4555 60.0002 32.0000 1.9745 1.9752 416.6101 416.7960 0.0280 -1.0000 -1.0000 1150244 1581433938.50 151.4555 60.0002 32.0000 1.9749 1.9756 416.5760 416.7616 0.0280 -1.0000 -1.0000 1150306 1581433938.60 151.4555 60.0002 32.0000 1.9753 1.9760 416.5109 416.6968 0.0280 -1.0000 -1.0000 1150369 1581433938.70 151.4555 60.0002 32.0000 1.9740 1.9748 416.4802 416.6659 0.0280 -1.0000 -1.0000 1150431 1581433938.80 151.4555 60.0002 32.0000 1.9743 1.9750 416.5614 416.7481 0.0281 -1.0000 -1.0000 1150681 1581433938.90 151.4555 60.0002 32.0000 1.9745 1.9753 416.5494 416.7352 0.0280 -1.0000 -1.0000 1150744 1581433939.00 151.4555 60.0002 32.0000 1.9747 1.9754 416.5392 416.7252 0.0281 -1.0000 -1.0000 1150806 1581433939.10 151.4555 60.0002 32.0000 1.9753 1.9760 416.4653 416.6510 0.0280 -1.0000 -1.0000 1150869 1581433939.20 151.4555 60.0002 32.0000 1.9745 1.9752 416.5777 416.7635 0.0280 -1.0000 -1.0000 1150931 1581433939.30 151.4555 60.0002 32.0000 1.9741 1.9748 416.6930 416.8795 0.0281 -1.0000 -1.0000 1151103 1581433939.40 151.4392 60.0002 32.0000 1.9745 1.9752 416.7960 416.9819 0.0280 -1.0000 -1.0000 1151181 1581433939.50 151.4392 60.0002 32.0000 1.9744 1.9751 416.7082 416.8946 0.0280 -1.0000 -1.0000 1151244 1581433939.60 151.4392 60.0002 32.0000 1.9754 1.9761 416.6263 416.8122 0.0280 -1.0000 -1.0000 1151306 1581433939.70 151.4392 60.0002 32.0000 1.9751 1.9758 416.4885 416.6735 0.0279 -1.0000 -1.0000 1151369 1581433939.80 151.4392 60.0002 32.0000 1.9740 1.9748 416.5254 416.7108 0.0279 -1.0000 -1.0000 1151431 1581433939.90 151.4392 60.0002 32.0000 1.9744 1.9751 416.6824 416.8672 0.0278 -1.0000 -1.0000 1151603 1581433940.00 151.4392 60.0002 32.0000 1.9738 1.9745 416.6398 416.8267 0.0281 -1.0000 -1.0000 1151666 1581433940.10 151.4173 60.0003 32.0000 1.9738 1.9745 416.6299 416.8152 0.0279 -1.0000 -1.0000 1151728 1581433940.20 151.4173 60.0003 32.0000 1.9751 1.9759 416.5465 416.7322 0.0280 -1.0000 -1.0000 1151806 1581433940.30 151.4173 60.0003 32.0000 1.9740 1.9747 416.4624 416.6483 0.0280 -1.0000 -1.0000 1151869 1581433940.40 151.4173 60.0003 32.0000 1.9736 1.9744 416.6332 416.8189 0.0279 -1.0000 -1.0000 1152588 1581433940.50 151.4173 60.0003 32.0000 1.9735 1.9742 416.7422 416.9269 0.0278 -1.0000 -1.0000 1152666 1581433940.60 151.4173 60.0003 32.0000 1.9732 1.9740 416.6608 416.8476 0.0281 -1.0000 -1.0000 1152728 1581433940.70 151.4154 60.0003 32.0000 1.9732 1.9739 416.7762 416.9622 0.0280 -1.0000 -1.0000 1152791 1581433940.80 151.4154 60.0003 32.0000 1.9748 1.9755 416.5827 416.7684 0.0280 -1.0000 -1.0000 1152869 1581433940.90 151.4154 60.0003 32.0000 1.9746 1.9754 416.4747 416.6603 0.0280 -1.0000 -1.0000 1152931 1581433941.00 151.4154 60.0003 32.0000 1.9749 1.9756 416.5758 416.7618 0.0280 -1.0000 -1.0000 1152994 1581433941.10 151.4154 60.0003 32.0000 1.9744 1.9751 416.6261 416.8123 0.0281 -1.0000 -1.0000 1153056 1581433941.20 151.4154 60.0003 32.0000 1.9741 1.9749 416.8730 417.0583 0.0279 -1.0000 -1.0000 1153134 1581433941.30 151.4308 60.0003 32.0000 1.9752 1.9759 416.6414 416.8277 0.0281 -1.0000 -1.0000 1153197 1581433941.40 151.4329 60.0003 32.0000 1.9748 1.9755 416.5506 416.7369 0.0281 -1.0000 -1.0000 1153337 1581433941.50 151.4329 60.0003 32.0000 1.9743 1.9750 416.5644 416.7506 0.0281 -1.0000 -1.0000 1153400 1581433941.60 151.4329 60.0003 32.0000 1.9741 1.9749 416.5451 416.7311 0.0280 -1.0000 -1.0000 1153462 1581433941.70 151.4329 60.0003 32.0000 1.9739 1.9746 416.6695 416.8563 0.0282 -1.0000 -1.0000 1153541 1581433941.80 151.4329 60.0003 32.0000 1.9742 1.9749 416.8181 417.0050 0.0281 -1.0000 -1.0000 1153603 1581433941.90 151.5024 60.0003 32.0000 1.9747 1.9755 416.6923 416.8785 0.0280 -1.0000 -1.0000 1153837 1581433942.00 151.5024 60.0003 32.0000 1.9744 1.9751 416.5925 416.7789 0.0281 -1.0000 -1.0000 1153900 1581433942.10 151.5024 60.0003 32.0000 1.9743 1.9750 416.4342 416.6192 0.0279 -1.0000 -1.0000 1153962 1581433942.20 151.5024 60.0003 32.0000 1.9740 1.9748 416.5456 416.7311 0.0280 -1.0000 -1.0000 1154041 1581433942.30 151.5024 60.0003 32.0000 1.9740 1.9747 416.6205 416.8066 0.0281 -1.0000 -1.0000 1154103 1581433942.40 151.5024 60.0003 32.0000 1.9742 1.9750 416.6391 416.8245 0.0279 -1.0000 -1.0000 1154337 1581433942.50 151.5024 60.0003 32.0000 1.9748 1.9755 416.5566 416.7427 0.0281 -1.0000 -1.0000 1154416 1581433942.60 151.5024 60.0003 32.0000 1.9748 1.9755 416.6069 416.7935 0.0281 -1.0000 -1.0000 1154478 1581433942.70 151.5024 60.0003 32.0000 1.9740 1.9748 416.7347 416.9202 0.0279 -1.0000 -1.0000 1154541 1581433942.80 151.5024 60.0003 32.0000 1.9735 1.9742 416.7852 416.9713 0.0280 -1.0000 -1.0000 1154603 1581433942.90 151.5043 60.0003 32.0000 1.9737 1.9745 416.7255 416.9118 0.0281 -1.0000 -1.0000 1154837 1581433943.00 151.5217 60.0003 32.0000 1.9750 1.9757 416.6263 416.8118 0.0280 -1.0000 -1.0000 1154900 1581433943.10 151.5217 60.0003 32.0000 1.9752 1.9759 416.5260 416.7123 0.0280 -1.0000 -1.0000 1154978 1581433943.20 151.5217 60.0003 32.0000 1.9749 1.9757 416.4802 416.6662 0.0281 -1.0000 -1.0000 1155041 1581433943.30 151.5217 60.0003 32.0000 1.9756 1.9763 416.7111 416.8979 0.0281 -1.0000 -1.0000 1155103 1581433943.40 151.5217 60.0003 32.0000 1.9754 1.9761 416.7420 416.9281 0.0280 -1.0000 -1.0000 1155181 1581433943.50 151.5217 60.0003 32.0000 1.9748 1.9755 416.6903 416.8760 0.0280 -1.0000 -1.0000 1155353 1581433943.60 151.4295 60.0003 32.0000 1.9745 1.9752 416.6242 416.8104 0.0281 -1.0000 -1.0000 1155416 1581433943.70 151.4295 60.0003 32.0000 1.9751 1.9758 416.5909 416.7777 0.0282 -1.0000 -1.0000 1155494 1581433943.80 151.4295 60.0003 32.0000 1.9748 1.9755 416.6554 416.8420 0.0281 -1.0000 -1.0000 1155556 1581433943.90 151.4295 60.0003 32.0000 1.9742 1.9749 416.7728 416.9594 0.0281 -1.0000 -1.0000 1155619 1581433944.00 151.4295 60.0003 32.0000 1.9748 1.9755 416.7481 416.9351 0.0282 -1.0000 -1.0000 1155853 1581433944.10 151.4581 60.0003 32.0000 1.9750 1.9757 416.6826 416.8689 0.0280 -1.0000 -1.0000 1155916 1581433944.20 151.4796 60.0003 32.0000 1.9750 1.9758 416.4648 416.6514 0.0281 -1.0000 -1.0000 1155978 1581433944.30 151.4796 60.0003 32.0000 1.9749 1.9756 416.5350 416.7212 0.0281 -1.0000 -1.0000 1156041 1581433944.40 151.4796 60.0003 32.0000 1.9740 1.9747 416.6102 416.7964 0.0280 -1.0000 -1.0000 1156103 1581433944.50 151.4796 60.0003 32.0000 1.9736 1.9744 416.6341 416.8206 0.0281 -1.0000 -1.0000 1156337 1581433944.60 151.4796 60.0003 32.0000 1.9742 1.9750 416.4887 416.6750 0.0280 -1.0000 -1.0000 1156400 1581433944.70 151.4768 60.0004 32.0000 1.9748 1.9755 416.4640 416.6502 0.0281 -1.0000 -1.0000 1156462 1581433944.80 151.4768 60.0004 32.0000 1.9744 1.9752 416.6730 416.8596 0.0281 -1.0000 -1.0000 1156541 1581433944.90 151.4768 60.0004 32.0000 1.9739 1.9746 416.6400 416.8263 0.0280 -1.0000 -1.0000 1156603 1581433945.00 151.4768 60.0004 32.0000 1.9735 1.9743 416.7155 416.9015 0.0280 -1.0000 -1.0000 1156837 1581433945.10 151.4768 60.0004 32.0000 1.9744 1.9752 416.7199 416.9058 0.0280 -1.0000 -1.0000 1156900 1581433945.20 151.4016 60.0004 32.0000 1.9740 1.9747 416.6615 416.8482 0.0282 -1.0000 -1.0000 1156962 1581433945.30 151.4016 60.0004 32.0000 1.9753 1.9760 416.4792 416.6652 0.0280 -1.0000 -1.0000 1157025 1581433945.40 151.4016 60.0004 32.0000 1.9744 1.9751 416.5249 416.7102 0.0279 -1.0000 -1.0000 1157103 1581433945.50 151.4016 60.0004 32.0000 1.9737 1.9744 416.5966 416.7827 0.0281 -1.0000 -1.0000 1157556 1581433945.60 151.4016 60.0004 32.0000 1.9734 1.9741 416.5961 416.7819 0.0280 -1.0000 -1.0000 1157619 1581433945.70 151.4264 60.0004 32.0000 1.9746 1.9754 416.5347 416.7206 0.0280 -1.0000 -1.0000 1157682 1581433945.80 151.5817 60.0004 32.0000 1.9754 1.9761 416.5422 416.7288 0.0281 -1.0000 -1.0000 1157744 1581433945.90 151.5817 60.0004 32.0000 1.9749 1.9757 416.6455 416.8316 0.0280 -1.0000 -1.0000 1157822 1581433946.00 151.5817 60.0004 32.0000 1.9737 1.9744 416.6947 416.8804 0.0280 -1.0000 -1.0000 1158072 1581433946.10 151.5817 60.0004 32.0000 1.9734 1.9741 416.7818 416.9684 0.0281 -1.0000 -1.0000 1158134 1581433946.20 151.5817 60.0004 32.0000 1.9733 1.9740 416.6399 416.8260 0.0280 -1.0000 -1.0000 1158197 1581433946.30 151.5602 60.0004 32.0000 1.9747 1.9754 416.6744 416.8606 0.0281 -1.0000 -1.0000 1158259 1581433946.40 151.5602 60.0004 32.0000 1.9754 1.9761 416.5487 416.7351 0.0281 -1.0000 -1.0000 1158337 1581433946.50 151.5602 60.0004 32.0000 1.9746 1.9753 416.5043 416.6900 0.0279 -1.0000 -1.0000 1158572 1581433946.60 151.5602 60.0004 32.0000 1.9742 1.9750 416.7245 416.9096 0.0279 -1.0000 -1.0000 1158634 1581433946.70 151.5602 60.0004 32.0000 1.9746 1.9754 416.7437 416.9303 0.0282 -1.0000 -1.0000 1158697 1581433946.80 151.5602 60.0004 32.0000 1.9751 1.9758 416.5834 416.7697 0.0280 -1.0000 -1.0000 1158775 1581433946.90 151.5093 60.0004 32.0000 1.9751 1.9759 416.5309 416.7167 0.0281 -1.0000 -1.0000 1158837 1581433947.00 151.5093 60.0004 32.0000 1.9744 1.9751 416.6098 416.7966 0.0281 -1.0000 -1.0000 1158900 1581433947.10 151.5093 60.0004 32.0000 1.9743 1.9750 416.6265 416.8123 0.0280 -1.0000 -1.0000 1159744 1581433947.20 151.5093 60.0004 32.0000 1.9748 1.9756 416.5195 416.7050 0.0280 -1.0000 -1.0000 1159806 1581433947.30 151.5093 60.0004 32.0000 1.9752 1.9760 416.5425 416.7284 0.0280 -1.0000 -1.0000 1159869 1581433947.40 151.5204 60.0004 32.0000 1.9752 1.9759 416.5359 416.7209 0.0278 -1.0000 -1.0000 1159947 1581433947.50 151.5327 60.0004 32.0000 1.9745 1.9752 416.5519 416.7367 0.0279 -1.0000 -1.0000 1200009 1581433947.60 151.5327 60.0004 32.0000 1.9747 1.9754 416.7042 416.8904 0.0281 -1.0000 -1.0000 1200072 1581433947.70 151.5327 60.0004 32.0000 1.9739 1.9746 416.7455 416.9319 0.0280 -1.0000 -1.0000 1200150 1581433947.80 151.5327 60.0004 32.0000 1.9743 1.9750 416.7519 416.9383 0.0281 -1.0000 -1.0000 1200212 1581433947.90 151.5327 60.0004 32.0000 1.9744 1.9751 416.6102 416.7963 0.0280 -1.0000 -1.0000 1200291 1581433948.00 151.5327 60.0004 32.0000 1.9742 1.9750 416.5375 416.7227 0.0278 -1.0000 -1.0000 1200353 1581433948.10 151.4678 60.0004 32.0000 1.9741 1.9748 416.5917 416.7780 0.0281 -1.0000 -1.0000 1200416 1581433948.20 151.4678 60.0004 32.0000 1.9752 1.9759 416.7323 416.9184 0.0279 -1.0000 -1.0000 1200478 1581433948.30 151.4678 60.0004 32.0000 1.9755 1.9762 416.7246 416.9102 0.0280 -1.0000 -1.0000 1200541 1581433948.40 151.4678 60.0004 32.0000 1.9753 1.9761 416.5580 416.7442 0.0280 -1.0000 -1.0000 1200634 1581433948.50 151.4678 60.0004 32.0000 1.9752 1.9760 416.5333 416.7192 0.0281 -1.0000 -1.0000 1200697 1581433948.60 151.4678 60.0004 32.0000 1.9749 1.9756 416.5683 416.7552 0.0282 -1.0000 -1.0000 1200759 1581433948.70 151.5890 60.0004 32.0000 1.9742 1.9749 416.7117 416.8973 0.0280 -1.0000 -1.0000 1200822 1581433948.80 151.5890 60.0004 32.0000 1.9750 1.9757 416.7323 416.9188 0.0280 -1.0000 -1.0000 1200900 1581433948.90 151.5890 60.0004 32.0000 1.9737 1.9744 416.7819 416.9676 0.0279 -1.0000 -1.0000 1200962 1581433949.00 151.5890 60.0004 32.0000 1.9739 1.9747 416.6194 416.8048 0.0279 -1.0000 -1.0000 1201025 1581433949.10 151.5890 60.0004 32.0000 1.9751 1.9758 416.4751 416.6607 0.0279 -1.0000 -1.0000 1201181 1581433949.20 151.5890 60.0004 32.0000 1.9747 1.9754 416.5411 416.7274 0.0281 -1.0000 -1.0000 1201244 1581433949.30 151.5890 60.0004 32.0000 1.9743 1.9750 416.6809 416.8656 0.0279 -1.0000 -1.0000 1201306 1581433949.40 151.5890 60.0004 32.0000 1.9745 1.9753 416.6846 416.8710 0.0281 -1.0000 -1.0000 1201384 1581433949.50 151.5890 60.0004 32.0000 1.9744 1.9751 416.6091 416.7951 0.0280 -1.0000 -1.0000 1201447 1581433949.60 151.5890 60.0004 32.0000 1.9751 1.9758 416.5269 416.7136 0.0281 -1.0000 -1.0000 1201509 1581433949.70 151.5890 60.0004 32.0000 1.9758 1.9765 416.5449 416.7308 0.0280 -1.0000 -1.0000 1201572 1581433949.80 151.4762 59.9999 32.0000 1.9748 1.9756 416.5807 416.7665 0.0280 -1.0000 -1.0000 1201634 1581433949.90 151.4762 59.9999 32.0000 1.9741 1.9748 416.7161 416.9019 0.0280 -1.0000 -1.0000 1201712 1581433950.00 151.4762 59.9999 32.0000 1.9733 1.9740 416.7359 416.9218 0.0280 -1.0000 -1.0000 1201775 1581433950.10 151.4762 59.9999 32.0000 1.9745 1.9752 416.6991 416.8854 0.0280 -1.0000 -1.0000 1201837 1581433950.20 151.4762 59.9999 32.0000 1.9752 1.9759 416.5754 416.7611 0.0279 -1.0000 -1.0000 1201916 1581433950.30 151.4762 59.9999 32.0000 1.9750 1.9757 416.5397 416.7249 0.0279 -1.0000 -1.0000 1201978 1581433950.40 151.4782 59.9999 32.0000 1.9748 1.9755 416.5320 416.7177 0.0280 -1.0000 -1.0000 1202041 1581433950.50 151.4868 59.9999 32.0000 1.9736 1.9744 416.6651 416.8503 0.0279 -1.0000 -1.0000 1202103 1581433950.60 151.4868 59.9999 32.0000 1.9739 1.9746 416.7731 416.9589 0.0280 -1.0000 -1.0000 1202166 1581433950.70 151.4868 59.9999 32.0000 1.9742 1.9750 416.7125 416.8986 0.0280 -1.0000 -1.0000 1202322 1581433950.80 151.4868 59.9999 32.0000 1.9734 1.9742 416.7204 416.9064 0.0281 -1.0000 -1.0000 1202400 1581433950.90 151.4868 59.9999 32.0000 1.9747 1.9755 416.5610 416.7466 0.0279 -1.0000 -1.0000 1202447 1581433951.00 151.5759 59.9999 32.0000 1.9747 1.9754 416.5729 416.7592 0.0280 -1.0000 -1.0000 1202525 1581433951.10 151.5759 59.9999 32.0000 1.9746 1.9754 416.6588 416.8444 0.0279 -1.0000 -1.0000 1202588 1581433951.20 151.5759 59.9999 32.0000 1.9748 1.9755 416.7251 416.9110 0.0280 -1.0000 -1.0000 1202822 1581433951.30 151.5759 59.9999 32.0000 1.9747 1.9754 416.6275 416.8139 0.0281 -1.0000 -1.0000 1202884 1581433951.40 151.5759 59.9999 32.0000 1.9759 1.9766 416.5899 416.7759 0.0280 -1.0000 -1.0000 1202962 1581433951.50 151.6981 59.9999 32.0000 1.9758 1.9766 416.6471 416.8334 0.0281 -1.0000 -1.0000 1203025 1581433951.60 151.7201 59.9999 32.0000 1.9758 1.9765 416.7289 416.9159 0.0282 -1.0000 -1.0000 1203088 1581433951.70 151.7201 59.9999 32.0000 1.9757 1.9765 416.7796 416.9659 0.0280 -1.0000 -1.0000 1203337 1581433951.80 151.7201 59.9999 32.0000 1.9758 1.9766 416.8766 417.0620 0.0279 -1.0000 -1.0000 1203400 1581433951.90 151.7201 59.9999 32.0000 1.9759 1.9767 416.8217 417.0076 0.0280 -1.0000 -1.0000 1203462 1581433952.00 151.7201 59.9999 32.0000 1.9769 1.9776 416.6466 416.8327 0.0280 -1.0000 -1.0000 1203525 1581433952.10 151.7621 59.9999 32.0000 1.9752 1.9759 416.7143 416.9009 0.0281 -1.0000 -1.0000 1203588 1581433952.20 151.7621 59.9999 32.0000 1.9754 1.9761 416.7556 416.9420 0.0280 -1.0000 -1.0000 1204306 1581433952.30 151.7621 59.9999 32.0000 1.9758 1.9765 416.7957 416.9811 0.0279 -1.0000 -1.0000 1204369 1581433952.40 151.7621 59.9999 32.0000 1.9753 1.9761 416.7688 416.9549 0.0281 -1.0000 -1.0000 1204431 1581433952.50 151.7621 59.9999 32.0000 1.9757 1.9764 416.5915 416.7780 0.0281 -1.0000 -1.0000 1204509 1581433952.60 151.6853 59.9999 32.0000 1.9762 1.9770 416.5259 416.7114 0.0280 -1.0000 -1.0000 1204572 1581433952.70 151.6829 59.9999 32.0000 1.9751 1.9758 416.7105 416.8968 0.0281 -1.0000 -1.0000 1204634 1581433952.80 151.6829 59.9999 32.0000 1.9744 1.9752 416.7886 416.9736 0.0279 -1.0000 -1.0000 1204712 1581433952.90 151.6829 59.9999 32.0000 1.9752 1.9759 416.6875 416.8739 0.0281 -1.0000 -1.0000 1204775 1581433953.00 151.6829 59.9999 32.0000 1.9755 1.9762 416.6447 416.8308 0.0280 -1.0000 -1.0000 1204837 1581433953.10 151.6389 59.9999 32.0000 1.9752 1.9760 416.5696 416.7553 0.0280 -1.0000 -1.0000 1204900 1581433953.20 151.5674 59.9999 32.0000 1.9748 1.9755 416.5952 416.7816 0.0281 -1.0000 -1.0000 1204962 1581433953.30 151.5674 59.9999 32.0000 1.9746 1.9753 416.7295 416.9161 0.0281 -1.0000 -1.0000 1205103 1581433953.40 151.5674 59.9999 32.0000 1.9742 1.9749 416.6947 416.8807 0.0280 -1.0000 -1.0000 1205181 1581433953.50 151.5674 59.9999 32.0000 1.9746 1.9753 416.6916 416.8768 0.0280 -1.0000 -1.0000 1205244 1581433953.60 151.5674 59.9999 32.0000 1.9749 1.9757 416.4865 416.6721 0.0279 -1.0000 -1.0000 1205306 1581433953.70 151.6125 59.9999 32.0000 1.9748 1.9756 416.5222 416.7079 0.0280 -1.0000 -1.0000 1205369 1581433953.80 151.6125 59.9999 32.0000 1.9744 1.9751 416.5351 416.7208 0.0280 -1.0000 -1.0000 1205556 1581433953.90 151.5877 59.9999 32.0000 1.9738 1.9745 416.7060 416.8910 0.0278 -1.0000 -1.0000 1205634 1581433954.00 151.5877 59.9999 32.0000 1.9744 1.9751 416.7505 416.9376 0.0282 -1.0000 -1.0000 1205697 1581433954.10 151.5877 59.9999 32.0000 1.9737 1.9744 416.7718 416.9587 0.0280 -1.0000 -1.0000 1205759 1581433954.20 151.5877 59.9999 32.0000 1.9750 1.9757 416.6658 416.8519 0.0280 -1.0000 -1.0000 1205822 1581433954.30 151.5301 59.9999 32.0000 1.9754 1.9762 416.4713 416.6571 0.0281 -1.0000 -1.0000 1206056 1581433954.40 151.5301 59.9999 32.0000 1.9740 1.9747 416.5326 416.7188 0.0280 -1.0000 -1.0000 1206119 1581433954.50 151.5301 59.9999 32.0000 1.9737 1.9744 416.6930 416.8784 0.0279 -1.0000 -1.0000 1206197 1581433954.60 151.5301 59.9999 32.0000 1.9739 1.9747 416.7369 416.9231 0.0280 -1.0000 -1.0000 1206259 1581433954.70 151.5301 59.9999 32.0000 1.9742 1.9750 416.6390 416.8242 0.0279 -1.0000 -1.0000 1206322 1581433954.80 151.4611 60.0005 32.0000 1.9749 1.9756 416.5522 416.7376 0.0279 -1.0000 -1.0000 1207306 1581433954.90 151.4611 60.0005 32.0000 1.9748 1.9756 416.5264 416.7123 0.0280 -1.0000 -1.0000 1207369 1581433955.00 151.4611 60.0005 32.0000 1.9742 1.9749 416.5876 416.7741 0.0281 -1.0000 -1.0000 1207431 1581433955.10 151.4611 60.0005 32.0000 1.9735 1.9742 416.7440 416.9310 0.0282 -1.0000 -1.0000 1207509 1581433955.20 151.4611 60.0005 32.0000 1.9746 1.9753 416.7610 416.9465 0.0279 -1.0000 -1.0000 1207572 1581433955.30 151.4797 60.0005 32.0000 1.9741 1.9749 416.5740 416.7603 0.0281 -1.0000 -1.0000 1207634 1581433955.40 151.4797 60.0005 32.0000 1.9749 1.9756 416.5514 416.7374 0.0280 -1.0000 -1.0000 1207712 1581433955.50 151.4797 60.0005 32.0000 1.9741 1.9749 416.5083 416.6942 0.0280 -1.0000 -1.0000 1207775 1581433955.60 151.4797 60.0005 32.0000 1.9745 1.9752 416.7090 416.8958 0.0281 -1.0000 -1.0000 1207837 1581433955.70 151.4797 60.0005 32.0000 1.9741 1.9748 416.7223 416.9085 0.0280 -1.0000 -1.0000 1207916 1581433955.80 151.4640 60.0005 32.0000 1.9747 1.9754 416.6429 416.8280 0.0280 -1.0000 -1.0000 1207978 1581433955.90 151.4325 60.0005 32.0000 1.9753 1.9760 416.5163 416.7023 0.0280 -1.0000 -1.0000 1208056 1581433956.00 151.4325 60.0005 32.0000 1.9744 1.9752 416.5278 416.7146 0.0281 -1.0000 -1.0000 1208119 1581433956.10 151.4325 60.0005 32.0000 1.9740 1.9747 416.6583 416.8444 0.0280 -1.0000 -1.0000 1208182 1581433956.20 151.4325 60.0005 32.0000 1.9739 1.9746 416.7370 416.9235 0.0281 -1.0000 -1.0000 1208244 1581433956.30 151.4325 60.0005 32.0000 1.9735 1.9743 416.7229 416.9098 0.0281 -1.0000 -1.0000 1208306 1581433956.40 151.4087 60.0005 32.0000 1.9746 1.9754 416.5619 416.7474 0.0279 -1.0000 -1.0000 1208619 1581433956.50 151.4087 60.0005 32.0000 1.9748 1.9755 416.5123 416.6983 0.0281 -1.0000 -1.0000 1208697 1581433956.60 151.4087 60.0005 32.0000 1.9747 1.9755 416.4751 416.6615 0.0281 -1.0000 -1.0000 1208759 1581433956.70 151.4087 60.0005 32.0000 1.9740 1.9747 416.7165 416.9036 0.0281 -1.0000 -1.0000 1208837 1581433956.80 151.4087 60.0005 32.0000 1.9744 1.9751 416.7420 416.9283 0.0281 -1.0000 -1.0000 1208900 1581433956.90 151.4087 60.0005 32.0000 1.9744 1.9751 416.6177 416.8039 0.0281 -1.0000 -1.0000 1208962 1581433957.00 151.4087 60.0005 32.0000 1.9755 1.9763 416.5491 416.7356 0.0281 -1.0000 -1.0000 1209025 1581433957.10 151.4087 60.0005 32.0000 1.9752 1.9759 416.4584 416.6445 0.0280 -1.0000 -1.0000 1209103 1581433957.20 151.4112 60.0005 32.0000 1.9747 1.9754 416.6734 416.8593 0.0280 -1.0000 -1.0000 1209166 1581433957.30 151.5320 60.0005 32.0000 1.9735 1.9743 416.7176 416.9036 0.0281 -1.0000 -1.0000 1209228 1581433957.40 151.5320 60.0005 32.0000 1.9733 1.9741 416.7523 416.9388 0.0281 -1.0000 -1.0000 1209306 1581433957.50 151.5320 60.0005 32.0000 1.9743 1.9751 416.6209 416.8054 0.0278 -1.0000 -1.0000 1209369 1581433957.60 151.5320 60.0005 32.0000 1.9754 1.9761 416.6209 416.8067 0.0279 -1.0000 -1.0000 1209431 1581433957.70 151.5320 60.0005 32.0000 1.9745 1.9752 416.5437 416.7292 0.0280 -1.0000 -1.0000 1209509 1581433957.80 151.5320 60.0005 32.0000 1.9750 1.9757 416.5277 416.7147 0.0282 -1.0000 -1.0000 1209556 1581433957.90 151.5320 60.0005 32.0000 1.9743 1.9750 416.6008 416.7874 0.0281 -1.0000 -1.0000 1209853 1581433958.00 151.5069 60.0005 32.0000 1.9741 1.9749 416.6950 416.8813 0.0280 -1.0000 -1.0000 1209916 1581433958.10 151.5076 60.0005 32.0000 1.9739 1.9746 416.6312 416.8163 0.0279 -1.0000 -1.0000 1209978 1581433958.20 151.5076 60.0005 32.0000 1.9752 1.9759 416.5860 416.7713 0.0279 -1.0000 -1.0000 1210056 1581433958.30 151.5440 60.0005 32.0000 1.9750 1.9757 416.5775 416.7635 0.0280 -1.0000 -1.0000 1210119 1581433958.40 151.5440 60.0005 32.0000 1.9747 1.9754 416.5572 416.7443 0.0282 -1.0000 -1.0000 1210182 1581433958.50 151.5440 60.0005 32.0000 1.9754 1.9761 416.6542 416.8409 0.0281 -1.0000 -1.0000 1210306 1581433958.60 151.5440 60.0005 32.0000 1.9740 1.9747 416.7692 416.9554 0.0280 -1.0000 -1.0000 1210369 1581433958.70 151.5440 60.0005 32.0000 1.9740 1.9747 416.7740 416.9598 0.0280 -1.0000 -1.0000 1210431 1581433958.80 151.5440 60.0005 32.0000 1.9749 1.9756 416.5880 416.7744 0.0281 -1.0000 -1.0000 1210509 1581433958.90 151.5440 60.0005 32.0000 1.9748 1.9756 416.5167 416.7045 0.0283 -1.0000 -1.0000 1210572 1581433959.00 151.5440 60.0005 32.0000 1.9750 1.9757 416.4800 416.6666 0.0281 -1.0000 -1.0000 1210884 1581433959.10 151.4249 60.0005 32.0000 1.9744 1.9751 416.6744 416.8614 0.0282 -1.0000 -1.0000 1210947 1581433959.20 151.4249 60.0005 32.0000 1.9738 1.9745 416.7731 416.9597 0.0281 -1.0000 -1.0000 1211009 1581433959.30 151.4249 60.0005 32.0000 1.9742 1.9750 416.7214 416.9085 0.0282 -1.0000 -1.0000 1211072 1581433959.40 151.4249 60.0005 32.0000 1.9742 1.9749 416.5949 416.7815 0.0280 -1.0000 -1.0000 1211150 1581433959.50 151.4249 60.0005 32.0000 1.9747 1.9754 416.5340 416.7195 0.0280 -1.0000 -1.0000 1211353 1581433959.60 151.4249 60.0005 32.0000 1.9749 1.9757 416.5456 416.7326 0.0281 -1.0000 -1.0000 1211416 1581433959.70 151.5019 60.0007 32.0000 1.9749 1.9756 416.5849 416.7718 0.0282 -1.0000 -1.0000 1211478 1581433959.80 151.5019 60.0007 32.0000 1.9739 1.9746 416.6838 416.8698 0.0281 -1.0000 -1.0000 1211541 1581433959.90 151.5019 60.0007 32.0000 1.9741 1.9748 416.6961 416.8829 0.0281 -1.0000 -1.0000 1211619 1581433960.00 151.5019 60.0007 32.0000 1.9742 1.9749 416.6094 416.7963 0.0282 -1.0000 -1.0000 1211853 1581433960.10 151.5019 60.0007 32.0000 1.9744 1.9751 416.4649 416.6506 0.0280 -1.0000 -1.0000 1211916 1581433960.20 151.5019 60.0007 32.0000 1.9742 1.9750 416.5565 416.7424 0.0280 -1.0000 -1.0000 1211994 1581433960.30 151.5019 60.0007 32.0000 1.9741 1.9749 416.6868 416.8732 0.0281 -1.0000 -1.0000 1212056 1581433960.40 151.5019 60.0007 32.0000 1.9745 1.9753 416.6104 416.7971 0.0281 -1.0000 -1.0000 1212119 1581433960.50 151.4342 60.0007 32.0000 1.9751 1.9759 416.4917 416.6788 0.0282 -1.0000 -1.0000 1212353 1581433960.60 151.4342 60.0007 32.0000 1.9747 1.9754 416.5207 416.7073 0.0281 -1.0000 -1.0000 1212416 1581433960.70 151.4342 60.0007 32.0000 1.9751 1.9758 416.7127 416.8995 0.0281 -1.0000 -1.0000 1212478 1581433960.80 151.4342 60.0007 32.0000 1.9745 1.9752 416.8851 417.0720 0.0281 -1.0000 -1.0000 1212556 1581433960.90 151.4342 60.0007 32.0000 1.9750 1.9757 416.7646 416.9513 0.0281 -1.0000 -1.0000 1212619 1581433961.00 151.4124 60.0007 32.0000 1.9742 1.9749 416.6531 416.8401 0.0282 -1.0000 -1.0000 1212869 1581433961.10 151.4124 60.0007 32.0000 1.9749 1.9757 416.5581 416.7440 0.0280 -1.0000 -1.0000 1212931 1581433961.20 151.4124 60.0007 32.0000 1.9744 1.9751 416.5353 416.7218 0.0281 -1.0000 -1.0000 1212994 1581433961.30 151.4124 60.0007 32.0000 1.9749 1.9756 416.6146 416.8006 0.0280 -1.0000 -1.0000 1213056 1581433961.40 151.4124 60.0007 32.0000 1.9744 1.9751 416.7828 416.9690 0.0281 -1.0000 -1.0000 1213134 1581433961.50 151.4124 60.0007 32.0000 1.9743 1.9750 416.7876 416.9753 0.0283 -1.0000 -1.0000 1213197 1581433961.60 151.5670 60.0007 32.0000 1.9751 1.9758 416.6802 416.8659 0.0278 -1.0000 -1.0000 1213259 1581433961.70 151.5670 60.0007 32.0000 1.9753 1.9761 416.5631 416.7488 0.0280 -1.0000 -1.0000 1213337 1581433961.80 151.5670 60.0007 32.0000 1.9748 1.9755 416.5831 416.7695 0.0280 -1.0000 -1.0000 1213400 1581433961.90 151.5670 60.0007 32.0000 1.9738 1.9745 416.6399 416.8267 0.0281 -1.0000 -1.0000 1213462 1581433962.00 151.5670 60.0007 32.0000 1.9732 1.9739 416.6729 416.8584 0.0279 -1.0000 -1.0000 1213588 1581433962.10 151.4600 60.0007 32.0000 1.9748 1.9755 416.7834 416.9692 0.0280 -1.0000 -1.0000 1213666 1581433962.20 151.3991 60.0007 32.0000 1.9744 1.9751 416.6692 416.8549 0.0280 -1.0000 -1.0000 1213728 1581433962.30 151.3991 60.0007 32.0000 1.9754 1.9761 416.5922 416.7791 0.0282 -1.0000 -1.0000 1213791 1581433962.40 151.3991 60.0007 32.0000 1.9749 1.9756 416.6169 416.8029 0.0279 -1.0000 -1.0000 1213853 1581433962.50 151.3991 60.0007 32.0000 1.9747 1.9754 416.7033 416.8896 0.0281 -1.0000 -1.0000 1213931 1581433962.60 151.3991 60.0007 32.0000 1.9740 1.9747 416.7529 416.9393 0.0281 -1.0000 -1.0000 1214056 1581433962.70 151.3991 60.0007 32.0000 1.9750 1.9758 416.7911 416.9780 0.0280 -1.0000 -1.0000 1214119 1581433962.80 151.3991 60.0007 32.0000 1.9747 1.9754 416.6842 416.8703 0.0281 -1.0000 -1.0000 1214197 1581433962.90 151.3991 60.0007 32.0000 1.9752 1.9759 416.5428 416.7290 0.0281 -1.0000 -1.0000 1214259 1581433963.00 151.3991 60.0007 32.0000 1.9744 1.9751 416.5850 416.7722 0.0282 -1.0000 -1.0000 1214322 1581433963.10 151.3991 60.0007 32.0000 1.9749 1.9756 416.7014 416.8883 0.0282 -1.0000 -1.0000 1214853 1581433963.20 151.4965 60.0007 32.0000 1.9744 1.9752 416.7548 416.9422 0.0282 -1.0000 -1.0000 1214916 1581433963.30 151.6069 60.0007 32.0000 1.9744 1.9751 416.7241 416.9110 0.0281 -1.0000 -1.0000 1214978 1581433963.40 151.6069 60.0007 32.0000 1.9750 1.9757 416.5981 416.7845 0.0280 -1.0000 -1.0000 1215056 1581433963.50 151.6069 60.0007 32.0000 1.9753 1.9761 416.5793 416.7660 0.0281 -1.0000 -1.0000 1215119 1581433963.60 151.6069 60.0007 32.0000 1.9755 1.9762 416.6955 416.8822 0.0282 -1.0000 -1.0000 1215353 1581433963.70 151.6069 60.0007 32.0000 1.9737 1.9745 416.8397 417.0267 0.0281 -1.0000 -1.0000 1215416 1581433963.80 151.5757 60.0007 32.0000 1.9741 1.9748 416.8279 417.0160 0.0282 -1.0000 -1.0000 1215478 1581433963.90 151.5757 60.0007 32.0000 1.9742 1.9749 416.6911 416.8777 0.0282 -1.0000 -1.0000 1215556 1581433964.00 151.5418 60.0007 32.0000 1.9743 1.9750 416.5633 416.7507 0.0282 -1.0000 -1.0000 1215619 1581433964.10 151.5401 60.0007 32.0000 1.9745 1.9752 416.5135 416.6991 0.0280 -1.0000 -1.0000 1215837 1581433964.20 151.5401 60.0007 32.0000 1.9744 1.9751 416.6793 416.8661 0.0281 -1.0000 -1.0000 1215916 1581433964.30 151.5401 60.0007 32.0000 1.9742 1.9749 416.7120 416.8983 0.0280 -1.0000 -1.0000 1215978 1581433964.40 151.4250 60.0007 32.0000 1.9745 1.9752 416.6403 416.8271 0.0281 -1.0000 -1.0000 1216041 1581433964.50 151.4250 60.0007 32.0000 1.9745 1.9752 416.6206 416.8070 0.0281 -1.0000 -1.0000 1216119 1581433964.60 151.4250 60.0007 32.0000 1.9750 1.9758 416.5350 416.7210 0.0280 -1.0000 -1.0000 1216337 1581433964.70 151.4250 60.0007 32.0000 1.9755 1.9763 416.5122 416.6983 0.0280 -1.0000 -1.0000 1216400 1581433964.80 151.4318 60.0007 32.0000 1.9748 1.9755 416.8380 417.0245 0.0281 -1.0000 -1.0000 1216478 1581433964.90 151.5143 60.0010 32.0000 1.9741 1.9749 416.8499 417.0369 0.0281 -1.0000 -1.0000 1216556 1581433965.00 151.5143 60.0010 32.0000 1.9746 1.9753 416.6737 416.8602 0.0282 -1.0000 -1.0000 1216619 1581433965.10 151.5143 60.0010 32.0000 1.9748 1.9755 416.5529 416.7404 0.0282 -1.0000 -1.0000 1216853 1581433965.20 151.5143 60.0010 32.0000 1.9747 1.9754 416.7156 416.9026 0.0282 -1.0000 -1.0000 1216916 1581433965.30 151.5143 60.0010 32.0000 1.9742 1.9749 416.8042 416.9912 0.0282 -1.0000 -1.0000 1216978 1581433965.40 151.5125 60.0010 32.0000 1.9731 1.9738 416.7307 416.9179 0.0281 -1.0000 -1.0000 1217041 1581433965.50 151.5125 60.0010 32.0000 1.9743 1.9751 416.7053 416.8927 0.0283 -1.0000 -1.0000 1217119 1581433965.60 151.5125 60.0010 32.0000 1.9749 1.9756 416.4667 416.6530 0.0281 -1.0000 -1.0000 1217306 1581433965.70 151.5125 60.0010 32.0000 1.9754 1.9761 416.5106 416.6974 0.0281 -1.0000 -1.0000 1217385 1581433965.80 151.5125 60.0010 32.0000 1.9739 1.9746 416.5381 416.7263 0.0285 -1.0000 -1.0000 1217447 1581433965.90 151.5125 60.0010 32.0000 1.9743 1.9751 416.5857 416.7733 0.0282 -1.0000 -1.0000 1217525 1581433966.00 151.5125 60.0010 32.0000 1.9749 1.9756 416.5478 416.7340 0.0281 -1.0000 -1.0000 1217588 1581433966.10 151.5125 60.0010 32.0000 1.9757 1.9764 416.5957 416.7822 0.0281 -1.0000 -1.0000 1217650 1581433966.20 151.5125 60.0010 32.0000 1.9748 1.9755 416.6535 416.8405 0.0282 -1.0000 -1.0000 1217837 1581433966.30 151.5125 60.0010 32.0000 1.9739 1.9746 416.7431 416.9302 0.0282 -1.0000 -1.0000 1217900 1581433966.40 151.5125 60.0010 32.0000 1.9737 1.9745 416.7272 416.9142 0.0281 -1.0000 -1.0000 1217963 1581433966.50 151.5765 60.0010 32.0000 1.9738 1.9745 416.7138 416.9010 0.0282 -1.0000 -1.0000 1218041 1581433966.60 151.5765 60.0010 32.0000 1.9743 1.9751 416.5501 416.7375 0.0282 -1.0000 -1.0000 1218088 1581433966.70 151.5765 60.0010 32.0000 1.9748 1.9756 416.5712 416.7582 0.0282 -1.0000 -1.0000 1218837 1581433966.80 151.5765 60.0010 32.0000 1.9740 1.9747 416.6723 416.8599 0.0282 -1.0000 -1.0000 1218900 1581433966.90 151.5744 60.0010 32.0000 1.9730 1.9737 416.7647 416.9516 0.0281 -1.0000 -1.0000 1218963 1581433967.00 151.5166 60.0010 32.0000 1.9741 1.9748 416.5520 416.7385 0.0281 -1.0000 -1.0000 1219025 1581433967.10 151.5166 60.0010 32.0000 1.9742 1.9749 416.4670 416.6539 0.0283 -1.0000 -1.0000 1219103 1581433967.20 151.5166 60.0010 32.0000 1.9744 1.9751 416.6412 416.8275 0.0280 -1.0000 -1.0000 1219166 1581433967.30 151.5166 60.0010 32.0000 1.9747 1.9754 416.7679 416.9555 0.0281 -1.0000 -1.0000 1219228 1581433967.40 151.4785 60.0010 32.0000 1.9742 1.9749 416.8056 416.9923 0.0282 -1.0000 -1.0000 1219306 1581433967.50 151.4969 60.0010 32.0000 1.9742 1.9750 416.7093 416.8955 0.0280 -1.0000 -1.0000 1219369 1581433967.60 151.4969 60.0010 32.0000 1.9749 1.9757 416.5839 416.7703 0.0282 -1.0000 -1.0000 1219431 1581433967.70 151.4969 60.0010 32.0000 1.9745 1.9753 416.5165 416.7038 0.0282 -1.0000 -1.0000 1219588 1581433967.80 151.4969 60.0010 32.0000 1.9742 1.9749 416.6718 416.8582 0.0281 -1.0000 -1.0000 1219650 1581433967.90 151.4969 60.0010 32.0000 1.9737 1.9745 416.7176 416.9046 0.0281 -1.0000 -1.0000 1219728 1581433968.00 151.4969 60.0010 32.0000 1.9732 1.9739 416.7523 416.9394 0.0283 -1.0000 -1.0000 1219791 1581433968.10 151.4838 60.0010 32.0000 1.9740 1.9748 416.7056 416.8924 0.0281 -1.0000 -1.0000 1219853 1581433968.20 151.4838 60.0010 32.0000 1.9747 1.9754 416.6157 416.8018 0.0281 -1.0000 -1.0000 1220103 1581433968.30 151.5388 60.0010 32.0000 1.9750 1.9757 416.6330 416.8202 0.0282 -1.0000 -1.0000 1220166 1581433968.40 151.5388 60.0010 32.0000 1.9739 1.9746 416.6423 416.8292 0.0281 -1.0000 -1.0000 1220228 1581433968.50 151.5388 60.0010 32.0000 1.9742 1.9749 416.7572 416.9439 0.0282 -1.0000 -1.0000 1220291 1581433968.60 151.5388 60.0010 32.0000 1.9746 1.9753 416.6544 416.8415 0.0282 -1.0000 -1.0000 1220353 1581433968.70 151.5388 60.0010 32.0000 1.9757 1.9764 416.6258 416.8119 0.0281 -1.0000 -1.0000 1220416 1581433968.80 151.5388 60.0010 32.0000 1.9752 1.9759 416.5803 416.7671 0.0282 -1.0000 -1.0000 1220494 1581433968.90 151.5388 60.0010 32.0000 1.9751 1.9758 416.6214 416.8088 0.0282 -1.0000 -1.0000 1220556 1581433969.00 151.5388 60.0010 32.0000 1.9739 1.9746 416.6803 416.8667 0.0281 -1.0000 -1.0000 1220634 1581433969.10 151.5388 60.0010 32.0000 1.9738 1.9745 416.7751 416.9617 0.0281 -1.0000 -1.0000 1220697 1581433969.20 151.4520 60.0010 32.0000 1.9734 1.9741 416.7410 416.9274 0.0280 -1.0000 -1.0000 1221166 1581433969.30 151.4520 60.0010 32.0000 1.9746 1.9754 416.5899 416.7767 0.0282 -1.0000 -1.0000 1221228 1581433969.40 151.4520 60.0010 32.0000 1.9749 1.9756 416.4637 416.6508 0.0282 -1.0000 -1.0000 1221291 1581433969.50 151.4520 60.0010 32.0000 1.9746 1.9753 416.5787 416.7661 0.0283 -1.0000 -1.0000 1221385 1581433969.60 151.4520 60.0010 32.0000 1.9745 1.9752 416.7711 416.9574 0.0281 -1.0000 -1.0000 1221447 1581433969.70 151.4317 60.0008 32.0000 1.9742 1.9750 416.7973 416.9847 0.0282 -1.0000 -1.0000 1221525 1581433969.80 151.4275 60.0008 32.0000 1.9739 1.9746 416.7570 416.9451 0.0283 -1.0000 -1.0000 1221588 1581433969.90 151.4275 60.0008 32.0000 1.9740 1.9747 416.7151 416.9028 0.0282 -1.0000 -1.0000 1221650 1581433970.00 151.4275 60.0008 32.0000 1.9748 1.9755 416.6130 416.7993 0.0280 -1.0000 -1.0000 1221713 1581433970.10 151.4275 60.0008 32.0000 1.9749 1.9756 416.5143 416.7004 0.0281 -1.0000 -1.0000 1221791 1581433970.20 151.4275 60.0008 32.0000 1.9752 1.9759 416.5679 416.7549 0.0282 -1.0000 -1.0000 1221853 1581433970.30 151.4275 60.0008 32.0000 1.9736 1.9744 416.6542 416.8418 0.0283 -1.0000 -1.0000 1221916 1581433970.40 151.4816 60.0008 32.0000 1.9741 1.9748 416.6303 416.8172 0.0281 -1.0000 -1.0000 1221978 1581433970.50 151.4832 60.0008 32.0000 1.9743 1.9750 416.4872 416.6742 0.0282 -1.0000 -1.0000 1222056 1581433970.60 151.4832 60.0008 32.0000 1.9754 1.9761 416.4731 416.6604 0.0282 -1.0000 -1.0000 1222119 1581433970.70 151.4832 60.0008 32.0000 1.9738 1.9745 416.7588 416.9447 0.0279 -1.0000 -1.0000 1222182 1581433970.80 151.4832 60.0008 32.0000 1.9738 1.9745 416.7229 416.9086 0.0280 -1.0000 -1.0000 1222572 1581433970.90 151.4832 60.0008 32.0000 1.9739 1.9747 416.6589 416.8453 0.0280 -1.0000 -1.0000 1222634 1581433971.00 151.4832 60.0008 32.0000 1.9738 1.9746 416.5318 416.7171 0.0280 -1.0000 -1.0000 1222697 1581433971.10 151.4832 60.0008 32.0000 1.9747 1.9755 416.4840 416.6706 0.0280 -1.0000 -1.0000 1222775 1581433971.20 151.4832 60.0008 32.0000 1.9745 1.9752 416.4666 416.6522 0.0280 -1.0000 -1.0000 1222837 1581433971.30 151.4832 60.0008 32.0000 1.9741 1.9748 416.5393 416.7255 0.0281 -1.0000 -1.0000 1223072 1581433971.40 151.4832 60.0008 32.0000 1.9742 1.9749 416.7351 416.9213 0.0280 -1.0000 -1.0000 1223134 1581433971.50 151.4832 60.0008 32.0000 1.9741 1.9748 416.7448 416.9308 0.0280 -1.0000 -1.0000 1223213 1581433971.60 151.4479 60.0008 32.0000 1.9747 1.9754 416.5619 416.7481 0.0280 -1.0000 -1.0000 1223275 1581433971.70 151.4479 60.0008 32.0000 1.9753 1.9760 416.5428 416.7288 0.0281 -1.0000 -1.0000 1223337 1581433971.80 151.4479 60.0008 32.0000 1.9744 1.9751 416.5915 416.7780 0.0281 -1.0000 -1.0000 1223588 1581433971.90 151.4479 60.0008 32.0000 1.9734 1.9741 416.6574 416.8447 0.0282 -1.0000 -1.0000 1223650 1581433972.00 151.4479 60.0008 32.0000 1.9732 1.9739 416.7780 416.9640 0.0280 -1.0000 -1.0000 1223713 1581433972.10 151.4608 60.0008 32.0000 1.9736 1.9744 416.7411 416.9278 0.0281 -1.0000 -1.0000 1223775 1581433972.20 151.4608 60.0008 32.0000 1.9742 1.9749 416.6644 416.8514 0.0281 -1.0000 -1.0000 1223853 1581433972.30 151.4608 60.0008 32.0000 1.9755 1.9762 416.4919 416.6777 0.0279 -1.0000 -1.0000 1224103 1581433972.40 151.4608 60.0008 32.0000 1.9745 1.9752 416.4789 416.6651 0.0281 -1.0000 -1.0000 1224166 1581433972.50 151.4608 60.0008 32.0000 1.9743 1.9750 416.5086 416.6953 0.0281 -1.0000 -1.0000 1224244 1581433972.60 151.4658 60.0008 32.0000 1.9746 1.9753 416.6785 416.8651 0.0281 -1.0000 -1.0000 1224306 1581433972.70 151.5555 60.0008 32.0000 1.9747 1.9754 416.6006 416.7864 0.0280 -1.0000 -1.0000 1224369 1581433972.80 151.5555 60.0008 32.0000 1.9754 1.9761 416.5214 416.7070 0.0280 -1.0000 -1.0000 1224572 1581433972.90 151.5555 60.0008 32.0000 1.9752 1.9759 416.5397 416.7261 0.0282 -1.0000 -1.0000 1224634 1581433973.00 151.5555 60.0008 32.0000 1.9745 1.9753 416.6277 416.8142 0.0281 -1.0000 -1.0000 1224697 1581433973.10 151.5555 60.0008 32.0000 1.9738 1.9745 416.7779 416.9650 0.0281 -1.0000 -1.0000 1224775 1581433973.20 151.5555 60.0008 32.0000 1.9739 1.9746 416.7226 416.9085 0.0280 -1.0000 -1.0000 1224837 1581433973.30 151.5555 60.0008 32.0000 1.9746 1.9753 416.6839 416.8711 0.0283 -1.0000 -1.0000 1224900 1581433973.40 151.5555 60.0008 32.0000 1.9751 1.9758 416.5122 416.6987 0.0281 -1.0000 -1.0000 1225088 1581433973.50 151.5555 60.0008 32.0000 1.9751 1.9758 416.5551 416.7418 0.0281 -1.0000 -1.0000 1225150 1581433973.60 151.5858 60.0008 32.0000 1.9749 1.9756 416.7090 416.8949 0.0280 -1.0000 -1.0000 1225213 1581433973.70 151.5699 60.0008 32.0000 1.9742 1.9750 416.7295 416.9151 0.0280 -1.0000 -1.0000 1225291 1581433973.80 151.5005 60.0008 32.0000 1.9743 1.9751 416.5600 416.7462 0.0280 -1.0000 -1.0000 1225353 1581433973.90 151.5005 60.0008 32.0000 1.9754 1.9762 416.5520 416.7387 0.0282 -1.0000 -1.0000 1225603 1581433974.00 151.5005 60.0008 32.0000 1.9750 1.9758 416.5084 416.6955 0.0281 -1.0000 -1.0000 1225666 1581433974.10 151.5005 60.0008 32.0000 1.9744 1.9751 416.7479 416.9337 0.0280 -1.0000 -1.0000 1225728 1581433974.20 151.5005 60.0008 32.0000 1.9747 1.9754 416.7796 416.9666 0.0282 -1.0000 -1.0000 1225791 1581433974.30 151.4486 60.0008 32.0000 1.9745 1.9752 416.7239 416.9101 0.0280 -1.0000 -1.0000 1225853 1581433974.40 151.4486 60.0008 32.0000 1.9748 1.9755 416.5656 416.7521 0.0281 -1.0000 -1.0000 1226306 1581433974.50 151.4486 60.0008 32.0000 1.9762 1.9770 416.5096 416.6960 0.0280 -1.0000 -1.0000 1226369 1581433974.60 151.4486 60.0008 32.0000 1.9745 1.9753 416.6301 416.8160 0.0280 -1.0000 -1.0000 1226431 1581433974.70 151.4486 60.0008 32.0000 1.9748 1.9756 416.7945 416.9816 0.0282 -1.0000 -1.0000 1226509 1581433974.80 151.4486 60.0008 32.0000 1.9739 1.9746 416.7866 416.9739 0.0282 -1.0000 -1.0000 1226572 1581433974.90 151.5549 60.0010 32.0000 1.9747 1.9755 416.5264 416.7128 0.0280 -1.0000 -1.0000 1226822 1581433975.00 151.5549 60.0010 32.0000 1.9755 1.9762 416.4810 416.6654 0.0278 -1.0000 -1.0000 1226884 1581433975.10 151.5549 60.0010 32.0000 1.9750 1.9757 416.6584 416.8436 0.0280 -1.0000 -1.0000 1226947 1581433975.20 151.5549 60.0010 32.0000 1.9748 1.9756 416.8709 417.0562 0.0279 -1.0000 -1.0000 1227025 1581433975.30 151.5549 60.0010 32.0000 1.9743 1.9750 416.6744 416.8610 0.0281 -1.0000 -1.0000 1227088 1581433975.40 151.5367 60.0010 32.0000 1.9745 1.9752 416.6371 416.8233 0.0280 -1.0000 -1.0000 1227306 1581433975.50 151.5367 60.0010 32.0000 1.9751 1.9759 416.4683 416.6557 0.0282 -1.0000 -1.0000 1227369 1581433975.60 151.5367 60.0010 32.0000 1.9756 1.9763 416.5608 416.7463 0.0280 -1.0000 -1.0000 1227431 1581433975.70 151.5367 60.0010 32.0000 1.9744 1.9751 416.6436 416.8300 0.0281 -1.0000 -1.0000 1227525 1581433975.80 151.5367 60.0010 32.0000 1.9741 1.9749 416.7429 416.9281 0.0279 -1.0000 -1.0000 1227588 1581433975.90 151.5415 60.0010 32.0000 1.9743 1.9750 416.7327 416.9188 0.0280 -1.0000 -1.0000 1227822 1581433976.00 151.6049 60.0010 32.0000 1.9740 1.9747 416.5462 416.7323 0.0280 -1.0000 -1.0000 1227885 1581433976.10 151.6049 60.0010 32.0000 1.9755 1.9762 416.5552 416.7409 0.0280 -1.0000 -1.0000 1227947 1581433976.20 151.6049 60.0010 32.0000 1.9749 1.9757 416.6133 416.7996 0.0281 -1.0000 -1.0000 1228025 1581433976.30 151.6049 60.0010 32.0000 1.9749 1.9757 416.7009 416.8875 0.0281 -1.0000 -1.0000 1228088 1581433976.40 151.6049 60.0010 32.0000 1.9740 1.9747 416.6673 416.8535 0.0280 -1.0000 -1.0000 1228150 1581433976.50 151.5322 60.0010 32.0000 1.9745 1.9753 416.6935 416.8784 0.0279 -1.0000 -1.0000 1228228 1581433976.60 151.5265 60.0010 32.0000 1.9749 1.9756 416.5752 416.7613 0.0281 -1.0000 -1.0000 1228291 1581433976.70 151.5265 60.0010 32.0000 1.9752 1.9759 416.5336 416.7203 0.0281 -1.0000 -1.0000 1228353 1581433976.80 151.5265 60.0010 32.0000 1.9743 1.9751 416.6027 416.7885 0.0280 -1.0000 -1.0000 1228416 1581433976.90 151.5265 60.0010 32.0000 1.9733 1.9741 416.7130 416.8985 0.0279 -1.0000 -1.0000 1228556 1581433977.00 151.5238 60.0010 32.0000 1.9735 1.9742 416.6896 416.8761 0.0281 -1.0000 -1.0000 1228619 1581433977.10 151.4625 60.0010 32.0000 1.9740 1.9747 416.5763 416.7623 0.0279 -1.0000 -1.0000 1228697 1581433977.20 151.4625 60.0010 32.0000 1.9749 1.9756 416.4956 416.6814 0.0281 -1.0000 -1.0000 1228759 1581433977.30 151.4625 60.0010 32.0000 1.9748 1.9756 416.4797 416.6648 0.0279 -1.0000 -1.0000 1228822 1581433977.40 151.4625 60.0010 32.0000 1.9735 1.9743 416.5762 416.7613 0.0279 -1.0000 -1.0000 1228884 1581433977.50 151.4625 60.0010 32.0000 1.9742 1.9750 416.6821 416.8677 0.0280 -1.0000 -1.0000 1228947 1581433977.60 151.4877 60.0010 32.0000 1.9744 1.9752 416.6895 416.8754 0.0280 -1.0000 -1.0000 1229009 1581433977.70 151.4877 60.0010 32.0000 1.9746 1.9753 416.6019 416.7874 0.0279 -1.0000 -1.0000 1229088 1581433977.80 151.4877 60.0010 32.0000 1.9752 1.9759 416.6540 416.8397 0.0280 -1.0000 -1.0000 1229150 1581433977.90 151.4877 60.0010 32.0000 1.9750 1.9757 416.5825 416.7681 0.0280 -1.0000 -1.0000 1229228 1581433978.00 151.4877 60.0010 32.0000 1.9750 1.9757 416.6257 416.8116 0.0280 -1.0000 -1.0000 1229603 1581433978.10 151.4944 60.0010 32.0000 1.9742 1.9749 416.6465 416.8310 0.0279 -1.0000 -1.0000 1229666 1581433978.20 151.5060 60.0010 32.0000 1.9741 1.9748 416.7102 416.8964 0.0280 -1.0000 -1.0000 1229744 1581433978.30 151.5060 60.0010 32.0000 1.9752 1.9759 416.5707 416.7561 0.0279 -1.0000 -1.0000 1229806 1581433978.40 151.5060 60.0010 32.0000 1.9757 1.9764 416.5052 416.6921 0.0281 -1.0000 -1.0000 1229869 1581433978.50 151.5060 60.0010 32.0000 1.9749 1.9756 416.5081 416.6936 0.0280 -1.0000 -1.0000 1230119 1581433978.60 151.5060 60.0010 32.0000 1.9749 1.9756 416.6591 416.8456 0.0281 -1.0000 -1.0000 1230182 1581433978.70 151.4660 60.0010 32.0000 1.9745 1.9752 416.8411 417.0271 0.0280 -1.0000 -1.0000 1230244 1581433978.80 151.4660 60.0010 32.0000 1.9745 1.9752 416.8679 417.0533 0.0278 -1.0000 -1.0000 1230306 1581433978.90 151.4660 60.0010 32.0000 1.9745 1.9753 416.7393 416.9242 0.0279 -1.0000 -1.0000 1230369 1581433979.00 151.4660 60.0010 32.0000 1.9758 1.9765 416.5984 416.7840 0.0279 -1.0000 -1.0000 1230869 1581433979.10 151.4660 60.0010 32.0000 1.9753 1.9760 416.6167 416.8021 0.0279 -1.0000 -1.0000 1230931 1581433979.20 151.4951 60.0010 32.0000 1.9759 1.9766 416.5806 416.7669 0.0280 -1.0000 -1.0000 1230994 1581433979.30 151.4951 60.0010 32.0000 1.9750 1.9757 416.5753 416.7605 0.0279 -1.0000 -1.0000 1231056 1581433979.40 151.4951 60.0010 32.0000 1.9735 1.9742 416.7416 416.9271 0.0279 -1.0000 -1.0000 1231134 1581433979.50 151.4951 60.0010 32.0000 1.9750 1.9757 416.7325 416.9183 0.0280 -1.0000 -1.0000 1231197 1581433979.60 151.4951 60.0010 32.0000 1.9745 1.9752 416.7367 416.9230 0.0280 -1.0000 -1.0000 1231259 1581433979.70 151.4951 60.0010 32.0000 1.9761 1.9769 416.5611 416.7469 0.0280 -1.0000 -1.0000 1231322 1581433979.80 151.4583 60.0013 32.0000 1.9758 1.9765 416.5647 416.7502 0.0279 -1.0000 -1.0000 1231385 1581433979.90 151.4583 60.0013 32.0000 1.9748 1.9755 416.6523 416.8376 0.0279 -1.0000 -1.0000 1231463 1581433980.00 151.4583 60.0013 32.0000 1.9746 1.9753 416.7120 416.8971 0.0278 -1.0000 -1.0000 1231525 1581433980.10 151.4583 60.0013 32.0000 1.9747 1.9754 416.7530 416.9392 0.0281 -1.0000 -1.0000 1231885 1581433980.20 151.4583 60.0013 32.0000 1.9749 1.9756 416.6859 416.8722 0.0280 -1.0000 -1.0000 1231963 1581433980.30 151.4583 60.0013 32.0000 1.9748 1.9755 416.5897 416.7760 0.0281 -1.0000 -1.0000 1232025 1581433980.40 151.6076 60.0013 32.0000 1.9753 1.9761 416.5931 416.7791 0.0280 -1.0000 -1.0000 1232088 1581433980.50 151.6076 60.0013 32.0000 1.9751 1.9758 416.8003 416.9857 0.0279 -1.0000 -1.0000 1232150 1581433980.60 151.6076 60.0013 32.0000 1.9755 1.9762 416.7392 416.9246 0.0279 -1.0000 -1.0000 1232353 1581433980.70 151.6076 60.0013 32.0000 1.9757 1.9764 416.6384 416.8235 0.0279 -1.0000 -1.0000 1232416 1581433980.80 151.6076 60.0013 32.0000 1.9748 1.9755 416.5689 416.7542 0.0280 -1.0000 -1.0000 1232478 1581433980.90 151.6076 60.0013 32.0000 1.9749 1.9756 416.6288 416.8151 0.0280 -1.0000 -1.0000 1232541 1581433981.00 151.5539 60.0013 32.0000 1.9746 1.9753 416.7765 416.9620 0.0279 -1.0000 -1.0000 1232619 1581433981.10 151.5539 60.0013 32.0000 1.9746 1.9753 416.9051 417.0899 0.0279 -1.0000 -1.0000 1232806 1581433981.20 151.5539 60.0013 32.0000 1.9751 1.9758 416.8085 416.9936 0.0278 -1.0000 -1.0000 1232869 1581433981.30 151.5539 60.0013 32.0000 1.9751 1.9759 416.6362 416.8198 0.0276 -1.0000 -1.0000 1232931 1581433981.40 151.5539 60.0013 32.0000 1.9756 1.9763 416.5460 416.7315 0.0280 -1.0000 -1.0000 1233009 1581433981.50 151.5467 60.0013 32.0000 1.9757 1.9764 416.5920 416.7774 0.0279 -1.0000 -1.0000 1233072 1581433981.60 151.5442 60.0013 32.0000 1.9753 1.9760 416.7981 416.9831 0.0279 -1.0000 -1.0000 1233291 1581433981.70 151.5442 60.0013 32.0000 1.9754 1.9762 416.8580 417.0440 0.0280 -1.0000 -1.0000 1233369 1581433981.80 151.5442 60.0013 32.0000 1.9751 1.9758 416.7416 416.9272 0.0280 -1.0000 -1.0000 1233431 1581433981.90 151.5442 60.0013 32.0000 1.9757 1.9764 416.5728 416.7582 0.0279 -1.0000 -1.0000 1233510 1581433982.00 151.5442 60.0013 32.0000 1.9749 1.9756 416.5175 416.7021 0.0278 -1.0000 -1.0000 1233572 1581433982.10 151.5442 60.0013 32.0000 1.9754 1.9761 416.6418 416.8265 0.0278 -1.0000 -1.0000 1233634 1581433982.20 151.5297 60.0013 32.0000 1.9749 1.9756 416.6895 416.8740 0.0278 -1.0000 -1.0000 1233713 1581433982.30 151.5297 60.0013 32.0000 1.9749 1.9756 416.6959 416.8814 0.0280 -1.0000 -1.0000 1233775 1581433982.40 151.5297 60.0013 32.0000 1.9744 1.9751 416.7304 416.9158 0.0279 -1.0000 -1.0000 1233837 1581433982.50 151.5297 60.0013 32.0000 1.9747 1.9754 416.6636 416.8486 0.0279 -1.0000 -1.0000 1233900 1581433982.60 151.5297 60.0013 32.0000 1.9755 1.9762 416.5539 416.7395 0.0279 -1.0000 -1.0000 1234400 1581433982.70 151.4959 60.0013 32.0000 1.9750 1.9757 416.5958 416.7805 0.0278 -1.0000 -1.0000 1234462 1581433982.80 151.4911 60.0013 32.0000 1.9740 1.9747 416.8097 416.9950 0.0279 -1.0000 -1.0000 1234525 1581433982.90 151.4911 60.0013 32.0000 1.9737 1.9745 416.7023 416.8881 0.0279 -1.0000 -1.0000 1234603 1581433983.00 151.4911 60.0013 32.0000 1.9748 1.9755 416.6611 416.8461 0.0279 -1.0000 -1.0000 1234666 1581433983.10 151.4911 60.0013 32.0000 1.9754 1.9761 416.6284 416.8135 0.0279 -1.0000 -1.0000 1235306 1581433983.20 151.4826 60.0013 32.0000 1.9751 1.9758 416.6084 416.7943 0.0280 -1.0000 -1.0000 1235369 1581433983.30 151.4480 60.0013 32.0000 1.9743 1.9750 416.6142 416.8002 0.0280 -1.0000 -1.0000 1235431 1581433983.40 151.4480 60.0013 32.0000 1.9749 1.9756 416.7792 416.9644 0.0279 -1.0000 -1.0000 1235510 1581433983.50 151.4480 60.0013 32.0000 1.9739 1.9747 416.7214 416.9068 0.0280 -1.0000 -1.0000 1235572 1581433983.60 151.4480 60.0013 32.0000 1.9754 1.9762 416.5852 416.7713 0.0280 -1.0000 -1.0000 1235634 1581433983.70 151.4480 60.0013 32.0000 1.9754 1.9761 416.5420 416.7278 0.0280 -1.0000 -1.0000 1235713 1581433983.80 151.5017 60.0013 32.0000 1.9745 1.9752 416.5941 416.7797 0.0279 -1.0000 -1.0000 1235775 1581433983.90 151.5024 60.0013 32.0000 1.9742 1.9749 416.7743 416.9594 0.0279 -1.0000 -1.0000 1235853 1581433984.00 151.5024 60.0013 32.0000 1.9745 1.9752 416.6944 416.8796 0.0279 -1.0000 -1.0000 1235916 1581433984.10 151.5024 60.0013 32.0000 1.9747 1.9754 416.6065 416.7916 0.0279 -1.0000 -1.0000 1235978 1581433984.20 151.5024 60.0013 32.0000 1.9752 1.9759 416.5432 416.7282 0.0279 -1.0000 -1.0000 1236056 1581433984.30 151.5048 60.0016 32.0000 1.9749 1.9756 416.6764 416.8613 0.0278 -1.0000 -1.0000 1236119 1581433984.40 151.5085 60.0021 32.0000 1.9741 1.9749 416.6927 416.8776 0.0279 -1.0000 -1.0000 1236182 1581433984.50 151.5085 60.0021 32.0000 1.9747 1.9754 416.7123 416.8978 0.0279 -1.0000 -1.0000 1236244 1581433984.60 151.5085 60.0021 32.0000 1.9744 1.9752 416.7394 416.9244 0.0279 -1.0000 -1.0000 1236306 1581433984.70 151.5085 60.0021 32.0000 1.9746 1.9753 416.6464 416.8320 0.0280 -1.0000 -1.0000 1236869 1581433984.80 151.5085 60.0021 32.0000 1.9747 1.9754 416.5069 416.6925 0.0279 -1.0000 -1.0000 1236947 1581433984.90 151.5085 60.0021 32.0000 1.9745 1.9752 416.5250 416.7109 0.0280 -1.0000 -1.0000 1236994 1581433985.00 151.5085 60.0021 32.0000 1.9739 1.9746 416.7772 416.9619 0.0278 -1.0000 -1.0000 1237072 1581433985.10 151.5085 60.0021 32.0000 1.9744 1.9751 416.7413 416.9271 0.0281 -1.0000 -1.0000 1237150 1581433985.20 151.5085 60.0021 32.0000 1.9750 1.9757 416.7093 416.8951 0.0280 -1.0000 -1.0000 1237369 1581433985.30 151.5085 60.0021 32.0000 1.9743 1.9750 416.6769 416.8627 0.0279 -1.0000 -1.0000 1237431 1581433985.40 151.5008 60.0021 32.0000 1.9744 1.9751 416.6812 416.8667 0.0279 -1.0000 -1.0000 1237510 1581433985.50 151.4920 60.0021 32.0000 1.9747 1.9754 416.8138 417.0006 0.0281 -1.0000 -1.0000 1237572 1581433985.60 151.4920 60.0021 32.0000 1.9746 1.9753 416.7881 416.9740 0.0279 -1.0000 -1.0000 1237634 1581433985.70 151.4920 60.0021 32.0000 1.9740 1.9747 416.7046 416.8892 0.0278 -1.0000 -1.0000 1237884 1581433985.80 151.4920 60.0021 32.0000 1.9744 1.9751 416.7015 416.8862 0.0278 -1.0000 -1.0000 1237931 1581433985.90 151.4920 60.0021 32.0000 1.9749 1.9756 416.5360 416.7202 0.0278 -1.0000 -1.0000 1238010 1581433986.00 151.4920 60.0021 32.0000 1.9752 1.9759 416.5447 416.7294 0.0279 -1.0000 -1.0000 1238072 1581433986.10 151.5756 60.0021 32.0000 1.9749 1.9756 416.7142 416.8994 0.0279 -1.0000 -1.0000 1238134 1581433986.20 151.5756 60.0021 32.0000 1.9744 1.9751 416.7173 416.9031 0.0280 -1.0000 -1.0000 1238213 1581433986.30 151.5756 60.0021 32.0000 1.9745 1.9753 416.6386 416.8240 0.0279 -1.0000 -1.0000 1238275 1581433986.40 151.5756 60.0021 32.0000 1.9750 1.9758 416.5592 416.7456 0.0280 -1.0000 -1.0000 1238337 1581433986.50 151.5756 60.0021 32.0000 1.9753 1.9760 416.6185 416.8034 0.0279 -1.0000 -1.0000 1238416 1581433986.60 151.4873 60.0021 32.0000 1.9748 1.9755 416.6299 416.8164 0.0282 -1.0000 -1.0000 1238478 1581433986.70 151.4873 60.0021 32.0000 1.9750 1.9757 416.7211 416.9063 0.0279 -1.0000 -1.0000 1238541 1581433986.80 151.4873 60.0021 32.0000 1.9737 1.9744 416.8009 416.9872 0.0281 -1.0000 -1.0000 1238603 1581433986.90 151.4873 60.0021 32.0000 1.9743 1.9750 416.7616 416.9472 0.0279 -1.0000 -1.0000 1238666 1581433987.00 151.4873 60.0021 32.0000 1.9750 1.9757 416.7244 416.9096 0.0279 -1.0000 -1.0000 1238728 1581433987.10 151.5436 60.0021 32.0000 1.9760 1.9767 416.6303 416.8161 0.0280 -1.0000 -1.0000 1238806 1581433987.20 151.6490 60.0021 32.0000 1.9754 1.9761 416.6867 416.8737 0.0282 -1.0000 -1.0000 1238869 1581433987.30 151.6490 60.0021 32.0000 1.9748 1.9756 416.8355 417.0213 0.0279 -1.0000 -1.0000 1239103 1581433987.40 151.6490 60.0021 32.0000 1.9754 1.9761 416.7425 416.9274 0.0278 -1.0000 -1.0000 1239166 1581433987.50 151.6490 60.0021 32.0000 1.9756 1.9764 416.6935 416.8788 0.0280 -1.0000 -1.0000 1239228 1581433987.60 151.6490 60.0021 32.0000 1.9754 1.9762 416.6123 416.7978 0.0280 -1.0000 -1.0000 1239291 1581433987.70 151.4908 60.0021 32.0000 1.9747 1.9754 416.5318 416.7177 0.0280 -1.0000 -1.0000 1239369 1581433987.80 151.4908 60.0021 32.0000 1.9740 1.9747 416.5907 416.7756 0.0278 -1.0000 -1.0000 1239822 1581433987.90 151.4908 60.0021 32.0000 1.9731 1.9738 416.6817 416.8664 0.0279 -1.0000 -1.0000 1239885 1581433988.00 151.4908 60.0021 32.0000 1.9736 1.9744 416.7144 416.8996 0.0279 -1.0000 -1.0000 1239947 1581433988.10 151.4908 60.0021 32.0000 1.9746 1.9754 416.6353 416.8211 0.0281 -1.0000 -1.0000 1240010 1581433988.20 151.4687 60.0021 32.0000 1.9749 1.9757 416.5987 416.7812 0.0277 -1.0000 -1.0000 1240103 1581433988.30 151.4303 60.0021 32.0000 1.9742 1.9749 416.5850 416.7708 0.0279 -1.0000 -1.0000 1240337 1581433988.40 151.4303 60.0021 32.0000 1.9738 1.9745 416.7488 416.9342 0.0279 -1.0000 -1.0000 1240400 1581433988.50 151.4303 60.0021 32.0000 1.9744 1.9751 416.7102 416.8954 0.0279 -1.0000 -1.0000 1240478 1581433988.60 151.4303 60.0021 32.0000 1.9747 1.9754 416.6311 416.8156 0.0279 -1.0000 -1.0000 1240541 1581433988.70 151.4303 60.0021 32.0000 1.9752 1.9760 416.5380 416.7233 0.0278 -1.0000 -1.0000 1240603 1581433988.80 151.6043 60.0021 32.0000 1.9746 1.9753 416.5461 416.7310 0.0279 -1.0000 -1.0000 1240681 1581433988.90 151.6043 60.0021 32.0000 1.9747 1.9754 416.7892 416.9746 0.0279 -1.0000 -1.0000 1240759 1581433989.00 151.6043 60.0021 32.0000 1.9740 1.9748 416.8684 417.0537 0.0279 -1.0000 -1.0000 1240822 1581433989.10 151.6043 60.0021 32.0000 1.9750 1.9757 416.6505 416.8364 0.0280 -1.0000 -1.0000 1240900 1581433989.20 151.6043 60.0021 32.0000 1.9754 1.9761 416.5853 416.7710 0.0279 -1.0000 -1.0000 1240962 1581433989.30 151.5800 60.0021 32.0000 1.9754 1.9761 416.5053 416.6907 0.0280 -1.0000 -1.0000 1241025 1581433989.40 151.5800 60.0021 32.0000 1.9750 1.9758 416.5412 416.7270 0.0280 -1.0000 -1.0000 1241306 1581433989.50 151.5800 60.0021 32.0000 1.9747 1.9754 416.8558 417.0420 0.0279 -1.0000 -1.0000 1241369 1581433989.60 151.5800 60.0021 32.0000 1.9745 1.9752 416.7912 416.9758 0.0278 -1.0000 -1.0000 1241431 1581433989.70 151.5800 60.0021 32.0000 1.9749 1.9756 416.6235 416.8083 0.0278 -1.0000 -1.0000 1241510 1581433989.80 151.5800 60.0021 32.0000 1.9749 1.9757 416.5664 416.7509 0.0278 -1.0000 -1.0000 1241572 1581433989.90 151.5444 60.0022 32.0000 1.9744 1.9751 416.5588 416.7437 0.0278 -1.0000 -1.0000 1241650 1581433990.00 151.5444 60.0022 32.0000 1.9743 1.9750 416.6571 416.8418 0.0278 -1.0000 -1.0000 1241713 1581433990.10 151.5444 60.0022 32.0000 1.9746 1.9754 416.7535 416.9389 0.0279 -1.0000 -1.0000 1241775 1581433990.20 151.5444 60.0022 32.0000 1.9752 1.9760 416.6460 416.8318 0.0280 -1.0000 -1.0000 1241837 1581433990.30 151.5444 60.0022 32.0000 1.9745 1.9752 416.6399 416.8252 0.0279 -1.0000 -1.0000 1241900 1581433990.40 151.5444 60.0022 32.0000 1.9744 1.9751 416.5595 416.7449 0.0279 -1.0000 -1.0000 1242572 1581433990.50 151.5527 60.0022 32.0000 1.9754 1.9761 416.5168 416.7036 0.0281 -1.0000 -1.0000 1242650 1581433990.60 151.5542 60.0022 32.0000 1.9748 1.9755 416.7886 416.9738 0.0279 -1.0000 -1.0000 1242712 1581433990.70 151.5542 60.0022 32.0000 1.9746 1.9753 416.7085 416.8949 0.0280 -1.0000 -1.0000 1242775 1581433990.80 151.5542 60.0022 32.0000 1.9745 1.9752 416.6297 416.8151 0.0279 -1.0000 -1.0000 1242837 1581433990.90 151.5542 60.0022 32.0000 1.9750 1.9757 416.5176 416.7027 0.0279 -1.0000 -1.0000 1242900 1581433991.00 151.5474 60.0022 32.0000 1.9754 1.9762 416.6263 416.8117 0.0279 -1.0000 -1.0000 1242978 1581433991.10 151.4474 60.0022 32.0000 1.9741 1.9748 416.7484 416.9335 0.0279 -1.0000 -1.0000 1243072 1581433991.20 151.4474 60.0022 32.0000 1.9738 1.9746 416.7529 416.9382 0.0279 -1.0000 -1.0000 1243134 1581433991.30 151.4474 60.0022 32.0000 1.9752 1.9759 416.6810 416.8661 0.0279 -1.0000 -1.0000 1243197 1581433991.40 151.4474 60.0022 32.0000 1.9759 1.9766 416.6084 416.7933 0.0278 -1.0000 -1.0000 1243275 1581433991.50 151.4474 60.0022 32.0000 1.9757 1.9764 416.5668 416.7523 0.0280 -1.0000 -1.0000 1243337 1581433991.60 151.4249 60.0022 32.0000 1.9747 1.9754 416.5766 416.7627 0.0281 -1.0000 -1.0000 1243400 1581433991.70 151.4249 60.0022 32.0000 1.9746 1.9753 416.7679 416.9533 0.0278 -1.0000 -1.0000 1243478 1581433991.80 151.4249 60.0022 32.0000 1.9738 1.9745 416.7810 416.9671 0.0280 -1.0000 -1.0000 1243541 1581433991.90 151.4249 60.0022 32.0000 1.9745 1.9752 416.6567 416.8423 0.0279 -1.0000 -1.0000 1243603 1581433992.00 151.4249 60.0022 32.0000 1.9749 1.9757 416.6337 416.8192 0.0279 -1.0000 -1.0000 1243666 1581433992.10 151.4651 60.0022 32.0000 1.9754 1.9762 416.5504 416.7359 0.0279 -1.0000 -1.0000 1243728 1581433992.20 151.5188 60.0022 32.0000 1.9753 1.9760 416.6265 416.8110 0.0278 -1.0000 -1.0000 1243806 1581433992.30 151.5188 60.0022 32.0000 1.9746 1.9753 416.6954 416.8818 0.0281 -1.0000 -1.0000 1243869 1581433992.40 151.5188 60.0022 32.0000 1.9744 1.9751 416.8219 417.0073 0.0279 -1.0000 -1.0000 1243978 1581433992.50 151.5188 60.0022 32.0000 1.9749 1.9756 416.7798 416.9656 0.0280 -1.0000 -1.0000 1244306 1581433992.60 151.5188 60.0022 32.0000 1.9755 1.9762 416.6311 416.8171 0.0280 -1.0000 -1.0000 1244369 1581433992.70 151.5240 60.0022 32.0000 1.9758 1.9765 416.6140 416.7997 0.0279 -1.0000 -1.0000 1244431 1581433992.80 151.5240 60.0022 32.0000 1.9752 1.9759 416.6940 416.8791 0.0279 -1.0000 -1.0000 1244509 1581433992.90 151.5240 60.0022 32.0000 1.9740 1.9748 416.8058 416.9904 0.0278 -1.0000 -1.0000 1244572 1581433993.00 151.5240 60.0022 32.0000 1.9741 1.9749 416.8235 417.0083 0.0279 -1.0000 -1.0000 1245103 1581433993.10 151.5240 60.0022 32.0000 1.9745 1.9752 416.7305 416.9166 0.0280 -1.0000 -1.0000 1245181 1581433993.20 151.4974 60.0022 32.0000 1.9750 1.9758 416.6807 416.8669 0.0280 -1.0000 -1.0000 1245244 1581433993.30 151.4797 60.0022 32.0000 1.9745 1.9752 416.5832 416.7687 0.0279 -1.0000 -1.0000 1245306 1581433993.40 151.4797 60.0022 32.0000 1.9743 1.9750 416.6323 416.8174 0.0279 -1.0000 -1.0000 1245385 1581433993.50 151.4797 60.0022 32.0000 1.9735 1.9742 416.7457 416.9323 0.0281 -1.0000 -1.0000 1245447 1581433993.60 151.4797 60.0022 32.0000 1.9742 1.9749 416.7515 416.9365 0.0279 -1.0000 -1.0000 1245510 1581433993.70 151.4797 60.0022 32.0000 1.9752 1.9759 416.5506 416.7358 0.0279 -1.0000 -1.0000 1245588 1581433993.80 151.4565 60.0022 32.0000 1.9747 1.9754 416.5466 416.7315 0.0279 -1.0000 -1.0000 1245650 1581433993.90 151.4341 60.0022 32.0000 1.9754 1.9761 416.6234 416.8090 0.0280 -1.0000 -1.0000 1245712 1581433994.00 151.4341 60.0022 32.0000 1.9740 1.9748 416.8206 417.0062 0.0279 -1.0000 -1.0000 1245837 1581433994.10 151.4341 60.0022 32.0000 1.9747 1.9754 416.7926 416.9785 0.0280 -1.0000 -1.0000 1245900 1581433994.20 151.4341 60.0022 32.0000 1.9748 1.9755 416.7795 416.9650 0.0280 -1.0000 -1.0000 1245978 1581433994.30 151.4341 60.0022 32.0000 1.9745 1.9752 416.6206 416.8060 0.0279 -1.0000 -1.0000 1246041 1581433994.40 151.5588 60.0022 32.0000 1.9747 1.9754 416.5367 416.7221 0.0280 -1.0000 -1.0000 1246103 1581433994.50 151.5588 60.0022 32.0000 1.9746 1.9754 416.6796 416.8655 0.0280 -1.0000 -1.0000 1246337 1581433994.60 151.5588 60.0022 32.0000 1.9739 1.9747 416.7826 416.9682 0.0279 -1.0000 -1.0000 1246400 1581433994.70 151.5588 60.0022 32.0000 1.9749 1.9756 416.6971 416.8827 0.0280 -1.0000 -1.0000 1246462 1581433994.80 151.5588 60.0022 32.0000 1.9749 1.9756 416.5233 416.7096 0.0281 -1.0000 -1.0000 1246541 1581433994.90 151.5588 60.0022 32.0000 1.9747 1.9754 416.4896 416.6753 0.0279 -1.0000 -1.0000 1246603 1581433995.00 151.4064 60.0018 32.0000 1.9746 1.9754 416.5335 416.7179 0.0278 -1.0000 -1.0000 1247072 1581433995.10 151.4064 60.0018 32.0000 1.9738 1.9745 416.6988 416.8842 0.0279 -1.0000 -1.0000 1247150 1581433995.20 151.4064 60.0018 32.0000 1.9742 1.9749 416.7231 416.9088 0.0280 -1.0000 -1.0000 1247212 1581433995.30 151.4064 60.0018 32.0000 1.9747 1.9754 416.6408 416.8269 0.0280 -1.0000 -1.0000 1247275 1581433995.40 151.4064 60.0018 32.0000 1.9751 1.9758 416.5283 416.7137 0.0279 -1.0000 -1.0000 1247353 1581433995.50 151.4079 60.0018 32.0000 1.9750 1.9757 416.6404 416.8255 0.0278 -1.0000 -1.0000 1247416 1581433995.60 151.5081 60.0018 32.0000 1.9748 1.9755 416.7957 416.9811 0.0279 -1.0000 -1.0000 1247478 1581433995.70 151.5081 60.0018 32.0000 1.9742 1.9749 416.7705 416.9558 0.0279 -1.0000 -1.0000 1247541 1581433995.80 151.5081 60.0018 32.0000 1.9747 1.9754 416.6634 416.8489 0.0279 -1.0000 -1.0000 1247603 1581433995.90 151.5081 60.0018 32.0000 1.9743 1.9750 416.4916 416.6766 0.0279 -1.0000 -1.0000 1247681 1581433996.00 151.5081 60.0018 32.0000 1.9746 1.9753 416.5055 416.6915 0.0281 -1.0000 -1.0000 1247916 1581433996.10 151.3891 60.0018 32.0000 1.9752 1.9760 416.5052 416.6910 0.0279 -1.0000 -1.0000 1247978 1581433996.20 151.3831 60.0018 32.0000 1.9741 1.9748 416.6637 416.8496 0.0280 -1.0000 -1.0000 1248056 1581433996.30 151.3831 60.0018 32.0000 1.9734 1.9741 416.7023 416.8877 0.0279 -1.0000 -1.0000 1248103 1581433996.40 151.3831 60.0018 32.0000 1.9733 1.9740 416.6867 416.8721 0.0280 -1.0000 -1.0000 1248166 1581433996.50 151.3831 60.0018 32.0000 1.9744 1.9752 416.5541 416.7390 0.0279 -1.0000 -1.0000 1248244 1581433996.60 151.3831 60.0018 32.0000 1.9748 1.9755 416.4805 416.6660 0.0279 -1.0000 -1.0000 1248353 1581433996.70 151.4307 60.0018 32.0000 1.9743 1.9750 416.5712 416.7569 0.0280 -1.0000 -1.0000 1248416 1581433996.80 151.4307 60.0018 32.0000 1.9740 1.9747 416.5632 416.7482 0.0279 -1.0000 -1.0000 1248478 1581433996.90 151.4307 60.0018 32.0000 1.9732 1.9739 416.6623 416.8474 0.0279 -1.0000 -1.0000 1248541 1581433997.00 151.4307 60.0018 32.0000 1.9738 1.9745 416.6716 416.8565 0.0278 -1.0000 -1.0000 1248603 1581433997.10 151.4307 60.0018 32.0000 1.9751 1.9758 416.4894 416.6744 0.0279 -1.0000 -1.0000 1248681 1581433997.20 151.5031 60.0018 32.0000 1.9753 1.9760 416.5586 416.7440 0.0279 -1.0000 -1.0000 1248744 1581433997.30 151.5148 60.0018 32.0000 1.9742 1.9749 416.6591 416.8445 0.0280 -1.0000 -1.0000 1248806 1581433997.40 151.5148 60.0018 32.0000 1.9739 1.9746 416.7044 416.8901 0.0279 -1.0000 -1.0000 1248884 1581433997.50 151.5148 60.0018 32.0000 1.9744 1.9751 416.5705 416.7555 0.0279 -1.0000 -1.0000 1248947 1581433997.60 151.5148 60.0018 32.0000 1.9750 1.9758 416.4950 416.6808 0.0280 -1.0000 -1.0000 1249337 1581433997.70 151.5148 60.0018 32.0000 1.9741 1.9749 416.6413 416.8274 0.0281 -1.0000 -1.0000 1249400 1581433997.80 151.3885 60.0018 32.0000 1.9735 1.9742 416.5840 416.7694 0.0280 -1.0000 -1.0000 1249462 1581433997.90 151.3885 60.0018 32.0000 1.9736 1.9743 416.7063 416.8923 0.0279 -1.0000 -1.0000 1249541 1581433998.00 151.3885 60.0018 32.0000 1.9734 1.9742 416.7128 416.8981 0.0280 -1.0000 -1.0000 1249603 1581433998.10 151.3885 60.0018 32.0000 1.9743 1.9750 416.5472 416.7332 0.0280 -1.0000 -1.0000 1249853 1581433998.20 151.3885 60.0018 32.0000 1.9752 1.9759 416.5576 416.7422 0.0278 -1.0000 -1.0000 1249931 1581433998.30 151.3885 60.0018 32.0000 1.9743 1.9750 416.5236 416.7078 0.0278 -1.0000 -1.0000 1249994 1581433998.40 151.4859 60.0018 32.0000 1.9743 1.9750 416.5497 416.7346 0.0279 -1.0000 -1.0000 1250056 1581433998.50 151.4859 60.0018 32.0000 1.9745 1.9752 416.7182 416.9036 0.0278 -1.0000 -1.0000 1250134 1581433998.60 151.4859 60.0018 32.0000 1.9743 1.9751 416.6358 416.8208 0.0279 -1.0000 -1.0000 1250353 1581433998.70 151.4859 60.0018 32.0000 1.9739 1.9746 416.5350 416.7209 0.0281 -1.0000 -1.0000 1250416 1581433998.80 151.4859 60.0018 32.0000 1.9746 1.9753 416.5551 416.7411 0.0279 -1.0000 -1.0000 1250494 1581433998.90 151.4764 60.0018 32.0000 1.9736 1.9743 416.6489 416.8341 0.0279 -1.0000 -1.0000 1250556 1581433999.00 151.4764 60.0018 32.0000 1.9735 1.9743 416.6461 416.8317 0.0279 -1.0000 -1.0000 1250619 1581433999.10 151.4764 60.0018 32.0000 1.9734 1.9742 416.7023 416.8882 0.0280 -1.0000 -1.0000 1250931 1581433999.20 151.4764 60.0018 32.0000 1.9738 1.9745 416.5878 416.7732 0.0279 -1.0000 -1.0000 1250994 1581433999.30 151.4764 60.0018 32.0000 1.9751 1.9759 416.5451 416.7310 0.0279 -1.0000 -1.0000 1251056 1581433999.40 151.4764 60.0018 32.0000 1.9749 1.9756 416.5439 416.7285 0.0278 -1.0000 -1.0000 1251134 1581433999.50 151.4058 60.0018 32.0000 1.9743 1.9750 416.4898 416.6758 0.0280 -1.0000 -1.0000 1251197 1581433999.60 151.4058 60.0018 32.0000 1.9739 1.9746 416.7754 416.9605 0.0279 -1.0000 -1.0000 1251337 1581433999.70 151.4058 60.0018 32.0000 1.9742 1.9749 416.6348 416.8202 0.0279 -1.0000 -1.0000 1251416 1581433999.80 151.4058 60.0018 32.0000 1.9749 1.9756 416.5626 416.7476 0.0279 -1.0000 -1.0000 1251478 1581433999.90 151.4058 60.0018 32.0000 1.9748 1.9756 416.4698 416.6558 0.0279 -1.0000 -1.0000 1251556 1581434000.00 151.4074 60.0017 32.0000 1.9738 1.9745 416.5079 416.6928 0.0279 -1.0000 -1.0000 1251619 1581434000.10 151.4274 60.0014 32.0000 1.9743 1.9750 416.6618 416.8468 0.0278 -1.0000 -1.0000 1252103 1581434000.20 151.4274 60.0014 32.0000 1.9733 1.9740 416.7560 416.9405 0.0278 -1.0000 -1.0000 1252182 1581434000.30 151.4274 60.0014 32.0000 1.9747 1.9754 416.6991 416.8846 0.0279 -1.0000 -1.0000 1252244 1581434000.40 151.4274 60.0014 32.0000 1.9754 1.9761 416.5035 416.6889 0.0279 -1.0000 -1.0000 1252306 1581434000.50 151.4274 60.0014 32.0000 1.9743 1.9751 416.5347 416.7206 0.0280 -1.0000 -1.0000 1252384 1581434000.60 151.4195 60.0014 32.0000 1.9730 1.9737 416.6635 416.8493 0.0280 -1.0000 -1.0000 1252447 1581434000.70 151.4124 60.0014 32.0000 1.9741 1.9748 416.6491 416.8345 0.0279 -1.0000 -1.0000 1252509 1581434000.80 151.4124 60.0014 32.0000 1.9741 1.9748 416.7186 416.9041 0.0279 -1.0000 -1.0000 1252588 1581434000.90 151.4124 60.0014 32.0000 1.9746 1.9753 416.6474 416.8334 0.0280 -1.0000 -1.0000 1252650 1581434001.00 151.4124 60.0014 32.0000 1.9752 1.9759 416.4487 416.6335 0.0278 -1.0000 -1.0000 1252712 1581434001.10 151.4124 60.0014 32.0000 1.9748 1.9755 416.5807 416.7663 0.0280 -1.0000 -1.0000 1252791 1581434001.20 151.3918 60.0014 32.0000 1.9747 1.9754 416.6974 416.8834 0.0280 -1.0000 -1.0000 1252853 1581434001.30 151.3918 60.0014 32.0000 1.9739 1.9746 416.7459 416.9313 0.0280 -1.0000 -1.0000 1252916 1581434001.40 151.3918 60.0014 32.0000 1.9734 1.9741 416.7175 416.9030 0.0279 -1.0000 -1.0000 1252978 1581434001.50 151.3918 60.0014 32.0000 1.9742 1.9749 416.7141 416.8999 0.0280 -1.0000 -1.0000 1253041 1581434001.60 151.3918 60.0014 32.0000 1.9745 1.9752 416.5968 416.7824 0.0280 -1.0000 -1.0000 1253103 1581434001.70 151.5051 60.0014 32.0000 1.9754 1.9761 416.5568 416.7425 0.0280 -1.0000 -1.0000 1253337 1581434001.80 151.5472 60.0014 32.0000 1.9745 1.9753 416.6239 416.8103 0.0281 -1.0000 -1.0000 1253400 1581434001.90 151.5472 60.0014 32.0000 1.9743 1.9750 416.7458 416.9314 0.0280 -1.0000 -1.0000 1253478 1581434002.00 151.5472 60.0014 32.0000 1.9743 1.9751 416.7471 416.9331 0.0280 -1.0000 -1.0000 1253541 1581434002.10 151.5472 60.0014 32.0000 1.9747 1.9755 416.7084 416.8941 0.0280 -1.0000 -1.0000 1253603 1581434002.20 151.5472 60.0014 32.0000 1.9750 1.9757 416.5043 416.6904 0.0280 -1.0000 -1.0000 1254494 1581434002.30 151.5472 60.0014 32.0000 1.9745 1.9752 416.5143 416.7002 0.0281 -1.0000 -1.0000 1254556 1581434002.40 151.4194 60.0014 32.0000 1.9741 1.9748 416.5745 416.7593 0.0278 -1.0000 -1.0000 1254619 1581434002.50 151.4194 60.0014 32.0000 1.9744 1.9751 416.6529 416.8383 0.0279 -1.0000 -1.0000 1254712 1581434002.60 151.4194 60.0014 32.0000 1.9738 1.9745 416.7249 416.9101 0.0278 -1.0000 -1.0000 1254775 1581434002.70 151.4194 60.0014 32.0000 1.9745 1.9752 416.6932 416.8788 0.0279 -1.0000 -1.0000 1254837 1581434002.80 151.4194 60.0014 32.0000 1.9748 1.9756 416.5954 416.7808 0.0280 -1.0000 -1.0000 1254916 1581434002.90 151.4573 60.0014 32.0000 1.9749 1.9757 416.6149 416.8006 0.0279 -1.0000 -1.0000 1254978 1581434003.00 151.4844 60.0014 32.0000 1.9746 1.9754 416.7546 416.9401 0.0279 -1.0000 -1.0000 1255041 1581434003.10 151.4844 60.0014 32.0000 1.9741 1.9748 416.7671 416.9530 0.0280 -1.0000 -1.0000 1255119 1581434003.20 151.4844 60.0014 32.0000 1.9742 1.9750 416.7950 416.9804 0.0279 -1.0000 -1.0000 1255181 1581434003.30 151.4844 60.0014 32.0000 1.9748 1.9755 416.5990 416.7841 0.0279 -1.0000 -1.0000 1255244 1581434003.40 151.4876 60.0014 32.0000 1.9752 1.9759 416.4710 416.6569 0.0280 -1.0000 -1.0000 1255306 1581434003.50 151.5196 60.0014 32.0000 1.9746 1.9753 416.5891 416.7756 0.0281 -1.0000 -1.0000 1255369 1581434003.60 151.5196 60.0014 32.0000 1.9741 1.9748 416.7136 416.8993 0.0279 -1.0000 -1.0000 1255431 1581434003.70 151.5196 60.0014 32.0000 1.9741 1.9748 416.7107 416.8963 0.0279 -1.0000 -1.0000 1255619 1581434003.80 151.5196 60.0014 32.0000 1.9749 1.9757 416.6144 416.7999 0.0280 -1.0000 -1.0000 1255682 1581434003.90 151.5196 60.0014 32.0000 1.9750 1.9758 416.6646 416.8504 0.0280 -1.0000 -1.0000 1255760 1581434004.00 151.5411 60.0014 32.0000 1.9756 1.9764 416.5380 416.7241 0.0281 -1.0000 -1.0000 1255822 1581434004.10 151.5451 60.0014 32.0000 1.9747 1.9754 416.8092 416.9956 0.0280 -1.0000 -1.0000 1255885 1581434004.20 151.5451 60.0014 32.0000 1.9740 1.9748 416.7514 416.9369 0.0279 -1.0000 -1.0000 1256369 1581434004.30 151.5451 60.0014 32.0000 1.9738 1.9746 416.6878 416.8732 0.0280 -1.0000 -1.0000 1256431 1581434004.40 151.5451 60.0014 32.0000 1.9746 1.9753 416.5532 416.7386 0.0279 -1.0000 -1.0000 1256494 1581434004.50 151.5451 60.0014 32.0000 1.9748 1.9755 416.4365 416.6217 0.0279 -1.0000 -1.0000 1256572 1581434004.60 151.5412 60.0001 32.0000 1.9755 1.9762 416.5320 416.7183 0.0280 -1.0000 -1.0000 1256634 1581434004.70 151.5412 60.0001 32.0000 1.9744 1.9751 416.5252 416.7105 0.0279 -1.0000 -1.0000 1256853 1581434004.80 151.5412 60.0001 32.0000 1.9738 1.9745 416.6439 416.8302 0.0280 -1.0000 -1.0000 1256931 1581434004.90 151.5412 60.0001 32.0000 1.9745 1.9752 416.7742 416.9591 0.0278 -1.0000 -1.0000 1256994 1581434005.00 151.5412 60.0001 32.0000 1.9743 1.9751 416.7689 416.9545 0.0279 -1.0000 -1.0000 1257056 1581434005.10 151.5412 60.0001 32.0000 1.9746 1.9753 416.7211 416.9063 0.0279 -1.0000 -1.0000 1257134 1581434005.20 151.5199 60.0001 32.0000 1.9746 1.9753 416.5514 416.7368 0.0279 -1.0000 -1.0000 1257197 1581434005.30 151.5191 60.0001 32.0000 1.9741 1.9748 416.5752 416.7608 0.0280 -1.0000 -1.0000 1257259 1581434005.40 151.5191 60.0001 32.0000 1.9737 1.9745 416.7429 416.9286 0.0280 -1.0000 -1.0000 1257322 1581434005.50 151.5191 60.0001 32.0000 1.9740 1.9747 416.6776 416.8637 0.0281 -1.0000 -1.0000 1257385 1581434005.60 151.5191 60.0001 32.0000 1.9750 1.9758 416.6648 416.8515 0.0281 -1.0000 -1.0000 1257447 1581434005.70 151.5238 60.0001 32.0000 1.9757 1.9764 416.4987 416.6843 0.0280 -1.0000 -1.0000 1257525 1581434005.80 151.5471 60.0001 32.0000 1.9745 1.9752 416.5174 416.7035 0.0280 -1.0000 -1.0000 1257588 1581434005.90 151.5471 60.0001 32.0000 1.9742 1.9749 416.6893 416.8756 0.0281 -1.0000 -1.0000 1257666 1581434006.00 151.5471 60.0001 32.0000 1.9744 1.9751 416.7127 416.8996 0.0281 -1.0000 -1.0000 1257728 1581434006.10 151.5471 60.0001 32.0000 1.9740 1.9747 416.8191 417.0058 0.0282 -1.0000 -1.0000 1257791 1581434006.20 151.5471 60.0001 32.0000 1.9743 1.9750 416.7869 416.9729 0.0280 -1.0000 -1.0000 1257853 1581434006.30 151.3900 60.0001 32.0000 1.9745 1.9752 416.4821 416.6678 0.0280 -1.0000 -1.0000 1258353 1581434006.40 151.3900 60.0001 32.0000 1.9736 1.9744 416.5922 416.7784 0.0280 -1.0000 -1.0000 1258416 1581434006.50 151.3900 60.0001 32.0000 1.9739 1.9746 416.6658 416.8514 0.0279 -1.0000 -1.0000 1258525 1581434006.60 151.3900 60.0001 32.0000 1.9731 1.9738 416.7096 416.8952 0.0280 -1.0000 -1.0000 1258587 1581434006.70 151.3900 60.0001 32.0000 1.9742 1.9749 416.6998 416.8854 0.0279 -1.0000 -1.0000 1258650 1581434006.80 151.3900 60.0001 32.0000 1.9747 1.9754 416.5953 416.7820 0.0281 -1.0000 -1.0000 1258728 1581434006.90 151.4521 60.0001 32.0000 1.9752 1.9759 416.4830 416.6691 0.0280 -1.0000 -1.0000 1258791 1581434007.00 151.5238 60.0001 32.0000 1.9742 1.9749 416.5249 416.7106 0.0280 -1.0000 -1.0000 1258853 1581434007.10 151.5238 60.0001 32.0000 1.9732 1.9739 416.6108 416.7974 0.0281 -1.0000 -1.0000 1258916 1581434007.20 151.5238 60.0001 32.0000 1.9737 1.9745 416.7348 416.9207 0.0280 -1.0000 -1.0000 1258978 1581434007.30 151.5238 60.0001 32.0000 1.9742 1.9749 416.7187 416.9048 0.0280 -1.0000 -1.0000 1259572 1581434007.40 151.5238 60.0001 32.0000 1.9749 1.9756 416.4856 416.6716 0.0280 -1.0000 -1.0000 1259650 1581434007.50 151.4287 60.0001 32.0000 1.9752 1.9760 416.5686 416.7542 0.0279 -1.0000 -1.0000 1259712 1581434007.60 151.4287 60.0001 32.0000 1.9741 1.9749 416.6267 416.8121 0.0280 -1.0000 -1.0000 1259775 1581434007.70 151.4287 60.0001 32.0000 1.9743 1.9750 416.6419 416.8280 0.0280 -1.0000 -1.0000 1259853 1581434007.80 151.4287 60.0001 32.0000 1.9749 1.9756 416.5209 416.7063 0.0280 -1.0000 -1.0000 1259916 1581434007.90 151.4287 60.0001 32.0000 1.9750 1.9758 416.4863 416.6722 0.0279 -1.0000 -1.0000 1259978 1581434008.00 151.4644 60.0001 32.0000 1.9750 1.9757 416.5047 416.6904 0.0280 -1.0000 -1.0000 1300041 1581434008.10 151.5954 60.0001 32.0000 1.9752 1.9760 416.6709 416.8573 0.0281 -1.0000 -1.0000 1300103 1581434008.20 151.5954 60.0001 32.0000 1.9745 1.9752 416.7403 416.9269 0.0281 -1.0000 -1.0000 1300181 1581434008.30 151.5954 60.0001 32.0000 1.9748 1.9755 416.7216 416.9081 0.0281 -1.0000 -1.0000 1300353 1581434008.40 151.5954 60.0001 32.0000 1.9744 1.9751 416.5664 416.7518 0.0280 -1.0000 -1.0000 1300416 1581434008.50 151.5954 60.0001 32.0000 1.9748 1.9756 416.5361 416.7220 0.0280 -1.0000 -1.0000 1300494 1581434008.60 151.5954 60.0001 32.0000 1.9744 1.9752 416.5407 416.7263 0.0280 -1.0000 -1.0000 1300556 1581434008.70 151.5907 60.0001 32.0000 1.9738 1.9745 416.6686 416.8548 0.0280 -1.0000 -1.0000 1300619 1581434008.80 151.4951 60.0001 32.0000 1.9743 1.9750 416.6980 416.8838 0.0280 -1.0000 -1.0000 1300697 1581434008.90 151.4951 60.0001 32.0000 1.9746 1.9753 416.6490 416.8350 0.0280 -1.0000 -1.0000 1300759 1581434009.00 151.4951 60.0001 32.0000 1.9752 1.9759 416.4533 416.6395 0.0281 -1.0000 -1.0000 1300822 1581434009.10 151.4951 60.0001 32.0000 1.9755 1.9762 416.5281 416.7146 0.0281 -1.0000 -1.0000 1300900 1581434009.20 151.4951 60.0001 32.0000 1.9737 1.9744 416.5320 416.7179 0.0280 -1.0000 -1.0000 1300962 1581434009.30 151.4951 60.0001 32.0000 1.9736 1.9743 416.6778 416.8638 0.0280 -1.0000 -1.0000 1301025 1581434009.40 151.4951 60.0001 32.0000 1.9735 1.9742 416.6773 416.8640 0.0282 -1.0000 -1.0000 1301134 1581434009.50 151.4951 60.0001 32.0000 1.9745 1.9752 416.6240 416.8100 0.0280 -1.0000 -1.0000 1301197 1581434009.60 151.4951 60.0001 32.0000 1.9759 1.9766 416.5695 416.7554 0.0280 -1.0000 -1.0000 1301259 1581434009.70 151.4951 60.0001 32.0000 1.9743 1.9750 416.6273 416.8129 0.0280 -1.0000 -1.0000 1301337 1581434009.80 151.5131 60.0002 32.0000 1.9740 1.9747 416.6618 416.8495 0.0282 -1.0000 -1.0000 1301400 1581434009.90 151.5435 60.0004 32.0000 1.9736 1.9743 416.6813 416.8670 0.0280 -1.0000 -1.0000 1301634 1581434010.00 151.5435 60.0004 32.0000 1.9741 1.9748 416.6888 416.8743 0.0279 -1.0000 -1.0000 1301697 1581434010.10 151.5435 60.0004 32.0000 1.9745 1.9752 416.4638 416.6493 0.0280 -1.0000 -1.0000 1301775 1581434010.20 151.5435 60.0004 32.0000 1.9748 1.9755 416.4343 416.6205 0.0280 -1.0000 -1.0000 1301853 1581434010.30 151.5435 60.0004 32.0000 1.9747 1.9754 416.5145 416.7004 0.0280 -1.0000 -1.0000 1301916 1581434010.40 151.5435 60.0004 32.0000 1.9740 1.9748 416.6113 416.7980 0.0281 -1.0000 -1.0000 1302337 1581434010.50 151.5451 60.0004 32.0000 1.9742 1.9749 416.6805 416.8671 0.0281 -1.0000 -1.0000 1302416 1581434010.60 151.5637 60.0004 32.0000 1.9743 1.9750 416.7181 416.9046 0.0281 -1.0000 -1.0000 1302478 1581434010.70 151.5637 60.0004 32.0000 1.9743 1.9750 416.6546 416.8416 0.0281 -1.0000 -1.0000 1302541 1581434010.80 151.5637 60.0004 32.0000 1.9743 1.9750 416.4899 416.6762 0.0281 -1.0000 -1.0000 1302603 1581434010.90 151.5637 60.0004 32.0000 1.9739 1.9746 416.5146 416.7012 0.0281 -1.0000 -1.0000 1302853 1581434011.00 151.5637 60.0004 32.0000 1.9741 1.9748 416.6461 416.8328 0.0281 -1.0000 -1.0000 1302916 1581434011.10 151.5616 60.0004 32.0000 1.9733 1.9740 416.7168 416.9034 0.0281 -1.0000 -1.0000 1302978 1581434011.20 151.5616 60.0004 32.0000 1.9741 1.9749 416.6056 416.7916 0.0280 -1.0000 -1.0000 1303041 1581434011.30 151.5616 60.0004 32.0000 1.9744 1.9751 416.5659 416.7517 0.0280 -1.0000 -1.0000 1303103 1581434011.40 151.5616 60.0004 32.0000 1.9753 1.9760 416.5504 416.7363 0.0281 -1.0000 -1.0000 1303369 1581434011.50 151.5616 60.0004 32.0000 1.9747 1.9754 416.5389 416.7256 0.0281 -1.0000 -1.0000 1303431 1581434011.60 151.5616 60.0004 32.0000 1.9741 1.9748 416.5552 416.7413 0.0281 -1.0000 -1.0000 1303494 1581434011.70 151.5616 60.0004 32.0000 1.9741 1.9748 416.6310 416.8175 0.0281 -1.0000 -1.0000 1303572 1581434011.80 151.4040 60.0004 32.0000 1.9741 1.9748 416.7291 416.9162 0.0281 -1.0000 -1.0000 1303634 1581434011.90 151.4040 60.0004 32.0000 1.9743 1.9750 416.5073 416.6930 0.0281 -1.0000 -1.0000 1303697 1581434012.00 151.4040 60.0004 32.0000 1.9745 1.9752 416.4202 416.6070 0.0281 -1.0000 -1.0000 1303869 1581434012.10 151.4040 60.0004 32.0000 1.9753 1.9760 416.5077 416.6939 0.0281 -1.0000 -1.0000 1303931 1581434012.20 151.4040 60.0004 32.0000 1.9747 1.9755 416.8288 417.0164 0.0282 -1.0000 -1.0000 1304010 1581434012.30 151.4156 60.0004 32.0000 1.9738 1.9745 416.6836 416.8700 0.0280 -1.0000 -1.0000 1304072 1581434012.40 151.4167 60.0004 32.0000 1.9750 1.9757 416.6430 416.8299 0.0282 -1.0000 -1.0000 1304134 1581434012.50 151.4167 60.0004 32.0000 1.9753 1.9761 416.4351 416.6220 0.0281 -1.0000 -1.0000 1304900 1581434012.60 151.4167 60.0004 32.0000 1.9749 1.9756 416.4516 416.6381 0.0281 -1.0000 -1.0000 1304962 1581434012.70 151.4167 60.0004 32.0000 1.9741 1.9748 416.5466 416.7326 0.0280 -1.0000 -1.0000 1305072 1581434012.80 151.4233 60.0004 32.0000 1.9748 1.9755 416.6201 416.8062 0.0281 -1.0000 -1.0000 1305150 1581434012.90 151.5107 60.0004 32.0000 1.9746 1.9754 416.7246 416.9122 0.0283 -1.0000 -1.0000 1305212 1581434013.00 151.5107 60.0004 32.0000 1.9749 1.9757 416.5353 416.7226 0.0282 -1.0000 -1.0000 1305275 1581434013.10 151.5107 60.0004 32.0000 1.9752 1.9760 416.5095 416.6961 0.0282 -1.0000 -1.0000 1305353 1581434013.20 151.5107 60.0004 32.0000 1.9751 1.9759 416.4630 416.6504 0.0282 -1.0000 -1.0000 1305416 1581434013.30 151.5107 60.0004 32.0000 1.9745 1.9753 416.6127 416.8000 0.0282 -1.0000 -1.0000 1305478 1581434013.40 151.5107 60.0004 32.0000 1.9739 1.9747 416.7306 416.9165 0.0280 -1.0000 -1.0000 1305557 1581434013.50 151.4967 60.0004 32.0000 1.9741 1.9749 416.6780 416.8641 0.0281 -1.0000 -1.0000 1305619 1581434013.60 151.4967 60.0004 32.0000 1.9741 1.9748 416.7128 416.8999 0.0281 -1.0000 -1.0000 1305682 1581434013.70 151.4967 60.0004 32.0000 1.9751 1.9758 416.5877 416.7739 0.0281 -1.0000 -1.0000 1305744 1581434013.80 151.4967 60.0004 32.0000 1.9752 1.9759 416.5038 416.6911 0.0283 -1.0000 -1.0000 1305807 1581434013.90 151.4967 60.0004 32.0000 1.9749 1.9756 416.5096 416.6964 0.0281 -1.0000 -1.0000 1305885 1581434014.00 151.4743 60.0004 32.0000 1.9746 1.9753 416.5636 416.7501 0.0281 -1.0000 -1.0000 1306369 1581434014.10 151.4432 60.0001 32.0000 1.9747 1.9754 416.6375 416.8242 0.0281 -1.0000 -1.0000 1306431 1581434014.20 151.4432 60.0001 32.0000 1.9747 1.9755 416.6089 416.7952 0.0280 -1.0000 -1.0000 1306509 1581434014.30 151.4432 60.0001 32.0000 1.9750 1.9757 416.5789 416.7647 0.0280 -1.0000 -1.0000 1306572 1581434014.40 151.4432 60.0001 32.0000 1.9750 1.9757 416.4784 416.6652 0.0281 -1.0000 -1.0000 1306634 1581434014.50 151.4432 60.0001 32.0000 1.9740 1.9747 416.6254 416.8115 0.0281 -1.0000 -1.0000 1306712 1581434014.60 151.4432 60.0001 32.0000 1.9741 1.9749 416.7099 416.8968 0.0281 -1.0000 -1.0000 1306775 1581434014.70 151.4432 60.0001 32.0000 1.9741 1.9749 416.6413 416.8285 0.0282 -1.0000 -1.0000 1306837 1581434014.80 151.4432 60.0001 32.0000 1.9753 1.9760 416.6272 416.8139 0.0282 -1.0000 -1.0000 1306916 1581434014.90 151.4432 60.0001 32.0000 1.9751 1.9758 416.5565 416.7433 0.0281 -1.0000 -1.0000 1306978 1581434015.00 151.4432 60.0001 32.0000 1.9747 1.9754 416.5850 416.7714 0.0281 -1.0000 -1.0000 1307041 1581434015.10 151.4432 60.0001 32.0000 1.9747 1.9754 416.4821 416.6688 0.0281 -1.0000 -1.0000 1307103 1581434015.20 151.4077 60.0001 32.0000 1.9745 1.9752 416.6094 416.7959 0.0281 -1.0000 -1.0000 1307166 1581434015.30 151.3791 60.0001 32.0000 1.9747 1.9755 416.5518 416.7384 0.0281 -1.0000 -1.0000 1307228 1581434015.40 151.3791 60.0001 32.0000 1.9748 1.9755 416.5856 416.7728 0.0282 -1.0000 -1.0000 1307306 1581434015.50 151.3791 60.0001 32.0000 1.9743 1.9751 416.5043 416.6918 0.0282 -1.0000 -1.0000 1307369 1581434015.60 151.3791 60.0001 32.0000 1.9738 1.9745 416.5852 416.7716 0.0280 -1.0000 -1.0000 1307431 1581434015.70 151.3791 60.0001 32.0000 1.9733 1.9740 416.6446 416.8313 0.0281 -1.0000 -1.0000 1307510 1581434015.80 151.3791 60.0001 32.0000 1.9735 1.9743 416.7050 416.8916 0.0281 -1.0000 -1.0000 1307572 1581434015.90 151.3791 60.0001 32.0000 1.9741 1.9749 416.7151 416.9023 0.0282 -1.0000 -1.0000 1307634 1581434016.00 151.3791 60.0001 32.0000 1.9747 1.9754 416.5759 416.7627 0.0282 -1.0000 -1.0000 1307697 1581434016.10 151.3791 60.0001 32.0000 1.9743 1.9750 416.4645 416.6506 0.0279 -1.0000 -1.0000 1308322 1581434016.20 151.3791 60.0001 32.0000 1.9747 1.9754 416.5041 416.6916 0.0282 -1.0000 -1.0000 1308400 1581434016.30 151.3791 60.0001 32.0000 1.9755 1.9763 416.6267 416.8131 0.0281 -1.0000 -1.0000 1308462 1581434016.40 151.6059 60.0001 32.0000 1.9744 1.9751 416.7669 416.9534 0.0281 -1.0000 -1.0000 1308525 1581434016.50 151.6059 60.0001 32.0000 1.9746 1.9753 416.7472 416.9337 0.0281 -1.0000 -1.0000 1308603 1581434016.60 151.6059 60.0001 32.0000 1.9756 1.9763 416.6047 416.7920 0.0281 -1.0000 -1.0000 1308853 1581434016.70 151.6059 60.0001 32.0000 1.9751 1.9758 416.5837 416.7695 0.0280 -1.0000 -1.0000 1308916 1581434016.80 151.6059 60.0001 32.0000 1.9747 1.9755 416.5645 416.7499 0.0280 -1.0000 -1.0000 1308994 1581434016.90 151.6059 60.0001 32.0000 1.9748 1.9756 416.5645 416.7512 0.0281 -1.0000 -1.0000 1309041 1581434017.00 151.5365 60.0001 32.0000 1.9742 1.9749 416.6905 416.8777 0.0282 -1.0000 -1.0000 1309119 1581434017.10 151.5365 60.0001 32.0000 1.9740 1.9747 416.7138 416.9002 0.0281 -1.0000 -1.0000 1309181 1581434017.20 151.5365 60.0001 32.0000 1.9744 1.9752 416.5833 416.7703 0.0281 -1.0000 -1.0000 1309259 1581434017.30 151.5365 60.0001 32.0000 1.9749 1.9757 416.6838 416.8699 0.0280 -1.0000 -1.0000 1309322 1581434017.40 151.5365 60.0001 32.0000 1.9749 1.9757 416.5903 416.7771 0.0282 -1.0000 -1.0000 1309385 1581434017.50 151.5365 60.0001 32.0000 1.9737 1.9745 416.7262 416.9135 0.0281 -1.0000 -1.0000 1309447 1581434017.60 151.4700 60.0001 32.0000 1.9739 1.9746 416.7031 416.8897 0.0281 -1.0000 -1.0000 1309634 1581434017.70 151.4700 60.0001 32.0000 1.9747 1.9754 416.7579 416.9453 0.0281 -1.0000 -1.0000 1309697 1581434017.80 151.4700 60.0001 32.0000 1.9740 1.9747 416.6373 416.8236 0.0281 -1.0000 -1.0000 1309760 1581434017.90 151.4700 60.0001 32.0000 1.9756 1.9763 416.5510 416.7383 0.0282 -1.0000 -1.0000 1309837 1581434018.00 151.4700 60.0001 32.0000 1.9754 1.9762 416.4937 416.6809 0.0281 -1.0000 -1.0000 1309900 1581434018.10 151.4700 60.0001 32.0000 1.9741 1.9748 416.5355 416.7218 0.0281 -1.0000 -1.0000 1310134 1581434018.20 151.4820 60.0001 32.0000 1.9738 1.9745 416.6513 416.8378 0.0281 -1.0000 -1.0000 1310197 1581434018.30 151.5415 60.0001 32.0000 1.9748 1.9756 416.6208 416.8066 0.0280 -1.0000 -1.0000 1310260 1581434018.40 151.5415 60.0001 32.0000 1.9755 1.9762 416.6458 416.8326 0.0281 -1.0000 -1.0000 1310337 1581434018.50 151.5415 60.0001 32.0000 1.9755 1.9762 416.4771 416.6645 0.0282 -1.0000 -1.0000 1310400 1581434018.60 151.5415 60.0001 32.0000 1.9749 1.9756 416.7855 416.9728 0.0282 -1.0000 -1.0000 1310462 1581434018.70 151.5415 60.0001 32.0000 1.9741 1.9748 416.7837 416.9709 0.0282 -1.0000 -1.0000 1310853 1581434018.80 151.5415 60.0001 32.0000 1.9743 1.9750 416.7415 416.9282 0.0281 -1.0000 -1.0000 1310931 1581434018.90 151.4586 60.0001 32.0000 1.9749 1.9756 416.5019 416.6882 0.0281 -1.0000 -1.0000 1310994 1581434019.00 151.4538 60.0001 32.0000 1.9749 1.9756 416.5716 416.7587 0.0281 -1.0000 -1.0000 1311056 1581434019.10 151.4538 60.0001 32.0000 1.9753 1.9760 416.6116 416.7977 0.0280 -1.0000 -1.0000 1311228 1581434019.20 151.4538 60.0001 32.0000 1.9745 1.9752 416.5685 416.7547 0.0281 -1.0000 -1.0000 1311337 1581434019.30 151.4538 60.0001 32.0000 1.9740 1.9747 416.6359 416.8226 0.0281 -1.0000 -1.0000 1311400 1581434019.40 151.4665 60.0001 32.0000 1.9738 1.9745 416.6878 416.8753 0.0282 -1.0000 -1.0000 1311478 1581434019.50 151.5202 60.0001 32.0000 1.9738 1.9746 416.6072 416.7943 0.0282 -1.0000 -1.0000 1311541 1581434019.60 151.5202 60.0001 32.0000 1.9746 1.9754 416.6205 416.8081 0.0283 -1.0000 -1.0000 1311603 1581434019.70 151.5202 60.0001 32.0000 1.9743 1.9750 416.5613 416.7483 0.0281 -1.0000 -1.0000 1311853 1581434019.80 151.5202 60.0001 32.0000 1.9737 1.9744 416.6783 416.8648 0.0281 -1.0000 -1.0000 1311916 1581434019.90 151.5202 60.0001 32.0000 1.9739 1.9746 416.7262 416.9126 0.0281 -1.0000 -1.0000 1311978 1581434020.00 151.3817 59.9990 32.0000 1.9741 1.9748 416.7390 416.9256 0.0281 -1.0000 -1.0000 1312041 1581434020.10 151.3817 59.9990 32.0000 1.9750 1.9757 416.5763 416.7626 0.0281 -1.0000 -1.0000 1312103 1581434020.20 151.3817 59.9990 32.0000 1.9750 1.9758 416.5297 416.7170 0.0282 -1.0000 -1.0000 1312181 1581434020.30 151.3817 59.9990 32.0000 1.9751 1.9759 416.4560 416.6418 0.0281 -1.0000 -1.0000 1312244 1581434020.40 151.3817 59.9990 32.0000 1.9755 1.9762 416.6374 416.8251 0.0283 -1.0000 -1.0000 1312306 1581434020.50 151.3817 59.9990 32.0000 1.9747 1.9754 416.7559 416.9423 0.0280 -1.0000 -1.0000 1312384 1581434020.60 151.3817 59.9990 32.0000 1.9748 1.9755 416.7088 416.8950 0.0281 -1.0000 -1.0000 1312447 1581434020.70 151.4594 59.9990 32.0000 1.9747 1.9754 416.6112 416.7984 0.0282 -1.0000 -1.0000 1312619 1581434020.80 151.4594 59.9990 32.0000 1.9748 1.9755 416.7114 416.8983 0.0281 -1.0000 -1.0000 1312697 1581434020.90 151.4594 59.9990 32.0000 1.9743 1.9750 416.7159 416.9029 0.0282 -1.0000 -1.0000 1312759 1581434021.00 151.4594 59.9990 32.0000 1.9740 1.9747 416.7724 416.9589 0.0281 -1.0000 -1.0000 1312822 1581434021.10 151.4594 59.9990 32.0000 1.9754 1.9762 416.6080 416.7959 0.0284 -1.0000 -1.0000 1312900 1581434021.20 151.4594 59.9990 32.0000 1.9758 1.9766 416.4716 416.6583 0.0281 -1.0000 -1.0000 1313119 1581434021.30 151.5689 59.9990 32.0000 1.9753 1.9760 416.6017 416.7890 0.0282 -1.0000 -1.0000 1313181 1581434021.40 151.5689 59.9990 32.0000 1.9742 1.9749 416.6223 416.8105 0.0284 -1.0000 -1.0000 1313259 1581434021.50 151.5689 59.9990 32.0000 1.9741 1.9749 416.7120 416.8991 0.0282 -1.0000 -1.0000 1313322 1581434021.60 151.5689 59.9990 32.0000 1.9740 1.9747 416.6395 416.8273 0.0282 -1.0000 -1.0000 1313385 1581434021.70 151.5689 59.9990 32.0000 1.9748 1.9755 416.5907 416.7773 0.0281 -1.0000 -1.0000 1313447 1581434021.80 151.5689 59.9990 32.0000 1.9750 1.9758 416.5278 416.7146 0.0281 -1.0000 -1.0000 1313619 1581434021.90 151.5593 59.9990 32.0000 1.9745 1.9752 416.6235 416.8107 0.0282 -1.0000 -1.0000 1313697 1581434022.00 151.5589 59.9990 32.0000 1.9744 1.9751 416.7616 416.9494 0.0283 -1.0000 -1.0000 1313760 1581434022.10 151.5589 59.9990 32.0000 1.9741 1.9748 416.5714 416.7587 0.0282 -1.0000 -1.0000 1313822 1581434022.20 151.5589 59.9990 32.0000 1.9745 1.9752 416.5584 416.7447 0.0281 -1.0000 -1.0000 1313900 1581434022.30 151.5589 59.9990 32.0000 1.9745 1.9752 416.5272 416.7146 0.0282 -1.0000 -1.0000 1314384 1581434022.40 151.5563 59.9990 32.0000 1.9742 1.9749 416.5457 416.7325 0.0282 -1.0000 -1.0000 1314447 1581434022.50 151.5242 59.9990 32.0000 1.9734 1.9742 416.5908 416.7780 0.0282 -1.0000 -1.0000 1314509 1581434022.60 151.5242 59.9990 32.0000 1.9742 1.9749 416.7265 416.9135 0.0282 -1.0000 -1.0000 1314572 1581434022.70 151.5242 59.9990 32.0000 1.9745 1.9752 416.7506 416.9383 0.0282 -1.0000 -1.0000 1314650 1581434022.80 151.5242 59.9990 32.0000 1.9754 1.9761 416.6342 416.8215 0.0282 -1.0000 -1.0000 1314900 1581434022.90 151.5242 59.9990 32.0000 1.9759 1.9766 416.4641 416.6511 0.0282 -1.0000 -1.0000 1314962 1581434023.00 151.5446 59.9990 32.0000 1.9754 1.9762 416.5082 416.6954 0.0282 -1.0000 -1.0000 1315025 1581434023.10 151.5446 59.9990 32.0000 1.9747 1.9754 416.7856 416.9728 0.0282 -1.0000 -1.0000 1315087 1581434023.20 151.5446 59.9990 32.0000 1.9747 1.9755 416.7284 416.9162 0.0283 -1.0000 -1.0000 1315166 1581434023.30 151.5446 59.9990 32.0000 1.9749 1.9757 416.5189 416.7064 0.0283 -1.0000 -1.0000 1315385 1581434023.40 151.5446 59.9990 32.0000 1.9749 1.9756 416.5131 416.7014 0.0283 -1.0000 -1.0000 1315463 1581434023.50 151.5446 59.9990 32.0000 1.9740 1.9748 416.5916 416.7790 0.0282 -1.0000 -1.0000 1315525 1581434023.60 151.4816 59.9990 32.0000 1.9740 1.9747 416.6351 416.8220 0.0282 -1.0000 -1.0000 1315587 1581434023.70 151.4816 59.9990 32.0000 1.9736 1.9744 416.7603 416.9476 0.0282 -1.0000 -1.0000 1315666 1581434023.80 151.4816 59.9990 32.0000 1.9752 1.9760 416.6387 416.8259 0.0282 -1.0000 -1.0000 1315885 1581434023.90 151.4816 59.9990 32.0000 1.9751 1.9758 416.4973 416.6831 0.0280 -1.0000 -1.0000 1315963 1581434024.00 151.4816 59.9990 32.0000 1.9756 1.9763 416.5576 416.7447 0.0282 -1.0000 -1.0000 1316025 1581434024.10 151.4816 59.9990 32.0000 1.9754 1.9762 416.5330 416.7192 0.0280 -1.0000 -1.0000 1316087 1581434024.20 151.4866 59.9990 32.0000 1.9749 1.9756 416.5630 416.7500 0.0282 -1.0000 -1.0000 1316150 1581434024.30 151.4866 59.9990 32.0000 1.9744 1.9751 416.6829 416.8702 0.0282 -1.0000 -1.0000 1316213 1581434024.40 151.4866 59.9990 32.0000 1.9744 1.9751 416.6794 416.8669 0.0282 -1.0000 -1.0000 1316353 1581434024.50 151.4866 59.9990 32.0000 1.9750 1.9757 416.5281 416.7149 0.0282 -1.0000 -1.0000 1316416 1581434024.60 151.4866 59.9990 32.0000 1.9755 1.9763 416.6376 416.8243 0.0281 -1.0000 -1.0000 1316478 1581434024.70 151.5708 59.9995 32.0000 1.9754 1.9761 416.6364 416.8230 0.0282 -1.0000 -1.0000 1316541 1581434024.80 151.5849 59.9996 32.0000 1.9743 1.9750 416.8320 417.0188 0.0281 -1.0000 -1.0000 1316619 1581434024.90 151.5849 59.9996 32.0000 1.9749 1.9756 416.6623 416.8489 0.0281 -1.0000 -1.0000 1317353 1581434025.00 151.5849 59.9996 32.0000 1.9752 1.9760 416.5145 416.7014 0.0282 -1.0000 -1.0000 1317416 1581434025.10 151.5849 59.9996 32.0000 1.9755 1.9762 416.5066 416.6933 0.0282 -1.0000 -1.0000 1317494 1581434025.20 151.5807 59.9996 32.0000 1.9750 1.9758 416.5168 416.7046 0.0283 -1.0000 -1.0000 1317557 1581434025.30 151.5342 59.9996 32.0000 1.9745 1.9752 416.6234 416.8106 0.0281 -1.0000 -1.0000 1317619 1581434025.40 151.5342 59.9996 32.0000 1.9739 1.9746 416.6447 416.8307 0.0280 -1.0000 -1.0000 1317697 1581434025.50 151.5342 59.9996 32.0000 1.9748 1.9755 416.5334 416.7205 0.0282 -1.0000 -1.0000 1317760 1581434025.60 151.5342 59.9996 32.0000 1.9752 1.9759 416.5030 416.6901 0.0282 -1.0000 -1.0000 1317822 1581434025.70 151.5342 59.9996 32.0000 1.9746 1.9753 416.5726 416.7597 0.0282 -1.0000 -1.0000 1317885 1581434025.80 151.5881 59.9996 32.0000 1.9746 1.9754 416.6882 416.8751 0.0282 -1.0000 -1.0000 1317947 1581434025.90 151.5881 59.9996 32.0000 1.9747 1.9754 416.7439 416.9308 0.0281 -1.0000 -1.0000 1318337 1581434026.00 151.5881 59.9996 32.0000 1.9741 1.9748 416.7804 416.9676 0.0282 -1.0000 -1.0000 1318400 1581434026.10 151.5881 59.9996 32.0000 1.9746 1.9753 416.6693 416.8563 0.0282 -1.0000 -1.0000 1318462 1581434026.20 151.5881 59.9996 32.0000 1.9750 1.9757 416.5050 416.6927 0.0283 -1.0000 -1.0000 1318587 1581434026.30 151.5881 59.9996 32.0000 1.9748 1.9755 416.3939 416.5798 0.0281 -1.0000 -1.0000 1318650 1581434026.40 151.4612 59.9996 32.0000 1.9750 1.9758 416.5739 416.7610 0.0282 -1.0000 -1.0000 1318712 1581434026.50 151.4612 59.9996 32.0000 1.9742 1.9749 416.7568 416.9441 0.0282 -1.0000 -1.0000 1318791 1581434026.60 151.4612 59.9996 32.0000 1.9737 1.9745 416.7520 416.9396 0.0283 -1.0000 -1.0000 1318853 1581434026.70 151.4612 59.9996 32.0000 1.9745 1.9752 416.6085 416.7961 0.0282 -1.0000 -1.0000 1318916 1581434026.80 151.4612 59.9996 32.0000 1.9757 1.9764 416.5899 416.7771 0.0282 -1.0000 -1.0000 1318978 1581434026.90 151.4612 59.9996 32.0000 1.9761 1.9768 416.5296 416.7158 0.0281 -1.0000 -1.0000 1319041 1581434027.00 151.4612 59.9996 32.0000 1.9752 1.9760 416.6786 416.8656 0.0281 -1.0000 -1.0000 1319103 1581434027.10 151.4612 59.9996 32.0000 1.9745 1.9752 416.7694 416.9566 0.0282 -1.0000 -1.0000 1319181 1581434027.20 151.4612 59.9996 32.0000 1.9749 1.9757 416.6742 416.8622 0.0283 -1.0000 -1.0000 1319244 1581434027.30 151.4612 59.9996 32.0000 1.9753 1.9761 416.5442 416.7326 0.0284 -1.0000 -1.0000 1319306 1581434027.40 151.4612 59.9996 32.0000 1.9760 1.9767 416.5624 416.7495 0.0281 -1.0000 -1.0000 1319682 1581434027.50 151.5179 59.9996 32.0000 1.9754 1.9761 416.6457 416.8320 0.0281 -1.0000 -1.0000 1319744 1581434027.60 151.5961 59.9996 32.0000 1.9746 1.9753 416.7456 416.9327 0.0282 -1.0000 -1.0000 1319807 1581434027.70 151.5961 59.9996 32.0000 1.9742 1.9749 416.6832 416.8696 0.0280 -1.0000 -1.0000 1319869 1581434027.80 151.5961 59.9996 32.0000 1.9747 1.9754 416.7280 416.9155 0.0282 -1.0000 -1.0000 1319931 1581434027.90 151.5961 59.9996 32.0000 1.9749 1.9757 416.4980 416.6851 0.0282 -1.0000 -1.0000 1320010 1581434028.00 151.5961 59.9996 32.0000 1.9751 1.9758 416.5545 416.7421 0.0283 -1.0000 -1.0000 1320072 1581434028.10 151.5961 59.9996 32.0000 1.9748 1.9755 416.7005 416.8878 0.0282 -1.0000 -1.0000 1320134 1581434028.20 151.5961 59.9996 32.0000 1.9747 1.9754 416.7477 416.9350 0.0282 -1.0000 -1.0000 1320213 1581434028.30 151.5961 59.9996 32.0000 1.9741 1.9748 416.7206 416.9093 0.0285 -1.0000 -1.0000 1320275 1581434028.40 151.5961 59.9996 32.0000 1.9753 1.9761 416.5139 416.7006 0.0281 -1.0000 -1.0000 1320603 1581434028.50 151.5961 59.9996 32.0000 1.9755 1.9762 416.5907 416.7779 0.0282 -1.0000 -1.0000 1320681 1581434028.60 151.5961 59.9996 32.0000 1.9751 1.9759 416.5835 416.7706 0.0282 -1.0000 -1.0000 1320744 1581434028.70 151.5833 59.9996 32.0000 1.9744 1.9752 416.7183 416.9060 0.0283 -1.0000 -1.0000 1320806 1581434028.80 151.5833 59.9996 32.0000 1.9742 1.9750 416.6511 416.8383 0.0281 -1.0000 -1.0000 1320869 1581434028.90 151.5833 59.9996 32.0000 1.9743 1.9750 416.5372 416.7237 0.0281 -1.0000 -1.0000 1320931 1581434029.00 151.5833 59.9996 32.0000 1.9749 1.9756 416.4676 416.6552 0.0283 -1.0000 -1.0000 1320994 1581434029.10 151.5833 59.9996 32.0000 1.9748 1.9755 416.6404 416.8280 0.0283 -1.0000 -1.0000 1321072 1581434029.20 151.5655 59.9996 32.0000 1.9735 1.9742 416.5745 416.7621 0.0282 -1.0000 -1.0000 1321134 1581434029.30 151.4529 59.9996 32.0000 1.9735 1.9742 416.6590 416.8468 0.0283 -1.0000 -1.0000 1321212 1581434029.40 151.4529 59.9996 32.0000 1.9734 1.9741 416.6910 416.8786 0.0282 -1.0000 -1.0000 1321337 1581434029.50 151.4529 59.9996 32.0000 1.9743 1.9750 416.6869 416.8743 0.0282 -1.0000 -1.0000 1321400 1581434029.60 151.4529 59.9996 32.0000 1.9749 1.9757 416.6418 416.8283 0.0281 -1.0000 -1.0000 1321525 1581434029.70 151.4529 59.9996 32.0000 1.9756 1.9764 416.5083 416.6955 0.0282 -1.0000 -1.0000 1321587 1581434029.80 151.6581 59.9997 32.0000 1.9753 1.9760 416.6271 416.8139 0.0281 -1.0000 -1.0000 1321650 1581434029.90 151.6581 59.9997 32.0000 1.9747 1.9754 416.7588 416.9451 0.0282 -1.0000 -1.0000 1321728 1581434030.00 151.6581 59.9997 32.0000 1.9747 1.9754 416.7319 416.9200 0.0283 -1.0000 -1.0000 1321853 1581434030.10 151.6581 59.9997 32.0000 1.9757 1.9764 416.5690 416.7567 0.0283 -1.0000 -1.0000 1321916 1581434030.20 151.6581 59.9997 32.0000 1.9755 1.9763 416.4322 416.6190 0.0282 -1.0000 -1.0000 1321994 1581434030.30 151.6581 59.9997 32.0000 1.9747 1.9754 416.5310 416.7186 0.0282 -1.0000 -1.0000 1322057 1581434030.40 151.6581 59.9997 32.0000 1.9745 1.9752 416.5354 416.7227 0.0282 -1.0000 -1.0000 1322119 1581434030.50 151.6033 59.9997 32.0000 1.9740 1.9747 416.6701 416.8565 0.0281 -1.0000 -1.0000 1322369 1581434030.60 151.5677 59.9997 32.0000 1.9739 1.9746 416.6711 416.8580 0.0282 -1.0000 -1.0000 1322431 1581434030.70 151.5677 59.9997 32.0000 1.9750 1.9758 416.6192 416.8068 0.0283 -1.0000 -1.0000 1322494 1581434030.80 151.5677 59.9997 32.0000 1.9739 1.9746 416.5960 416.7837 0.0283 -1.0000 -1.0000 1322556 1581434030.90 151.5677 59.9997 32.0000 1.9740 1.9747 416.5730 416.7602 0.0282 -1.0000 -1.0000 1322634 1581434031.00 151.5677 59.9997 32.0000 1.9744 1.9751 416.6250 416.8123 0.0282 -1.0000 -1.0000 1322681 1581434031.10 151.4504 59.9997 32.0000 1.9735 1.9742 416.7040 416.8919 0.0283 -1.0000 -1.0000 1322759 1581434031.20 151.4504 59.9997 32.0000 1.9747 1.9754 416.5492 416.7361 0.0281 -1.0000 -1.0000 1322822 1581434031.30 151.4504 59.9997 32.0000 1.9751 1.9759 416.4484 416.6354 0.0282 -1.0000 -1.0000 1322884 1581434031.40 151.4504 59.9997 32.0000 1.9750 1.9757 416.4982 416.6856 0.0282 -1.0000 -1.0000 1322962 1581434031.50 151.4504 59.9997 32.0000 1.9753 1.9760 416.5637 416.7508 0.0282 -1.0000 -1.0000 1323337 1581434031.60 151.5360 59.9997 32.0000 1.9750 1.9757 416.6433 416.8303 0.0282 -1.0000 -1.0000 1323416 1581434031.70 151.5541 59.9997 32.0000 1.9748 1.9755 416.6188 416.8064 0.0282 -1.0000 -1.0000 1323478 1581434031.80 151.5541 59.9997 32.0000 1.9747 1.9755 416.5735 416.7598 0.0281 -1.0000 -1.0000 1323541 1581434031.90 151.5541 59.9997 32.0000 1.9755 1.9763 416.3944 416.5820 0.0282 -1.0000 -1.0000 1323619 1581434032.00 151.5541 59.9997 32.0000 1.9743 1.9750 416.4879 416.6745 0.0281 -1.0000 -1.0000 1323682 1581434032.10 151.5465 59.9997 32.0000 1.9744 1.9751 416.7129 416.8996 0.0281 -1.0000 -1.0000 1323744 1581434032.20 151.5225 59.9997 32.0000 1.9741 1.9749 416.6923 416.8782 0.0280 -1.0000 -1.0000 1323822 1581434032.30 151.5225 59.9997 32.0000 1.9740 1.9747 416.5695 416.7561 0.0281 -1.0000 -1.0000 1323885 1581434032.40 151.5225 59.9997 32.0000 1.9750 1.9757 416.4953 416.6819 0.0281 -1.0000 -1.0000 1323947 1581434032.50 151.5225 59.9997 32.0000 1.9749 1.9756 416.4914 416.6779 0.0281 -1.0000 -1.0000 1324010 1581434032.60 151.5225 59.9997 32.0000 1.9740 1.9748 416.5685 416.7555 0.0281 -1.0000 -1.0000 1324119 1581434032.70 151.5065 59.9997 32.0000 1.9736 1.9743 416.7048 416.8909 0.0280 -1.0000 -1.0000 1324181 1581434032.80 151.5065 59.9997 32.0000 1.9738 1.9745 416.5799 416.7662 0.0281 -1.0000 -1.0000 1324260 1581434032.90 151.5065 59.9997 32.0000 1.9744 1.9751 416.5695 416.7560 0.0281 -1.0000 -1.0000 1324322 1581434033.00 151.5065 59.9997 32.0000 1.9745 1.9752 416.4599 416.6468 0.0282 -1.0000 -1.0000 1324384 1581434033.10 151.5065 59.9997 32.0000 1.9743 1.9750 416.4270 416.6145 0.0282 -1.0000 -1.0000 1324869 1581434033.20 151.4701 59.9997 32.0000 1.9739 1.9747 416.6638 416.8506 0.0282 -1.0000 -1.0000 1324931 1581434033.30 151.4402 59.9997 32.0000 1.9741 1.9748 416.6421 416.8291 0.0281 -1.0000 -1.0000 1325009 1581434033.40 151.4402 59.9997 32.0000 1.9742 1.9749 416.7496 416.9365 0.0281 -1.0000 -1.0000 1325072 1581434033.50 151.4402 59.9997 32.0000 1.9749 1.9756 416.5985 416.7849 0.0281 -1.0000 -1.0000 1325134 1581434033.60 151.4402 59.9997 32.0000 1.9748 1.9756 416.5906 416.7774 0.0282 -1.0000 -1.0000 1325197 1581434033.70 151.4402 59.9997 32.0000 1.9750 1.9757 416.4976 416.6843 0.0281 -1.0000 -1.0000 1325275 1581434033.80 151.5272 59.9997 32.0000 1.9741 1.9749 416.4639 416.6498 0.0280 -1.0000 -1.0000 1325337 1581434033.90 151.5272 59.9997 32.0000 1.9745 1.9752 416.6401 416.8268 0.0281 -1.0000 -1.0000 1325416 1581434034.00 151.5272 59.9997 32.0000 1.9744 1.9751 416.6391 416.8255 0.0281 -1.0000 -1.0000 1325478 1581434034.10 151.5272 59.9997 32.0000 1.9740 1.9747 416.6887 416.8758 0.0282 -1.0000 -1.0000 1325603 1581434034.20 151.5272 59.9997 32.0000 1.9750 1.9757 416.5718 416.7588 0.0281 -1.0000 -1.0000 1325682 1581434034.30 151.4323 59.9997 32.0000 1.9744 1.9752 416.5863 416.7720 0.0279 -1.0000 -1.0000 1325744 1581434034.40 151.4201 59.9997 32.0000 1.9735 1.9742 416.6743 416.8597 0.0280 -1.0000 -1.0000 1325807 1581434034.50 151.4201 59.9997 32.0000 1.9747 1.9754 416.6920 416.8784 0.0281 -1.0000 -1.0000 1325869 1581434034.60 151.4201 59.9997 32.0000 1.9752 1.9759 416.5932 416.7801 0.0281 -1.0000 -1.0000 1326119 1581434034.70 151.4201 59.9997 32.0000 1.9751 1.9758 416.5143 416.7007 0.0281 -1.0000 -1.0000 1326182 1581434034.80 151.4232 59.9996 32.0000 1.9751 1.9758 416.6152 416.8017 0.0281 -1.0000 -1.0000 1326259 1581434034.90 151.4859 59.9994 32.0000 1.9740 1.9747 416.6337 416.8202 0.0281 -1.0000 -1.0000 1326322 1581434035.00 151.4859 59.9994 32.0000 1.9739 1.9747 416.7440 416.9299 0.0281 -1.0000 -1.0000 1326384 1581434035.10 151.4859 59.9994 32.0000 1.9749 1.9757 416.6446 416.8315 0.0281 -1.0000 -1.0000 1326619 1581434035.20 151.4859 59.9994 32.0000 1.9752 1.9759 416.4949 416.6821 0.0281 -1.0000 -1.0000 1326681 1581434035.30 151.4859 59.9994 32.0000 1.9756 1.9764 416.4781 416.6631 0.0280 -1.0000 -1.0000 1326744 1581434035.40 151.4990 59.9994 32.0000 1.9749 1.9757 416.6185 416.8053 0.0282 -1.0000 -1.0000 1326822 1581434035.50 151.4990 59.9994 32.0000 1.9744 1.9752 416.7793 416.9663 0.0282 -1.0000 -1.0000 1326884 1581434035.60 151.4990 59.9994 32.0000 1.9744 1.9751 416.6118 416.7986 0.0281 -1.0000 -1.0000 1327603 1581434035.70 151.4990 59.9994 32.0000 1.9747 1.9755 416.5691 416.7549 0.0280 -1.0000 -1.0000 1327681 1581434035.80 151.4990 59.9994 32.0000 1.9748 1.9755 416.5631 416.7496 0.0282 -1.0000 -1.0000 1327744 1581434035.90 151.4893 59.9994 32.0000 1.9744 1.9751 416.6445 416.8311 0.0281 -1.0000 -1.0000 1327869 1581434036.00 151.4870 59.9994 32.0000 1.9747 1.9754 416.7002 416.8865 0.0280 -1.0000 -1.0000 1327931 1581434036.10 151.4870 59.9994 32.0000 1.9748 1.9755 416.7767 416.9630 0.0281 -1.0000 -1.0000 1327994 1581434036.20 151.4870 59.9994 32.0000 1.9749 1.9756 416.5851 416.7727 0.0282 -1.0000 -1.0000 1328072 1581434036.30 151.4870 59.9994 32.0000 1.9747 1.9755 416.4661 416.6527 0.0281 -1.0000 -1.0000 1328134 1581434036.40 151.4870 59.9994 32.0000 1.9754 1.9762 416.4981 416.6856 0.0283 -1.0000 -1.0000 1328197 1581434036.50 151.4447 59.9994 32.0000 1.9754 1.9761 416.6534 416.8397 0.0281 -1.0000 -1.0000 1328275 1581434036.60 151.4447 59.9994 32.0000 1.9752 1.9759 416.7810 416.9675 0.0281 -1.0000 -1.0000 1328400 1581434036.70 151.4447 59.9994 32.0000 1.9741 1.9749 416.7094 416.8966 0.0283 -1.0000 -1.0000 1328462 1581434036.80 151.4447 59.9994 32.0000 1.9751 1.9758 416.5825 416.7690 0.0281 -1.0000 -1.0000 1328541 1581434036.90 151.4447 59.9994 32.0000 1.9755 1.9762 416.5574 416.7437 0.0281 -1.0000 -1.0000 1328603 1581434037.00 151.4460 59.9994 32.0000 1.9748 1.9756 416.5961 416.7822 0.0280 -1.0000 -1.0000 1328666 1581434037.10 151.4461 59.9994 32.0000 1.9741 1.9748 416.7494 416.9355 0.0280 -1.0000 -1.0000 1328744 1581434037.20 151.4461 59.9994 32.0000 1.9738 1.9745 416.7051 416.8917 0.0282 -1.0000 -1.0000 1328869 1581434037.30 151.4461 59.9994 32.0000 1.9748 1.9756 416.6979 416.8858 0.0283 -1.0000 -1.0000 1328931 1581434037.40 151.4461 59.9994 32.0000 1.9752 1.9759 416.6980 416.8840 0.0280 -1.0000 -1.0000 1329009 1581434037.50 151.4461 59.9994 32.0000 1.9753 1.9760 416.5704 416.7572 0.0282 -1.0000 -1.0000 1329072 1581434037.60 151.4233 59.9994 32.0000 1.9754 1.9761 416.5481 416.7347 0.0281 -1.0000 -1.0000 1329134 1581434037.70 151.4233 59.9994 32.0000 1.9751 1.9759 416.7679 416.9549 0.0281 -1.0000 -1.0000 1329353 1581434037.80 151.4233 59.9994 32.0000 1.9747 1.9754 416.7855 416.9721 0.0281 -1.0000 -1.0000 1329416 1581434037.90 151.4233 59.9994 32.0000 1.9743 1.9750 416.7084 416.8947 0.0281 -1.0000 -1.0000 1329494 1581434038.00 151.4233 59.9994 32.0000 1.9746 1.9753 416.5267 416.7128 0.0281 -1.0000 -1.0000 1329557 1581434038.10 151.4528 59.9994 32.0000 1.9752 1.9759 416.5678 416.7540 0.0280 -1.0000 -1.0000 1329619 1581434038.20 151.4528 59.9994 32.0000 1.9744 1.9751 416.7472 416.9337 0.0281 -1.0000 -1.0000 1330369 1581434038.30 151.4528 59.9994 32.0000 1.9740 1.9747 416.7302 416.9160 0.0280 -1.0000 -1.0000 1330431 1581434038.40 151.4528 59.9994 32.0000 1.9734 1.9741 416.7792 416.9654 0.0280 -1.0000 -1.0000 1330494 1581434038.50 151.4528 59.9994 32.0000 1.9744 1.9752 416.6888 416.8755 0.0281 -1.0000 -1.0000 1330556 1581434038.60 151.4528 59.9994 32.0000 1.9758 1.9765 416.7113 416.8979 0.0281 -1.0000 -1.0000 1330634 1581434038.70 151.5268 59.9994 32.0000 1.9754 1.9761 416.5824 416.7693 0.0282 -1.0000 -1.0000 1330697 1581434038.80 151.5268 59.9994 32.0000 1.9742 1.9749 416.7194 416.9065 0.0281 -1.0000 -1.0000 1330775 1581434038.90 151.5268 59.9994 32.0000 1.9738 1.9745 416.7928 416.9787 0.0280 -1.0000 -1.0000 1330853 1581434039.00 151.5268 59.9994 32.0000 1.9744 1.9752 416.7142 416.9006 0.0281 -1.0000 -1.0000 1330916 1581434039.10 151.5268 59.9994 32.0000 1.9754 1.9762 416.5768 416.7630 0.0281 -1.0000 -1.0000 1330994 1581434039.20 151.4829 59.9994 32.0000 1.9751 1.9758 416.7008 416.8879 0.0281 -1.0000 -1.0000 1331056 1581434039.30 151.4829 59.9994 32.0000 1.9741 1.9748 416.7055 416.8918 0.0281 -1.0000 -1.0000 1331119 1581434039.40 151.4829 59.9994 32.0000 1.9736 1.9743 416.7490 416.9354 0.0281 -1.0000 -1.0000 1331197 1581434039.50 151.4829 59.9994 32.0000 1.9752 1.9759 416.7329 416.9190 0.0280 -1.0000 -1.0000 1331259 1581434039.60 151.4829 59.9994 32.0000 1.9755 1.9762 416.5705 416.7574 0.0282 -1.0000 -1.0000 1331322 1581434039.70 151.5359 59.9994 32.0000 1.9747 1.9754 416.5060 416.6935 0.0283 -1.0000 -1.0000 1331994 1581434039.80 151.5693 59.9994 32.0000 1.9750 1.9757 416.6734 416.8613 0.0283 -1.0000 -1.0000 1332057 1581434039.90 151.5693 59.9994 32.0000 1.9747 1.9755 416.6929 416.8796 0.0281 -1.0000 -1.0000 1332119 1581434040.00 151.5693 59.9994 32.0000 1.9743 1.9751 416.7243 416.9116 0.0283 -1.0000 -1.0000 1332182 1581434040.10 151.5693 59.9994 32.0000 1.9752 1.9759 416.7887 416.9749 0.0281 -1.0000 -1.0000 1332244 1581434040.20 151.5693 59.9994 32.0000 1.9744 1.9751 416.5718 416.7580 0.0279 -1.0000 -1.0000 1332322 1581434040.30 151.5693 59.9994 32.0000 1.9745 1.9752 416.6542 416.8401 0.0281 -1.0000 -1.0000 1332384 1581434040.40 151.5768 59.9994 32.0000 1.9741 1.9748 416.6502 416.8355 0.0280 -1.0000 -1.0000 1332447 1581434040.50 151.5768 59.9994 32.0000 1.9744 1.9751 416.8492 417.0364 0.0281 -1.0000 -1.0000 1332509 1581434040.60 151.5768 59.9994 32.0000 1.9744 1.9751 416.7677 416.9537 0.0280 -1.0000 -1.0000 1332587 1581434040.70 151.5768 59.9994 32.0000 1.9752 1.9759 416.6918 416.8784 0.0280 -1.0000 -1.0000 1332634 1581434040.80 151.5768 59.9994 32.0000 1.9742 1.9749 416.5889 416.7750 0.0281 -1.0000 -1.0000 1332712 1581434040.90 151.5060 59.9994 32.0000 1.9749 1.9756 416.5677 416.7544 0.0281 -1.0000 -1.0000 1332775 1581434041.00 151.4497 59.9994 32.0000 1.9753 1.9761 416.6385 416.8249 0.0281 -1.0000 -1.0000 1332837 1581434041.10 151.4497 59.9994 32.0000 1.9737 1.9744 416.7689 416.9550 0.0279 -1.0000 -1.0000 1332916 1581434041.20 151.4497 59.9994 32.0000 1.9749 1.9757 416.7097 416.8953 0.0280 -1.0000 -1.0000 1332978 1581434041.30 151.4497 59.9994 32.0000 1.9746 1.9753 416.5364 416.7233 0.0281 -1.0000 -1.0000 1333150 1581434041.40 151.4497 59.9994 32.0000 1.9752 1.9759 416.5437 416.7302 0.0281 -1.0000 -1.0000 1333228 1581434041.50 151.4497 59.9994 32.0000 1.9750 1.9757 416.6627 416.8495 0.0281 -1.0000 -1.0000 1333291 1581434041.60 151.3818 59.9994 32.0000 1.9745 1.9752 416.6837 416.8706 0.0282 -1.0000 -1.0000 1333353 1581434041.70 151.3818 59.9994 32.0000 1.9736 1.9743 416.6816 416.8680 0.0280 -1.0000 -1.0000 1333416 1581434041.80 151.3818 59.9994 32.0000 1.9732 1.9739 416.7112 416.8984 0.0281 -1.0000 -1.0000 1333650 1581434041.90 151.3818 59.9994 32.0000 1.9739 1.9746 416.6202 416.8057 0.0280 -1.0000 -1.0000 1333713 1581434042.00 151.3818 59.9994 32.0000 1.9749 1.9756 416.5726 416.7584 0.0280 -1.0000 -1.0000 1333775 1581434042.10 151.4852 59.9994 32.0000 1.9758 1.9765 416.6499 416.8370 0.0282 -1.0000 -1.0000 1333853 1581434042.20 151.5212 59.9994 32.0000 1.9749 1.9756 416.8050 416.9922 0.0281 -1.0000 -1.0000 1333916 1581434042.30 151.5212 59.9994 32.0000 1.9746 1.9754 416.7512 416.9377 0.0281 -1.0000 -1.0000 1334166 1581434042.40 151.5212 59.9994 32.0000 1.9749 1.9756 416.7259 416.9125 0.0281 -1.0000 -1.0000 1334228 1581434042.50 151.5212 59.9994 32.0000 1.9747 1.9755 416.5008 416.6869 0.0280 -1.0000 -1.0000 1334291 1581434042.60 151.5212 59.9994 32.0000 1.9752 1.9759 416.4125 416.5987 0.0281 -1.0000 -1.0000 1334353 1581434042.70 151.4736 59.9994 32.0000 1.9749 1.9756 416.6153 416.8005 0.0280 -1.0000 -1.0000 1334416 1581434042.80 151.4736 59.9994 32.0000 1.9744 1.9751 416.6793 416.8661 0.0281 -1.0000 -1.0000 1334869 1581434042.90 151.4736 59.9994 32.0000 1.9737 1.9744 416.8089 416.9952 0.0280 -1.0000 -1.0000 1334931 1581434043.00 151.4736 59.9994 32.0000 1.9745 1.9752 416.6485 416.8353 0.0281 -1.0000 -1.0000 1334994 1581434043.10 151.4736 59.9994 32.0000 1.9751 1.9759 416.6077 416.7939 0.0281 -1.0000 -1.0000 1335072 1581434043.20 151.4703 59.9994 32.0000 1.9750 1.9758 416.4739 416.6595 0.0280 -1.0000 -1.0000 1335134 1581434043.30 151.4504 59.9994 32.0000 1.9749 1.9756 416.5957 416.7816 0.0280 -1.0000 -1.0000 1335197 1581434043.40 151.4504 59.9994 32.0000 1.9746 1.9753 416.7067 416.8928 0.0280 -1.0000 -1.0000 1335384 1581434043.50 151.4504 59.9994 32.0000 1.9744 1.9751 416.7597 416.9457 0.0280 -1.0000 -1.0000 1335447 1581434043.60 151.4504 59.9994 32.0000 1.9748 1.9756 416.7118 416.8984 0.0281 -1.0000 -1.0000 1335509 1581434043.70 151.4504 59.9994 32.0000 1.9755 1.9762 416.6071 416.7934 0.0281 -1.0000 -1.0000 1335587 1581434043.80 151.5014 59.9994 32.0000 1.9750 1.9758 416.6240 416.8107 0.0281 -1.0000 -1.0000 1335650 1581434043.90 151.5014 59.9994 32.0000 1.9744 1.9751 416.6505 416.8362 0.0280 -1.0000 -1.0000 1335884 1581434044.00 151.5014 59.9994 32.0000 1.9746 1.9753 416.7137 416.8999 0.0281 -1.0000 -1.0000 1335947 1581434044.10 151.5014 59.9994 32.0000 1.9751 1.9759 416.7926 416.9794 0.0281 -1.0000 -1.0000 1336009 1581434044.20 151.5014 59.9994 32.0000 1.9750 1.9757 416.6211 416.8069 0.0280 -1.0000 -1.0000 1336072 1581434044.30 151.5616 59.9994 32.0000 1.9757 1.9764 416.5923 416.7783 0.0280 -1.0000 -1.0000 1336150 1581434044.40 151.5987 59.9994 32.0000 1.9750 1.9757 416.6390 416.8250 0.0280 -1.0000 -1.0000 1336384 1581434044.50 151.5987 59.9994 32.0000 1.9743 1.9750 416.7498 416.9365 0.0281 -1.0000 -1.0000 1336462 1581434044.60 151.5987 59.9994 32.0000 1.9739 1.9746 416.7641 416.9502 0.0280 -1.0000 -1.0000 1336525 1581434044.70 151.5987 59.9994 32.0000 1.9742 1.9750 416.6873 416.8735 0.0280 -1.0000 -1.0000 1336587 1581434044.80 151.5987 59.9994 32.0000 1.9747 1.9754 416.5492 416.7353 0.0280 -1.0000 -1.0000 1336666 1581434044.90 151.5779 59.9999 32.0000 1.9748 1.9755 416.4612 416.6472 0.0281 -1.0000 -1.0000 1336884 1581434045.00 151.5779 59.9999 32.0000 1.9751 1.9758 416.5378 416.7236 0.0280 -1.0000 -1.0000 1336947 1581434045.10 151.5779 59.9999 32.0000 1.9744 1.9752 416.6242 416.8109 0.0281 -1.0000 -1.0000 1337025 1581434045.20 151.5779 59.9999 32.0000 1.9745 1.9752 416.8138 417.0008 0.0282 -1.0000 -1.0000 1337087 1581434045.30 151.5779 59.9999 32.0000 1.9744 1.9751 416.7400 416.9266 0.0281 -1.0000 -1.0000 1337150 1581434045.40 151.5413 59.9999 32.0000 1.9749 1.9756 416.6993 416.8852 0.0279 -1.0000 -1.0000 1337400 1581434045.50 151.5240 59.9999 32.0000 1.9751 1.9758 416.5779 416.7639 0.0281 -1.0000 -1.0000 1337463 1581434045.60 151.5240 59.9999 32.0000 1.9754 1.9761 416.6024 416.7896 0.0281 -1.0000 -1.0000 1337525 1581434045.70 151.5240 59.9999 32.0000 1.9752 1.9760 416.6621 416.8483 0.0281 -1.0000 -1.0000 1337603 1581434045.80 151.5240 59.9999 32.0000 1.9744 1.9752 416.7402 416.9264 0.0280 -1.0000 -1.0000 1337666 1581434045.90 151.5240 59.9999 32.0000 1.9745 1.9753 416.6321 416.8188 0.0281 -1.0000 -1.0000 1337744 1581434046.00 151.5309 59.9999 32.0000 1.9745 1.9753 416.6209 416.8064 0.0279 -1.0000 -1.0000 1337807 1581434046.10 151.5309 59.9999 32.0000 1.9747 1.9754 416.5830 416.7693 0.0281 -1.0000 -1.0000 1337869 1581434046.20 151.5309 59.9999 32.0000 1.9746 1.9753 416.4888 416.6723 0.0278 -1.0000 -1.0000 1337947 1581434046.30 151.5309 59.9999 32.0000 1.9734 1.9741 416.6466 416.8335 0.0281 -1.0000 -1.0000 1338009 1581434046.40 151.5309 59.9999 32.0000 1.9741 1.9748 416.6893 416.8754 0.0280 -1.0000 -1.0000 1338150 1581434046.50 151.5225 59.9999 32.0000 1.9740 1.9747 416.7777 416.9644 0.0281 -1.0000 -1.0000 1338213 1581434046.60 151.5207 59.9999 32.0000 1.9748 1.9756 416.6310 416.8170 0.0280 -1.0000 -1.0000 1338291 1581434046.70 151.5207 59.9999 32.0000 1.9745 1.9752 416.6234 416.8093 0.0280 -1.0000 -1.0000 1338353 1581434046.80 151.5207 59.9999 32.0000 1.9740 1.9748 416.6617 416.8486 0.0281 -1.0000 -1.0000 1338416 1581434046.90 151.5207 59.9999 32.0000 1.9742 1.9749 416.7314 416.9171 0.0279 -1.0000 -1.0000 1338650 1581434047.00 151.5207 59.9999 32.0000 1.9745 1.9752 416.6496 416.8345 0.0278 -1.0000 -1.0000 1338712 1581434047.10 151.3760 59.9999 32.0000 1.9748 1.9755 416.5617 416.7489 0.0281 -1.0000 -1.0000 1338775 1581434047.20 151.3760 59.9999 32.0000 1.9744 1.9751 416.4688 416.6543 0.0279 -1.0000 -1.0000 1338837 1581434047.30 151.3760 59.9999 32.0000 1.9745 1.9752 416.5069 416.6930 0.0281 -1.0000 -1.0000 1338916 1581434047.40 151.3760 59.9999 32.0000 1.9744 1.9752 416.6364 416.8229 0.0281 -1.0000 -1.0000 1338978 1581434047.50 151.3760 59.9999 32.0000 1.9738 1.9745 416.7081 416.8943 0.0280 -1.0000 -1.0000 1339150 1581434047.60 151.5286 59.9999 32.0000 1.9739 1.9747 416.7142 416.9005 0.0280 -1.0000 -1.0000 1339212 1581434047.70 151.5286 59.9999 32.0000 1.9742 1.9749 416.6349 416.8207 0.0280 -1.0000 -1.0000 1339291 1581434047.80 151.5286 59.9999 32.0000 1.9750 1.9757 416.4684 416.6540 0.0279 -1.0000 -1.0000 1339353 1581434047.90 151.5286 59.9999 32.0000 1.9744 1.9751 416.5279 416.7142 0.0281 -1.0000 -1.0000 1339431 1581434048.00 151.5286 59.9999 32.0000 1.9736 1.9744 416.6321 416.8181 0.0280 -1.0000 -1.0000 1339666 1581434048.10 151.5286 59.9999 32.0000 1.9746 1.9753 416.6907 416.8769 0.0281 -1.0000 -1.0000 1339744 1581434048.20 151.5559 59.9999 32.0000 1.9741 1.9748 416.6518 416.8373 0.0280 -1.0000 -1.0000 1339807 1581434048.30 151.5559 59.9999 32.0000 1.9740 1.9748 416.6246 416.8113 0.0281 -1.0000 -1.0000 1339869 1581434048.40 151.5559 59.9999 32.0000 1.9750 1.9758 416.5105 416.6963 0.0280 -1.0000 -1.0000 1339931 1581434048.50 151.5559 59.9999 32.0000 1.9753 1.9760 416.5294 416.7161 0.0281 -1.0000 -1.0000 1340182 1581434048.60 151.5559 59.9999 32.0000 1.9739 1.9746 416.6190 416.8046 0.0279 -1.0000 -1.0000 1340244 1581434048.70 151.5147 59.9999 32.0000 1.9739 1.9746 416.7217 416.9074 0.0280 -1.0000 -1.0000 1340306 1581434048.80 151.4605 59.9999 32.0000 1.9738 1.9746 416.7213 416.9065 0.0279 -1.0000 -1.0000 1340384 1581434048.90 151.4605 59.9999 32.0000 1.9749 1.9756 416.5601 416.7455 0.0279 -1.0000 -1.0000 1340447 1581434049.00 151.4605 59.9999 32.0000 1.9743 1.9750 416.5610 416.7467 0.0280 -1.0000 -1.0000 1340869 1581434049.10 151.4605 59.9999 32.0000 1.9744 1.9752 416.5444 416.7304 0.0281 -1.0000 -1.0000 1340947 1581434049.20 151.4605 59.9999 32.0000 1.9737 1.9745 416.7300 416.9166 0.0280 -1.0000 -1.0000 1341009 1581434049.30 151.4458 59.9999 32.0000 1.9741 1.9748 416.7528 416.9384 0.0280 -1.0000 -1.0000 1341072 1581434049.40 151.4458 59.9999 32.0000 1.9751 1.9759 416.7476 416.9337 0.0280 -1.0000 -1.0000 1341134 1581434049.50 151.4458 59.9999 32.0000 1.9743 1.9751 416.5675 416.7537 0.0280 -1.0000 -1.0000 1341384 1581434049.60 151.4458 59.9999 32.0000 1.9750 1.9757 416.6637 416.8494 0.0279 -1.0000 -1.0000 1341447 1581434049.70 151.4458 59.9999 32.0000 1.9743 1.9751 416.7130 416.8976 0.0279 -1.0000 -1.0000 1341509 1581434049.80 151.4047 59.9998 32.0000 1.9742 1.9749 416.6731 416.8592 0.0280 -1.0000 -1.0000 1341572 1581434049.90 151.4047 59.9998 32.0000 1.9744 1.9751 416.7270 416.9123 0.0279 -1.0000 -1.0000 1341650 1581434050.00 151.4047 59.9998 32.0000 1.9749 1.9756 416.5294 416.7155 0.0281 -1.0000 -1.0000 1341884 1581434050.10 151.4047 59.9998 32.0000 1.9744 1.9751 416.5390 416.7256 0.0281 -1.0000 -1.0000 1341947 1581434050.20 151.4047 59.9998 32.0000 1.9735 1.9743 416.5369 416.7232 0.0280 -1.0000 -1.0000 1342025 1581434050.30 151.4047 59.9998 32.0000 1.9735 1.9743 416.6793 416.8642 0.0279 -1.0000 -1.0000 1342087 1581434050.40 151.4047 59.9998 32.0000 1.9733 1.9740 416.7200 416.9060 0.0280 -1.0000 -1.0000 1342150 1581434050.50 151.6139 59.9998 32.0000 1.9747 1.9754 416.6920 416.8785 0.0281 -1.0000 -1.0000 1342634 1581434050.60 151.6139 59.9998 32.0000 1.9754 1.9762 416.5169 416.7033 0.0281 -1.0000 -1.0000 1342697 1581434050.70 151.6139 59.9998 32.0000 1.9751 1.9758 416.4754 416.6616 0.0281 -1.0000 -1.0000 1342759 1581434050.80 151.6139 59.9998 32.0000 1.9752 1.9760 416.4439 416.6296 0.0280 -1.0000 -1.0000 1342837 1581434050.90 151.6139 59.9998 32.0000 1.9753 1.9760 416.6883 416.8743 0.0280 -1.0000 -1.0000 1342900 1581434051.00 151.5102 59.9998 32.0000 1.9743 1.9750 416.7201 416.9055 0.0279 -1.0000 -1.0000 1342962 1581434051.10 151.5066 59.9998 32.0000 1.9749 1.9757 416.5779 416.7628 0.0279 -1.0000 -1.0000 1343103 1581434051.20 151.5066 59.9998 32.0000 1.9757 1.9764 416.4919 416.6778 0.0280 -1.0000 -1.0000 1343166 1581434051.30 151.5066 59.9998 32.0000 1.9752 1.9760 416.4752 416.6609 0.0279 -1.0000 -1.0000 1343228 1581434051.40 151.5066 59.9998 32.0000 1.9748 1.9755 416.6100 416.7957 0.0280 -1.0000 -1.0000 1343306 1581434051.50 151.5066 59.9998 32.0000 1.9740 1.9747 416.6371 416.8230 0.0279 -1.0000 -1.0000 1343369 1581434051.60 151.4769 59.9998 32.0000 1.9739 1.9746 416.7316 416.9170 0.0280 -1.0000 -1.0000 1343431 1581434051.70 151.4769 59.9998 32.0000 1.9739 1.9746 416.7054 416.8902 0.0278 -1.0000 -1.0000 1343509 1581434051.80 151.4769 59.9998 32.0000 1.9746 1.9753 416.6045 416.7900 0.0280 -1.0000 -1.0000 1343572 1581434051.90 151.4769 59.9998 32.0000 1.9756 1.9763 416.5129 416.6992 0.0281 -1.0000 -1.0000 1343634 1581434052.00 151.4769 59.9998 32.0000 1.9754 1.9761 416.5426 416.7283 0.0280 -1.0000 -1.0000 1343697 1581434052.10 151.4345 59.9998 32.0000 1.9748 1.9755 416.5680 416.7543 0.0281 -1.0000 -1.0000 1343869 1581434052.20 151.4264 59.9998 32.0000 1.9743 1.9750 416.6466 416.8330 0.0280 -1.0000 -1.0000 1343947 1581434052.30 151.4264 59.9998 32.0000 1.9746 1.9753 416.7319 416.9179 0.0280 -1.0000 -1.0000 1344009 1581434052.40 151.4264 59.9998 32.0000 1.9737 1.9744 416.5230 416.7085 0.0280 -1.0000 -1.0000 1344072 1581434052.50 151.4264 59.9998 32.0000 1.9747 1.9754 416.5338 416.7194 0.0279 -1.0000 -1.0000 1344166 1581434052.60 151.4667 59.9998 32.0000 1.9750 1.9757 416.6293 416.8142 0.0278 -1.0000 -1.0000 1344228 1581434052.70 151.6208 59.9998 32.0000 1.9745 1.9752 416.7184 416.9035 0.0279 -1.0000 -1.0000 1344291 1581434052.80 151.6208 59.9998 32.0000 1.9743 1.9751 416.7280 416.9129 0.0278 -1.0000 -1.0000 1344353 1581434052.90 151.6208 59.9998 32.0000 1.9744 1.9752 416.6584 416.8434 0.0279 -1.0000 -1.0000 1344416 1581434053.00 151.6208 59.9998 32.0000 1.9756 1.9763 416.5766 416.7623 0.0279 -1.0000 -1.0000 1344494 1581434053.10 151.6208 59.9998 32.0000 1.9748 1.9755 416.4995 416.6837 0.0278 -1.0000 -1.0000 1344728 1581434053.20 151.6183 59.9998 32.0000 1.9740 1.9747 416.6143 416.8000 0.0280 -1.0000 -1.0000 1344791 1581434053.30 151.6118 59.9998 32.0000 1.9743 1.9750 416.6594 416.8447 0.0279 -1.0000 -1.0000 1344853 1581434053.40 151.6118 59.9998 32.0000 1.9745 1.9752 416.5173 416.7028 0.0280 -1.0000 -1.0000 1344916 1581434053.50 151.6118 59.9998 32.0000 1.9751 1.9758 416.5109 416.6968 0.0280 -1.0000 -1.0000 1344978 1581434053.60 151.6118 59.9998 32.0000 1.9753 1.9760 416.6012 416.7866 0.0279 -1.0000 -1.0000 1345900 1581434053.70 151.6118 59.9998 32.0000 1.9742 1.9749 416.6643 416.8493 0.0278 -1.0000 -1.0000 1345962 1581434053.80 151.5064 59.9998 32.0000 1.9741 1.9748 416.7988 416.9849 0.0281 -1.0000 -1.0000 1346025 1581434053.90 151.5064 59.9998 32.0000 1.9737 1.9744 416.7233 416.9094 0.0280 -1.0000 -1.0000 1346103 1581434054.00 151.5064 59.9998 32.0000 1.9748 1.9756 416.6808 416.8654 0.0278 -1.0000 -1.0000 1346166 1581434054.10 151.5064 59.9998 32.0000 1.9747 1.9754 416.5951 416.7803 0.0279 -1.0000 -1.0000 1346228 1581434054.20 151.5064 59.9998 32.0000 1.9752 1.9759 416.5499 416.7353 0.0279 -1.0000 -1.0000 1346306 1581434054.30 151.5064 59.9998 32.0000 1.9748 1.9756 416.6426 416.8275 0.0278 -1.0000 -1.0000 1346369 1581434054.40 151.5824 59.9998 32.0000 1.9743 1.9750 416.6966 416.8816 0.0278 -1.0000 -1.0000 1346431 1581434054.50 151.5824 59.9998 32.0000 1.9748 1.9755 416.6147 416.7999 0.0280 -1.0000 -1.0000 1346494 1581434054.60 151.5824 59.9998 32.0000 1.9753 1.9760 416.5436 416.7277 0.0277 -1.0000 -1.0000 1346556 1581434054.70 151.5824 59.9998 32.0000 1.9748 1.9755 416.5995 416.7846 0.0279 -1.0000 -1.0000 1346619 1581434054.80 151.5824 59.9998 32.0000 1.9748 1.9756 416.6978 416.8828 0.0278 -1.0000 -1.0000 1346697 1581434054.90 151.4897 59.9998 32.0000 1.9738 1.9745 416.7886 416.9739 0.0279 -1.0000 -1.0000 1346759 1581434055.00 151.4897 59.9998 32.0000 1.9734 1.9741 416.7876 416.9728 0.0279 -1.0000 -1.0000 1346822 1581434055.10 151.4897 59.9998 32.0000 1.9743 1.9750 416.6781 416.8630 0.0278 -1.0000 -1.0000 1347103 1581434055.20 151.4897 59.9998 32.0000 1.9746 1.9753 416.4926 416.6775 0.0279 -1.0000 -1.0000 1347166 1581434055.30 151.4897 59.9998 32.0000 1.9750 1.9758 416.5372 416.7227 0.0279 -1.0000 -1.0000 1347228 1581434055.40 151.4810 59.9998 32.0000 1.9748 1.9755 416.6720 416.8580 0.0280 -1.0000 -1.0000 1347306 1581434055.50 151.4352 59.9998 32.0000 1.9739 1.9747 416.8698 417.0559 0.0279 -1.0000 -1.0000 1347369 1581434055.60 151.4352 59.9998 32.0000 1.9751 1.9758 416.5973 416.7818 0.0279 -1.0000 -1.0000 1347431 1581434055.70 151.4352 59.9998 32.0000 1.9750 1.9757 416.4903 416.6760 0.0280 -1.0000 -1.0000 1347619 1581434055.80 151.4352 59.9998 32.0000 1.9749 1.9756 416.5040 416.6895 0.0280 -1.0000 -1.0000 1347681 1581434055.90 151.4352 59.9998 32.0000 1.9749 1.9756 416.5849 416.7709 0.0281 -1.0000 -1.0000 1347759 1581434056.00 151.5327 59.9998 32.0000 1.9743 1.9750 416.7911 416.9776 0.0280 -1.0000 -1.0000 1347822 1581434056.10 151.5327 59.9998 32.0000 1.9747 1.9754 416.7625 416.9491 0.0281 -1.0000 -1.0000 1347884 1581434056.20 151.5327 59.9998 32.0000 1.9747 1.9754 416.6904 416.8768 0.0280 -1.0000 -1.0000 1348291 1581434056.30 151.5327 59.9998 32.0000 1.9753 1.9760 416.6177 416.8042 0.0281 -1.0000 -1.0000 1348353 1581434056.40 151.5327 59.9998 32.0000 1.9755 1.9762 416.4630 416.6475 0.0278 -1.0000 -1.0000 1348416 1581434056.50 151.5327 59.9998 32.0000 1.9754 1.9761 416.5243 416.7091 0.0278 -1.0000 -1.0000 1348478 1581434056.60 151.5692 59.9998 32.0000 1.9749 1.9756 416.6847 416.8695 0.0278 -1.0000 -1.0000 1348541 1581434056.70 151.6474 59.9998 32.0000 1.9751 1.9758 416.6961 416.8819 0.0280 -1.0000 -1.0000 1348603 1581434056.80 151.6474 59.9998 32.0000 1.9759 1.9766 416.6071 416.7929 0.0280 -1.0000 -1.0000 1348681 1581434056.90 151.6474 59.9998 32.0000 1.9757 1.9764 416.5136 416.6996 0.0280 -1.0000 -1.0000 1348744 1581434057.00 151.6474 59.9998 32.0000 1.9756 1.9763 416.5253 416.7101 0.0278 -1.0000 -1.0000 1348806 1581434057.10 151.6474 59.9998 32.0000 1.9743 1.9751 416.6897 416.8741 0.0279 -1.0000 -1.0000 1348884 1581434057.20 151.5373 59.9998 32.0000 1.9737 1.9744 416.7733 416.9584 0.0278 -1.0000 -1.0000 1349494 1581434057.30 151.5373 59.9998 32.0000 1.9740 1.9747 416.7297 416.9157 0.0280 -1.0000 -1.0000 1349572 1581434057.40 151.5373 59.9998 32.0000 1.9741 1.9748 416.6332 416.8186 0.0279 -1.0000 -1.0000 1349650 1581434057.50 151.5373 59.9998 32.0000 1.9747 1.9755 416.5201 416.7056 0.0280 -1.0000 -1.0000 1349712 1581434057.60 151.5373 59.9998 32.0000 1.9747 1.9755 416.4863 416.6714 0.0279 -1.0000 -1.0000 1349775 1581434057.70 151.5373 59.9998 32.0000 1.9747 1.9755 416.4687 416.6534 0.0278 -1.0000 -1.0000 1349837 1581434057.80 151.5825 59.9998 32.0000 1.9744 1.9751 416.6550 416.8402 0.0279 -1.0000 -1.0000 1349900 1581434057.90 151.5825 59.9998 32.0000 1.9740 1.9748 416.6614 416.8472 0.0280 -1.0000 -1.0000 1349978 1581434058.00 151.5825 59.9998 32.0000 1.9741 1.9748 416.5879 416.7740 0.0280 -1.0000 -1.0000 1350041 1581434058.10 151.5825 59.9998 32.0000 1.9758 1.9765 416.4578 416.6423 0.0278 -1.0000 -1.0000 1350103 1581434058.20 151.5825 59.9998 32.0000 1.9748 1.9755 416.5524 416.7378 0.0279 -1.0000 -1.0000 1350181 1581434058.30 151.5825 59.9998 32.0000 1.9743 1.9750 416.6843 416.8697 0.0279 -1.0000 -1.0000 1350244 1581434058.40 151.4539 59.9998 32.0000 1.9733 1.9741 416.7026 416.8884 0.0280 -1.0000 -1.0000 1350306 1581434058.50 151.4539 59.9998 32.0000 1.9737 1.9744 416.7187 416.9044 0.0279 -1.0000 -1.0000 1350384 1581434058.60 151.4539 59.9998 32.0000 1.9741 1.9749 416.6404 416.8252 0.0278 -1.0000 -1.0000 1350447 1581434058.70 151.4582 59.9998 32.0000 1.9743 1.9750 416.5526 416.7383 0.0280 -1.0000 -1.0000 1350650 1581434058.80 151.4626 59.9998 32.0000 1.9753 1.9760 416.5248 416.7102 0.0279 -1.0000 -1.0000 1350712 1581434058.90 151.4626 59.9998 32.0000 1.9751 1.9759 416.6365 416.8217 0.0279 -1.0000 -1.0000 1350775 1581434059.00 151.4626 59.9998 32.0000 1.9742 1.9749 416.7452 416.9303 0.0279 -1.0000 -1.0000 1350837 1581434059.10 151.4626 59.9998 32.0000 1.9737 1.9744 416.7273 416.9122 0.0279 -1.0000 -1.0000 1350916 1581434059.20 151.4626 59.9998 32.0000 1.9748 1.9755 416.6275 416.8125 0.0278 -1.0000 -1.0000 1350978 1581434059.30 151.4626 59.9998 32.0000 1.9744 1.9752 416.4494 416.6354 0.0280 -1.0000 -1.0000 1351041 1581434059.40 151.4626 59.9998 32.0000 1.9747 1.9754 416.4996 416.6848 0.0279 -1.0000 -1.0000 1351119 1581434059.50 151.4731 59.9998 32.0000 1.9749 1.9757 416.6070 416.7922 0.0279 -1.0000 -1.0000 1351181 1581434059.60 151.6008 60.0005 32.0000 1.9751 1.9758 416.7037 416.8886 0.0279 -1.0000 -1.0000 1351244 1581434059.70 151.6008 60.0005 32.0000 1.9746 1.9753 416.7548 416.9403 0.0279 -1.0000 -1.0000 1351384 1581434059.80 151.6008 60.0005 32.0000 1.9742 1.9750 416.6861 416.8720 0.0280 -1.0000 -1.0000 1351447 1581434059.90 151.6008 60.0005 32.0000 1.9753 1.9761 416.4392 416.6234 0.0278 -1.0000 -1.0000 1351525 1581434060.00 151.6008 60.0005 32.0000 1.9746 1.9754 416.5806 416.7666 0.0280 -1.0000 -1.0000 1351587 1581434060.10 151.6008 60.0005 32.0000 1.9733 1.9740 416.6753 416.8616 0.0281 -1.0000 -1.0000 1351650 1581434060.20 151.6008 60.0005 32.0000 1.9730 1.9737 416.7362 416.9214 0.0279 -1.0000 -1.0000 1351712 1581434060.30 151.5806 60.0005 32.0000 1.9738 1.9745 416.6512 416.8364 0.0279 -1.0000 -1.0000 1352119 1581434060.40 151.5775 60.0005 32.0000 1.9749 1.9757 416.6072 416.7935 0.0281 -1.0000 -1.0000 1352181 1581434060.50 151.5775 60.0005 32.0000 1.9752 1.9760 416.4641 416.6493 0.0279 -1.0000 -1.0000 1352259 1581434060.60 151.5775 60.0005 32.0000 1.9749 1.9756 416.4814 416.6669 0.0280 -1.0000 -1.0000 1352322 1581434060.70 151.5775 60.0005 32.0000 1.9754 1.9761 416.5094 416.6935 0.0278 -1.0000 -1.0000 1352384 1581434060.80 151.5775 60.0005 32.0000 1.9738 1.9745 416.6712 416.8558 0.0278 -1.0000 -1.0000 1352619 1581434060.90 151.5821 60.0005 32.0000 1.9738 1.9745 416.7017 416.8862 0.0278 -1.0000 -1.0000 1352681 1581434061.00 151.5826 60.0005 32.0000 1.9743 1.9751 416.7447 416.9308 0.0281 -1.0000 -1.0000 1352744 1581434061.10 151.5826 60.0005 32.0000 1.9743 1.9750 416.5966 416.7828 0.0280 -1.0000 -1.0000 1352822 1581434061.20 151.5826 60.0005 32.0000 1.9750 1.9757 416.5804 416.7658 0.0279 -1.0000 -1.0000 1352884 1581434061.30 151.5826 60.0005 32.0000 1.9748 1.9755 416.5402 416.7266 0.0280 -1.0000 -1.0000 1353103 1581434061.40 151.5751 60.0005 32.0000 1.9742 1.9749 416.5332 416.7184 0.0279 -1.0000 -1.0000 1353181 1581434061.50 151.4648 60.0005 32.0000 1.9739 1.9746 416.6781 416.8638 0.0280 -1.0000 -1.0000 1353244 1581434061.60 151.4648 60.0005 32.0000 1.9744 1.9752 416.7816 416.9675 0.0279 -1.0000 -1.0000 1353306 1581434061.70 151.4648 60.0005 32.0000 1.9746 1.9753 416.6352 416.8205 0.0279 -1.0000 -1.0000 1353369 1581434061.80 151.4648 60.0005 32.0000 1.9748 1.9755 416.5043 416.6898 0.0280 -1.0000 -1.0000 1353431 1581434061.90 151.4648 60.0005 32.0000 1.9750 1.9758 416.4935 416.6801 0.0281 -1.0000 -1.0000 1353509 1581434062.00 151.4685 60.0005 32.0000 1.9754 1.9762 416.5963 416.7818 0.0279 -1.0000 -1.0000 1353572 1581434062.10 151.4685 60.0005 32.0000 1.9746 1.9753 416.5814 416.7679 0.0281 -1.0000 -1.0000 1353634 1581434062.20 151.4685 60.0005 32.0000 1.9747 1.9754 416.6567 416.8423 0.0279 -1.0000 -1.0000 1353712 1581434062.30 151.4685 60.0005 32.0000 1.9747 1.9754 416.5743 416.7595 0.0279 -1.0000 -1.0000 1353931 1581434062.40 151.4685 60.0005 32.0000 1.9750 1.9757 416.5427 416.7285 0.0280 -1.0000 -1.0000 1353994 1581434062.50 151.4685 60.0005 32.0000 1.9751 1.9758 416.4641 416.6496 0.0279 -1.0000 -1.0000 1354072 1581434062.60 151.4917 60.0005 32.0000 1.9754 1.9761 416.6032 416.7886 0.0280 -1.0000 -1.0000 1354134 1581434062.70 151.4962 60.0005 32.0000 1.9739 1.9746 416.7871 416.9735 0.0281 -1.0000 -1.0000 1354197 1581434062.80 151.4962 60.0005 32.0000 1.9734 1.9742 416.7563 416.9416 0.0279 -1.0000 -1.0000 1354259 1581434062.90 151.4962 60.0005 32.0000 1.9743 1.9750 416.6668 416.8522 0.0279 -1.0000 -1.0000 1355431 1581434063.00 151.4962 60.0005 32.0000 1.9753 1.9760 416.5565 416.7420 0.0279 -1.0000 -1.0000 1355494 1581434063.10 151.4962 60.0005 32.0000 1.9755 1.9763 416.5301 416.7158 0.0280 -1.0000 -1.0000 1355572 1581434063.20 151.4549 60.0005 32.0000 1.9753 1.9760 416.4497 416.6341 0.0278 -1.0000 -1.0000 1355681 1581434063.30 151.4549 60.0005 32.0000 1.9752 1.9759 416.6569 416.8420 0.0279 -1.0000 -1.0000 1355744 1581434063.40 151.4549 60.0005 32.0000 1.9740 1.9747 416.7706 416.9567 0.0280 -1.0000 -1.0000 1355807 1581434063.50 151.4549 60.0005 32.0000 1.9745 1.9752 416.6470 416.8322 0.0279 -1.0000 -1.0000 1355869 1581434063.60 151.4549 60.0005 32.0000 1.9748 1.9755 416.5450 416.7302 0.0279 -1.0000 -1.0000 1355931 1581434063.70 151.4240 60.0005 32.0000 1.9754 1.9761 416.5183 416.7028 0.0278 -1.0000 -1.0000 1356009 1581434063.80 151.4237 60.0005 32.0000 1.9751 1.9758 416.5119 416.6973 0.0280 -1.0000 -1.0000 1356072 1581434063.90 151.4237 60.0005 32.0000 1.9745 1.9752 416.5973 416.7828 0.0280 -1.0000 -1.0000 1356150 1581434064.00 151.4237 60.0005 32.0000 1.9735 1.9742 416.6714 416.8570 0.0279 -1.0000 -1.0000 1356212 1581434064.10 151.4237 60.0005 32.0000 1.9745 1.9752 416.7281 416.9135 0.0279 -1.0000 -1.0000 1356275 1581434064.20 151.4719 60.0005 32.0000 1.9741 1.9748 416.6040 416.7884 0.0279 -1.0000 -1.0000 1356337 1581434064.30 151.5452 60.0005 32.0000 1.9746 1.9754 416.4830 416.6687 0.0279 -1.0000 -1.0000 1356400 1581434064.40 151.5452 60.0005 32.0000 1.9748 1.9755 416.4807 416.6649 0.0278 -1.0000 -1.0000 1356697 1581434064.50 151.5452 60.0005 32.0000 1.9746 1.9753 416.7101 416.8958 0.0280 -1.0000 -1.0000 1356775 1581434064.60 151.4984 60.0008 32.0000 1.9742 1.9750 416.6597 416.8459 0.0281 -1.0000 -1.0000 1356837 1581434064.70 151.4624 60.0011 32.0000 1.9739 1.9747 416.6400 416.8260 0.0280 -1.0000 -1.0000 1356900 1581434064.80 151.4624 60.0011 32.0000 1.9750 1.9758 416.5800 416.7663 0.0280 -1.0000 -1.0000 1356962 1581434064.90 151.4624 60.0011 32.0000 1.9752 1.9760 416.4539 416.6387 0.0278 -1.0000 -1.0000 1357025 1581434065.00 151.4624 60.0011 32.0000 1.9754 1.9761 416.4135 416.5981 0.0279 -1.0000 -1.0000 1357087 1581434065.10 151.4624 60.0011 32.0000 1.9747 1.9754 416.5185 416.7043 0.0280 -1.0000 -1.0000 1357166 1581434065.20 151.4624 60.0011 32.0000 1.9741 1.9748 416.7159 416.9025 0.0281 -1.0000 -1.0000 1357228 1581434065.30 151.4745 60.0011 32.0000 1.9735 1.9743 416.7612 416.9461 0.0279 -1.0000 -1.0000 1357291 1581434065.40 151.4863 60.0011 32.0000 1.9744 1.9751 416.7214 416.9073 0.0280 -1.0000 -1.0000 1357369 1581434065.50 151.4863 60.0011 32.0000 1.9743 1.9750 416.5260 416.7111 0.0279 -1.0000 -1.0000 1357431 1581434065.60 151.4863 60.0011 32.0000 1.9740 1.9747 416.5667 416.7522 0.0279 -1.0000 -1.0000 1357494 1581434065.70 151.4863 60.0011 32.0000 1.9742 1.9749 416.6937 416.8791 0.0279 -1.0000 -1.0000 1357572 1581434065.80 151.4863 60.0011 32.0000 1.9739 1.9746 416.7200 416.9063 0.0281 -1.0000 -1.0000 1357634 1581434065.90 151.4989 60.0011 32.0000 1.9739 1.9746 416.6346 416.8215 0.0280 -1.0000 -1.0000 1357712 1581434066.00 151.5137 60.0011 32.0000 1.9745 1.9752 416.6619 416.8465 0.0278 -1.0000 -1.0000 1357947 1581434066.10 151.5137 60.0011 32.0000 1.9743 1.9750 416.5800 416.7646 0.0279 -1.0000 -1.0000 1358009 1581434066.20 151.5137 60.0011 32.0000 1.9745 1.9752 416.5536 416.7395 0.0280 -1.0000 -1.0000 1358072 1581434066.30 151.5137 60.0011 32.0000 1.9746 1.9753 416.6142 416.8002 0.0281 -1.0000 -1.0000 1358134 1581434066.40 151.5137 60.0011 32.0000 1.9740 1.9748 416.6463 416.8330 0.0281 -1.0000 -1.0000 1358197 1581434066.50 151.5137 60.0011 32.0000 1.9740 1.9747 416.7833 416.9693 0.0280 -1.0000 -1.0000 1358275 1581434066.60 151.4086 60.0011 32.0000 1.9741 1.9748 416.7584 416.9441 0.0280 -1.0000 -1.0000 1358337 1581434066.70 151.4086 60.0011 32.0000 1.9746 1.9754 416.5698 416.7563 0.0281 -1.0000 -1.0000 1358400 1581434066.80 151.4086 60.0011 32.0000 1.9743 1.9750 416.6249 416.8104 0.0280 -1.0000 -1.0000 1358478 1581434066.90 151.4086 60.0011 32.0000 1.9735 1.9742 416.6365 416.8224 0.0280 -1.0000 -1.0000 1358541 1581434067.00 151.4086 60.0011 32.0000 1.9741 1.9748 416.7472 416.9326 0.0280 -1.0000 -1.0000 1358884 1581434067.10 151.4102 60.0011 32.0000 1.9742 1.9750 416.5875 416.7747 0.0281 -1.0000 -1.0000 1358962 1581434067.20 151.4137 60.0011 32.0000 1.9749 1.9756 416.5163 416.7022 0.0280 -1.0000 -1.0000 1359025 1581434067.30 151.4137 60.0011 32.0000 1.9744 1.9752 416.5235 416.7087 0.0279 -1.0000 -1.0000 1359087 1581434067.40 151.4137 60.0011 32.0000 1.9742 1.9750 416.5299 416.7158 0.0280 -1.0000 -1.0000 1359166 1581434067.50 151.4137 60.0011 32.0000 1.9737 1.9745 416.6932 416.8798 0.0282 -1.0000 -1.0000 1359400 1581434067.60 151.4137 60.0011 32.0000 1.9731 1.9738 416.6751 416.8601 0.0279 -1.0000 -1.0000 1359462 1581434067.70 151.5617 60.0011 32.0000 1.9743 1.9751 416.8338 417.0193 0.0280 -1.0000 -1.0000 1359525 1581434067.80 151.5747 60.0011 32.0000 1.9746 1.9753 416.6506 416.8366 0.0280 -1.0000 -1.0000 1359587 1581434067.90 151.5747 60.0011 32.0000 1.9753 1.9760 416.5297 416.7157 0.0280 -1.0000 -1.0000 1359666 1581434068.00 151.5747 60.0011 32.0000 1.9748 1.9755 416.5755 416.7618 0.0280 -1.0000 -1.0000 1359900 1581434068.10 151.5747 60.0011 32.0000 1.9736 1.9744 416.7121 416.8977 0.0279 -1.0000 -1.0000 1359962 1581434068.20 151.5747 60.0011 32.0000 1.9741 1.9749 416.7310 416.9174 0.0281 -1.0000 -1.0000 1400041 1581434068.30 151.5261 60.0011 32.0000 1.9738 1.9746 416.5853 416.7706 0.0279 -1.0000 -1.0000 1400103 1581434068.40 151.5261 60.0011 32.0000 1.9747 1.9754 416.5076 416.6928 0.0279 -1.0000 -1.0000 1400166 1581434068.50 151.5261 60.0011 32.0000 1.9752 1.9760 416.5834 416.7685 0.0279 -1.0000 -1.0000 1400400 1581434068.60 151.5261 60.0011 32.0000 1.9736 1.9743 416.7621 416.9478 0.0279 -1.0000 -1.0000 1400462 1581434068.70 151.5261 60.0011 32.0000 1.9735 1.9743 416.7489 416.9343 0.0279 -1.0000 -1.0000 1400525 1581434068.80 151.4480 60.0011 32.0000 1.9733 1.9740 416.7912 416.9765 0.0279 -1.0000 -1.0000 1400587 1581434068.90 151.4321 60.0011 32.0000 1.9734 1.9741 416.6088 416.7939 0.0278 -1.0000 -1.0000 1400666 1581434069.00 151.4321 60.0011 32.0000 1.9745 1.9753 416.5271 416.7128 0.0280 -1.0000 -1.0000 1400900 1581434069.10 151.4321 60.0011 32.0000 1.9741 1.9749 416.7166 416.9020 0.0279 -1.0000 -1.0000 1400978 1581434069.20 151.4321 60.0011 32.0000 1.9726 1.9733 416.6835 416.8685 0.0279 -1.0000 -1.0000 1401041 1581434069.30 151.4321 60.0011 32.0000 1.9741 1.9749 416.6884 416.8732 0.0278 -1.0000 -1.0000 1401103 1581434069.40 151.4688 60.0011 32.0000 1.9750 1.9757 416.4884 416.6734 0.0279 -1.0000 -1.0000 1401181 1581434069.50 151.4872 60.0011 32.0000 1.9751 1.9758 416.5777 416.7638 0.0280 -1.0000 -1.0000 1401462 1581434069.60 151.4872 60.0011 32.0000 1.9740 1.9747 416.5510 416.7377 0.0282 -1.0000 -1.0000 1401525 1581434069.70 151.4872 60.0011 32.0000 1.9740 1.9747 416.7025 416.8881 0.0280 -1.0000 -1.0000 1401603 1581434069.80 151.4872 60.0011 32.0000 1.9735 1.9743 416.6932 416.8791 0.0279 -1.0000 -1.0000 1401666 1581434069.90 151.4872 60.0011 32.0000 1.9743 1.9750 416.6773 416.8621 0.0278 -1.0000 -1.0000 1401744 1581434070.00 151.4286 60.0022 32.0000 1.9739 1.9746 416.6115 416.7974 0.0280 -1.0000 -1.0000 1401806 1581434070.10 151.4286 60.0022 32.0000 1.9749 1.9756 416.5299 416.7157 0.0280 -1.0000 -1.0000 1402119 1581434070.20 151.4286 60.0022 32.0000 1.9741 1.9748 416.6503 416.8366 0.0280 -1.0000 -1.0000 1402197 1581434070.30 151.4286 60.0022 32.0000 1.9737 1.9744 416.7304 416.9159 0.0279 -1.0000 -1.0000 1402259 1581434070.40 151.4286 60.0022 32.0000 1.9748 1.9755 416.7344 416.9198 0.0280 -1.0000 -1.0000 1402322 1581434070.50 151.5757 60.0022 32.0000 1.9749 1.9757 416.5795 416.7657 0.0280 -1.0000 -1.0000 1402400 1581434070.60 151.5867 60.0022 32.0000 1.9756 1.9763 416.4913 416.6756 0.0278 -1.0000 -1.0000 1402619 1581434070.70 151.5867 60.0022 32.0000 1.9753 1.9761 416.5053 416.6909 0.0281 -1.0000 -1.0000 1402681 1581434070.80 151.5867 60.0022 32.0000 1.9743 1.9750 416.6374 416.8236 0.0280 -1.0000 -1.0000 1402759 1581434070.90 151.5867 60.0022 32.0000 1.9744 1.9751 416.5658 416.7509 0.0279 -1.0000 -1.0000 1402822 1581434071.00 151.5578 60.0022 32.0000 1.9745 1.9752 416.5953 416.7808 0.0279 -1.0000 -1.0000 1402884 1581434071.10 151.3876 60.0022 32.0000 1.9749 1.9756 416.4314 416.6164 0.0279 -1.0000 -1.0000 1403619 1581434071.20 151.3876 60.0022 32.0000 1.9745 1.9752 416.5545 416.7405 0.0281 -1.0000 -1.0000 1403697 1581434071.30 151.3876 60.0022 32.0000 1.9747 1.9755 416.6366 416.8231 0.0281 -1.0000 -1.0000 1403759 1581434071.40 151.3876 60.0022 32.0000 1.9742 1.9749 416.7004 416.8866 0.0280 -1.0000 -1.0000 1403837 1581434071.50 151.3876 60.0022 32.0000 1.9746 1.9753 416.5898 416.7749 0.0279 -1.0000 -1.0000 1403900 1581434071.60 151.4829 60.0022 32.0000 1.9745 1.9753 416.4902 416.6764 0.0281 -1.0000 -1.0000 1403962 1581434071.70 151.4829 60.0022 32.0000 1.9744 1.9752 416.4375 416.6232 0.0280 -1.0000 -1.0000 1404025 1581434071.80 151.4829 60.0022 32.0000 1.9744 1.9752 416.4862 416.6710 0.0279 -1.0000 -1.0000 1404087 1581434071.90 151.4829 60.0022 32.0000 1.9734 1.9741 416.6809 416.8665 0.0280 -1.0000 -1.0000 1404166 1581434072.00 151.4829 60.0022 32.0000 1.9741 1.9748 416.7200 416.9056 0.0279 -1.0000 -1.0000 1404228 1581434072.10 151.4857 60.0022 32.0000 1.9745 1.9752 416.6942 416.8799 0.0279 -1.0000 -1.0000 1404291 1581434072.20 151.5004 60.0022 32.0000 1.9752 1.9759 416.5900 416.7751 0.0279 -1.0000 -1.0000 1404369 1581434072.30 151.5004 60.0022 32.0000 1.9751 1.9759 416.5605 416.7461 0.0280 -1.0000 -1.0000 1404431 1581434072.40 151.5004 60.0022 32.0000 1.9742 1.9749 416.7202 416.9063 0.0280 -1.0000 -1.0000 1404494 1581434072.50 151.5004 60.0022 32.0000 1.9743 1.9750 416.7629 416.9481 0.0279 -1.0000 -1.0000 1404556 1581434072.60 151.5004 60.0022 32.0000 1.9746 1.9753 416.6669 416.8531 0.0281 -1.0000 -1.0000 1404619 1581434072.70 151.4912 60.0022 32.0000 1.9747 1.9754 416.5417 416.7272 0.0279 -1.0000 -1.0000 1404681 1581434072.80 151.4850 60.0022 32.0000 1.9750 1.9757 416.4876 416.6733 0.0279 -1.0000 -1.0000 1404759 1581434072.90 151.4850 60.0022 32.0000 1.9754 1.9761 416.6175 416.8027 0.0279 -1.0000 -1.0000 1404822 1581434073.00 151.4850 60.0022 32.0000 1.9746 1.9753 416.6611 416.8474 0.0281 -1.0000 -1.0000 1404884 1581434073.10 151.4850 60.0022 32.0000 1.9740 1.9747 416.7310 416.9174 0.0281 -1.0000 -1.0000 1405384 1581434073.20 151.4850 60.0022 32.0000 1.9742 1.9750 416.6878 416.8735 0.0279 -1.0000 -1.0000 1405447 1581434073.30 151.4850 60.0022 32.0000 1.9744 1.9751 416.5279 416.7140 0.0280 -1.0000 -1.0000 1405509 1581434073.40 151.4170 60.0022 32.0000 1.9747 1.9755 416.5455 416.7309 0.0280 -1.0000 -1.0000 1405603 1581434073.50 151.4170 60.0022 32.0000 1.9745 1.9752 416.7235 416.9097 0.0280 -1.0000 -1.0000 1405712 1581434073.60 151.4170 60.0022 32.0000 1.9743 1.9750 416.7121 416.8986 0.0280 -1.0000 -1.0000 1405775 1581434073.70 151.4170 60.0022 32.0000 1.9748 1.9755 416.7226 416.9077 0.0279 -1.0000 -1.0000 1405853 1581434073.80 151.4170 60.0022 32.0000 1.9753 1.9760 416.5594 416.7442 0.0278 -1.0000 -1.0000 1405900 1581434073.90 151.4234 60.0022 32.0000 1.9751 1.9758 416.4099 416.5956 0.0280 -1.0000 -1.0000 1405978 1581434074.00 151.4768 60.0022 32.0000 1.9744 1.9751 416.5821 416.7677 0.0280 -1.0000 -1.0000 1406041 1581434074.10 151.4768 60.0022 32.0000 1.9741 1.9749 416.6120 416.7973 0.0279 -1.0000 -1.0000 1406166 1581434074.20 151.4768 60.0022 32.0000 1.9739 1.9746 416.7285 416.9142 0.0280 -1.0000 -1.0000 1406244 1581434074.30 151.4768 60.0022 32.0000 1.9748 1.9755 416.6943 416.8796 0.0278 -1.0000 -1.0000 1406306 1581434074.40 151.4768 60.0022 32.0000 1.9754 1.9762 416.5456 416.7307 0.0279 -1.0000 -1.0000 1406369 1581434074.50 151.4829 60.0018 32.0000 1.9753 1.9761 416.4794 416.6652 0.0280 -1.0000 -1.0000 1406431 1581434074.60 151.4883 60.0015 32.0000 1.9749 1.9756 416.6848 416.8701 0.0279 -1.0000 -1.0000 1406619 1581434074.70 151.4883 60.0015 32.0000 1.9739 1.9746 416.6923 416.8782 0.0281 -1.0000 -1.0000 1406681 1581434074.80 151.4883 60.0015 32.0000 1.9739 1.9746 416.6848 416.8698 0.0279 -1.0000 -1.0000 1406759 1581434074.90 151.4410 60.0015 32.0000 1.9750 1.9757 416.5868 416.7720 0.0279 -1.0000 -1.0000 1406822 1581434075.00 151.4353 60.0015 32.0000 1.9747 1.9755 416.5271 416.7125 0.0280 -1.0000 -1.0000 1406884 1581434075.10 151.4258 60.0015 32.0000 1.9751 1.9759 416.4710 416.6564 0.0279 -1.0000 -1.0000 1406947 1581434075.20 151.4258 60.0015 32.0000 1.9741 1.9748 416.5041 416.6892 0.0279 -1.0000 -1.0000 1407009 1581434075.30 151.4258 60.0015 32.0000 1.9737 1.9744 416.6745 416.8593 0.0278 -1.0000 -1.0000 1407087 1581434075.40 151.4258 60.0015 32.0000 1.9734 1.9741 416.6806 416.8656 0.0279 -1.0000 -1.0000 1407150 1581434075.50 151.4258 60.0015 32.0000 1.9739 1.9747 416.6794 416.8658 0.0281 -1.0000 -1.0000 1407212 1581434075.60 151.4258 60.0015 32.0000 1.9746 1.9753 416.6841 416.8696 0.0280 -1.0000 -1.0000 1407275 1581434075.70 151.4676 60.0015 32.0000 1.9746 1.9753 416.4882 416.6737 0.0279 -1.0000 -1.0000 1407681 1581434075.80 151.5388 60.0015 32.0000 1.9748 1.9755 416.5580 416.7432 0.0280 -1.0000 -1.0000 1407744 1581434075.90 151.5388 60.0015 32.0000 1.9743 1.9750 416.7162 416.9014 0.0279 -1.0000 -1.0000 1407822 1581434076.00 151.5388 60.0015 32.0000 1.9742 1.9749 416.7464 416.9318 0.0279 -1.0000 -1.0000 1407884 1581434076.10 151.5388 60.0015 32.0000 1.9745 1.9753 416.6569 416.8429 0.0280 -1.0000 -1.0000 1407962 1581434076.20 151.5388 60.0015 32.0000 1.9756 1.9763 416.5671 416.7519 0.0278 -1.0000 -1.0000 1408166 1581434076.30 151.4076 60.0015 32.0000 1.9749 1.9756 416.5501 416.7345 0.0278 -1.0000 -1.0000 1408228 1581434076.40 151.4076 60.0015 32.0000 1.9752 1.9759 416.4278 416.6140 0.0281 -1.0000 -1.0000 1408291 1581434076.50 151.4076 60.0015 32.0000 1.9741 1.9748 416.5306 416.7164 0.0280 -1.0000 -1.0000 1408462 1581434076.60 151.4076 60.0015 32.0000 1.9745 1.9753 416.6103 416.7958 0.0279 -1.0000 -1.0000 1408525 1581434076.70 151.4076 60.0015 32.0000 1.9748 1.9755 416.6339 416.8190 0.0279 -1.0000 -1.0000 1408619 1581434076.80 151.4076 60.0015 32.0000 1.9747 1.9755 416.5431 416.7287 0.0279 -1.0000 -1.0000 1408697 1581434076.90 151.5213 60.0015 32.0000 1.9749 1.9757 416.5155 416.7009 0.0279 -1.0000 -1.0000 1408759 1581434077.00 151.5213 60.0015 32.0000 1.9744 1.9751 416.6350 416.8199 0.0279 -1.0000 -1.0000 1408822 1581434077.10 151.5213 60.0015 32.0000 1.9740 1.9747 416.8461 417.0319 0.0280 -1.0000 -1.0000 1408900 1581434077.20 151.5213 60.0015 32.0000 1.9743 1.9751 416.7332 416.9188 0.0279 -1.0000 -1.0000 1409181 1581434077.30 151.5213 60.0015 32.0000 1.9742 1.9750 416.4969 416.6819 0.0279 -1.0000 -1.0000 1409244 1581434077.40 151.5312 60.0015 32.0000 1.9754 1.9762 416.5163 416.7013 0.0279 -1.0000 -1.0000 1409306 1581434077.50 151.5442 60.0015 32.0000 1.9749 1.9756 416.6189 416.8034 0.0277 -1.0000 -1.0000 1409369 1581434077.60 151.5442 60.0015 32.0000 1.9739 1.9746 416.6321 416.8181 0.0280 -1.0000 -1.0000 1409431 1581434077.70 151.5442 60.0015 32.0000 1.9738 1.9745 416.6895 416.8751 0.0280 -1.0000 -1.0000 1409900 1581434077.80 151.5442 60.0015 32.0000 1.9742 1.9749 416.6385 416.8237 0.0279 -1.0000 -1.0000 1409962 1581434077.90 151.5442 60.0015 32.0000 1.9744 1.9751 416.5525 416.7372 0.0279 -1.0000 -1.0000 1410041 1581434078.00 151.6447 60.0015 32.0000 1.9747 1.9754 416.6794 416.8652 0.0280 -1.0000 -1.0000 1410103 1581434078.10 151.6447 60.0015 32.0000 1.9739 1.9747 416.7006 416.8865 0.0280 -1.0000 -1.0000 1410166 1581434078.20 151.6447 60.0015 32.0000 1.9739 1.9746 416.7653 416.9503 0.0279 -1.0000 -1.0000 1410400 1581434078.30 151.6447 60.0015 32.0000 1.9743 1.9751 416.5584 416.7443 0.0280 -1.0000 -1.0000 1410462 1581434078.40 151.6447 60.0015 32.0000 1.9752 1.9759 416.4746 416.6604 0.0280 -1.0000 -1.0000 1410525 1581434078.50 151.6196 60.0015 32.0000 1.9746 1.9754 416.4567 416.6425 0.0280 -1.0000 -1.0000 1410603 1581434078.60 151.4908 60.0015 32.0000 1.9738 1.9745 416.5117 416.6968 0.0280 -1.0000 -1.0000 1410666 1581434078.70 151.4908 60.0015 32.0000 1.9743 1.9750 416.6909 416.8775 0.0281 -1.0000 -1.0000 1410728 1581434078.80 151.4908 60.0015 32.0000 1.9746 1.9754 416.7291 416.9154 0.0280 -1.0000 -1.0000 1410931 1581434078.90 151.4908 60.0015 32.0000 1.9756 1.9764 416.6899 416.8766 0.0282 -1.0000 -1.0000 1410994 1581434079.00 151.4908 60.0015 32.0000 1.9758 1.9766 416.5909 416.7778 0.0280 -1.0000 -1.0000 1411056 1581434079.10 151.4908 60.0015 32.0000 1.9744 1.9751 416.7195 416.9055 0.0281 -1.0000 -1.0000 1411119 1581434079.20 151.4745 60.0015 32.0000 1.9744 1.9751 416.8247 417.0108 0.0280 -1.0000 -1.0000 1411181 1581434079.30 151.4745 60.0015 32.0000 1.9751 1.9758 416.6686 416.8536 0.0278 -1.0000 -1.0000 1411369 1581434079.40 151.4745 60.0015 32.0000 1.9756 1.9764 416.5143 416.6990 0.0278 -1.0000 -1.0000 1411431 1581434079.50 151.4745 60.0015 32.0000 1.9745 1.9752 416.5196 416.7051 0.0279 -1.0000 -1.0000 1411494 1581434079.60 151.4745 60.0015 32.0000 1.9743 1.9750 416.6088 416.7942 0.0279 -1.0000 -1.0000 1411557 1581434079.70 151.5046 60.0006 32.0000 1.9741 1.9748 416.6607 416.8460 0.0279 -1.0000 -1.0000 1411634 1581434079.80 151.5103 60.0004 32.0000 1.9744 1.9751 416.6664 416.8518 0.0279 -1.0000 -1.0000 1412244 1581434079.90 151.5103 60.0004 32.0000 1.9745 1.9752 416.6431 416.8287 0.0279 -1.0000 -1.0000 1412322 1581434080.00 151.5103 60.0004 32.0000 1.9750 1.9758 416.5128 416.6983 0.0280 -1.0000 -1.0000 1412384 1581434080.10 151.5103 60.0004 32.0000 1.9750 1.9757 416.5480 416.7339 0.0280 -1.0000 -1.0000 1412478 1581434080.20 151.5103 60.0004 32.0000 1.9742 1.9749 416.6880 416.8739 0.0280 -1.0000 -1.0000 1412556 1581434080.30 151.4818 60.0004 32.0000 1.9738 1.9745 416.6520 416.8375 0.0279 -1.0000 -1.0000 1412619 1581434080.40 151.4818 60.0004 32.0000 1.9749 1.9756 416.6692 416.8558 0.0281 -1.0000 -1.0000 1412681 1581434080.50 151.4818 60.0004 32.0000 1.9751 1.9759 416.5195 416.7064 0.0281 -1.0000 -1.0000 1412744 1581434080.60 151.4818 60.0004 32.0000 1.9751 1.9759 416.5247 416.7108 0.0280 -1.0000 -1.0000 1412806 1581434080.70 151.4818 60.0004 32.0000 1.9747 1.9755 416.4818 416.6663 0.0278 -1.0000 -1.0000 1412869 1581434080.80 151.5568 60.0004 32.0000 1.9741 1.9748 416.6939 416.8798 0.0281 -1.0000 -1.0000 1412947 1581434080.90 151.5568 60.0004 32.0000 1.9741 1.9749 416.7282 416.9145 0.0280 -1.0000 -1.0000 1413009 1581434081.00 151.5568 60.0004 32.0000 1.9747 1.9754 416.7038 416.8898 0.0281 -1.0000 -1.0000 1413072 1581434081.10 151.5568 60.0004 32.0000 1.9744 1.9751 416.6974 416.8841 0.0281 -1.0000 -1.0000 1413150 1581434081.20 151.5568 60.0004 32.0000 1.9755 1.9763 416.5429 416.7283 0.0279 -1.0000 -1.0000 1413212 1581434081.30 151.5568 60.0004 32.0000 1.9748 1.9756 416.7481 416.9336 0.0279 -1.0000 -1.0000 1413275 1581434081.40 151.4789 60.0004 32.0000 1.9738 1.9746 416.7650 416.9505 0.0279 -1.0000 -1.0000 1413353 1581434081.50 151.4607 60.0004 32.0000 1.9743 1.9751 416.7374 416.9224 0.0279 -1.0000 -1.0000 1413416 1581434081.60 151.4607 60.0004 32.0000 1.9749 1.9756 416.6202 416.8066 0.0281 -1.0000 -1.0000 1413478 1581434081.70 151.4607 60.0004 32.0000 1.9747 1.9754 416.4917 416.6777 0.0280 -1.0000 -1.0000 1413557 1581434081.80 151.4607 60.0004 32.0000 1.9751 1.9758 416.4567 416.6426 0.0280 -1.0000 -1.0000 1413681 1581434081.90 151.4607 60.0004 32.0000 1.9749 1.9756 416.5441 416.7305 0.0281 -1.0000 -1.0000 1413744 1581434082.00 151.4607 60.0004 32.0000 1.9746 1.9753 416.6788 416.8649 0.0280 -1.0000 -1.0000 1413807 1581434082.10 151.4607 60.0004 32.0000 1.9738 1.9745 416.7908 416.9768 0.0280 -1.0000 -1.0000 1413869 1581434082.20 151.4607 60.0004 32.0000 1.9743 1.9750 416.7382 416.9240 0.0280 -1.0000 -1.0000 1413947 1581434082.30 151.4607 60.0004 32.0000 1.9743 1.9751 416.6494 416.8354 0.0280 -1.0000 -1.0000 1414181 1581434082.40 151.4607 60.0004 32.0000 1.9749 1.9756 416.5558 416.7404 0.0279 -1.0000 -1.0000 1414244 1581434082.50 151.5536 60.0004 32.0000 1.9747 1.9754 416.7365 416.9225 0.0280 -1.0000 -1.0000 1414322 1581434082.60 151.5748 60.0004 32.0000 1.9741 1.9748 416.7979 416.9839 0.0280 -1.0000 -1.0000 1414384 1581434082.70 151.5748 60.0004 32.0000 1.9745 1.9753 416.5996 416.7847 0.0279 -1.0000 -1.0000 1414447 1581434082.80 151.5748 60.0004 32.0000 1.9755 1.9762 416.4649 416.6502 0.0279 -1.0000 -1.0000 1414869 1581434082.90 151.5748 60.0004 32.0000 1.9747 1.9754 416.4914 416.6773 0.0280 -1.0000 -1.0000 1414931 1581434083.00 151.5542 60.0004 32.0000 1.9747 1.9754 416.5960 416.7821 0.0280 -1.0000 -1.0000 1414994 1581434083.10 151.4325 60.0004 32.0000 1.9738 1.9745 416.6331 416.8182 0.0279 -1.0000 -1.0000 1415072 1581434083.20 151.4325 60.0004 32.0000 1.9746 1.9753 416.6825 416.8686 0.0280 -1.0000 -1.0000 1415134 1581434083.30 151.4325 60.0004 32.0000 1.9747 1.9755 416.5763 416.7622 0.0280 -1.0000 -1.0000 1415400 1581434083.40 151.4325 60.0004 32.0000 1.9752 1.9759 416.5588 416.7437 0.0278 -1.0000 -1.0000 1415463 1581434083.50 151.4325 60.0004 32.0000 1.9748 1.9755 416.7324 416.9184 0.0281 -1.0000 -1.0000 1415525 1581434083.60 151.5356 60.0004 32.0000 1.9744 1.9751 416.7447 416.9300 0.0279 -1.0000 -1.0000 1415587 1581434083.70 151.5356 60.0004 32.0000 1.9740 1.9747 416.6954 416.8813 0.0280 -1.0000 -1.0000 1415666 1581434083.80 151.5356 60.0004 32.0000 1.9745 1.9752 416.6568 416.8429 0.0280 -1.0000 -1.0000 1415791 1581434083.90 151.5356 60.0004 32.0000 1.9751 1.9759 416.5785 416.7637 0.0279 -1.0000 -1.0000 1415900 1581434084.00 151.5356 60.0004 32.0000 1.9753 1.9760 416.5456 416.7306 0.0279 -1.0000 -1.0000 1415962 1581434084.10 151.5561 60.0004 32.0000 1.9752 1.9759 416.5686 416.7545 0.0280 -1.0000 -1.0000 1416025 1581434084.20 151.6431 60.0004 32.0000 1.9753 1.9760 416.6574 416.8435 0.0280 -1.0000 -1.0000 1416103 1581434084.30 151.6431 60.0004 32.0000 1.9745 1.9752 416.7799 416.9667 0.0282 -1.0000 -1.0000 1416166 1581434084.40 151.6431 60.0004 32.0000 1.9751 1.9758 416.7770 416.9625 0.0279 -1.0000 -1.0000 1416384 1581434084.50 151.6431 60.0004 32.0000 1.9754 1.9761 416.6831 416.8685 0.0280 -1.0000 -1.0000 1416447 1581434084.60 151.6431 60.0004 32.0000 1.9752 1.9760 416.6602 416.8463 0.0281 -1.0000 -1.0000 1416509 1581434084.70 151.4612 60.0006 32.0000 1.9745 1.9752 416.6829 416.8692 0.0281 -1.0000 -1.0000 1416572 1581434084.80 151.4612 60.0006 32.0000 1.9741 1.9749 416.7584 416.9445 0.0280 -1.0000 -1.0000 1416650 1581434084.90 151.4612 60.0006 32.0000 1.9737 1.9744 416.6952 416.8811 0.0281 -1.0000 -1.0000 1416712 1581434085.00 151.4612 60.0006 32.0000 1.9743 1.9750 416.5247 416.7108 0.0280 -1.0000 -1.0000 1416775 1581434085.10 151.4612 60.0006 32.0000 1.9753 1.9760 416.5137 416.7010 0.0281 -1.0000 -1.0000 1416853 1581434085.20 151.4612 60.0006 32.0000 1.9748 1.9755 416.5061 416.6916 0.0280 -1.0000 -1.0000 1416916 1581434085.30 151.5541 60.0006 32.0000 1.9749 1.9757 416.6176 416.8041 0.0281 -1.0000 -1.0000 1416978 1581434085.40 151.5541 60.0006 32.0000 1.9742 1.9749 416.8087 416.9951 0.0281 -1.0000 -1.0000 1417150 1581434085.50 151.5541 60.0006 32.0000 1.9741 1.9748 416.7967 416.9836 0.0282 -1.0000 -1.0000 1417212 1581434085.60 151.5541 60.0006 32.0000 1.9740 1.9747 416.7972 416.9833 0.0280 -1.0000 -1.0000 1417275 1581434085.70 151.5541 60.0006 32.0000 1.9741 1.9749 416.5930 416.7790 0.0280 -1.0000 -1.0000 1417353 1581434085.80 151.4188 60.0006 32.0000 1.9749 1.9756 416.4749 416.6606 0.0279 -1.0000 -1.0000 1417416 1581434085.90 151.4188 60.0006 32.0000 1.9754 1.9761 416.5360 416.7220 0.0279 -1.0000 -1.0000 1417619 1581434086.00 151.4188 60.0006 32.0000 1.9747 1.9754 416.6213 416.8069 0.0280 -1.0000 -1.0000 1417681 1581434086.10 151.4188 60.0006 32.0000 1.9748 1.9756 416.8543 417.0401 0.0280 -1.0000 -1.0000 1417744 1581434086.20 151.4188 60.0006 32.0000 1.9748 1.9755 416.7110 416.8979 0.0281 -1.0000 -1.0000 1417822 1581434086.30 151.4870 60.0006 32.0000 1.9746 1.9753 416.6972 416.8831 0.0279 -1.0000 -1.0000 1417884 1581434086.40 151.5180 60.0006 32.0000 1.9750 1.9757 416.5828 416.7686 0.0280 -1.0000 -1.0000 1418400 1581434086.50 151.5180 60.0006 32.0000 1.9749 1.9756 416.5327 416.7187 0.0279 -1.0000 -1.0000 1418462 1581434086.60 151.5180 60.0006 32.0000 1.9745 1.9753 416.5171 416.7021 0.0279 -1.0000 -1.0000 1418525 1581434086.70 151.5180 60.0006 32.0000 1.9743 1.9750 416.5153 416.6998 0.0279 -1.0000 -1.0000 1418587 1581434086.80 151.5163 60.0006 32.0000 1.9746 1.9753 416.5923 416.7786 0.0281 -1.0000 -1.0000 1418666 1581434086.90 151.4486 60.0006 32.0000 1.9747 1.9754 416.6100 416.7964 0.0280 -1.0000 -1.0000 1418900 1581434087.00 151.4486 60.0006 32.0000 1.9743 1.9750 416.5654 416.7518 0.0280 -1.0000 -1.0000 1418962 1581434087.10 151.4486 60.0006 32.0000 1.9744 1.9751 416.5280 416.7133 0.0279 -1.0000 -1.0000 1419041 1581434087.20 151.4486 60.0006 32.0000 1.9742 1.9749 416.5878 416.7732 0.0279 -1.0000 -1.0000 1419103 1581434087.30 151.4486 60.0006 32.0000 1.9740 1.9747 416.7883 416.9744 0.0281 -1.0000 -1.0000 1419166 1581434087.40 151.5489 60.0006 32.0000 1.9743 1.9750 416.8160 417.0021 0.0280 -1.0000 -1.0000 1419369 1581434087.50 151.5824 60.0006 32.0000 1.9747 1.9755 416.7641 416.9501 0.0280 -1.0000 -1.0000 1419431 1581434087.60 151.5824 60.0006 32.0000 1.9746 1.9753 416.5915 416.7777 0.0280 -1.0000 -1.0000 1419494 1581434087.70 151.5824 60.0006 32.0000 1.9746 1.9753 416.4446 416.6295 0.0279 -1.0000 -1.0000 1419557 1581434087.80 151.5824 60.0006 32.0000 1.9747 1.9754 416.5067 416.6915 0.0278 -1.0000 -1.0000 1419619 1581434087.90 151.5824 60.0006 32.0000 1.9752 1.9759 416.6263 416.8111 0.0279 -1.0000 -1.0000 1419697 1581434088.00 151.6006 60.0006 32.0000 1.9748 1.9755 416.7441 416.9298 0.0280 -1.0000 -1.0000 1419884 1581434088.10 151.6006 60.0006 32.0000 1.9751 1.9759 416.7579 416.9443 0.0281 -1.0000 -1.0000 1419947 1581434088.20 151.6006 60.0006 32.0000 1.9746 1.9753 416.6227 416.8088 0.0280 -1.0000 -1.0000 1420009 1581434088.30 151.6006 60.0006 32.0000 1.9748 1.9755 416.5105 416.6964 0.0280 -1.0000 -1.0000 1420072 1581434088.40 151.6006 60.0006 32.0000 1.9746 1.9753 416.5197 416.7056 0.0280 -1.0000 -1.0000 1420134 1581434088.50 151.5152 60.0006 32.0000 1.9744 1.9751 416.7054 416.8918 0.0280 -1.0000 -1.0000 1420212 1581434088.60 151.4916 60.0006 32.0000 1.9736 1.9743 416.6915 416.8781 0.0281 -1.0000 -1.0000 1420275 1581434088.70 151.4916 60.0006 32.0000 1.9749 1.9756 416.6766 416.8628 0.0280 -1.0000 -1.0000 1420337 1581434088.80 151.4916 60.0006 32.0000 1.9746 1.9754 416.5349 416.7205 0.0279 -1.0000 -1.0000 1420416 1581434088.90 151.4916 60.0006 32.0000 1.9746 1.9754 416.4513 416.6369 0.0280 -1.0000 -1.0000 1420478 1581434089.00 151.4916 60.0006 32.0000 1.9751 1.9758 416.5526 416.7386 0.0280 -1.0000 -1.0000 1420650 1581434089.10 151.4777 60.0006 32.0000 1.9743 1.9750 416.7478 416.9337 0.0281 -1.0000 -1.0000 1420712 1581434089.20 151.4777 60.0006 32.0000 1.9739 1.9746 416.6705 416.8572 0.0281 -1.0000 -1.0000 1420775 1581434089.30 151.4777 60.0006 32.0000 1.9745 1.9752 416.5942 416.7801 0.0280 -1.0000 -1.0000 1420853 1581434089.40 151.4777 60.0006 32.0000 1.9753 1.9760 416.5530 416.7393 0.0281 -1.0000 -1.0000 1420916 1581434089.50 151.4777 60.0006 32.0000 1.9748 1.9756 416.6161 416.8023 0.0280 -1.0000 -1.0000 1421681 1581434089.60 151.5143 60.0006 32.0000 1.9738 1.9745 416.7953 416.9805 0.0279 -1.0000 -1.0000 1421744 1581434089.70 151.5578 60.0006 32.0000 1.9744 1.9751 416.7222 416.9077 0.0280 -1.0000 -1.0000 1421822 1581434089.80 151.5578 60.0006 32.0000 1.9744 1.9752 416.6045 416.7902 0.0279 -1.0000 -1.0000 1421884 1581434089.90 151.5578 60.0006 32.0000 1.9750 1.9757 416.5356 416.7209 0.0280 -1.0000 -1.0000 1421963 1581434090.00 151.5578 60.0006 32.0000 1.9743 1.9750 416.4766 416.6627 0.0280 -1.0000 -1.0000 1422025 1581434090.10 151.5578 60.0006 32.0000 1.9748 1.9756 416.6176 416.8033 0.0280 -1.0000 -1.0000 1422087 1581434090.20 151.4679 60.0006 32.0000 1.9745 1.9752 416.6192 416.8058 0.0281 -1.0000 -1.0000 1422150 1581434090.30 151.4679 60.0006 32.0000 1.9746 1.9753 416.6454 416.8307 0.0280 -1.0000 -1.0000 1422212 1581434090.40 151.4679 60.0006 32.0000 1.9746 1.9754 416.4653 416.6516 0.0281 -1.0000 -1.0000 1422291 1581434090.50 151.4679 60.0006 32.0000 1.9746 1.9753 416.5514 416.7380 0.0281 -1.0000 -1.0000 1422369 1581434090.60 151.4679 60.0006 32.0000 1.9747 1.9754 416.6546 416.8406 0.0280 -1.0000 -1.0000 1422431 1581434090.70 151.4626 60.0006 32.0000 1.9747 1.9754 416.6546 416.8413 0.0282 -1.0000 -1.0000 1422494 1581434090.80 151.4623 60.0006 32.0000 1.9745 1.9752 416.8551 417.0412 0.0280 -1.0000 -1.0000 1422556 1581434090.90 151.4623 60.0006 32.0000 1.9746 1.9754 416.6988 416.8848 0.0280 -1.0000 -1.0000 1422619 1581434091.00 151.4623 60.0006 32.0000 1.9748 1.9755 416.6949 416.8805 0.0280 -1.0000 -1.0000 1422681 1581434091.10 151.4623 60.0006 32.0000 1.9752 1.9759 416.5273 416.7137 0.0280 -1.0000 -1.0000 1422759 1581434091.20 151.4623 60.0006 32.0000 1.9752 1.9759 416.4611 416.6470 0.0280 -1.0000 -1.0000 1422822 1581434091.30 151.5520 60.0006 32.0000 1.9747 1.9754 416.7239 416.9101 0.0280 -1.0000 -1.0000 1422884 1581434091.40 151.5520 60.0006 32.0000 1.9744 1.9751 416.7573 416.9432 0.0280 -1.0000 -1.0000 1422962 1581434091.50 151.5520 60.0006 32.0000 1.9742 1.9749 416.7867 416.9738 0.0282 -1.0000 -1.0000 1423025 1581434091.60 151.5520 60.0006 32.0000 1.9750 1.9757 416.6015 416.7881 0.0280 -1.0000 -1.0000 1423150 1581434091.70 151.5520 60.0006 32.0000 1.9759 1.9766 416.4733 416.6576 0.0278 -1.0000 -1.0000 1423228 1581434091.80 151.5163 60.0006 32.0000 1.9755 1.9762 416.5849 416.7707 0.0281 -1.0000 -1.0000 1423291 1581434091.90 151.4959 60.0006 32.0000 1.9748 1.9755 416.6107 416.7963 0.0280 -1.0000 -1.0000 1423353 1581434092.00 151.4959 60.0006 32.0000 1.9748 1.9755 416.6948 416.8812 0.0280 -1.0000 -1.0000 1423416 1581434092.10 151.4959 60.0006 32.0000 1.9748 1.9755 416.6858 416.8719 0.0281 -1.0000 -1.0000 1423650 1581434092.20 151.4959 60.0006 32.0000 1.9747 1.9754 416.5807 416.7658 0.0280 -1.0000 -1.0000 1423728 1581434092.30 151.4959 60.0006 32.0000 1.9755 1.9763 416.4522 416.6391 0.0282 -1.0000 -1.0000 1423791 1581434092.40 151.4589 60.0006 32.0000 1.9747 1.9755 416.6145 416.8018 0.0282 -1.0000 -1.0000 1423853 1581434092.50 151.4589 60.0006 32.0000 1.9742 1.9749 416.8051 416.9917 0.0281 -1.0000 -1.0000 1423916 1581434092.60 151.4589 60.0006 32.0000 1.9751 1.9758 416.6444 416.8305 0.0281 -1.0000 -1.0000 1424181 1581434092.70 151.4589 60.0006 32.0000 1.9750 1.9757 416.5342 416.7202 0.0280 -1.0000 -1.0000 1424244 1581434092.80 151.4589 60.0006 32.0000 1.9748 1.9755 416.5761 416.7622 0.0280 -1.0000 -1.0000 1424306 1581434092.90 151.5763 60.0006 32.0000 1.9743 1.9750 416.5700 416.7562 0.0280 -1.0000 -1.0000 1424369 1581434093.00 151.5763 60.0006 32.0000 1.9737 1.9744 416.6851 416.8709 0.0280 -1.0000 -1.0000 1424431 1581434093.10 151.5763 60.0006 32.0000 1.9735 1.9743 416.7473 416.9341 0.0281 -1.0000 -1.0000 1424884 1581434093.20 151.5763 60.0006 32.0000 1.9749 1.9756 416.6347 416.8208 0.0280 -1.0000 -1.0000 1424947 1581434093.30 151.5763 60.0006 32.0000 1.9747 1.9754 416.4899 416.6760 0.0280 -1.0000 -1.0000 1425009 1581434093.40 151.5487 60.0006 32.0000 1.9746 1.9753 416.4754 416.6617 0.0282 -1.0000 -1.0000 1425087 1581434093.50 151.5046 60.0006 32.0000 1.9746 1.9754 416.5747 416.7621 0.0281 -1.0000 -1.0000 1425150 1581434093.60 151.5046 60.0006 32.0000 1.9744 1.9752 416.8114 416.9973 0.0280 -1.0000 -1.0000 1425431 1581434093.70 151.5046 60.0006 32.0000 1.9746 1.9753 416.7743 416.9613 0.0282 -1.0000 -1.0000 1425509 1581434093.80 151.5046 60.0006 32.0000 1.9746 1.9754 416.6255 416.8133 0.0282 -1.0000 -1.0000 1425572 1581434093.90 151.5046 60.0006 32.0000 1.9751 1.9758 416.5328 416.7189 0.0280 -1.0000 -1.0000 1425650 1581434094.00 151.5105 60.0006 32.0000 1.9746 1.9754 416.5286 416.7143 0.0280 -1.0000 -1.0000 1425712 1581434094.10 151.5105 60.0006 32.0000 1.9749 1.9756 416.5973 416.7841 0.0282 -1.0000 -1.0000 1426197 1581434094.20 151.5105 60.0006 32.0000 1.9744 1.9751 416.6801 416.8671 0.0281 -1.0000 -1.0000 1426259 1581434094.30 151.5105 60.0006 32.0000 1.9738 1.9745 416.6892 416.8755 0.0281 -1.0000 -1.0000 1426322 1581434094.40 151.5105 60.0006 32.0000 1.9750 1.9758 416.6025 416.7892 0.0281 -1.0000 -1.0000 1426384 1581434094.50 151.5115 60.0006 32.0000 1.9752 1.9759 416.5221 416.7078 0.0280 -1.0000 -1.0000 1426462 1581434094.60 151.5117 60.0006 32.0000 1.9755 1.9762 416.5699 416.7562 0.0280 -1.0000 -1.0000 1426525 1581434094.70 151.5117 60.0006 32.0000 1.9739 1.9746 416.7089 416.8946 0.0280 -1.0000 -1.0000 1426587 1581434094.80 151.5117 60.0006 32.0000 1.9734 1.9741 416.7232 416.9096 0.0281 -1.0000 -1.0000 1426666 1581434094.90 151.5117 60.0006 32.0000 1.9742 1.9749 416.6706 416.8567 0.0280 -1.0000 -1.0000 1426728 1581434095.00 151.5117 60.0006 32.0000 1.9749 1.9756 416.5284 416.7142 0.0280 -1.0000 -1.0000 1426791 1581434095.10 151.4018 60.0005 32.0000 1.9749 1.9756 416.4586 416.6442 0.0280 -1.0000 -1.0000 1426853 1581434095.20 151.4018 60.0005 32.0000 1.9746 1.9754 416.5264 416.7123 0.0280 -1.0000 -1.0000 1426916 1581434095.30 151.4018 60.0005 32.0000 1.9739 1.9746 416.5795 416.7661 0.0281 -1.0000 -1.0000 1426978 1581434095.40 151.4018 60.0005 32.0000 1.9737 1.9744 416.6607 416.8477 0.0281 -1.0000 -1.0000 1427056 1581434095.50 151.4018 60.0005 32.0000 1.9736 1.9743 416.6835 416.8697 0.0280 -1.0000 -1.0000 1427119 1581434095.60 151.4018 60.0005 32.0000 1.9741 1.9748 416.7038 416.8903 0.0281 -1.0000 -1.0000 1427181 1581434095.70 151.4018 60.0005 32.0000 1.9742 1.9749 416.5882 416.7742 0.0280 -1.0000 -1.0000 1427369 1581434095.80 151.4568 60.0005 32.0000 1.9747 1.9755 416.5717 416.7579 0.0281 -1.0000 -1.0000 1427431 1581434095.90 151.4568 60.0005 32.0000 1.9749 1.9757 416.6857 416.8713 0.0279 -1.0000 -1.0000 1427509 1581434096.00 151.4568 60.0005 32.0000 1.9742 1.9750 416.8210 417.0086 0.0282 -1.0000 -1.0000 1427572 1581434096.10 151.4568 60.0005 32.0000 1.9746 1.9753 416.7141 416.9000 0.0280 -1.0000 -1.0000 1427634 1581434096.20 151.4568 60.0005 32.0000 1.9751 1.9759 416.6466 416.8324 0.0280 -1.0000 -1.0000 1427712 1581434096.30 151.4887 60.0005 32.0000 1.9749 1.9756 416.5142 416.7004 0.0280 -1.0000 -1.0000 1427775 1581434096.40 151.5202 60.0005 32.0000 1.9754 1.9761 416.4897 416.6762 0.0282 -1.0000 -1.0000 1427837 1581434096.50 151.5202 60.0005 32.0000 1.9746 1.9753 416.6269 416.8122 0.0280 -1.0000 -1.0000 1427900 1581434096.60 151.5202 60.0005 32.0000 1.9744 1.9751 416.5778 416.7647 0.0282 -1.0000 -1.0000 1427963 1581434096.70 151.5202 60.0005 32.0000 1.9737 1.9744 416.7436 416.9295 0.0279 -1.0000 -1.0000 1428416 1581434096.80 151.5202 60.0005 32.0000 1.9740 1.9747 416.7706 416.9581 0.0282 -1.0000 -1.0000 1428494 1581434096.90 151.5114 60.0005 32.0000 1.9747 1.9755 416.5475 416.7335 0.0281 -1.0000 -1.0000 1428556 1581434097.00 151.5114 60.0005 32.0000 1.9749 1.9756 416.5279 416.7145 0.0281 -1.0000 -1.0000 1428619 1581434097.10 151.5114 60.0005 32.0000 1.9750 1.9757 416.5596 416.7463 0.0281 -1.0000 -1.0000 1428681 1581434097.20 151.5114 60.0005 32.0000 1.9749 1.9756 416.7293 416.9150 0.0280 -1.0000 -1.0000 1429712 1581434097.30 151.5114 60.0005 32.0000 1.9746 1.9753 416.8003 416.9868 0.0281 -1.0000 -1.0000 1429775 1581434097.40 151.5387 60.0005 32.0000 1.9745 1.9752 416.7947 416.9812 0.0281 -1.0000 -1.0000 1429853 1581434097.50 151.5727 60.0005 32.0000 1.9749 1.9756 416.7070 416.8931 0.0280 -1.0000 -1.0000 1429916 1581434097.60 151.5727 60.0005 32.0000 1.9754 1.9761 416.5307 416.7164 0.0280 -1.0000 -1.0000 1429978 1581434097.70 151.5727 60.0005 32.0000 1.9750 1.9757 416.5714 416.7584 0.0282 -1.0000 -1.0000 1430041 1581434097.80 151.5727 60.0005 32.0000 1.9746 1.9753 416.7201 416.9071 0.0281 -1.0000 -1.0000 1430103 1581434097.90 151.5727 60.0005 32.0000 1.9740 1.9747 416.7334 416.9197 0.0281 -1.0000 -1.0000 1430181 1581434098.00 151.5634 60.0005 32.0000 1.9746 1.9753 416.5664 416.7526 0.0281 -1.0000 -1.0000 1430244 1581434098.10 151.5634 60.0005 32.0000 1.9753 1.9760 416.5374 416.7243 0.0282 -1.0000 -1.0000 1430306 1581434098.20 151.5634 60.0005 32.0000 1.9748 1.9756 416.4905 416.6763 0.0280 -1.0000 -1.0000 1430400 1581434098.30 151.5634 60.0005 32.0000 1.9740 1.9747 416.6749 416.8614 0.0280 -1.0000 -1.0000 1430462 1581434098.40 151.5634 60.0005 32.0000 1.9747 1.9754 416.7553 416.9415 0.0281 -1.0000 -1.0000 1430525 1581434098.50 151.5045 60.0005 32.0000 1.9743 1.9750 416.8097 416.9970 0.0282 -1.0000 -1.0000 1430603 1581434098.60 151.4531 60.0005 32.0000 1.9750 1.9757 416.7212 416.9082 0.0281 -1.0000 -1.0000 1430666 1581434098.70 151.4531 60.0005 32.0000 1.9756 1.9763 416.6097 416.7962 0.0281 -1.0000 -1.0000 1430728 1581434098.80 151.4531 60.0005 32.0000 1.9746 1.9754 416.4819 416.6676 0.0280 -1.0000 -1.0000 1430791 1581434098.90 151.4531 60.0005 32.0000 1.9747 1.9754 416.4887 416.6751 0.0280 -1.0000 -1.0000 1430853 1581434099.00 151.4531 60.0005 32.0000 1.9748 1.9755 416.5937 416.7794 0.0280 -1.0000 -1.0000 1430916 1581434099.10 151.4531 60.0005 32.0000 1.9747 1.9754 416.7386 416.9249 0.0281 -1.0000 -1.0000 1430994 1581434099.20 151.5001 60.0005 32.0000 1.9755 1.9762 416.7039 416.8903 0.0280 -1.0000 -1.0000 1431056 1581434099.30 151.5001 60.0005 32.0000 1.9751 1.9758 416.5272 416.7124 0.0279 -1.0000 -1.0000 1431197 1581434099.40 151.5001 60.0005 32.0000 1.9748 1.9755 416.5261 416.7122 0.0281 -1.0000 -1.0000 1431275 1581434099.50 151.5001 60.0005 32.0000 1.9745 1.9752 416.7008 416.8869 0.0280 -1.0000 -1.0000 1431337 1581434099.60 151.5001 60.0005 32.0000 1.9742 1.9749 416.8442 417.0308 0.0282 -1.0000 -1.0000 1431400 1581434099.70 151.5554 60.0005 32.0000 1.9750 1.9758 416.8652 417.0518 0.0281 -1.0000 -1.0000 1431478 1581434099.80 151.6027 59.9999 32.0000 1.9748 1.9755 416.7208 416.9071 0.0280 -1.0000 -1.0000 1431744 1581434099.90 151.6027 59.9999 32.0000 1.9752 1.9760 416.6458 416.8312 0.0279 -1.0000 -1.0000 1431822 1581434100.00 151.6027 59.9999 32.0000 1.9757 1.9764 416.4841 416.6697 0.0280 -1.0000 -1.0000 1431884 1581434100.10 151.6027 59.9999 32.0000 1.9748 1.9755 416.4860 416.6714 0.0279 -1.0000 -1.0000 1431947 1581434100.20 151.6027 59.9999 32.0000 1.9740 1.9748 416.6835 416.8683 0.0279 -1.0000 -1.0000 1432025 1581434100.30 151.6027 59.9999 32.0000 1.9739 1.9746 416.7109 416.8972 0.0280 -1.0000 -1.0000 1432087 1581434100.40 151.5888 59.9999 32.0000 1.9752 1.9759 416.5658 416.7512 0.0279 -1.0000 -1.0000 1432150 1581434100.50 151.5888 59.9999 32.0000 1.9753 1.9760 416.5278 416.7149 0.0282 -1.0000 -1.0000 1432228 1581434100.60 151.5888 59.9999 32.0000 1.9739 1.9746 416.6440 416.8303 0.0281 -1.0000 -1.0000 1432291 1581434100.70 151.5888 59.9999 32.0000 1.9749 1.9756 416.6142 416.8006 0.0281 -1.0000 -1.0000 1432353 1581434100.80 151.5888 59.9999 32.0000 1.9742 1.9749 416.7889 416.9749 0.0280 -1.0000 -1.0000 1432416 1581434100.90 151.5888 59.9999 32.0000 1.9730 1.9737 416.6449 416.8313 0.0281 -1.0000 -1.0000 1432478 1581434101.00 151.5564 59.9999 32.0000 1.9739 1.9746 416.5082 416.6946 0.0281 -1.0000 -1.0000 1432541 1581434101.10 151.5564 59.9999 32.0000 1.9745 1.9752 416.5868 416.7732 0.0280 -1.0000 -1.0000 1432619 1581434101.20 151.5564 59.9999 32.0000 1.9745 1.9752 416.5424 416.7279 0.0280 -1.0000 -1.0000 1432681 1581434101.30 151.5564 59.9999 32.0000 1.9739 1.9746 416.6436 416.8301 0.0281 -1.0000 -1.0000 1432744 1581434101.40 151.5564 59.9999 32.0000 1.9739 1.9746 416.6336 416.8200 0.0281 -1.0000 -1.0000 1432978 1581434101.50 151.4580 59.9999 32.0000 1.9756 1.9763 416.6253 416.8115 0.0280 -1.0000 -1.0000 1433041 1581434101.60 151.4580 59.9999 32.0000 1.9755 1.9762 416.5803 416.7668 0.0281 -1.0000 -1.0000 1433103 1581434101.70 151.4580 59.9999 32.0000 1.9747 1.9755 416.6670 416.8533 0.0281 -1.0000 -1.0000 1433181 1581434101.80 151.4580 59.9999 32.0000 1.9747 1.9754 416.6845 416.8712 0.0281 -1.0000 -1.0000 1433244 1581434101.90 151.4580 59.9999 32.0000 1.9743 1.9750 416.7417 416.9288 0.0282 -1.0000 -1.0000 1433697 1581434102.00 151.4573 59.9999 32.0000 1.9747 1.9754 416.7501 416.9352 0.0279 -1.0000 -1.0000 1433759 1581434102.10 151.4563 59.9999 32.0000 1.9758 1.9766 416.5747 416.7605 0.0279 -1.0000 -1.0000 1433822 1581434102.20 151.4563 59.9999 32.0000 1.9750 1.9757 416.6190 416.8045 0.0280 -1.0000 -1.0000 1433900 1581434102.30 151.4563 59.9999 32.0000 1.9744 1.9751 416.6799 416.8664 0.0281 -1.0000 -1.0000 1433963 1581434102.40 151.4563 59.9999 32.0000 1.9751 1.9758 416.6735 416.8597 0.0281 -1.0000 -1.0000 1434181 1581434102.50 151.4563 59.9999 32.0000 1.9746 1.9754 416.7526 416.9389 0.0280 -1.0000 -1.0000 1434259 1581434102.60 151.5152 59.9999 32.0000 1.9745 1.9753 416.7787 416.9652 0.0281 -1.0000 -1.0000 1434322 1581434102.70 151.5152 59.9999 32.0000 1.9747 1.9754 416.5613 416.7478 0.0280 -1.0000 -1.0000 1434384 1581434102.80 151.5152 59.9999 32.0000 1.9751 1.9758 416.5605 416.7463 0.0280 -1.0000 -1.0000 1434447 1581434102.90 151.5152 59.9999 32.0000 1.9746 1.9754 416.5359 416.7211 0.0280 -1.0000 -1.0000 1434634 1581434103.00 151.5152 59.9999 32.0000 1.9743 1.9750 416.6408 416.8273 0.0281 -1.0000 -1.0000 1434697 1581434103.10 151.5179 59.9999 32.0000 1.9747 1.9754 416.6000 416.7856 0.0280 -1.0000 -1.0000 1434775 1581434103.20 151.5423 59.9999 32.0000 1.9751 1.9758 416.7347 416.9207 0.0280 -1.0000 -1.0000 1434837 1581434103.30 151.5423 59.9999 32.0000 1.9745 1.9753 416.6604 416.8459 0.0280 -1.0000 -1.0000 1434900 1581434103.40 151.5423 59.9999 32.0000 1.9744 1.9752 416.7700 416.9569 0.0281 -1.0000 -1.0000 1435166 1581434103.50 151.5423 59.9999 32.0000 1.9747 1.9754 416.6321 416.8178 0.0279 -1.0000 -1.0000 1435228 1581434103.60 151.5423 59.9999 32.0000 1.9747 1.9755 416.5949 416.7810 0.0281 -1.0000 -1.0000 1435291 1581434103.70 151.5717 59.9999 32.0000 1.9741 1.9748 416.6993 416.8852 0.0280 -1.0000 -1.0000 1435369 1581434103.80 151.5717 59.9999 32.0000 1.9739 1.9746 416.7499 416.9351 0.0279 -1.0000 -1.0000 1435431 1581434103.90 151.5717 59.9999 32.0000 1.9747 1.9754 416.6382 416.8243 0.0281 -1.0000 -1.0000 1435666 1581434104.00 151.5717 59.9999 32.0000 1.9749 1.9756 416.5672 416.7530 0.0280 -1.0000 -1.0000 1435728 1581434104.10 151.5717 59.9999 32.0000 1.9750 1.9758 416.5484 416.7347 0.0280 -1.0000 -1.0000 1435791 1581434104.20 151.5076 59.9999 32.0000 1.9746 1.9754 416.4541 416.6402 0.0280 -1.0000 -1.0000 1435869 1581434104.30 151.4956 59.9999 32.0000 1.9738 1.9745 416.5704 416.7559 0.0280 -1.0000 -1.0000 1435931 1581434104.40 151.4956 59.9999 32.0000 1.9738 1.9745 416.6388 416.8247 0.0280 -1.0000 -1.0000 1436197 1581434104.50 151.4956 59.9999 32.0000 1.9735 1.9742 416.7625 416.9481 0.0280 -1.0000 -1.0000 1436275 1581434104.60 151.4956 59.9999 32.0000 1.9737 1.9744 416.5536 416.7407 0.0282 -1.0000 -1.0000 1436337 1581434104.70 151.4956 59.9999 32.0000 1.9745 1.9752 416.4109 416.5969 0.0280 -1.0000 -1.0000 1436400 1581434104.80 151.4330 60.0004 32.0000 1.9743 1.9751 416.4867 416.6725 0.0280 -1.0000 -1.0000 1436462 1581434104.90 151.4330 60.0004 32.0000 1.9741 1.9748 416.5689 416.7544 0.0280 -1.0000 -1.0000 1436525 1581434105.00 151.4330 60.0004 32.0000 1.9738 1.9746 416.7190 416.9043 0.0278 -1.0000 -1.0000 1436650 1581434105.10 151.4330 60.0004 32.0000 1.9742 1.9749 416.6204 416.8056 0.0279 -1.0000 -1.0000 1436728 1581434105.20 151.4330 60.0004 32.0000 1.9749 1.9756 416.5832 416.7687 0.0279 -1.0000 -1.0000 1436791 1581434105.30 151.4522 60.0004 32.0000 1.9754 1.9762 416.5023 416.6879 0.0281 -1.0000 -1.0000 1436853 1581434105.40 151.4522 60.0004 32.0000 1.9742 1.9749 416.6589 416.8429 0.0277 -1.0000 -1.0000 1436931 1581434105.50 151.4522 60.0004 32.0000 1.9733 1.9740 416.7556 416.9417 0.0280 -1.0000 -1.0000 1437416 1581434105.60 151.4522 60.0004 32.0000 1.9741 1.9748 416.7180 416.9048 0.0282 -1.0000 -1.0000 1437478 1581434105.70 151.4522 60.0004 32.0000 1.9735 1.9742 416.6844 416.8703 0.0280 -1.0000 -1.0000 1437556 1581434105.80 151.4957 60.0004 32.0000 1.9741 1.9749 416.4233 416.6090 0.0280 -1.0000 -1.0000 1437619 1581434105.90 151.5650 60.0004 32.0000 1.9754 1.9761 416.5134 416.6990 0.0279 -1.0000 -1.0000 1437697 1581434106.00 151.5650 60.0004 32.0000 1.9742 1.9750 416.6735 416.8603 0.0281 -1.0000 -1.0000 1437869 1581434106.10 151.5650 60.0004 32.0000 1.9746 1.9753 416.7038 416.8892 0.0279 -1.0000 -1.0000 1437931 1581434106.20 151.5650 60.0004 32.0000 1.9739 1.9747 416.6924 416.8777 0.0279 -1.0000 -1.0000 1438009 1581434106.30 151.5650 60.0004 32.0000 1.9745 1.9753 416.5180 416.7049 0.0281 -1.0000 -1.0000 1438072 1581434106.40 151.5708 60.0004 32.0000 1.9746 1.9753 416.4680 416.6531 0.0279 -1.0000 -1.0000 1438134 1581434106.50 151.5708 60.0004 32.0000 1.9747 1.9754 416.5609 416.7467 0.0280 -1.0000 -1.0000 1438384 1581434106.60 151.5708 60.0004 32.0000 1.9750 1.9757 416.7216 416.9077 0.0280 -1.0000 -1.0000 1438447 1581434106.70 151.5708 60.0004 32.0000 1.9740 1.9747 416.7892 416.9746 0.0280 -1.0000 -1.0000 1438509 1581434106.80 151.5708 60.0004 32.0000 1.9739 1.9747 416.6784 416.8643 0.0280 -1.0000 -1.0000 1438587 1581434106.90 151.5978 60.0004 32.0000 1.9745 1.9752 416.4792 416.6648 0.0280 -1.0000 -1.0000 1438650 1581434107.00 151.6015 60.0004 32.0000 1.9750 1.9757 416.5622 416.7480 0.0280 -1.0000 -1.0000 1438884 1581434107.10 151.6015 60.0004 32.0000 1.9749 1.9756 416.5739 416.7585 0.0278 -1.0000 -1.0000 1438962 1581434107.20 151.6015 60.0004 32.0000 1.9750 1.9757 416.7246 416.9103 0.0280 -1.0000 -1.0000 1439025 1581434107.30 151.6015 60.0004 32.0000 1.9746 1.9753 416.6381 416.8236 0.0279 -1.0000 -1.0000 1439087 1581434107.40 151.6015 60.0004 32.0000 1.9749 1.9756 416.5439 416.7292 0.0279 -1.0000 -1.0000 1439150 1581434107.50 151.5535 60.0004 32.0000 1.9748 1.9756 416.5517 416.7376 0.0280 -1.0000 -1.0000 1439384 1581434107.60 151.5535 60.0004 32.0000 1.9745 1.9752 416.6069 416.7924 0.0280 -1.0000 -1.0000 1439447 1581434107.70 151.5535 60.0004 32.0000 1.9737 1.9744 416.7717 416.9575 0.0279 -1.0000 -1.0000 1439525 1581434107.80 151.5535 60.0004 32.0000 1.9734 1.9741 416.7466 416.9322 0.0279 -1.0000 -1.0000 1439587 1581434107.90 151.5535 60.0004 32.0000 1.9742 1.9749 416.6837 416.8693 0.0280 -1.0000 -1.0000 1439650 1581434108.00 151.5282 60.0004 32.0000 1.9746 1.9754 416.5885 416.7745 0.0280 -1.0000 -1.0000 1439900 1581434108.10 151.5282 60.0004 32.0000 1.9741 1.9748 416.4930 416.6780 0.0279 -1.0000 -1.0000 1439963 1581434108.20 151.5282 60.0004 32.0000 1.9746 1.9754 416.7293 416.9151 0.0279 -1.0000 -1.0000 1440025 1581434108.30 151.5282 60.0004 32.0000 1.9736 1.9743 416.7416 416.9260 0.0278 -1.0000 -1.0000 1440087 1581434108.40 151.5282 60.0004 32.0000 1.9740 1.9747 416.7517 416.9360 0.0278 -1.0000 -1.0000 1440150 1581434108.50 151.5183 60.0004 32.0000 1.9745 1.9753 416.5604 416.7461 0.0280 -1.0000 -1.0000 1440228 1581434108.60 151.4569 60.0004 32.0000 1.9753 1.9760 416.5202 416.7058 0.0279 -1.0000 -1.0000 1440291 1581434108.70 151.4569 60.0004 32.0000 1.9748 1.9755 416.5395 416.7251 0.0280 -1.0000 -1.0000 1440353 1581434108.80 151.4569 60.0004 32.0000 1.9751 1.9758 416.6110 416.7966 0.0279 -1.0000 -1.0000 1440431 1581434108.90 151.4569 60.0004 32.0000 1.9743 1.9750 416.6594 416.8446 0.0279 -1.0000 -1.0000 1440494 1581434109.00 151.4569 60.0004 32.0000 1.9736 1.9743 416.7661 416.9513 0.0279 -1.0000 -1.0000 1440556 1581434109.10 151.4215 60.0004 32.0000 1.9742 1.9749 416.5856 416.7711 0.0280 -1.0000 -1.0000 1440681 1581434109.20 151.4215 60.0004 32.0000 1.9750 1.9757 416.5314 416.7173 0.0280 -1.0000 -1.0000 1440744 1581434109.30 151.4215 60.0004 32.0000 1.9754 1.9761 416.4931 416.6783 0.0279 -1.0000 -1.0000 1440822 1581434109.40 151.4215 60.0004 32.0000 1.9750 1.9757 416.6112 416.7967 0.0280 -1.0000 -1.0000 1440884 1581434109.50 151.4215 60.0004 32.0000 1.9744 1.9751 416.7839 416.9700 0.0280 -1.0000 -1.0000 1440947 1581434109.60 151.4232 60.0003 32.0000 1.9739 1.9747 416.7547 416.9407 0.0280 -1.0000 -1.0000 1441197 1581434109.70 151.4277 60.0000 32.0000 1.9747 1.9754 416.6194 416.8048 0.0279 -1.0000 -1.0000 1441259 1581434109.80 151.4277 60.0000 32.0000 1.9748 1.9755 416.6002 416.7856 0.0279 -1.0000 -1.0000 1441322 1581434109.90 151.4277 60.0000 32.0000 1.9745 1.9752 416.6547 416.8404 0.0279 -1.0000 -1.0000 1441400 1581434110.00 151.4277 60.0000 32.0000 1.9736 1.9743 416.7310 416.9166 0.0280 -1.0000 -1.0000 1441463 1581434110.10 151.4277 60.0000 32.0000 1.9738 1.9746 416.7844 416.9707 0.0279 -1.0000 -1.0000 1441900 1581434110.20 151.4277 60.0000 32.0000 1.9742 1.9749 416.6966 416.8813 0.0279 -1.0000 -1.0000 1441978 1581434110.30 151.5658 60.0000 32.0000 1.9747 1.9754 416.5341 416.7195 0.0279 -1.0000 -1.0000 1442041 1581434110.40 151.5658 60.0000 32.0000 1.9742 1.9749 416.6237 416.8080 0.0278 -1.0000 -1.0000 1442103 1581434110.50 151.5658 60.0000 32.0000 1.9745 1.9752 416.6855 416.8701 0.0279 -1.0000 -1.0000 1442181 1581434110.60 151.5658 60.0000 32.0000 1.9748 1.9756 416.7702 416.9558 0.0279 -1.0000 -1.0000 1442400 1581434110.70 151.5658 60.0000 32.0000 1.9747 1.9754 416.6513 416.8374 0.0280 -1.0000 -1.0000 1442462 1581434110.80 151.5362 60.0000 32.0000 1.9747 1.9755 416.4981 416.6838 0.0279 -1.0000 -1.0000 1442541 1581434110.90 151.4937 60.0000 32.0000 1.9748 1.9755 416.5154 416.7009 0.0280 -1.0000 -1.0000 1442587 1581434111.00 151.4937 60.0000 32.0000 1.9739 1.9746 416.6761 416.8614 0.0279 -1.0000 -1.0000 1442666 1581434111.10 151.4937 60.0000 32.0000 1.9739 1.9746 416.7301 416.9155 0.0279 -1.0000 -1.0000 1442900 1581434111.20 151.4937 60.0000 32.0000 1.9737 1.9744 416.7584 416.9442 0.0280 -1.0000 -1.0000 1442962 1581434111.30 151.4937 60.0000 32.0000 1.9737 1.9744 416.6359 416.8214 0.0279 -1.0000 -1.0000 1443025 1581434111.40 151.4334 60.0000 32.0000 1.9745 1.9752 416.5187 416.7035 0.0279 -1.0000 -1.0000 1443103 1581434111.50 151.4334 60.0000 32.0000 1.9746 1.9754 416.6220 416.8075 0.0280 -1.0000 -1.0000 1443166 1581434111.60 151.4334 60.0000 32.0000 1.9740 1.9747 416.7672 416.9524 0.0279 -1.0000 -1.0000 1443416 1581434111.70 151.4334 60.0000 32.0000 1.9742 1.9749 416.8259 417.0117 0.0280 -1.0000 -1.0000 1443494 1581434111.80 151.4334 60.0000 32.0000 1.9735 1.9743 416.7292 416.9150 0.0280 -1.0000 -1.0000 1443557 1581434111.90 151.5460 60.0000 32.0000 1.9748 1.9755 416.5532 416.7380 0.0278 -1.0000 -1.0000 1443619 1581434112.00 151.5730 60.0000 32.0000 1.9752 1.9759 416.5151 416.6991 0.0277 -1.0000 -1.0000 1443681 1581434112.10 151.5730 60.0000 32.0000 1.9739 1.9746 416.6211 416.8056 0.0278 -1.0000 -1.0000 1443916 1581434112.20 151.5730 60.0000 32.0000 1.9741 1.9748 416.6633 416.8486 0.0279 -1.0000 -1.0000 1443994 1581434112.30 151.5730 60.0000 32.0000 1.9735 1.9742 416.7636 416.9483 0.0278 -1.0000 -1.0000 1444057 1581434112.40 151.5730 60.0000 32.0000 1.9741 1.9749 416.7475 416.9329 0.0279 -1.0000 -1.0000 1444119 1581434112.50 151.4140 60.0000 32.0000 1.9743 1.9751 416.5368 416.7214 0.0278 -1.0000 -1.0000 1444197 1581434112.60 151.4140 60.0000 32.0000 1.9743 1.9751 416.5705 416.7554 0.0278 -1.0000 -1.0000 1444369 1581434112.70 151.4140 60.0000 32.0000 1.9736 1.9744 416.7023 416.8870 0.0278 -1.0000 -1.0000 1444431 1581434112.80 151.4140 60.0000 32.0000 1.9740 1.9747 416.7956 416.9803 0.0278 -1.0000 -1.0000 1444509 1581434112.90 151.4140 60.0000 32.0000 1.9746 1.9753 416.7198 416.9053 0.0280 -1.0000 -1.0000 1444572 1581434113.00 151.5416 60.0000 32.0000 1.9748 1.9756 416.5782 416.7642 0.0280 -1.0000 -1.0000 1444634 1581434113.10 151.5672 60.0000 32.0000 1.9747 1.9754 416.6278 416.8129 0.0279 -1.0000 -1.0000 1444697 1581434113.20 151.5672 60.0000 32.0000 1.9751 1.9758 416.5293 416.7155 0.0281 -1.0000 -1.0000 1444884 1581434113.30 151.5672 60.0000 32.0000 1.9734 1.9741 416.6159 416.8021 0.0280 -1.0000 -1.0000 1444947 1581434113.40 151.5672 60.0000 32.0000 1.9736 1.9743 416.7409 416.9266 0.0280 -1.0000 -1.0000 1445025 1581434113.50 151.5672 60.0000 32.0000 1.9741 1.9748 416.7945 416.9795 0.0278 -1.0000 -1.0000 1445087 1581434113.60 151.5386 60.0000 32.0000 1.9746 1.9753 416.6295 416.8149 0.0280 -1.0000 -1.0000 1445150 1581434113.70 151.5386 60.0000 32.0000 1.9747 1.9755 416.6860 416.8716 0.0279 -1.0000 -1.0000 1445416 1581434113.80 151.5386 60.0000 32.0000 1.9747 1.9754 416.7374 416.9223 0.0278 -1.0000 -1.0000 1445478 1581434113.90 151.5386 60.0000 32.0000 1.9743 1.9750 416.7932 416.9795 0.0281 -1.0000 -1.0000 1445557 1581434114.00 151.5386 60.0000 32.0000 1.9748 1.9756 416.6879 416.8728 0.0278 -1.0000 -1.0000 1445619 1581434114.10 151.5078 60.0000 32.0000 1.9753 1.9760 416.6042 416.7889 0.0279 -1.0000 -1.0000 1445681 1581434114.20 151.5078 60.0000 32.0000 1.9747 1.9754 416.4917 416.6770 0.0279 -1.0000 -1.0000 1446384 1581434114.30 151.5078 60.0000 32.0000 1.9743 1.9750 416.5679 416.7525 0.0278 -1.0000 -1.0000 1446447 1581434114.40 151.5078 60.0000 32.0000 1.9744 1.9751 416.7451 416.9294 0.0278 -1.0000 -1.0000 1446509 1581434114.50 151.5078 60.0000 32.0000 1.9737 1.9744 416.6667 416.8524 0.0280 -1.0000 -1.0000 1446588 1581434114.60 151.4832 60.0000 32.0000 1.9745 1.9752 416.6319 416.8173 0.0278 -1.0000 -1.0000 1446650 1581434114.70 151.3997 60.0000 32.0000 1.9742 1.9749 416.6180 416.8027 0.0279 -1.0000 -1.0000 1446712 1581434114.80 151.3997 60.0000 32.0000 1.9742 1.9749 416.6851 416.8701 0.0278 -1.0000 -1.0000 1446775 1581434114.90 151.3997 60.0000 32.0000 1.9744 1.9751 416.8671 417.0520 0.0279 -1.0000 -1.0000 1446838 1581434115.00 151.3997 60.0000 32.0000 1.9745 1.9753 416.7169 416.9021 0.0279 -1.0000 -1.0000 1446900 1581434115.10 151.3997 60.0000 32.0000 1.9749 1.9757 416.5657 416.7513 0.0280 -1.0000 -1.0000 1446978 1581434115.20 151.4285 60.0000 32.0000 1.9748 1.9755 416.5799 416.7655 0.0279 -1.0000 -1.0000 1447119 1581434115.30 151.4285 60.0000 32.0000 1.9746 1.9753 416.6479 416.8328 0.0278 -1.0000 -1.0000 1447181 1581434115.40 151.4285 60.0000 32.0000 1.9744 1.9751 416.7194 416.9040 0.0278 -1.0000 -1.0000 1447259 1581434115.50 151.4285 60.0000 32.0000 1.9742 1.9749 416.7435 416.9288 0.0279 -1.0000 -1.0000 1447322 1581434115.60 151.4285 60.0000 32.0000 1.9747 1.9754 416.7944 416.9789 0.0278 -1.0000 -1.0000 1447384 1581434115.70 151.4351 60.0000 32.0000 1.9748 1.9755 416.7348 416.9207 0.0280 -1.0000 -1.0000 1447619 1581434115.80 151.5311 60.0000 32.0000 1.9744 1.9751 416.6737 416.8585 0.0278 -1.0000 -1.0000 1447681 1581434115.90 151.5311 60.0000 32.0000 1.9744 1.9751 416.6938 416.8784 0.0278 -1.0000 -1.0000 1447759 1581434116.00 151.5311 60.0000 32.0000 1.9739 1.9746 416.7426 416.9275 0.0278 -1.0000 -1.0000 1447822 1581434116.10 151.5311 60.0000 32.0000 1.9742 1.9750 416.7300 416.9148 0.0278 -1.0000 -1.0000 1447884 1581434116.20 151.5311 60.0000 32.0000 1.9742 1.9750 416.7429 416.9279 0.0279 -1.0000 -1.0000 1447963 1581434116.30 151.4531 60.0000 32.0000 1.9747 1.9755 416.5758 416.7610 0.0279 -1.0000 -1.0000 1448025 1581434116.40 151.4531 60.0000 32.0000 1.9755 1.9762 416.6423 416.8270 0.0279 -1.0000 -1.0000 1448088 1581434116.50 151.4531 60.0000 32.0000 1.9752 1.9760 416.5257 416.7116 0.0280 -1.0000 -1.0000 1448181 1581434116.60 151.4531 60.0000 32.0000 1.9745 1.9753 416.6217 416.8061 0.0278 -1.0000 -1.0000 1448244 1581434116.70 151.4531 60.0000 32.0000 1.9745 1.9752 416.7858 416.9714 0.0279 -1.0000 -1.0000 1448447 1581434116.80 151.4726 60.0000 32.0000 1.9744 1.9751 416.8383 417.0228 0.0278 -1.0000 -1.0000 1448509 1581434116.90 151.5811 60.0000 32.0000 1.9747 1.9755 416.7446 416.9311 0.0281 -1.0000 -1.0000 1448572 1581434117.00 151.5811 60.0000 32.0000 1.9751 1.9758 416.5696 416.7557 0.0281 -1.0000 -1.0000 1448634 1581434117.10 151.5811 60.0000 32.0000 1.9751 1.9758 416.5996 416.7843 0.0278 -1.0000 -1.0000 1448712 1581434117.20 151.5811 60.0000 32.0000 1.9744 1.9751 416.7520 416.9360 0.0277 -1.0000 -1.0000 1448884 1581434117.30 151.5811 60.0000 32.0000 1.9736 1.9744 416.7671 416.9514 0.0278 -1.0000 -1.0000 1448947 1581434117.40 151.6441 60.0000 32.0000 1.9754 1.9761 416.6220 416.8076 0.0280 -1.0000 -1.0000 1449025 1581434117.50 151.6441 60.0000 32.0000 1.9749 1.9757 416.5665 416.7514 0.0279 -1.0000 -1.0000 1449087 1581434117.60 151.6441 60.0000 32.0000 1.9757 1.9764 416.6192 416.8045 0.0278 -1.0000 -1.0000 1449150 1581434117.70 151.6441 60.0000 32.0000 1.9738 1.9746 416.5967 416.7816 0.0279 -1.0000 -1.0000 1449228 1581434117.80 151.6441 60.0000 32.0000 1.9746 1.9753 416.7082 416.8931 0.0278 -1.0000 -1.0000 1449634 1581434117.90 151.6170 60.0000 32.0000 1.9736 1.9743 416.8175 417.0022 0.0279 -1.0000 -1.0000 1449712 1581434118.00 151.4311 60.0000 32.0000 1.9741 1.9748 416.8029 416.9888 0.0280 -1.0000 -1.0000 1449775 1581434118.10 151.4311 60.0000 32.0000 1.9743 1.9750 416.5588 416.7439 0.0278 -1.0000 -1.0000 1449838 1581434118.20 151.4311 60.0000 32.0000 1.9751 1.9758 416.5525 416.7367 0.0278 -1.0000 -1.0000 1449900 1581434118.30 151.4311 60.0000 32.0000 1.9747 1.9754 416.7020 416.8873 0.0279 -1.0000 -1.0000 1449963 1581434118.40 151.4311 60.0000 32.0000 1.9741 1.9749 416.7767 416.9614 0.0278 -1.0000 -1.0000 1450025 1581434118.50 151.4760 60.0000 32.0000 1.9749 1.9756 416.7295 416.9150 0.0279 -1.0000 -1.0000 1450103 1581434118.60 151.4760 60.0000 32.0000 1.9754 1.9762 416.7234 416.9090 0.0279 -1.0000 -1.0000 1450166 1581434118.70 151.4760 60.0000 32.0000 1.9757 1.9765 416.6406 416.8254 0.0279 -1.0000 -1.0000 1450228 1581434118.80 151.4760 60.0000 32.0000 1.9753 1.9760 416.6010 416.7859 0.0278 -1.0000 -1.0000 1450650 1581434118.90 151.4760 60.0000 32.0000 1.9750 1.9757 416.7274 416.9120 0.0278 -1.0000 -1.0000 1450712 1581434119.00 151.4745 60.0000 32.0000 1.9747 1.9755 416.7231 416.9086 0.0279 -1.0000 -1.0000 1450775 1581434119.10 151.4738 60.0000 32.0000 1.9742 1.9749 416.8283 417.0139 0.0279 -1.0000 -1.0000 1450838 1581434119.20 151.4738 60.0000 32.0000 1.9749 1.9756 416.5327 416.7173 0.0278 -1.0000 -1.0000 1450916 1581434119.30 151.4738 60.0000 32.0000 1.9749 1.9756 416.6204 416.8053 0.0278 -1.0000 -1.0000 1450962 1581434119.40 151.4738 60.0000 32.0000 1.9744 1.9752 416.6945 416.8796 0.0279 -1.0000 -1.0000 1451041 1581434119.50 151.4738 60.0000 32.0000 1.9749 1.9756 416.8520 417.0375 0.0279 -1.0000 -1.0000 1451103 1581434119.60 151.5027 60.0000 32.0000 1.9750 1.9757 416.7621 416.9474 0.0279 -1.0000 -1.0000 1451166 1581434119.70 151.5027 60.0000 32.0000 1.9749 1.9756 416.6268 416.8124 0.0280 -1.0000 -1.0000 1451244 1581434119.80 151.5027 60.0000 32.0000 1.9752 1.9759 416.6340 416.8196 0.0279 -1.0000 -1.0000 1451463 1581434119.90 151.5027 60.0000 32.0000 1.9753 1.9760 416.5951 416.7795 0.0277 -1.0000 -1.0000 1451541 1581434120.00 151.5027 60.0000 32.0000 1.9748 1.9756 416.7946 416.9791 0.0278 -1.0000 -1.0000 1451603 1581434120.10 151.5077 60.0000 32.0000 1.9743 1.9750 416.7606 416.9463 0.0279 -1.0000 -1.0000 1451666 1581434120.20 151.5569 60.0001 32.0000 1.9750 1.9757 416.7269 416.9116 0.0278 -1.0000 -1.0000 1451744 1581434120.30 151.5569 60.0001 32.0000 1.9749 1.9757 416.7119 416.8972 0.0279 -1.0000 -1.0000 1451978 1581434120.40 151.5569 60.0001 32.0000 1.9748 1.9755 416.5944 416.7795 0.0279 -1.0000 -1.0000 1452041 1581434120.50 151.5569 60.0001 32.0000 1.9751 1.9758 416.7697 416.9548 0.0279 -1.0000 -1.0000 1452103 1581434120.60 151.5569 60.0001 32.0000 1.9741 1.9749 416.8177 417.0028 0.0279 -1.0000 -1.0000 1452166 1581434120.70 151.5699 60.0001 32.0000 1.9742 1.9749 416.6127 416.7973 0.0278 -1.0000 -1.0000 1452228 1581434120.80 151.5699 60.0001 32.0000 1.9752 1.9759 416.6103 416.7946 0.0278 -1.0000 -1.0000 1452712 1581434120.90 151.5699 60.0001 32.0000 1.9752 1.9760 416.6281 416.8127 0.0278 -1.0000 -1.0000 1452775 1581434121.00 151.5699 60.0001 32.0000 1.9748 1.9755 416.6746 416.8599 0.0279 -1.0000 -1.0000 1452838 1581434121.10 151.5699 60.0001 32.0000 1.9745 1.9752 416.7818 416.9665 0.0279 -1.0000 -1.0000 1452916 1581434121.20 151.5547 60.0001 32.0000 1.9748 1.9755 416.8036 416.9894 0.0280 -1.0000 -1.0000 1452978 1581434121.30 151.5380 60.0001 32.0000 1.9750 1.9757 416.6773 416.8616 0.0278 -1.0000 -1.0000 1453212 1581434121.40 151.5380 60.0001 32.0000 1.9749 1.9757 416.6430 416.8273 0.0277 -1.0000 -1.0000 1453291 1581434121.50 151.5380 60.0001 32.0000 1.9743 1.9750 416.6118 416.7961 0.0278 -1.0000 -1.0000 1453353 1581434121.60 151.5380 60.0001 32.0000 1.9745 1.9752 416.7798 416.9644 0.0278 -1.0000 -1.0000 1453416 1581434121.70 151.5380 60.0001 32.0000 1.9743 1.9750 416.7379 416.9231 0.0279 -1.0000 -1.0000 1453478 1581434121.80 151.3812 60.0001 32.0000 1.9747 1.9755 416.5478 416.7338 0.0280 -1.0000 -1.0000 1453712 1581434121.90 151.3812 60.0001 32.0000 1.9750 1.9757 416.5051 416.6904 0.0279 -1.0000 -1.0000 1453791 1581434122.00 151.3812 60.0001 32.0000 1.9742 1.9750 416.5378 416.7231 0.0279 -1.0000 -1.0000 1453853 1581434122.10 151.3812 60.0001 32.0000 1.9745 1.9752 416.6318 416.8166 0.0279 -1.0000 -1.0000 1453916 1581434122.20 151.3812 60.0001 32.0000 1.9741 1.9748 416.7785 416.9634 0.0278 -1.0000 -1.0000 1453978 1581434122.30 151.5349 60.0001 32.0000 1.9734 1.9741 416.7569 416.9423 0.0280 -1.0000 -1.0000 1454041 1581434122.40 151.5349 60.0001 32.0000 1.9743 1.9750 416.7395 416.9256 0.0280 -1.0000 -1.0000 1454228 1581434122.50 151.5349 60.0001 32.0000 1.9745 1.9753 416.6635 416.8494 0.0279 -1.0000 -1.0000 1454306 1581434122.60 151.5349 60.0001 32.0000 1.9742 1.9749 416.6744 416.8591 0.0278 -1.0000 -1.0000 1454369 1581434122.70 151.5349 60.0001 32.0000 1.9734 1.9741 416.7232 416.9075 0.0278 -1.0000 -1.0000 1454431 1581434122.80 151.5349 60.0001 32.0000 1.9737 1.9744 416.7170 416.9030 0.0279 -1.0000 -1.0000 1454509 1581434122.90 151.4267 60.0001 32.0000 1.9742 1.9750 416.7140 416.8986 0.0278 -1.0000 -1.0000 1454634 1581434123.00 151.4267 60.0001 32.0000 1.9751 1.9759 416.5832 416.7685 0.0279 -1.0000 -1.0000 1454697 1581434123.10 151.4267 60.0001 32.0000 1.9753 1.9761 416.5706 416.7552 0.0279 -1.0000 -1.0000 1454759 1581434123.20 151.4267 60.0001 32.0000 1.9748 1.9755 416.6063 416.7922 0.0280 -1.0000 -1.0000 1454822 1581434123.30 151.4267 60.0001 32.0000 1.9737 1.9744 416.7465 416.9309 0.0277 -1.0000 -1.0000 1454884 1581434123.40 151.4474 60.0001 32.0000 1.9736 1.9743 416.6908 416.8766 0.0279 -1.0000 -1.0000 1455181 1581434123.50 151.4804 60.0001 32.0000 1.9734 1.9741 416.7601 416.9457 0.0280 -1.0000 -1.0000 1455244 1581434123.60 151.4804 60.0001 32.0000 1.9739 1.9747 416.6788 416.8641 0.0279 -1.0000 -1.0000 1455306 1581434123.70 151.4804 60.0001 32.0000 1.9741 1.9749 416.5406 416.7256 0.0279 -1.0000 -1.0000 1455384 1581434123.80 151.4804 60.0001 32.0000 1.9746 1.9754 416.6446 416.8301 0.0279 -1.0000 -1.0000 1455447 1581434123.90 151.4804 60.0001 32.0000 1.9739 1.9746 416.8005 416.9869 0.0281 -1.0000 -1.0000 1456525 1581434124.00 151.5233 60.0001 32.0000 1.9744 1.9751 416.7122 416.8974 0.0279 -1.0000 -1.0000 1456588 1581434124.10 151.5233 60.0001 32.0000 1.9753 1.9760 416.5280 416.7129 0.0279 -1.0000 -1.0000 1456650 1581434124.20 151.5233 60.0001 32.0000 1.9756 1.9763 416.5208 416.7065 0.0280 -1.0000 -1.0000 1456712 1581434124.30 151.5233 60.0001 32.0000 1.9748 1.9755 416.6089 416.7938 0.0278 -1.0000 -1.0000 1456775 1581434124.40 151.5233 60.0001 32.0000 1.9739 1.9746 416.7681 416.9541 0.0281 -1.0000 -1.0000 1456838 1581434124.50 151.4569 60.0001 32.0000 1.9746 1.9754 416.7510 416.9365 0.0279 -1.0000 -1.0000 1456916 1581434124.60 151.4511 60.0001 32.0000 1.9745 1.9753 416.7454 416.9318 0.0281 -1.0000 -1.0000 1456978 1581434124.70 151.4511 60.0001 32.0000 1.9755 1.9762 416.6073 416.7929 0.0279 -1.0000 -1.0000 1457041 1581434124.80 151.4511 60.0001 32.0000 1.9747 1.9755 416.7165 416.9014 0.0279 -1.0000 -1.0000 1457119 1581434124.90 151.4511 60.0001 32.0000 1.9743 1.9750 416.7657 416.9509 0.0279 -1.0000 -1.0000 1457181 1581434125.00 151.4511 60.0001 32.0000 1.9742 1.9749 416.7947 416.9800 0.0279 -1.0000 -1.0000 1457244 1581434125.10 151.6231 60.0003 32.0000 1.9748 1.9755 416.7066 416.8918 0.0280 -1.0000 -1.0000 1457306 1581434125.20 151.6231 60.0003 32.0000 1.9746 1.9753 416.5656 416.7510 0.0279 -1.0000 -1.0000 1457369 1581434125.30 151.6231 60.0003 32.0000 1.9746 1.9753 416.5114 416.6954 0.0277 -1.0000 -1.0000 1457431 1581434125.40 151.6231 60.0003 32.0000 1.9741 1.9749 416.5311 416.7176 0.0280 -1.0000 -1.0000 1457509 1581434125.50 151.6231 60.0003 32.0000 1.9750 1.9757 416.6342 416.8191 0.0279 -1.0000 -1.0000 1457572 1581434125.60 151.4339 60.0003 32.0000 1.9744 1.9751 416.7343 416.9198 0.0280 -1.0000 -1.0000 1457634 1581434125.70 151.4339 60.0003 32.0000 1.9741 1.9748 416.7939 416.9794 0.0279 -1.0000 -1.0000 1457712 1581434125.80 151.4339 60.0003 32.0000 1.9746 1.9753 416.6788 416.8638 0.0278 -1.0000 -1.0000 1457775 1581434125.90 151.4339 60.0003 32.0000 1.9750 1.9757 416.7066 416.8913 0.0279 -1.0000 -1.0000 1457853 1581434126.00 151.4339 60.0003 32.0000 1.9746 1.9753 416.6383 416.8233 0.0278 -1.0000 -1.0000 1457916 1581434126.10 151.4289 60.0003 32.0000 1.9748 1.9756 416.7932 416.9781 0.0279 -1.0000 -1.0000 1457978 1581434126.20 151.4157 60.0003 32.0000 1.9746 1.9753 416.8022 416.9880 0.0278 -1.0000 -1.0000 1458057 1581434126.30 151.4157 60.0003 32.0000 1.9742 1.9750 416.5891 416.7743 0.0279 -1.0000 -1.0000 1458119 1581434126.40 151.4157 60.0003 32.0000 1.9743 1.9751 416.5201 416.7056 0.0280 -1.0000 -1.0000 1458181 1581434126.50 151.4157 60.0003 32.0000 1.9745 1.9753 416.4854 416.6712 0.0280 -1.0000 -1.0000 1458244 1581434126.60 151.4157 60.0003 32.0000 1.9738 1.9745 416.6824 416.8667 0.0278 -1.0000 -1.0000 1458306 1581434126.70 151.5139 60.0003 32.0000 1.9738 1.9745 416.8207 417.0061 0.0280 -1.0000 -1.0000 1458369 1581434126.80 151.5139 60.0003 32.0000 1.9746 1.9753 416.7747 416.9601 0.0279 -1.0000 -1.0000 1458447 1581434126.90 151.5139 60.0003 32.0000 1.9754 1.9761 416.6531 416.8387 0.0280 -1.0000 -1.0000 1458509 1581434127.00 151.5139 60.0003 32.0000 1.9754 1.9761 416.6766 416.8629 0.0280 -1.0000 -1.0000 1458900 1581434127.10 151.5139 60.0003 32.0000 1.9742 1.9749 416.7273 416.9126 0.0279 -1.0000 -1.0000 1458962 1581434127.20 151.5139 60.0003 32.0000 1.9736 1.9744 416.7904 416.9767 0.0280 -1.0000 -1.0000 1459025 1581434127.30 151.5287 60.0003 32.0000 1.9738 1.9745 416.7996 416.9845 0.0279 -1.0000 -1.0000 1459088 1581434127.40 151.5287 60.0003 32.0000 1.9751 1.9758 416.6669 416.8521 0.0279 -1.0000 -1.0000 1459166 1581434127.50 151.5287 60.0003 32.0000 1.9747 1.9754 416.5372 416.7233 0.0280 -1.0000 -1.0000 1459447 1581434127.60 151.5287 60.0003 32.0000 1.9749 1.9756 416.6292 416.8139 0.0278 -1.0000 -1.0000 1459494 1581434127.70 151.5287 60.0003 32.0000 1.9730 1.9737 416.7186 416.9036 0.0279 -1.0000 -1.0000 1459572 1581434127.80 151.5263 60.0003 32.0000 1.9735 1.9742 416.7100 416.8950 0.0279 -1.0000 -1.0000 1459635 1581434127.90 151.5260 60.0003 32.0000 1.9744 1.9751 416.7736 416.9588 0.0279 -1.0000 -1.0000 1459712 1581434128.00 151.5260 60.0003 32.0000 1.9746 1.9754 416.6258 416.8117 0.0280 -1.0000 -1.0000 1459900 1581434128.10 151.5260 60.0003 32.0000 1.9753 1.9760 416.6532 416.8390 0.0280 -1.0000 -1.0000 1459963 1581434128.20 151.5260 60.0003 32.0000 1.9752 1.9759 416.6714 416.8571 0.0279 -1.0000 -1.0000 1500041 1581434128.30 151.5260 60.0003 32.0000 1.9742 1.9749 416.8287 417.0140 0.0279 -1.0000 -1.0000 1500103 1581434128.40 151.5128 60.0003 32.0000 1.9737 1.9745 416.8256 417.0115 0.0279 -1.0000 -1.0000 1500166 1581434128.50 151.5128 60.0003 32.0000 1.9750 1.9757 416.6140 416.7993 0.0279 -1.0000 -1.0000 1500416 1581434128.60 151.5128 60.0003 32.0000 1.9742 1.9749 416.5293 416.7146 0.0279 -1.0000 -1.0000 1500478 1581434128.70 151.5128 60.0003 32.0000 1.9743 1.9750 416.5976 416.7846 0.0281 -1.0000 -1.0000 1500541 1581434128.80 151.5128 60.0003 32.0000 1.9740 1.9747 416.5780 416.7640 0.0280 -1.0000 -1.0000 1500619 1581434128.90 151.4897 60.0003 32.0000 1.9732 1.9740 416.7139 416.8997 0.0280 -1.0000 -1.0000 1500681 1581434129.00 151.4892 60.0003 32.0000 1.9743 1.9750 416.8180 417.0027 0.0279 -1.0000 -1.0000 1500744 1581434129.10 151.4892 60.0003 32.0000 1.9741 1.9748 416.7071 416.8931 0.0280 -1.0000 -1.0000 1500931 1581434129.20 151.4892 60.0003 32.0000 1.9742 1.9749 416.7476 416.9341 0.0281 -1.0000 -1.0000 1500994 1581434129.30 151.4892 60.0003 32.0000 1.9745 1.9753 416.5945 416.7802 0.0280 -1.0000 -1.0000 1501056 1581434129.40 151.4892 60.0003 32.0000 1.9741 1.9748 416.5767 416.7617 0.0278 -1.0000 -1.0000 1501119 1581434129.50 151.5173 60.0003 32.0000 1.9739 1.9746 416.7531 416.9386 0.0280 -1.0000 -1.0000 1501181 1581434129.60 151.5173 60.0003 32.0000 1.9748 1.9755 416.8283 417.0150 0.0280 -1.0000 -1.0000 1501416 1581434129.70 151.5173 60.0003 32.0000 1.9734 1.9741 416.7607 416.9467 0.0280 -1.0000 -1.0000 1501478 1581434129.80 151.5173 60.0003 32.0000 1.9742 1.9749 416.6923 416.8785 0.0280 -1.0000 -1.0000 1501541 1581434129.90 151.5173 60.0003 32.0000 1.9745 1.9752 416.6382 416.8237 0.0279 -1.0000 -1.0000 1501619 1581434130.00 151.5008 60.0001 32.0000 1.9741 1.9748 416.6674 416.8531 0.0280 -1.0000 -1.0000 1501681 1581434130.10 151.4958 60.0001 32.0000 1.9745 1.9752 416.6916 416.8764 0.0279 -1.0000 -1.0000 1502384 1581434130.20 151.4958 60.0001 32.0000 1.9746 1.9753 416.8243 417.0100 0.0280 -1.0000 -1.0000 1502447 1581434130.30 151.4958 60.0001 32.0000 1.9742 1.9749 416.8148 417.0006 0.0280 -1.0000 -1.0000 1502509 1581434130.40 151.4958 60.0001 32.0000 1.9749 1.9756 416.5652 416.7513 0.0280 -1.0000 -1.0000 1502572 1581434130.50 151.4958 60.0001 32.0000 1.9748 1.9755 416.4873 416.6724 0.0279 -1.0000 -1.0000 1502650 1581434130.60 151.4278 60.0001 32.0000 1.9747 1.9754 416.6470 416.8328 0.0280 -1.0000 -1.0000 1502962 1581434130.70 151.4278 60.0001 32.0000 1.9742 1.9750 416.7490 416.9353 0.0281 -1.0000 -1.0000 1503025 1581434130.80 151.4278 60.0001 32.0000 1.9737 1.9744 416.6802 416.8668 0.0281 -1.0000 -1.0000 1503103 1581434130.90 151.4278 60.0001 32.0000 1.9742 1.9749 416.6389 416.8249 0.0280 -1.0000 -1.0000 1503166 1581434131.00 151.4278 60.0001 32.0000 1.9750 1.9757 416.6862 416.8718 0.0279 -1.0000 -1.0000 1503228 1581434131.10 151.5386 60.0001 32.0000 1.9754 1.9761 416.5625 416.7477 0.0279 -1.0000 -1.0000 1503306 1581434131.20 151.6068 60.0001 32.0000 1.9758 1.9765 416.6946 416.8795 0.0278 -1.0000 -1.0000 1503369 1581434131.30 151.6068 60.0001 32.0000 1.9750 1.9758 416.6790 416.8646 0.0279 -1.0000 -1.0000 1503431 1581434131.40 151.6068 60.0001 32.0000 1.9746 1.9753 416.7092 416.8947 0.0280 -1.0000 -1.0000 1503494 1581434131.50 151.6068 60.0001 32.0000 1.9744 1.9751 416.5851 416.7703 0.0279 -1.0000 -1.0000 1503556 1581434131.60 151.6068 60.0001 32.0000 1.9750 1.9757 416.5339 416.7190 0.0279 -1.0000 -1.0000 1503619 1581434131.70 151.5355 60.0001 32.0000 1.9748 1.9756 416.5322 416.7177 0.0280 -1.0000 -1.0000 1503697 1581434131.80 151.5355 60.0001 32.0000 1.9744 1.9751 416.6261 416.8121 0.0280 -1.0000 -1.0000 1503759 1581434131.90 151.5355 60.0001 32.0000 1.9739 1.9747 416.7307 416.9170 0.0281 -1.0000 -1.0000 1503838 1581434132.00 151.5355 60.0001 32.0000 1.9736 1.9743 416.8625 417.0485 0.0280 -1.0000 -1.0000 1503900 1581434132.10 151.5355 60.0001 32.0000 1.9745 1.9752 416.8070 416.9925 0.0279 -1.0000 -1.0000 1503962 1581434132.20 151.4725 60.0001 32.0000 1.9755 1.9762 416.6804 416.8659 0.0280 -1.0000 -1.0000 1504228 1581434132.30 151.4601 60.0001 32.0000 1.9752 1.9759 416.5570 416.7430 0.0280 -1.0000 -1.0000 1504291 1581434132.40 151.4601 60.0001 32.0000 1.9740 1.9748 416.5244 416.7106 0.0281 -1.0000 -1.0000 1504353 1581434132.50 151.4601 60.0001 32.0000 1.9745 1.9752 416.6496 416.8363 0.0281 -1.0000 -1.0000 1504431 1581434132.60 151.4601 60.0001 32.0000 1.9750 1.9758 416.7046 416.8907 0.0280 -1.0000 -1.0000 1504494 1581434132.70 151.4725 60.0001 32.0000 1.9752 1.9759 416.6487 416.8341 0.0279 -1.0000 -1.0000 1504556 1581434132.80 151.5391 60.0001 32.0000 1.9756 1.9763 416.5621 416.7480 0.0281 -1.0000 -1.0000 1504634 1581434132.90 151.5391 60.0001 32.0000 1.9752 1.9759 416.6900 416.8772 0.0282 -1.0000 -1.0000 1504697 1581434133.00 151.5391 60.0001 32.0000 1.9741 1.9748 416.7646 416.9510 0.0280 -1.0000 -1.0000 1504759 1581434133.10 151.5391 60.0001 32.0000 1.9742 1.9750 416.7381 416.9241 0.0280 -1.0000 -1.0000 1504822 1581434133.20 151.5391 60.0001 32.0000 1.9738 1.9745 416.7126 416.8985 0.0280 -1.0000 -1.0000 1504900 1581434133.30 151.4850 60.0001 32.0000 1.9744 1.9751 416.5357 416.7232 0.0282 -1.0000 -1.0000 1504962 1581434133.40 151.4850 60.0001 32.0000 1.9736 1.9744 416.4721 416.6574 0.0279 -1.0000 -1.0000 1505025 1581434133.50 151.4850 60.0001 32.0000 1.9745 1.9752 416.5697 416.7555 0.0281 -1.0000 -1.0000 1505088 1581434133.60 151.4850 60.0001 32.0000 1.9742 1.9749 416.6733 416.8599 0.0280 -1.0000 -1.0000 1505166 1581434133.70 151.4850 60.0001 32.0000 1.9742 1.9750 416.7192 416.9044 0.0280 -1.0000 -1.0000 1505900 1581434133.80 151.5189 60.0001 32.0000 1.9744 1.9751 416.6273 416.8135 0.0280 -1.0000 -1.0000 1505963 1581434133.90 151.5424 60.0001 32.0000 1.9742 1.9750 416.5455 416.7329 0.0282 -1.0000 -1.0000 1506057 1581434134.00 151.5424 60.0001 32.0000 1.9749 1.9756 416.5283 416.7149 0.0281 -1.0000 -1.0000 1506119 1581434134.10 151.5424 60.0001 32.0000 1.9745 1.9752 416.6490 416.8353 0.0280 -1.0000 -1.0000 1506181 1581434134.20 151.5424 60.0001 32.0000 1.9743 1.9751 416.7838 416.9707 0.0281 -1.0000 -1.0000 1506260 1581434134.30 151.5424 60.0001 32.0000 1.9738 1.9746 416.6669 416.8533 0.0281 -1.0000 -1.0000 1506322 1581434134.40 151.5503 60.0001 32.0000 1.9740 1.9748 416.5616 416.7477 0.0280 -1.0000 -1.0000 1506384 1581434134.50 151.5503 60.0001 32.0000 1.9740 1.9747 416.6454 416.8308 0.0279 -1.0000 -1.0000 1506447 1581434134.60 151.5503 60.0001 32.0000 1.9753 1.9761 416.5010 416.6870 0.0281 -1.0000 -1.0000 1506509 1581434134.70 151.5503 60.0001 32.0000 1.9744 1.9751 416.5448 416.7312 0.0281 -1.0000 -1.0000 1506572 1581434134.80 151.5503 60.0001 32.0000 1.9748 1.9756 416.6556 416.8417 0.0280 -1.0000 -1.0000 1506650 1581434134.90 151.5503 60.0001 32.0000 1.9750 1.9757 416.7586 416.9444 0.0280 -1.0000 -1.0000 1506712 1581434135.00 151.5538 60.0001 32.0000 1.9745 1.9752 416.7058 416.8920 0.0280 -1.0000 -1.0000 1506775 1581434135.10 151.5538 60.0001 32.0000 1.9748 1.9756 416.5934 416.7788 0.0280 -1.0000 -1.0000 1506853 1581434135.20 151.5538 60.0001 32.0000 1.9741 1.9749 416.5295 416.7162 0.0281 -1.0000 -1.0000 1506916 1581434135.30 151.5538 60.0001 32.0000 1.9739 1.9746 416.5848 416.7711 0.0281 -1.0000 -1.0000 1506978 1581434135.40 151.5538 60.0001 32.0000 1.9730 1.9737 416.7261 416.9123 0.0281 -1.0000 -1.0000 1507041 1581434135.50 151.4535 60.0001 32.0000 1.9745 1.9752 416.7153 416.9019 0.0281 -1.0000 -1.0000 1507103 1581434135.60 151.4535 60.0001 32.0000 1.9746 1.9753 416.5262 416.7127 0.0281 -1.0000 -1.0000 1507166 1581434135.70 151.4535 60.0001 32.0000 1.9743 1.9750 416.5341 416.7197 0.0280 -1.0000 -1.0000 1507244 1581434135.80 151.4535 60.0001 32.0000 1.9743 1.9750 416.5578 416.7442 0.0281 -1.0000 -1.0000 1508119 1581434135.90 151.4535 60.0001 32.0000 1.9740 1.9747 416.6919 416.8770 0.0279 -1.0000 -1.0000 1508197 1581434136.00 151.4535 60.0001 32.0000 1.9742 1.9749 416.6717 416.8580 0.0280 -1.0000 -1.0000 1508260 1581434136.10 151.4555 60.0001 32.0000 1.9751 1.9758 416.5578 416.7432 0.0279 -1.0000 -1.0000 1508322 1581434136.20 151.4555 60.0001 32.0000 1.9745 1.9752 416.5943 416.7801 0.0280 -1.0000 -1.0000 1508400 1581434136.30 151.4555 60.0001 32.0000 1.9743 1.9750 416.6438 416.8299 0.0280 -1.0000 -1.0000 1508462 1581434136.40 151.4555 60.0001 32.0000 1.9737 1.9744 416.7233 416.9095 0.0280 -1.0000 -1.0000 1508525 1581434136.50 151.4555 60.0001 32.0000 1.9742 1.9749 416.7565 416.9430 0.0281 -1.0000 -1.0000 1508603 1581434136.60 151.4145 60.0001 32.0000 1.9747 1.9755 416.6356 416.8226 0.0281 -1.0000 -1.0000 1508666 1581434136.70 151.4145 60.0001 32.0000 1.9752 1.9759 416.5334 416.7197 0.0281 -1.0000 -1.0000 1508744 1581434136.80 151.4145 60.0001 32.0000 1.9743 1.9750 416.6607 416.8468 0.0280 -1.0000 -1.0000 1508806 1581434136.90 151.4145 60.0001 32.0000 1.9744 1.9752 416.6821 416.8679 0.0280 -1.0000 -1.0000 1508869 1581434137.00 151.4145 60.0001 32.0000 1.9741 1.9748 416.7603 416.9465 0.0281 -1.0000 -1.0000 1508947 1581434137.10 151.4154 60.0001 32.0000 1.9747 1.9754 416.5818 416.7680 0.0280 -1.0000 -1.0000 1509009 1581434137.20 151.4312 60.0001 32.0000 1.9754 1.9761 416.5097 416.6957 0.0280 -1.0000 -1.0000 1509072 1581434137.30 151.4312 60.0001 32.0000 1.9744 1.9751 416.4694 416.6558 0.0281 -1.0000 -1.0000 1509134 1581434137.40 151.4312 60.0001 32.0000 1.9748 1.9755 416.6339 416.8207 0.0281 -1.0000 -1.0000 1509212 1581434137.50 151.4312 60.0001 32.0000 1.9740 1.9748 416.7436 416.9301 0.0280 -1.0000 -1.0000 1509275 1581434137.60 151.4312 60.0001 32.0000 1.9737 1.9744 416.7522 416.9377 0.0281 -1.0000 -1.0000 1509338 1581434137.70 151.4312 60.0001 32.0000 1.9737 1.9745 416.6578 416.8439 0.0280 -1.0000 -1.0000 1509416 1581434137.80 151.5423 60.0001 32.0000 1.9744 1.9751 416.5859 416.7714 0.0280 -1.0000 -1.0000 1509650 1581434137.90 151.5570 60.0001 32.0000 1.9751 1.9758 416.5420 416.7278 0.0280 -1.0000 -1.0000 1509712 1581434138.00 151.5570 60.0001 32.0000 1.9749 1.9756 416.5407 416.7267 0.0280 -1.0000 -1.0000 1509791 1581434138.10 151.5570 60.0001 32.0000 1.9744 1.9751 416.7496 416.9360 0.0280 -1.0000 -1.0000 1509838 1581434138.20 151.5570 60.0001 32.0000 1.9741 1.9748 416.6526 416.8388 0.0281 -1.0000 -1.0000 1509916 1581434138.30 151.5570 60.0001 32.0000 1.9753 1.9761 416.5017 416.6877 0.0280 -1.0000 -1.0000 1509978 1581434138.40 151.4011 60.0001 32.0000 1.9752 1.9760 416.5079 416.6938 0.0280 -1.0000 -1.0000 1510041 1581434138.50 151.4011 60.0001 32.0000 1.9751 1.9759 416.6104 416.7966 0.0281 -1.0000 -1.0000 1510119 1581434138.60 151.4011 60.0001 32.0000 1.9750 1.9757 416.7728 416.9589 0.0280 -1.0000 -1.0000 1510181 1581434138.70 151.4011 60.0001 32.0000 1.9741 1.9748 416.8093 416.9964 0.0282 -1.0000 -1.0000 1510244 1581434138.80 151.4011 60.0001 32.0000 1.9736 1.9743 416.6880 416.8741 0.0280 -1.0000 -1.0000 1510634 1581434138.90 151.5583 60.0001 32.0000 1.9746 1.9754 416.7307 416.9172 0.0281 -1.0000 -1.0000 1510697 1581434139.00 151.5583 60.0001 32.0000 1.9751 1.9758 416.5695 416.7559 0.0280 -1.0000 -1.0000 1510759 1581434139.10 151.5583 60.0001 32.0000 1.9750 1.9758 416.6222 416.8078 0.0280 -1.0000 -1.0000 1510838 1581434139.20 151.5583 60.0001 32.0000 1.9744 1.9751 416.6973 416.8838 0.0281 -1.0000 -1.0000 1510900 1581434139.30 151.5583 60.0001 32.0000 1.9741 1.9749 416.7681 416.9547 0.0280 -1.0000 -1.0000 1511134 1581434139.40 151.5424 60.0001 32.0000 1.9753 1.9760 416.6050 416.7908 0.0280 -1.0000 -1.0000 1511197 1581434139.50 151.5237 60.0001 32.0000 1.9749 1.9756 416.5580 416.7438 0.0280 -1.0000 -1.0000 1511259 1581434139.60 151.5237 60.0001 32.0000 1.9755 1.9763 416.5706 416.7571 0.0281 -1.0000 -1.0000 1511322 1581434139.70 151.5237 60.0001 32.0000 1.9741 1.9749 416.6719 416.8583 0.0281 -1.0000 -1.0000 1511400 1581434139.80 151.5237 60.0001 32.0000 1.9740 1.9747 416.7210 416.9076 0.0281 -1.0000 -1.0000 1511635 1581434139.90 151.5237 60.0001 32.0000 1.9737 1.9744 416.8311 417.0173 0.0280 -1.0000 -1.0000 1511697 1581434140.00 151.5220 60.0006 32.0000 1.9747 1.9755 416.7555 416.9409 0.0279 -1.0000 -1.0000 1511760 1581434140.10 151.5220 60.0006 32.0000 1.9746 1.9754 416.5713 416.7570 0.0280 -1.0000 -1.0000 1511822 1581434140.20 151.5220 60.0006 32.0000 1.9736 1.9743 416.4967 416.6831 0.0281 -1.0000 -1.0000 1511916 1581434140.30 151.5220 60.0006 32.0000 1.9740 1.9748 416.5946 416.7808 0.0281 -1.0000 -1.0000 1511978 1581434140.40 151.5220 60.0006 32.0000 1.9737 1.9745 416.6588 416.8443 0.0279 -1.0000 -1.0000 1512181 1581434140.50 151.4462 60.0006 32.0000 1.9742 1.9749 416.7289 416.9147 0.0280 -1.0000 -1.0000 1512259 1581434140.60 151.4174 60.0006 32.0000 1.9743 1.9750 416.5566 416.7424 0.0279 -1.0000 -1.0000 1512322 1581434140.70 151.4174 60.0006 32.0000 1.9745 1.9753 416.5868 416.7734 0.0280 -1.0000 -1.0000 1512400 1581434140.80 151.4174 60.0006 32.0000 1.9745 1.9752 416.5946 416.7794 0.0279 -1.0000 -1.0000 1512462 1581434140.90 151.4174 60.0006 32.0000 1.9747 1.9754 416.6666 416.8527 0.0280 -1.0000 -1.0000 1512650 1581434141.00 151.4174 60.0006 32.0000 1.9750 1.9757 416.7634 416.9497 0.0280 -1.0000 -1.0000 1512712 1581434141.10 151.4210 60.0006 32.0000 1.9742 1.9749 416.8408 417.0269 0.0280 -1.0000 -1.0000 1512775 1581434141.20 151.4228 60.0006 32.0000 1.9747 1.9755 416.6298 416.8157 0.0280 -1.0000 -1.0000 1512838 1581434141.30 151.4228 60.0006 32.0000 1.9743 1.9751 416.5390 416.7244 0.0280 -1.0000 -1.0000 1512900 1581434141.40 151.4228 60.0006 32.0000 1.9750 1.9757 416.5309 416.7174 0.0281 -1.0000 -1.0000 1513134 1581434141.50 151.4228 60.0006 32.0000 1.9744 1.9751 416.5927 416.7789 0.0280 -1.0000 -1.0000 1513197 1581434141.60 151.4228 60.0006 32.0000 1.9748 1.9755 416.8447 417.0307 0.0280 -1.0000 -1.0000 1513259 1581434141.70 151.6112 60.0006 32.0000 1.9747 1.9754 416.7508 416.9361 0.0279 -1.0000 -1.0000 1513338 1581434141.80 151.6112 60.0006 32.0000 1.9753 1.9760 416.6666 416.8530 0.0281 -1.0000 -1.0000 1513400 1581434141.90 151.6112 60.0006 32.0000 1.9757 1.9764 416.6577 416.8429 0.0279 -1.0000 -1.0000 1513697 1581434142.00 151.6112 60.0006 32.0000 1.9755 1.9762 416.5591 416.7447 0.0280 -1.0000 -1.0000 1513759 1581434142.10 151.6112 60.0006 32.0000 1.9744 1.9751 416.7170 416.9024 0.0279 -1.0000 -1.0000 1513822 1581434142.20 151.5571 60.0006 32.0000 1.9749 1.9757 416.7411 416.9270 0.0280 -1.0000 -1.0000 1513900 1581434142.30 151.5571 60.0006 32.0000 1.9741 1.9748 416.7626 416.9476 0.0278 -1.0000 -1.0000 1513963 1581434142.40 151.5571 60.0006 32.0000 1.9746 1.9753 416.7294 416.9153 0.0280 -1.0000 -1.0000 1514197 1581434142.50 151.5571 60.0006 32.0000 1.9745 1.9752 416.6528 416.8381 0.0280 -1.0000 -1.0000 1514275 1581434142.60 151.5571 60.0006 32.0000 1.9748 1.9755 416.6029 416.7889 0.0280 -1.0000 -1.0000 1514338 1581434142.70 151.5491 60.0006 32.0000 1.9748 1.9755 416.7487 416.9343 0.0279 -1.0000 -1.0000 1514400 1581434142.80 151.5286 60.0006 32.0000 1.9738 1.9746 416.8275 417.0135 0.0280 -1.0000 -1.0000 1514462 1581434142.90 151.5286 60.0006 32.0000 1.9744 1.9752 416.8585 417.0442 0.0279 -1.0000 -1.0000 1514697 1581434143.00 151.5286 60.0006 32.0000 1.9750 1.9758 416.7639 416.9484 0.0278 -1.0000 -1.0000 1514759 1581434143.10 151.5286 60.0006 32.0000 1.9751 1.9758 416.6250 416.8096 0.0278 -1.0000 -1.0000 1514853 1581434143.20 151.5286 60.0006 32.0000 1.9746 1.9754 416.6049 416.7903 0.0280 -1.0000 -1.0000 1514916 1581434143.30 151.4829 60.0006 32.0000 1.9742 1.9749 416.6115 416.7980 0.0280 -1.0000 -1.0000 1514978 1581434143.40 151.4829 60.0006 32.0000 1.9737 1.9744 416.7302 416.9154 0.0279 -1.0000 -1.0000 1515056 1581434143.50 151.4829 60.0006 32.0000 1.9745 1.9752 416.7887 416.9747 0.0281 -1.0000 -1.0000 1515447 1581434143.60 151.4829 60.0006 32.0000 1.9750 1.9757 416.6641 416.8493 0.0280 -1.0000 -1.0000 1515509 1581434143.70 151.4829 60.0006 32.0000 1.9751 1.9758 416.6367 416.8231 0.0280 -1.0000 -1.0000 1515572 1581434143.80 151.4654 60.0006 32.0000 1.9746 1.9753 416.6529 416.8382 0.0279 -1.0000 -1.0000 1515650 1581434143.90 151.4481 60.0006 32.0000 1.9740 1.9747 416.7763 416.9621 0.0280 -1.0000 -1.0000 1515712 1581434144.00 151.4481 60.0006 32.0000 1.9737 1.9744 416.8273 417.0128 0.0279 -1.0000 -1.0000 1515775 1581434144.10 151.4481 60.0006 32.0000 1.9751 1.9758 416.6866 416.8724 0.0280 -1.0000 -1.0000 1515838 1581434144.20 151.4481 60.0006 32.0000 1.9755 1.9763 416.5828 416.7688 0.0280 -1.0000 -1.0000 1515916 1581434144.30 151.4481 60.0006 32.0000 1.9748 1.9755 416.5453 416.7306 0.0279 -1.0000 -1.0000 1515978 1581434144.40 151.4496 60.0006 32.0000 1.9754 1.9761 416.5622 416.7471 0.0278 -1.0000 -1.0000 1516041 1581434144.50 151.4501 60.0006 32.0000 1.9745 1.9752 416.7225 416.9081 0.0280 -1.0000 -1.0000 1516462 1581434144.60 151.4501 60.0006 32.0000 1.9747 1.9754 416.8258 417.0119 0.0281 -1.0000 -1.0000 1516525 1581434144.70 151.4501 60.0006 32.0000 1.9747 1.9755 416.7363 416.9221 0.0279 -1.0000 -1.0000 1516588 1581434144.80 151.4501 60.0006 32.0000 1.9750 1.9757 416.6213 416.8061 0.0278 -1.0000 -1.0000 1516666 1581434144.90 151.4501 60.0006 32.0000 1.9748 1.9755 416.6396 416.8248 0.0279 -1.0000 -1.0000 1516728 1581434145.00 151.4395 60.0005 32.0000 1.9738 1.9745 416.7577 416.9426 0.0278 -1.0000 -1.0000 1516978 1581434145.10 151.4395 60.0005 32.0000 1.9745 1.9752 416.7750 416.9598 0.0279 -1.0000 -1.0000 1517056 1581434145.20 151.4395 60.0005 32.0000 1.9747 1.9754 416.7456 416.9305 0.0279 -1.0000 -1.0000 1517119 1581434145.30 151.4395 60.0005 32.0000 1.9747 1.9755 416.5531 416.7384 0.0279 -1.0000 -1.0000 1517181 1581434145.40 151.4395 60.0005 32.0000 1.9747 1.9754 416.6637 416.8486 0.0278 -1.0000 -1.0000 1517259 1581434145.50 151.5143 60.0005 32.0000 1.9747 1.9754 416.7218 416.9069 0.0279 -1.0000 -1.0000 1517447 1581434145.60 151.5364 60.0005 32.0000 1.9736 1.9743 416.7364 416.9217 0.0279 -1.0000 -1.0000 1517509 1581434145.70 151.5364 60.0005 32.0000 1.9740 1.9747 416.6998 416.8846 0.0278 -1.0000 -1.0000 1517572 1581434145.80 151.5364 60.0005 32.0000 1.9750 1.9757 416.6194 416.8044 0.0279 -1.0000 -1.0000 1517650 1581434145.90 151.5364 60.0005 32.0000 1.9751 1.9759 416.5148 416.6998 0.0278 -1.0000 -1.0000 1517712 1581434146.00 151.5364 60.0005 32.0000 1.9747 1.9754 416.5302 416.7144 0.0278 -1.0000 -1.0000 1517775 1581434146.10 151.5503 60.0005 32.0000 1.9746 1.9753 416.7719 416.9577 0.0279 -1.0000 -1.0000 1517838 1581434146.20 151.5503 60.0005 32.0000 1.9742 1.9749 416.7168 416.9021 0.0279 -1.0000 -1.0000 1517916 1581434146.30 151.5503 60.0005 32.0000 1.9737 1.9744 416.6010 416.7863 0.0279 -1.0000 -1.0000 1517978 1581434146.40 151.5503 60.0005 32.0000 1.9742 1.9749 416.4665 416.6510 0.0278 -1.0000 -1.0000 1518041 1581434146.50 151.5503 60.0005 32.0000 1.9741 1.9748 416.4810 416.6665 0.0280 -1.0000 -1.0000 1518181 1581434146.60 151.4418 60.0005 32.0000 1.9735 1.9743 416.7199 416.9058 0.0280 -1.0000 -1.0000 1518244 1581434146.70 151.4418 60.0005 32.0000 1.9741 1.9749 416.8061 416.9914 0.0279 -1.0000 -1.0000 1518306 1581434146.80 151.4418 60.0005 32.0000 1.9744 1.9751 416.7716 416.9573 0.0280 -1.0000 -1.0000 1518369 1581434146.90 151.4418 60.0005 32.0000 1.9745 1.9752 416.6879 416.8724 0.0277 -1.0000 -1.0000 1518431 1581434147.00 151.4418 60.0005 32.0000 1.9752 1.9759 416.5613 416.7463 0.0279 -1.0000 -1.0000 1518494 1581434147.10 151.4418 60.0005 32.0000 1.9759 1.9766 416.6170 416.8018 0.0278 -1.0000 -1.0000 1518962 1581434147.20 151.4584 60.0005 32.0000 1.9749 1.9756 416.7680 416.9528 0.0278 -1.0000 -1.0000 1519025 1581434147.30 151.4869 60.0005 32.0000 1.9744 1.9751 416.6786 416.8639 0.0279 -1.0000 -1.0000 1519088 1581434147.40 151.4869 60.0005 32.0000 1.9737 1.9745 416.7481 416.9334 0.0278 -1.0000 -1.0000 1519166 1581434147.50 151.4869 60.0005 32.0000 1.9746 1.9754 416.6585 416.8432 0.0278 -1.0000 -1.0000 1519228 1581434147.60 151.4869 60.0005 32.0000 1.9756 1.9763 416.5108 416.6969 0.0281 -1.0000 -1.0000 1520197 1581434147.70 151.4869 60.0005 32.0000 1.9748 1.9756 416.5755 416.7620 0.0281 -1.0000 -1.0000 1520275 1581434147.80 151.4377 60.0005 32.0000 1.9748 1.9755 416.6182 416.8032 0.0279 -1.0000 -1.0000 1520338 1581434147.90 151.4377 60.0005 32.0000 1.9744 1.9751 416.7126 416.8977 0.0279 -1.0000 -1.0000 1520400 1581434148.00 151.4377 60.0005 32.0000 1.9743 1.9750 416.8858 417.0711 0.0279 -1.0000 -1.0000 1520462 1581434148.10 151.4377 60.0005 32.0000 1.9748 1.9755 416.7926 416.9779 0.0279 -1.0000 -1.0000 1520525 1581434148.20 151.4377 60.0005 32.0000 1.9738 1.9745 416.6638 416.8489 0.0278 -1.0000 -1.0000 1520603 1581434148.30 151.4622 60.0005 32.0000 1.9746 1.9753 416.6461 416.8312 0.0279 -1.0000 -1.0000 1520666 1581434148.40 151.5327 60.0005 32.0000 1.9740 1.9747 416.7543 416.9392 0.0278 -1.0000 -1.0000 1520728 1581434148.50 151.5327 60.0005 32.0000 1.9744 1.9751 416.7342 416.9194 0.0279 -1.0000 -1.0000 1520791 1581434148.60 151.5327 60.0005 32.0000 1.9742 1.9749 416.6938 416.8796 0.0280 -1.0000 -1.0000 1520853 1581434148.70 151.5327 60.0005 32.0000 1.9750 1.9758 416.5798 416.7654 0.0280 -1.0000 -1.0000 1520916 1581434148.80 151.5327 60.0005 32.0000 1.9746 1.9754 416.6147 416.8003 0.0279 -1.0000 -1.0000 1520994 1581434148.90 151.5514 60.0005 32.0000 1.9747 1.9754 416.5828 416.7676 0.0278 -1.0000 -1.0000 1521056 1581434149.00 151.5514 60.0005 32.0000 1.9740 1.9747 416.6741 416.8601 0.0280 -1.0000 -1.0000 1521119 1581434149.10 151.5514 60.0005 32.0000 1.9744 1.9751 416.8274 417.0127 0.0279 -1.0000 -1.0000 1521197 1581434149.20 151.5514 60.0005 32.0000 1.9739 1.9746 416.8238 417.0089 0.0279 -1.0000 -1.0000 1521259 1581434149.30 151.5514 60.0005 32.0000 1.9749 1.9756 416.7586 416.9441 0.0279 -1.0000 -1.0000 1521322 1581434149.40 151.5514 60.0005 32.0000 1.9747 1.9754 416.6207 416.8051 0.0278 -1.0000 -1.0000 1521400 1581434149.50 151.5514 60.0005 32.0000 1.9744 1.9752 416.6389 416.8238 0.0279 -1.0000 -1.0000 1521463 1581434149.60 151.5514 60.0005 32.0000 1.9735 1.9743 416.7009 416.8867 0.0280 -1.0000 -1.0000 1521525 1581434149.70 151.5514 60.0005 32.0000 1.9745 1.9752 416.8045 416.9906 0.0280 -1.0000 -1.0000 1521588 1581434149.80 151.5514 60.0005 32.0000 1.9752 1.9759 416.6915 416.8767 0.0278 -1.0000 -1.0000 1521650 1581434149.90 151.5514 60.0005 32.0000 1.9746 1.9753 416.5111 416.6971 0.0280 -1.0000 -1.0000 1521728 1581434150.00 151.5404 60.0013 32.0000 1.9746 1.9753 416.5428 416.7280 0.0278 -1.0000 -1.0000 1521791 1581434150.10 151.5404 60.0013 32.0000 1.9742 1.9749 416.6090 416.7940 0.0279 -1.0000 -1.0000 1521963 1581434150.20 151.5404 60.0013 32.0000 1.9740 1.9747 416.6763 416.8617 0.0279 -1.0000 -1.0000 1522041 1581434150.30 151.5404 60.0013 32.0000 1.9749 1.9756 416.7525 416.9374 0.0278 -1.0000 -1.0000 1522103 1581434150.40 151.5404 60.0013 32.0000 1.9742 1.9749 416.6133 416.7986 0.0279 -1.0000 -1.0000 1522166 1581434150.50 151.5008 60.0013 32.0000 1.9747 1.9755 416.4835 416.6694 0.0280 -1.0000 -1.0000 1522244 1581434150.60 151.5008 60.0013 32.0000 1.9735 1.9743 416.7341 416.9193 0.0279 -1.0000 -1.0000 1522306 1581434150.70 151.5008 60.0013 32.0000 1.9739 1.9747 416.7673 416.9523 0.0279 -1.0000 -1.0000 1522681 1581434150.80 151.5008 60.0013 32.0000 1.9743 1.9750 416.6771 416.8627 0.0280 -1.0000 -1.0000 1522759 1581434150.90 151.5008 60.0013 32.0000 1.9748 1.9755 416.7057 416.8911 0.0279 -1.0000 -1.0000 1522822 1581434151.00 151.5051 60.0013 32.0000 1.9743 1.9750 416.4887 416.6730 0.0278 -1.0000 -1.0000 1522884 1581434151.10 151.5214 60.0013 32.0000 1.9744 1.9752 416.5079 416.6922 0.0278 -1.0000 -1.0000 1522947 1581434151.20 151.5214 60.0013 32.0000 1.9743 1.9750 416.6790 416.8645 0.0279 -1.0000 -1.0000 1523134 1581434151.30 151.5214 60.0013 32.0000 1.9737 1.9744 416.7682 416.9533 0.0279 -1.0000 -1.0000 1523197 1581434151.40 151.5214 60.0013 32.0000 1.9744 1.9751 416.6584 416.8444 0.0280 -1.0000 -1.0000 1523275 1581434151.50 151.5214 60.0013 32.0000 1.9743 1.9750 416.5705 416.7564 0.0280 -1.0000 -1.0000 1523338 1581434151.60 151.4715 60.0013 32.0000 1.9752 1.9759 416.5001 416.6860 0.0280 -1.0000 -1.0000 1523400 1581434151.70 151.4715 60.0013 32.0000 1.9749 1.9756 416.6796 416.8656 0.0280 -1.0000 -1.0000 1523650 1581434151.80 151.4715 60.0013 32.0000 1.9742 1.9749 416.8078 416.9927 0.0279 -1.0000 -1.0000 1523712 1581434151.90 151.4715 60.0013 32.0000 1.9742 1.9749 416.7117 416.8962 0.0277 -1.0000 -1.0000 1523791 1581434152.00 151.4715 60.0013 32.0000 1.9744 1.9751 416.5263 416.7109 0.0278 -1.0000 -1.0000 1523853 1581434152.10 151.4535 60.0013 32.0000 1.9754 1.9761 416.5366 416.7210 0.0278 -1.0000 -1.0000 1523916 1581434152.20 151.4334 60.0013 32.0000 1.9752 1.9759 416.5376 416.7226 0.0279 -1.0000 -1.0000 1524150 1581434152.30 151.4334 60.0013 32.0000 1.9739 1.9746 416.6344 416.8202 0.0279 -1.0000 -1.0000 1524212 1581434152.40 151.4334 60.0013 32.0000 1.9734 1.9741 416.6474 416.8321 0.0279 -1.0000 -1.0000 1524275 1581434152.50 151.4334 60.0013 32.0000 1.9738 1.9745 416.6846 416.8693 0.0278 -1.0000 -1.0000 1524353 1581434152.60 151.4334 60.0013 32.0000 1.9747 1.9755 416.6189 416.8040 0.0279 -1.0000 -1.0000 1524416 1581434152.70 151.5025 60.0013 32.0000 1.9751 1.9759 416.6266 416.8121 0.0280 -1.0000 -1.0000 1524478 1581434152.80 151.5025 60.0013 32.0000 1.9747 1.9754 416.7446 416.9296 0.0278 -1.0000 -1.0000 1524556 1581434152.90 151.5025 60.0013 32.0000 1.9738 1.9745 416.8459 417.0311 0.0279 -1.0000 -1.0000 1524619 1581434153.00 151.5025 60.0013 32.0000 1.9742 1.9749 416.7880 416.9729 0.0278 -1.0000 -1.0000 1524681 1581434153.10 151.5025 60.0013 32.0000 1.9746 1.9753 416.5912 416.7764 0.0279 -1.0000 -1.0000 1524744 1581434153.20 151.5025 60.0013 32.0000 1.9750 1.9757 416.4782 416.6643 0.0280 -1.0000 -1.0000 1524978 1581434153.30 151.4506 60.0013 32.0000 1.9741 1.9748 416.6463 416.8307 0.0278 -1.0000 -1.0000 1525041 1581434153.40 151.4506 60.0013 32.0000 1.9743 1.9750 416.7357 416.9207 0.0279 -1.0000 -1.0000 1525119 1581434153.50 151.4506 60.0013 32.0000 1.9745 1.9752 416.7329 416.9185 0.0279 -1.0000 -1.0000 1525181 1581434153.60 151.4506 60.0013 32.0000 1.9752 1.9759 416.7101 416.8952 0.0279 -1.0000 -1.0000 1525244 1581434153.70 151.4506 60.0013 32.0000 1.9752 1.9760 416.6352 416.8202 0.0279 -1.0000 -1.0000 1525681 1581434153.80 151.4506 60.0013 32.0000 1.9750 1.9757 416.5867 416.7724 0.0280 -1.0000 -1.0000 1525744 1581434153.90 151.5810 60.0013 32.0000 1.9744 1.9752 416.6054 416.7907 0.0279 -1.0000 -1.0000 1525822 1581434154.00 151.5810 60.0013 32.0000 1.9743 1.9750 416.7750 416.9607 0.0280 -1.0000 -1.0000 1525885 1581434154.10 151.5810 60.0013 32.0000 1.9750 1.9757 416.6903 416.8759 0.0279 -1.0000 -1.0000 1525963 1581434154.20 151.5810 60.0013 32.0000 1.9744 1.9751 416.5518 416.7364 0.0278 -1.0000 -1.0000 1526025 1581434154.30 151.5810 60.0013 32.0000 1.9750 1.9757 416.5077 416.6925 0.0279 -1.0000 -1.0000 1526087 1581434154.40 151.4204 60.0013 32.0000 1.9741 1.9749 416.5510 416.7359 0.0278 -1.0000 -1.0000 1526150 1581434154.50 151.4204 60.0013 32.0000 1.9744 1.9752 416.6591 416.8441 0.0279 -1.0000 -1.0000 1526228 1581434154.60 151.4204 60.0013 32.0000 1.9736 1.9743 416.7530 416.9381 0.0279 -1.0000 -1.0000 1526291 1581434154.70 151.4204 60.0013 32.0000 1.9739 1.9746 416.6719 416.8567 0.0279 -1.0000 -1.0000 1526478 1581434154.80 151.4204 60.0013 32.0000 1.9748 1.9755 416.6890 416.8750 0.0280 -1.0000 -1.0000 1526541 1581434154.90 151.4289 60.0011 32.0000 1.9757 1.9764 416.5243 416.7097 0.0279 -1.0000 -1.0000 1526603 1581434155.00 151.4501 60.0008 32.0000 1.9751 1.9758 416.5704 416.7554 0.0279 -1.0000 -1.0000 1526666 1581434155.10 151.4501 60.0008 32.0000 1.9744 1.9752 416.8272 417.0122 0.0278 -1.0000 -1.0000 1526744 1581434155.20 151.4501 60.0008 32.0000 1.9743 1.9750 416.8069 416.9915 0.0278 -1.0000 -1.0000 1526806 1581434155.30 151.4501 60.0008 32.0000 1.9743 1.9750 416.7153 416.8999 0.0279 -1.0000 -1.0000 1526947 1581434155.40 151.4501 60.0008 32.0000 1.9741 1.9749 416.5843 416.7702 0.0279 -1.0000 -1.0000 1527009 1581434155.50 151.5142 60.0008 32.0000 1.9747 1.9754 416.6387 416.8239 0.0279 -1.0000 -1.0000 1527072 1581434155.60 151.5142 60.0008 32.0000 1.9749 1.9756 416.6222 416.8069 0.0279 -1.0000 -1.0000 1527134 1581434155.70 151.5142 60.0008 32.0000 1.9745 1.9752 416.7819 416.9680 0.0280 -1.0000 -1.0000 1527212 1581434155.80 151.5142 60.0008 32.0000 1.9737 1.9744 416.8409 417.0255 0.0277 -1.0000 -1.0000 1527728 1581434155.90 151.5142 60.0008 32.0000 1.9744 1.9752 416.8268 417.0114 0.0278 -1.0000 -1.0000 1527806 1581434156.00 151.5142 60.0008 32.0000 1.9744 1.9751 416.7362 416.9208 0.0277 -1.0000 -1.0000 1527869 1581434156.10 151.5419 60.0008 32.0000 1.9748 1.9756 416.5810 416.7661 0.0279 -1.0000 -1.0000 1527931 1581434156.20 151.5419 60.0008 32.0000 1.9750 1.9757 416.6575 416.8430 0.0279 -1.0000 -1.0000 1528009 1581434156.30 151.5419 60.0008 32.0000 1.9746 1.9753 416.6955 416.8807 0.0279 -1.0000 -1.0000 1528150 1581434156.40 151.5419 60.0008 32.0000 1.9746 1.9754 416.7064 416.8919 0.0279 -1.0000 -1.0000 1528212 1581434156.50 151.5419 60.0008 32.0000 1.9746 1.9753 416.7617 416.9458 0.0278 -1.0000 -1.0000 1528291 1581434156.60 151.5375 60.0008 32.0000 1.9749 1.9756 416.7586 416.9439 0.0279 -1.0000 -1.0000 1528353 1581434156.70 151.5290 60.0008 32.0000 1.9746 1.9754 416.5712 416.7554 0.0278 -1.0000 -1.0000 1528416 1581434156.80 151.5290 60.0008 32.0000 1.9754 1.9761 416.5521 416.7374 0.0279 -1.0000 -1.0000 1528681 1581434156.90 151.5290 60.0008 32.0000 1.9745 1.9753 416.5633 416.7477 0.0277 -1.0000 -1.0000 1528744 1581434157.00 151.5290 60.0008 32.0000 1.9744 1.9751 416.7416 416.9271 0.0279 -1.0000 -1.0000 1528806 1581434157.10 151.5290 60.0008 32.0000 1.9737 1.9744 416.7850 416.9703 0.0279 -1.0000 -1.0000 1528869 1581434157.20 151.4389 60.0008 32.0000 1.9746 1.9753 416.7699 416.9560 0.0281 -1.0000 -1.0000 1528931 1581434157.30 151.4389 60.0008 32.0000 1.9748 1.9755 416.7048 416.8904 0.0279 -1.0000 -1.0000 1529181 1581434157.40 151.4389 60.0008 32.0000 1.9740 1.9747 416.6596 416.8441 0.0278 -1.0000 -1.0000 1529244 1581434157.50 151.4389 60.0008 32.0000 1.9736 1.9743 416.7452 416.9300 0.0278 -1.0000 -1.0000 1529306 1581434157.60 151.4389 60.0008 32.0000 1.9739 1.9746 416.7635 416.9490 0.0280 -1.0000 -1.0000 1529369 1581434157.70 151.4682 60.0008 32.0000 1.9751 1.9758 416.6226 416.8077 0.0279 -1.0000 -1.0000 1529447 1581434157.80 151.5909 60.0008 32.0000 1.9749 1.9756 416.5245 416.7089 0.0277 -1.0000 -1.0000 1529931 1581434157.90 151.5909 60.0008 32.0000 1.9754 1.9761 416.5716 416.7565 0.0279 -1.0000 -1.0000 1530009 1581434158.00 151.5909 60.0008 32.0000 1.9752 1.9759 416.6901 416.8754 0.0279 -1.0000 -1.0000 1530072 1581434158.10 151.5909 60.0008 32.0000 1.9738 1.9745 416.7674 416.9526 0.0279 -1.0000 -1.0000 1530134 1581434158.20 151.5909 60.0008 32.0000 1.9745 1.9752 416.8864 417.0712 0.0278 -1.0000 -1.0000 1530212 1581434158.30 151.5909 60.0008 32.0000 1.9739 1.9746 416.6772 416.8616 0.0278 -1.0000 -1.0000 1530275 1581434158.40 151.5922 60.0008 32.0000 1.9738 1.9746 416.5354 416.7200 0.0278 -1.0000 -1.0000 1530338 1581434158.50 151.5922 60.0008 32.0000 1.9745 1.9752 416.5323 416.7174 0.0279 -1.0000 -1.0000 1530400 1581434158.60 151.5922 60.0008 32.0000 1.9746 1.9753 416.6600 416.8446 0.0277 -1.0000 -1.0000 1530462 1581434158.70 151.5922 60.0008 32.0000 1.9743 1.9751 416.7716 416.9561 0.0279 -1.0000 -1.0000 1530525 1581434158.80 151.5922 60.0008 32.0000 1.9748 1.9755 416.7312 416.9164 0.0279 -1.0000 -1.0000 1530712 1581434158.90 151.5311 60.0008 32.0000 1.9747 1.9755 416.5148 416.7006 0.0280 -1.0000 -1.0000 1530775 1581434159.00 151.5311 60.0008 32.0000 1.9749 1.9756 416.5344 416.7199 0.0279 -1.0000 -1.0000 1530838 1581434159.10 151.5311 60.0008 32.0000 1.9734 1.9742 416.5743 416.7599 0.0280 -1.0000 -1.0000 1530900 1581434159.20 151.5311 60.0008 32.0000 1.9740 1.9747 416.7056 416.8910 0.0279 -1.0000 -1.0000 1530962 1581434159.30 151.5311 60.0008 32.0000 1.9744 1.9751 416.7522 416.9368 0.0278 -1.0000 -1.0000 1531228 1581434159.40 151.5311 60.0008 32.0000 1.9743 1.9750 416.7055 416.8903 0.0278 -1.0000 -1.0000 1531306 1581434159.50 151.5297 60.0008 32.0000 1.9748 1.9755 416.6035 416.7882 0.0278 -1.0000 -1.0000 1531369 1581434159.60 151.5297 60.0008 32.0000 1.9750 1.9758 416.6715 416.8567 0.0279 -1.0000 -1.0000 1531431 1581434159.70 151.5297 60.0008 32.0000 1.9737 1.9744 416.6701 416.8552 0.0279 -1.0000 -1.0000 1531494 1581434159.80 151.5297 60.0008 32.0000 1.9732 1.9739 416.6941 416.8792 0.0279 -1.0000 -1.0000 1531650 1581434159.90 151.5297 60.0008 32.0000 1.9744 1.9751 416.6704 416.8566 0.0281 -1.0000 -1.0000 1531712 1581434160.00 151.5071 60.0001 32.0000 1.9751 1.9758 416.5515 416.7371 0.0279 -1.0000 -1.0000 1531775 1581434160.10 151.5071 60.0001 32.0000 1.9755 1.9762 416.4959 416.6809 0.0279 -1.0000 -1.0000 1531838 1581434160.20 151.5071 60.0001 32.0000 1.9742 1.9749 416.5692 416.7542 0.0279 -1.0000 -1.0000 1531916 1581434160.30 151.5071 60.0001 32.0000 1.9739 1.9746 416.7096 416.8952 0.0279 -1.0000 -1.0000 1532712 1581434160.40 151.5071 60.0001 32.0000 1.9740 1.9747 416.8330 417.0172 0.0277 -1.0000 -1.0000 1532775 1581434160.50 151.5071 60.0001 32.0000 1.9743 1.9750 416.7037 416.8880 0.0278 -1.0000 -1.0000 1532853 1581434160.60 151.5071 60.0001 32.0000 1.9754 1.9761 416.5827 416.7664 0.0277 -1.0000 -1.0000 1532916 1581434160.70 151.5071 60.0001 32.0000 1.9746 1.9753 416.6970 416.8814 0.0278 -1.0000 -1.0000 1533056 1581434160.80 151.4244 60.0001 32.0000 1.9740 1.9747 416.7532 416.9378 0.0278 -1.0000 -1.0000 1533119 1581434160.90 151.4244 60.0001 32.0000 1.9739 1.9747 416.7986 416.9842 0.0280 -1.0000 -1.0000 1533181 1581434161.00 151.4244 60.0001 32.0000 1.9741 1.9749 416.7278 416.9130 0.0279 -1.0000 -1.0000 1533244 1581434161.10 151.4244 60.0001 32.0000 1.9755 1.9762 416.5734 416.7584 0.0279 -1.0000 -1.0000 1533322 1581434161.20 151.4244 60.0001 32.0000 1.9750 1.9758 416.5212 416.7071 0.0280 -1.0000 -1.0000 1533385 1581434161.30 151.4244 60.0001 32.0000 1.9743 1.9751 416.5792 416.7646 0.0279 -1.0000 -1.0000 1533447 1581434161.40 151.3563 60.0001 32.0000 1.9738 1.9745 416.6897 416.8745 0.0279 -1.0000 -1.0000 1533525 1581434161.50 151.3563 60.0001 32.0000 1.9734 1.9741 416.7501 416.9362 0.0280 -1.0000 -1.0000 1533588 1581434161.60 151.3563 60.0001 32.0000 1.9743 1.9751 416.7519 416.9375 0.0279 -1.0000 -1.0000 1533650 1581434161.70 151.3563 60.0001 32.0000 1.9743 1.9750 416.6608 416.8457 0.0278 -1.0000 -1.0000 1533728 1581434161.80 151.3563 60.0001 32.0000 1.9747 1.9754 416.6300 416.8152 0.0279 -1.0000 -1.0000 1533791 1581434161.90 151.4592 60.0001 32.0000 1.9741 1.9748 416.6764 416.8617 0.0279 -1.0000 -1.0000 1533869 1581434162.00 151.4888 60.0001 32.0000 1.9737 1.9744 416.7161 416.9009 0.0277 -1.0000 -1.0000 1533931 1581434162.10 151.4888 60.0001 32.0000 1.9739 1.9746 416.7304 416.9152 0.0278 -1.0000 -1.0000 1533994 1581434162.20 151.4888 60.0001 32.0000 1.9741 1.9748 416.4837 416.6679 0.0278 -1.0000 -1.0000 1534072 1581434162.30 151.4888 60.0001 32.0000 1.9739 1.9746 416.4807 416.6663 0.0280 -1.0000 -1.0000 1534135 1581434162.40 151.4888 60.0001 32.0000 1.9747 1.9754 416.5907 416.7766 0.0280 -1.0000 -1.0000 1534431 1581434162.50 151.4888 60.0001 32.0000 1.9734 1.9742 416.6566 416.8417 0.0279 -1.0000 -1.0000 1534509 1581434162.60 151.4888 60.0001 32.0000 1.9743 1.9751 416.7621 416.9469 0.0278 -1.0000 -1.0000 1534572 1581434162.70 151.4888 60.0001 32.0000 1.9743 1.9751 416.6524 416.8378 0.0280 -1.0000 -1.0000 1534634 1581434162.80 151.4888 60.0001 32.0000 1.9750 1.9757 416.5886 416.7746 0.0280 -1.0000 -1.0000 1534697 1581434162.90 151.4888 60.0001 32.0000 1.9745 1.9753 416.6020 416.7874 0.0279 -1.0000 -1.0000 1534900 1581434163.00 151.4888 60.0001 32.0000 1.9737 1.9744 416.7564 416.9418 0.0279 -1.0000 -1.0000 1534962 1581434163.10 151.4593 60.0001 32.0000 1.9739 1.9746 416.7078 416.8929 0.0279 -1.0000 -1.0000 1535041 1581434163.20 151.4503 60.0001 32.0000 1.9747 1.9754 416.6977 416.8822 0.0277 -1.0000 -1.0000 1535103 1581434163.30 151.4503 60.0001 32.0000 1.9743 1.9751 416.4998 416.6839 0.0278 -1.0000 -1.0000 1535166 1581434163.40 151.4503 60.0001 32.0000 1.9742 1.9749 416.5614 416.7467 0.0280 -1.0000 -1.0000 1535916 1581434163.50 151.4503 60.0001 32.0000 1.9741 1.9749 416.4924 416.6782 0.0280 -1.0000 -1.0000 1535978 1581434163.60 151.4503 60.0001 32.0000 1.9740 1.9747 416.4733 416.6585 0.0279 -1.0000 -1.0000 1536057 1581434163.70 151.4503 60.0001 32.0000 1.9740 1.9747 416.7108 416.8965 0.0279 -1.0000 -1.0000 1536135 1581434163.80 151.4843 60.0001 32.0000 1.9734 1.9741 416.7777 416.9636 0.0280 -1.0000 -1.0000 1536197 1581434163.90 151.4843 60.0001 32.0000 1.9739 1.9747 416.7562 416.9418 0.0280 -1.0000 -1.0000 1536275 1581434164.00 151.4843 60.0001 32.0000 1.9751 1.9759 416.5956 416.7815 0.0279 -1.0000 -1.0000 1536338 1581434164.10 151.4843 60.0001 32.0000 1.9746 1.9753 416.6203 416.8054 0.0279 -1.0000 -1.0000 1536400 1581434164.20 151.4843 60.0001 32.0000 1.9739 1.9746 416.7192 416.9040 0.0278 -1.0000 -1.0000 1536478 1581434164.30 151.5209 60.0001 32.0000 1.9742 1.9749 416.6753 416.8604 0.0279 -1.0000 -1.0000 1536541 1581434164.40 151.5355 60.0001 32.0000 1.9746 1.9754 416.6701 416.8556 0.0280 -1.0000 -1.0000 1536603 1581434164.50 151.5355 60.0001 32.0000 1.9744 1.9751 416.6061 416.7918 0.0280 -1.0000 -1.0000 1536681 1581434164.60 151.5355 60.0001 32.0000 1.9743 1.9750 416.5200 416.7062 0.0281 -1.0000 -1.0000 1536744 1581434164.70 151.5355 60.0001 32.0000 1.9746 1.9753 416.5563 416.7414 0.0278 -1.0000 -1.0000 1536806 1581434164.80 151.5355 60.0001 32.0000 1.9743 1.9750 416.6298 416.8149 0.0279 -1.0000 -1.0000 1536884 1581434164.90 151.5355 60.0001 32.0000 1.9740 1.9748 416.7253 416.9109 0.0280 -1.0000 -1.0000 1536947 1581434165.00 151.5294 60.0004 32.0000 1.9736 1.9743 416.7027 416.8889 0.0280 -1.0000 -1.0000 1536994 1581434165.10 151.5294 60.0004 32.0000 1.9743 1.9750 416.7235 416.9094 0.0280 -1.0000 -1.0000 1537072 1581434165.20 151.5294 60.0004 32.0000 1.9752 1.9759 416.6048 416.7910 0.0280 -1.0000 -1.0000 1537134 1581434165.30 151.5294 60.0004 32.0000 1.9744 1.9751 416.6873 416.8724 0.0278 -1.0000 -1.0000 1537197 1581434165.40 151.5294 60.0004 32.0000 1.9740 1.9747 416.7214 416.9069 0.0279 -1.0000 -1.0000 1537275 1581434165.50 151.5294 60.0004 32.0000 1.9745 1.9752 416.7172 416.9024 0.0279 -1.0000 -1.0000 1537338 1581434165.60 151.5294 60.0004 32.0000 1.9751 1.9759 416.6627 416.8479 0.0279 -1.0000 -1.0000 1537400 1581434165.70 151.5294 60.0004 32.0000 1.9747 1.9754 416.4900 416.6751 0.0279 -1.0000 -1.0000 1537478 1581434165.80 151.5294 60.0004 32.0000 1.9746 1.9753 416.5605 416.7462 0.0279 -1.0000 -1.0000 1537541 1581434165.90 151.5294 60.0004 32.0000 1.9740 1.9747 416.6372 416.8232 0.0281 -1.0000 -1.0000 1537619 1581434166.00 151.5294 60.0004 32.0000 1.9737 1.9744 416.8026 416.9883 0.0279 -1.0000 -1.0000 1537697 1581434166.10 151.5294 60.0004 32.0000 1.9731 1.9738 416.7449 416.9301 0.0279 -1.0000 -1.0000 1537759 1581434166.20 151.5238 60.0004 32.0000 1.9739 1.9747 416.6534 416.8394 0.0280 -1.0000 -1.0000 1537822 1581434166.30 151.5238 60.0004 32.0000 1.9747 1.9754 416.5169 416.7019 0.0278 -1.0000 -1.0000 1537885 1581434166.40 151.5238 60.0004 32.0000 1.9752 1.9760 416.5976 416.7823 0.0279 -1.0000 -1.0000 1537947 1581434166.50 151.5238 60.0004 32.0000 1.9742 1.9750 416.6852 416.8705 0.0279 -1.0000 -1.0000 1538197 1581434166.60 151.5238 60.0004 32.0000 1.9739 1.9747 416.7630 416.9489 0.0280 -1.0000 -1.0000 1538259 1581434166.70 151.5137 60.0004 32.0000 1.9746 1.9753 416.6911 416.8763 0.0279 -1.0000 -1.0000 1538322 1581434166.80 151.5137 60.0004 32.0000 1.9744 1.9751 416.5452 416.7301 0.0279 -1.0000 -1.0000 1538400 1581434166.90 151.5137 60.0004 32.0000 1.9748 1.9755 416.4587 416.6439 0.0279 -1.0000 -1.0000 1538462 1581434167.00 151.5137 60.0004 32.0000 1.9747 1.9755 416.4372 416.6223 0.0279 -1.0000 -1.0000 1538697 1581434167.10 151.5137 60.0004 32.0000 1.9751 1.9758 416.5180 416.7022 0.0279 -1.0000 -1.0000 1538775 1581434167.20 151.5137 60.0004 32.0000 1.9745 1.9753 416.6503 416.8372 0.0282 -1.0000 -1.0000 1538838 1581434167.30 151.5052 60.0004 32.0000 1.9742 1.9750 416.7598 416.9453 0.0279 -1.0000 -1.0000 1538900 1581434167.40 151.5052 60.0004 32.0000 1.9747 1.9754 416.5775 416.7637 0.0280 -1.0000 -1.0000 1538962 1581434167.50 151.5052 60.0004 32.0000 1.9748 1.9756 416.5420 416.7273 0.0280 -1.0000 -1.0000 1539025 1581434167.60 151.5052 60.0004 32.0000 1.9743 1.9750 416.5437 416.7289 0.0278 -1.0000 -1.0000 1539197 1581434167.70 151.5052 60.0004 32.0000 1.9740 1.9747 416.6405 416.8257 0.0279 -1.0000 -1.0000 1539275 1581434167.80 151.4940 60.0004 32.0000 1.9741 1.9749 416.7484 416.9340 0.0280 -1.0000 -1.0000 1539338 1581434167.90 151.4330 60.0004 32.0000 1.9746 1.9754 416.6563 416.8424 0.0280 -1.0000 -1.0000 1539400 1581434168.00 151.4330 60.0004 32.0000 1.9748 1.9756 416.5044 416.6900 0.0280 -1.0000 -1.0000 1539463 1581434168.10 151.4330 60.0004 32.0000 1.9747 1.9755 416.6016 416.7876 0.0281 -1.0000 -1.0000 1539744 1581434168.20 151.4330 60.0004 32.0000 1.9747 1.9754 416.5757 416.7611 0.0279 -1.0000 -1.0000 1539822 1581434168.30 151.4330 60.0004 32.0000 1.9742 1.9749 416.7646 416.9509 0.0280 -1.0000 -1.0000 1539885 1581434168.40 151.4734 60.0004 32.0000 1.9742 1.9749 416.8030 416.9883 0.0279 -1.0000 -1.0000 1539947 1581434168.50 151.4734 60.0004 32.0000 1.9746 1.9754 416.6557 416.8412 0.0279 -1.0000 -1.0000 1540009 1581434168.60 151.4734 60.0004 32.0000 1.9756 1.9764 416.5112 416.6972 0.0280 -1.0000 -1.0000 1540759 1581434168.70 151.4734 60.0004 32.0000 1.9754 1.9761 416.5640 416.7496 0.0280 -1.0000 -1.0000 1540806 1581434168.80 151.4734 60.0004 32.0000 1.9744 1.9752 416.6746 416.8596 0.0278 -1.0000 -1.0000 1540884 1581434168.90 151.4734 60.0004 32.0000 1.9742 1.9750 416.7968 416.9829 0.0280 -1.0000 -1.0000 1540947 1581434169.00 151.4423 60.0004 32.0000 1.9744 1.9752 416.8006 416.9864 0.0280 -1.0000 -1.0000 1541009 1581434169.10 151.4423 60.0004 32.0000 1.9741 1.9748 416.7560 416.9412 0.0279 -1.0000 -1.0000 1541088 1581434169.20 151.4423 60.0004 32.0000 1.9753 1.9760 416.6615 416.8461 0.0278 -1.0000 -1.0000 1541150 1581434169.30 151.4423 60.0004 32.0000 1.9750 1.9757 416.5373 416.7222 0.0279 -1.0000 -1.0000 1541212 1581434169.40 151.4423 60.0004 32.0000 1.9750 1.9758 416.5770 416.7624 0.0279 -1.0000 -1.0000 1541291 1581434169.50 151.4429 60.0004 32.0000 1.9748 1.9755 416.7117 416.8966 0.0279 -1.0000 -1.0000 1541353 1581434169.60 151.4429 60.0004 32.0000 1.9746 1.9753 416.6737 416.8593 0.0279 -1.0000 -1.0000 1541447 1581434169.70 151.4429 60.0004 32.0000 1.9752 1.9760 416.6437 416.8293 0.0280 -1.0000 -1.0000 1541525 1581434169.80 151.4429 60.0004 32.0000 1.9745 1.9752 416.4690 416.6532 0.0278 -1.0000 -1.0000 1541588 1581434169.90 151.4429 60.0004 32.0000 1.9743 1.9750 416.6805 416.8659 0.0279 -1.0000 -1.0000 1541666 1581434170.00 151.4928 60.0006 32.0000 1.9733 1.9741 416.7946 416.9804 0.0280 -1.0000 -1.0000 1541728 1581434170.10 151.5160 60.0007 32.0000 1.9750 1.9757 416.7381 416.9249 0.0281 -1.0000 -1.0000 1541791 1581434170.20 151.5160 60.0007 32.0000 1.9748 1.9755 416.6162 416.8026 0.0281 -1.0000 -1.0000 1541853 1581434170.30 151.5160 60.0007 32.0000 1.9753 1.9761 416.5521 416.7377 0.0279 -1.0000 -1.0000 1541963 1581434170.40 151.5160 60.0007 32.0000 1.9749 1.9757 416.6495 416.8349 0.0279 -1.0000 -1.0000 1542025 1581434170.50 151.5160 60.0007 32.0000 1.9741 1.9748 416.7949 416.9805 0.0279 -1.0000 -1.0000 1542103 1581434170.60 151.5160 60.0007 32.0000 1.9746 1.9753 416.8474 417.0335 0.0281 -1.0000 -1.0000 1542197 1581434170.70 151.5633 60.0007 32.0000 1.9742 1.9750 416.7954 416.9814 0.0280 -1.0000 -1.0000 1542259 1581434170.80 151.5633 60.0007 32.0000 1.9751 1.9759 416.5106 416.6967 0.0281 -1.0000 -1.0000 1542338 1581434170.90 151.5633 60.0007 32.0000 1.9747 1.9754 416.5407 416.7271 0.0280 -1.0000 -1.0000 1542400 1581434171.00 151.5633 60.0007 32.0000 1.9748 1.9755 416.6285 416.8143 0.0280 -1.0000 -1.0000 1542462 1581434171.10 151.5633 60.0007 32.0000 1.9748 1.9756 416.7751 416.9618 0.0281 -1.0000 -1.0000 1542931 1581434171.20 151.4509 60.0007 32.0000 1.9742 1.9749 416.8157 417.0020 0.0281 -1.0000 -1.0000 1542994 1581434171.30 151.4488 60.0007 32.0000 1.9736 1.9744 416.6190 416.8048 0.0280 -1.0000 -1.0000 1543056 1581434171.40 151.4488 60.0007 32.0000 1.9737 1.9744 416.5746 416.7608 0.0281 -1.0000 -1.0000 1543119 1581434171.50 151.4488 60.0007 32.0000 1.9746 1.9753 416.4610 416.6463 0.0279 -1.0000 -1.0000 1543181 1581434171.60 151.4488 60.0007 32.0000 1.9746 1.9753 416.4992 416.6844 0.0279 -1.0000 -1.0000 1543416 1581434171.70 151.4488 60.0007 32.0000 1.9750 1.9758 416.5671 416.7519 0.0279 -1.0000 -1.0000 1543478 1581434171.80 151.4536 60.0007 32.0000 1.9743 1.9751 416.5314 416.7174 0.0280 -1.0000 -1.0000 1543541 1581434171.90 151.4536 60.0007 32.0000 1.9747 1.9754 416.6589 416.8444 0.0279 -1.0000 -1.0000 1543619 1581434172.00 151.4536 60.0007 32.0000 1.9764 1.9771 416.5430 416.7285 0.0280 -1.0000 -1.0000 1543697 1581434172.10 151.4536 60.0007 32.0000 1.9751 1.9758 416.5390 416.7245 0.0280 -1.0000 -1.0000 1543916 1581434172.20 151.4536 60.0007 32.0000 1.9738 1.9745 416.6146 416.8009 0.0280 -1.0000 -1.0000 1543994 1581434172.30 151.5308 60.0007 32.0000 1.9735 1.9742 416.7220 416.9074 0.0279 -1.0000 -1.0000 1544057 1581434172.40 151.5308 60.0007 32.0000 1.9738 1.9745 416.7474 416.9339 0.0281 -1.0000 -1.0000 1544119 1581434172.50 151.5308 60.0007 32.0000 1.9743 1.9750 416.6071 416.7931 0.0280 -1.0000 -1.0000 1544182 1581434172.60 151.5308 60.0007 32.0000 1.9751 1.9759 416.5140 416.6992 0.0279 -1.0000 -1.0000 1544416 1581434172.70 151.5308 60.0007 32.0000 1.9749 1.9756 416.5345 416.7191 0.0278 -1.0000 -1.0000 1544478 1581434172.80 151.5700 60.0007 32.0000 1.9741 1.9748 416.5803 416.7655 0.0280 -1.0000 -1.0000 1544556 1581434172.90 151.6059 60.0007 32.0000 1.9742 1.9750 416.6922 416.8788 0.0281 -1.0000 -1.0000 1544619 1581434173.00 151.6059 60.0007 32.0000 1.9753 1.9760 416.6616 416.8479 0.0280 -1.0000 -1.0000 1544681 1581434173.10 151.6059 60.0007 32.0000 1.9756 1.9764 416.6150 416.8011 0.0281 -1.0000 -1.0000 1544916 1581434173.20 151.6059 60.0007 32.0000 1.9753 1.9760 416.5842 416.7711 0.0281 -1.0000 -1.0000 1544978 1581434173.30 151.6059 60.0007 32.0000 1.9743 1.9751 416.5731 416.7598 0.0279 -1.0000 -1.0000 1545041 1581434173.40 151.5409 60.0007 32.0000 1.9743 1.9750 416.6133 416.7998 0.0281 -1.0000 -1.0000 1545119 1581434173.50 151.4968 60.0007 32.0000 1.9737 1.9744 416.6608 416.8473 0.0281 -1.0000 -1.0000 1545181 1581434173.60 151.4968 60.0007 32.0000 1.9741 1.9749 416.7611 416.9471 0.0279 -1.0000 -1.0000 1545244 1581434173.70 151.4968 60.0007 32.0000 1.9750 1.9757 416.6948 416.8802 0.0280 -1.0000 -1.0000 1545432 1581434173.80 151.4968 60.0007 32.0000 1.9746 1.9753 416.5153 416.7014 0.0280 -1.0000 -1.0000 1545494 1581434173.90 151.4968 60.0007 32.0000 1.9749 1.9756 416.5159 416.7013 0.0279 -1.0000 -1.0000 1545557 1581434174.00 151.4992 60.0007 32.0000 1.9742 1.9749 416.6106 416.7959 0.0279 -1.0000 -1.0000 1545634 1581434174.10 151.4992 60.0007 32.0000 1.9745 1.9752 416.6865 416.8722 0.0280 -1.0000 -1.0000 1545697 1581434174.20 151.4992 60.0007 32.0000 1.9750 1.9757 416.5481 416.7348 0.0281 -1.0000 -1.0000 1546197 1581434174.30 151.4992 60.0007 32.0000 1.9759 1.9766 416.5816 416.7680 0.0280 -1.0000 -1.0000 1546259 1581434174.40 151.4992 60.0007 32.0000 1.9748 1.9755 416.5582 416.7438 0.0279 -1.0000 -1.0000 1546322 1581434174.50 151.5453 60.0007 32.0000 1.9744 1.9752 416.6685 416.8552 0.0281 -1.0000 -1.0000 1546384 1581434174.60 151.5627 60.0007 32.0000 1.9738 1.9745 416.7936 416.9803 0.0281 -1.0000 -1.0000 1546447 1581434174.70 151.5627 60.0007 32.0000 1.9742 1.9750 416.6499 416.8366 0.0281 -1.0000 -1.0000 1546681 1581434174.80 151.5627 60.0007 32.0000 1.9743 1.9751 416.6304 416.8149 0.0278 -1.0000 -1.0000 1546759 1581434174.90 151.5627 60.0007 32.0000 1.9746 1.9753 416.5056 416.6915 0.0280 -1.0000 -1.0000 1546822 1581434175.00 151.5627 60.0007 32.0000 1.9745 1.9752 416.4925 416.6785 0.0280 -1.0000 -1.0000 1546884 1581434175.10 151.4881 60.0005 32.0000 1.9744 1.9752 416.5099 416.6965 0.0281 -1.0000 -1.0000 1546962 1581434175.20 151.4881 60.0005 32.0000 1.9738 1.9746 416.6081 416.7943 0.0280 -1.0000 -1.0000 1547494 1581434175.30 151.4881 60.0005 32.0000 1.9742 1.9749 416.5333 416.7191 0.0280 -1.0000 -1.0000 1547557 1581434175.40 151.4881 60.0005 32.0000 1.9747 1.9754 416.5362 416.7237 0.0282 -1.0000 -1.0000 1547619 1581434175.50 151.4881 60.0005 32.0000 1.9751 1.9758 416.4832 416.6688 0.0279 -1.0000 -1.0000 1547682 1581434175.60 151.4744 60.0005 32.0000 1.9749 1.9757 416.6609 416.8467 0.0281 -1.0000 -1.0000 1547759 1581434175.70 151.4723 60.0005 32.0000 1.9744 1.9751 416.7791 416.9643 0.0279 -1.0000 -1.0000 1547838 1581434175.80 151.4723 60.0005 32.0000 1.9743 1.9751 416.7105 416.8964 0.0280 -1.0000 -1.0000 1547900 1581434175.90 151.4723 60.0005 32.0000 1.9749 1.9756 416.7598 416.9459 0.0280 -1.0000 -1.0000 1547978 1581434176.00 151.4723 60.0005 32.0000 1.9756 1.9764 416.5520 416.7382 0.0280 -1.0000 -1.0000 1548041 1581434176.10 151.4723 60.0005 32.0000 1.9753 1.9761 416.5329 416.7191 0.0281 -1.0000 -1.0000 1548103 1581434176.20 151.4723 60.0005 32.0000 1.9747 1.9754 416.6116 416.7977 0.0280 -1.0000 -1.0000 1548182 1581434176.30 151.4133 60.0005 32.0000 1.9733 1.9740 416.6803 416.8658 0.0280 -1.0000 -1.0000 1548244 1581434176.40 151.4133 60.0005 32.0000 1.9741 1.9748 416.5955 416.7811 0.0279 -1.0000 -1.0000 1548306 1581434176.50 151.4133 60.0005 32.0000 1.9745 1.9752 416.5369 416.7223 0.0279 -1.0000 -1.0000 1548384 1581434176.60 151.4133 60.0005 32.0000 1.9749 1.9756 416.5502 416.7359 0.0279 -1.0000 -1.0000 1548447 1581434176.70 151.4133 60.0005 32.0000 1.9747 1.9754 416.6152 416.8006 0.0280 -1.0000 -1.0000 1548509 1581434176.80 151.4800 60.0005 32.0000 1.9738 1.9745 416.7090 416.8960 0.0282 -1.0000 -1.0000 1548572 1581434176.90 151.5209 60.0005 32.0000 1.9738 1.9745 416.7939 416.9798 0.0280 -1.0000 -1.0000 1548650 1581434177.00 151.5209 60.0005 32.0000 1.9740 1.9748 416.6551 416.8413 0.0280 -1.0000 -1.0000 1548728 1581434177.10 151.5209 60.0005 32.0000 1.9746 1.9753 416.5306 416.7158 0.0279 -1.0000 -1.0000 1548806 1581434177.20 151.5209 60.0005 32.0000 1.9742 1.9750 416.4560 416.6410 0.0279 -1.0000 -1.0000 1548869 1581434177.30 151.5209 60.0005 32.0000 1.9746 1.9754 416.5754 416.7616 0.0281 -1.0000 -1.0000 1548947 1581434177.40 151.5209 60.0005 32.0000 1.9741 1.9748 416.6570 416.8420 0.0279 -1.0000 -1.0000 1549025 1581434177.50 151.5885 60.0005 32.0000 1.9745 1.9752 416.7082 416.8950 0.0281 -1.0000 -1.0000 1549088 1581434177.60 151.5885 60.0005 32.0000 1.9750 1.9758 416.6068 416.7929 0.0280 -1.0000 -1.0000 1549150 1581434177.70 151.5885 60.0005 32.0000 1.9751 1.9758 416.5526 416.7387 0.0280 -1.0000 -1.0000 1549212 1581434177.80 151.5885 60.0005 32.0000 1.9743 1.9750 416.5114 416.6971 0.0279 -1.0000 -1.0000 1549650 1581434177.90 151.5885 60.0005 32.0000 1.9739 1.9746 416.6219 416.8081 0.0281 -1.0000 -1.0000 1549728 1581434178.00 151.5387 60.0005 32.0000 1.9736 1.9743 416.8625 417.0490 0.0281 -1.0000 -1.0000 1549775 1581434178.10 151.5353 60.0005 32.0000 1.9744 1.9752 416.7900 416.9764 0.0281 -1.0000 -1.0000 1549853 1581434178.20 151.5353 60.0005 32.0000 1.9750 1.9757 416.5551 416.7409 0.0280 -1.0000 -1.0000 1549916 1581434178.30 151.5353 60.0005 32.0000 1.9751 1.9759 416.5021 416.6865 0.0279 -1.0000 -1.0000 1550197 1581434178.40 151.5353 60.0005 32.0000 1.9754 1.9761 416.4979 416.6838 0.0279 -1.0000 -1.0000 1550259 1581434178.50 151.5353 60.0005 32.0000 1.9745 1.9753 416.6646 416.8491 0.0278 -1.0000 -1.0000 1550338 1581434178.60 151.4866 60.0005 32.0000 1.9742 1.9749 416.7048 416.8907 0.0280 -1.0000 -1.0000 1550400 1581434178.70 151.4866 60.0005 32.0000 1.9739 1.9746 416.6450 416.8316 0.0281 -1.0000 -1.0000 1550462 1581434178.80 151.4866 60.0005 32.0000 1.9743 1.9751 416.5664 416.7527 0.0280 -1.0000 -1.0000 1550697 1581434178.90 151.4866 60.0005 32.0000 1.9741 1.9748 416.5911 416.7774 0.0280 -1.0000 -1.0000 1550759 1581434179.00 151.4866 60.0005 32.0000 1.9735 1.9743 416.6667 416.8530 0.0280 -1.0000 -1.0000 1550822 1581434179.10 151.5123 60.0005 32.0000 1.9737 1.9744 416.7744 416.9598 0.0279 -1.0000 -1.0000 1550900 1581434179.20 151.5123 60.0005 32.0000 1.9737 1.9744 416.6947 416.8800 0.0279 -1.0000 -1.0000 1550962 1581434179.30 151.5123 60.0005 32.0000 1.9738 1.9745 416.6343 416.8198 0.0279 -1.0000 -1.0000 1551197 1581434179.40 151.5123 60.0005 32.0000 1.9748 1.9755 416.5647 416.7499 0.0279 -1.0000 -1.0000 1551259 1581434179.50 151.5123 60.0005 32.0000 1.9752 1.9759 416.5552 416.7398 0.0278 -1.0000 -1.0000 1551322 1581434179.60 151.5123 60.0005 32.0000 1.9746 1.9753 416.5572 416.7428 0.0280 -1.0000 -1.0000 1551385 1581434179.70 151.3813 59.9999 32.0000 1.9744 1.9751 416.7440 416.9295 0.0279 -1.0000 -1.0000 1551462 1581434179.80 151.3813 59.9999 32.0000 1.9740 1.9748 416.6411 416.8281 0.0281 -1.0000 -1.0000 1551525 1581434179.90 151.3813 59.9999 32.0000 1.9742 1.9749 416.5860 416.7717 0.0280 -1.0000 -1.0000 1551666 1581434180.00 151.3813 59.9999 32.0000 1.9745 1.9752 416.5418 416.7278 0.0281 -1.0000 -1.0000 1551728 1581434180.10 151.3813 59.9999 32.0000 1.9739 1.9747 416.6145 416.8022 0.0282 -1.0000 -1.0000 1551791 1581434180.20 151.3974 59.9999 32.0000 1.9731 1.9739 416.6511 416.8366 0.0280 -1.0000 -1.0000 1551869 1581434180.30 151.4166 59.9999 32.0000 1.9738 1.9746 416.7784 416.9634 0.0279 -1.0000 -1.0000 1551931 1581434180.40 151.4166 59.9999 32.0000 1.9727 1.9734 416.8275 417.0132 0.0279 -1.0000 -1.0000 1552150 1581434180.50 151.4166 59.9999 32.0000 1.9750 1.9758 416.5510 416.7366 0.0280 -1.0000 -1.0000 1552212 1581434180.60 151.4166 59.9999 32.0000 1.9747 1.9754 416.6882 416.8734 0.0280 -1.0000 -1.0000 1552275 1581434180.70 151.4166 59.9999 32.0000 1.9752 1.9759 416.5120 416.6981 0.0280 -1.0000 -1.0000 1552338 1581434180.80 151.5577 59.9999 32.0000 1.9753 1.9760 416.6689 416.8540 0.0278 -1.0000 -1.0000 1552416 1581434180.90 151.5577 59.9999 32.0000 1.9748 1.9755 416.7820 416.9671 0.0279 -1.0000 -1.0000 1553197 1581434181.00 151.5577 59.9999 32.0000 1.9742 1.9749 416.7290 416.9141 0.0279 -1.0000 -1.0000 1553259 1581434181.10 151.5577 59.9999 32.0000 1.9742 1.9749 416.5526 416.7382 0.0280 -1.0000 -1.0000 1553338 1581434181.20 151.5577 59.9999 32.0000 1.9747 1.9755 416.5010 416.6870 0.0281 -1.0000 -1.0000 1553400 1581434181.30 151.5847 59.9999 32.0000 1.9746 1.9753 416.6370 416.8234 0.0280 -1.0000 -1.0000 1553462 1581434181.40 151.5914 59.9999 32.0000 1.9740 1.9747 416.7446 416.9306 0.0280 -1.0000 -1.0000 1553541 1581434181.50 151.5914 59.9999 32.0000 1.9743 1.9750 416.7502 416.9356 0.0279 -1.0000 -1.0000 1553603 1581434181.60 151.5914 59.9999 32.0000 1.9751 1.9758 416.6534 416.8385 0.0279 -1.0000 -1.0000 1553666 1581434181.70 151.5914 59.9999 32.0000 1.9746 1.9754 416.5407 416.7266 0.0280 -1.0000 -1.0000 1553744 1581434181.80 151.5823 59.9999 32.0000 1.9744 1.9751 416.5038 416.6909 0.0281 -1.0000 -1.0000 1553806 1581434181.90 151.4983 59.9999 32.0000 1.9747 1.9754 416.6564 416.8425 0.0280 -1.0000 -1.0000 1553900 1581434182.00 151.4983 59.9999 32.0000 1.9739 1.9746 416.6973 416.8839 0.0282 -1.0000 -1.0000 1553962 1581434182.10 151.4983 59.9999 32.0000 1.9746 1.9753 416.4289 416.6148 0.0280 -1.0000 -1.0000 1554025 1581434182.20 151.4983 59.9999 32.0000 1.9756 1.9763 416.4317 416.6164 0.0279 -1.0000 -1.0000 1554103 1581434182.30 151.4983 59.9999 32.0000 1.9742 1.9750 416.5649 416.7502 0.0279 -1.0000 -1.0000 1554166 1581434182.40 151.4516 59.9999 32.0000 1.9735 1.9742 416.6863 416.8723 0.0280 -1.0000 -1.0000 1554400 1581434182.50 151.4516 59.9999 32.0000 1.9742 1.9749 416.6989 416.8853 0.0280 -1.0000 -1.0000 1554478 1581434182.60 151.4516 59.9999 32.0000 1.9745 1.9753 416.7260 416.9113 0.0279 -1.0000 -1.0000 1554541 1581434182.70 151.4516 59.9999 32.0000 1.9751 1.9759 416.5576 416.7435 0.0280 -1.0000 -1.0000 1554603 1581434182.80 151.4516 59.9999 32.0000 1.9753 1.9760 416.5586 416.7444 0.0280 -1.0000 -1.0000 1554681 1581434182.90 151.4493 59.9999 32.0000 1.9753 1.9761 416.4972 416.6825 0.0279 -1.0000 -1.0000 1554744 1581434183.00 151.4455 59.9999 32.0000 1.9748 1.9755 416.5544 416.7401 0.0280 -1.0000 -1.0000 1554916 1581434183.10 151.4455 59.9999 32.0000 1.9743 1.9750 416.6802 416.8658 0.0280 -1.0000 -1.0000 1554994 1581434183.20 151.4455 59.9999 32.0000 1.9746 1.9754 416.6290 416.8143 0.0278 -1.0000 -1.0000 1555056 1581434183.30 151.4455 59.9999 32.0000 1.9754 1.9761 416.5650 416.7510 0.0281 -1.0000 -1.0000 1555119 1581434183.40 151.4455 59.9999 32.0000 1.9751 1.9758 416.5855 416.7715 0.0280 -1.0000 -1.0000 1555181 1581434183.50 151.5297 59.9999 32.0000 1.9756 1.9764 416.6399 416.8266 0.0282 -1.0000 -1.0000 1555400 1581434183.60 151.5297 59.9999 32.0000 1.9746 1.9753 416.7896 416.9759 0.0280 -1.0000 -1.0000 1555462 1581434183.70 151.5297 59.9999 32.0000 1.9747 1.9754 416.6929 416.8779 0.0279 -1.0000 -1.0000 1555541 1581434183.80 151.5297 59.9999 32.0000 1.9757 1.9764 416.6288 416.8140 0.0279 -1.0000 -1.0000 1555603 1581434183.90 151.5297 59.9999 32.0000 1.9758 1.9765 416.5527 416.7382 0.0280 -1.0000 -1.0000 1555681 1581434184.00 151.5297 59.9999 32.0000 1.9756 1.9763 416.5433 416.7294 0.0280 -1.0000 -1.0000 1556681 1581434184.10 151.4922 59.9999 32.0000 1.9750 1.9758 416.5466 416.7327 0.0281 -1.0000 -1.0000 1556744 1581434184.20 151.4922 59.9999 32.0000 1.9748 1.9756 416.7300 416.9174 0.0281 -1.0000 -1.0000 1556822 1581434184.30 151.4922 59.9999 32.0000 1.9748 1.9755 416.6728 416.8581 0.0279 -1.0000 -1.0000 1556884 1581434184.40 151.4922 59.9999 32.0000 1.9753 1.9760 416.5648 416.7514 0.0282 -1.0000 -1.0000 1556947 1581434184.50 151.4922 59.9999 32.0000 1.9754 1.9762 416.5019 416.6874 0.0279 -1.0000 -1.0000 1557025 1581434184.60 151.5314 59.9998 32.0000 1.9748 1.9756 416.6408 416.8264 0.0280 -1.0000 -1.0000 1557088 1581434184.70 151.5314 59.9998 32.0000 1.9744 1.9751 416.6307 416.8169 0.0280 -1.0000 -1.0000 1557150 1581434184.80 151.5314 59.9998 32.0000 1.9735 1.9743 416.7151 416.9000 0.0279 -1.0000 -1.0000 1557212 1581434184.90 151.5314 59.9998 32.0000 1.9731 1.9738 416.6246 416.8107 0.0280 -1.0000 -1.0000 1557275 1581434185.00 151.5314 59.9998 32.0000 1.9751 1.9758 416.5099 416.6965 0.0282 -1.0000 -1.0000 1557337 1581434185.10 151.5398 59.9998 32.0000 1.9748 1.9755 416.5510 416.7363 0.0279 -1.0000 -1.0000 1557416 1581434185.20 151.5629 59.9998 32.0000 1.9743 1.9750 416.6019 416.7870 0.0279 -1.0000 -1.0000 1557478 1581434185.30 151.5629 59.9998 32.0000 1.9745 1.9753 416.6665 416.8521 0.0279 -1.0000 -1.0000 1557541 1581434185.40 151.5629 59.9998 32.0000 1.9750 1.9757 416.6296 416.8142 0.0278 -1.0000 -1.0000 1557619 1581434185.50 151.5629 59.9998 32.0000 1.9754 1.9762 416.5947 416.7801 0.0280 -1.0000 -1.0000 1557682 1581434185.60 151.5629 59.9998 32.0000 1.9746 1.9754 416.5228 416.7087 0.0280 -1.0000 -1.0000 1557744 1581434185.70 151.5046 59.9998 32.0000 1.9744 1.9751 416.6420 416.8272 0.0279 -1.0000 -1.0000 1557822 1581434185.80 151.5046 59.9998 32.0000 1.9741 1.9748 416.7359 416.9222 0.0281 -1.0000 -1.0000 1557885 1581434185.90 151.5046 59.9998 32.0000 1.9744 1.9752 416.6797 416.8659 0.0280 -1.0000 -1.0000 1557947 1581434186.00 151.5440 59.9998 32.0000 1.9748 1.9755 416.6610 416.8465 0.0279 -1.0000 -1.0000 1558009 1581434186.10 151.5440 59.9998 32.0000 1.9761 1.9768 416.5365 416.7211 0.0279 -1.0000 -1.0000 1558072 1581434186.20 151.5440 59.9998 32.0000 1.9752 1.9760 416.5995 416.7856 0.0280 -1.0000 -1.0000 1558150 1581434186.30 151.5440 59.9998 32.0000 1.9754 1.9761 416.5249 416.7107 0.0280 -1.0000 -1.0000 1558212 1581434186.40 151.5440 59.9998 32.0000 1.9748 1.9756 416.6422 416.8287 0.0280 -1.0000 -1.0000 1558275 1581434186.50 151.5440 59.9998 32.0000 1.9758 1.9766 416.6832 416.8691 0.0280 -1.0000 -1.0000 1558353 1581434186.60 151.5440 59.9998 32.0000 1.9757 1.9764 416.6321 416.8174 0.0279 -1.0000 -1.0000 1558416 1581434186.70 151.5440 59.9998 32.0000 1.9761 1.9768 416.5754 416.7603 0.0279 -1.0000 -1.0000 1558478 1581434186.80 151.5636 59.9998 32.0000 1.9748 1.9755 416.6131 416.7989 0.0280 -1.0000 -1.0000 1558541 1581434186.90 151.5636 59.9998 32.0000 1.9746 1.9754 416.6608 416.8468 0.0280 -1.0000 -1.0000 1558603 1581434187.00 151.5636 59.9998 32.0000 1.9749 1.9756 416.7232 416.9088 0.0280 -1.0000 -1.0000 1558666 1581434187.10 151.5636 59.9998 32.0000 1.9752 1.9759 416.7813 416.9671 0.0280 -1.0000 -1.0000 1558916 1581434187.20 151.5636 59.9998 32.0000 1.9752 1.9759 416.5035 416.6886 0.0280 -1.0000 -1.0000 1558994 1581434187.30 151.5636 59.9998 32.0000 1.9751 1.9758 416.5501 416.7363 0.0279 -1.0000 -1.0000 1559056 1581434187.40 151.5655 59.9998 32.0000 1.9750 1.9757 416.5815 416.7668 0.0280 -1.0000 -1.0000 1559134 1581434187.50 151.6201 59.9998 32.0000 1.9744 1.9751 416.6863 416.8722 0.0280 -1.0000 -1.0000 1559197 1581434187.60 151.6201 59.9998 32.0000 1.9748 1.9755 416.6869 416.8731 0.0280 -1.0000 -1.0000 1559432 1581434187.70 151.6201 59.9998 32.0000 1.9746 1.9753 416.5308 416.7161 0.0279 -1.0000 -1.0000 1559494 1581434187.80 151.6201 59.9998 32.0000 1.9753 1.9760 416.4322 416.6169 0.0278 -1.0000 -1.0000 1559557 1581434187.90 151.6201 59.9998 32.0000 1.9750 1.9757 416.6424 416.8275 0.0279 -1.0000 -1.0000 1559634 1581434188.00 151.6275 59.9998 32.0000 1.9746 1.9754 416.7911 416.9770 0.0280 -1.0000 -1.0000 1559697 1581434188.10 151.6281 59.9998 32.0000 1.9743 1.9750 416.7162 416.9016 0.0279 -1.0000 -1.0000 1559932 1581434188.20 151.6281 59.9998 32.0000 1.9745 1.9752 416.6978 416.8840 0.0281 -1.0000 -1.0000 1600009 1581434188.30 151.6281 59.9998 32.0000 1.9757 1.9764 416.5526 416.7380 0.0279 -1.0000 -1.0000 1600072 1581434188.40 151.6281 59.9998 32.0000 1.9755 1.9762 416.5148 416.7006 0.0280 -1.0000 -1.0000 1600134 1581434188.50 151.6281 59.9998 32.0000 1.9756 1.9763 416.5085 416.6931 0.0277 -1.0000 -1.0000 1600212 1581434188.60 151.4648 59.9998 32.0000 1.9751 1.9758 416.5808 416.7648 0.0278 -1.0000 -1.0000 1600400 1581434188.70 151.4648 59.9998 32.0000 1.9742 1.9749 416.6474 416.8332 0.0280 -1.0000 -1.0000 1600462 1581434188.80 151.4648 59.9998 32.0000 1.9753 1.9760 416.5358 416.7218 0.0280 -1.0000 -1.0000 1600541 1581434188.90 151.4648 59.9998 32.0000 1.9750 1.9757 416.5560 416.7410 0.0279 -1.0000 -1.0000 1600603 1581434189.00 151.4648 59.9998 32.0000 1.9750 1.9757 416.4652 416.6512 0.0280 -1.0000 -1.0000 1600666 1581434189.10 151.5013 59.9998 32.0000 1.9745 1.9752 416.6742 416.8597 0.0280 -1.0000 -1.0000 1600728 1581434189.20 151.5020 59.9998 32.0000 1.9744 1.9751 416.7184 416.9032 0.0278 -1.0000 -1.0000 1601416 1581434189.30 151.5020 59.9998 32.0000 1.9751 1.9758 416.5097 416.6952 0.0279 -1.0000 -1.0000 1601478 1581434189.40 151.5020 59.9998 32.0000 1.9748 1.9755 416.4955 416.6806 0.0279 -1.0000 -1.0000 1601556 1581434189.50 151.5020 59.9998 32.0000 1.9748 1.9755 416.4519 416.6373 0.0280 -1.0000 -1.0000 1601619 1581434189.60 151.4929 59.9997 32.0000 1.9742 1.9749 416.5425 416.7271 0.0279 -1.0000 -1.0000 1601681 1581434189.70 151.4615 59.9992 32.0000 1.9738 1.9745 416.6064 416.7924 0.0280 -1.0000 -1.0000 1601759 1581434189.80 151.4615 59.9992 32.0000 1.9740 1.9747 416.5463 416.7319 0.0279 -1.0000 -1.0000 1601806 1581434189.90 151.4615 59.9992 32.0000 1.9750 1.9758 416.4789 416.6643 0.0280 -1.0000 -1.0000 1601884 1581434190.00 151.4615 59.9992 32.0000 1.9749 1.9757 416.5412 416.7272 0.0280 -1.0000 -1.0000 1601947 1581434190.10 151.4615 59.9992 32.0000 1.9745 1.9752 416.7009 416.8870 0.0280 -1.0000 -1.0000 1602009 1581434190.20 151.4619 59.9992 32.0000 1.9745 1.9752 416.7032 416.8894 0.0280 -1.0000 -1.0000 1602150 1581434190.30 151.4619 59.9992 32.0000 1.9744 1.9751 416.6708 416.8554 0.0278 -1.0000 -1.0000 1602212 1581434190.40 151.4619 59.9992 32.0000 1.9753 1.9760 416.5526 416.7383 0.0280 -1.0000 -1.0000 1602275 1581434190.50 151.4619 59.9992 32.0000 1.9754 1.9761 416.5395 416.7251 0.0280 -1.0000 -1.0000 1602353 1581434190.60 151.4619 59.9992 32.0000 1.9745 1.9752 416.6692 416.8549 0.0280 -1.0000 -1.0000 1602416 1581434190.70 151.4760 59.9992 32.0000 1.9734 1.9741 416.7717 416.9581 0.0281 -1.0000 -1.0000 1602775 1581434190.80 151.4789 59.9992 32.0000 1.9752 1.9759 416.6524 416.8386 0.0280 -1.0000 -1.0000 1602838 1581434190.90 151.4789 59.9992 32.0000 1.9760 1.9768 416.6501 416.8353 0.0278 -1.0000 -1.0000 1602900 1581434191.00 151.4789 59.9992 32.0000 1.9754 1.9762 416.6248 416.8088 0.0277 -1.0000 -1.0000 1602978 1581434191.10 151.4789 59.9992 32.0000 1.9747 1.9754 416.6662 416.8521 0.0281 -1.0000 -1.0000 1603041 1581434191.20 151.4789 59.9992 32.0000 1.9740 1.9747 416.7534 416.9395 0.0280 -1.0000 -1.0000 1603150 1581434191.30 151.5722 59.9992 32.0000 1.9750 1.9757 416.7440 416.9298 0.0280 -1.0000 -1.0000 1603212 1581434191.40 151.5722 59.9992 32.0000 1.9748 1.9755 416.6671 416.8526 0.0279 -1.0000 -1.0000 1603291 1581434191.50 151.5722 59.9992 32.0000 1.9755 1.9763 416.6244 416.8102 0.0280 -1.0000 -1.0000 1603353 1581434191.60 151.5722 59.9992 32.0000 1.9749 1.9757 416.6051 416.7912 0.0281 -1.0000 -1.0000 1603416 1581434191.70 151.5127 59.9992 32.0000 1.9747 1.9754 416.7166 416.9019 0.0279 -1.0000 -1.0000 1603478 1581434191.80 151.4743 59.9992 32.0000 1.9741 1.9748 416.7265 416.9118 0.0279 -1.0000 -1.0000 1603541 1581434191.90 151.4743 59.9992 32.0000 1.9743 1.9750 416.7893 416.9747 0.0279 -1.0000 -1.0000 1603619 1581434192.00 151.4743 59.9992 32.0000 1.9745 1.9752 416.6841 416.8684 0.0278 -1.0000 -1.0000 1603681 1581434192.10 151.4743 59.9992 32.0000 1.9746 1.9753 416.6207 416.8065 0.0279 -1.0000 -1.0000 1603744 1581434192.20 151.4743 59.9992 32.0000 1.9744 1.9751 416.7156 416.9011 0.0280 -1.0000 -1.0000 1603822 1581434192.30 151.4743 59.9992 32.0000 1.9740 1.9747 416.7217 416.9086 0.0281 -1.0000 -1.0000 1603885 1581434192.40 151.5544 59.9992 32.0000 1.9749 1.9756 416.7279 416.9126 0.0279 -1.0000 -1.0000 1603947 1581434192.50 151.5544 59.9992 32.0000 1.9748 1.9755 416.6042 416.7895 0.0279 -1.0000 -1.0000 1604009 1581434192.60 151.5544 59.9992 32.0000 1.9749 1.9756 416.4515 416.6360 0.0278 -1.0000 -1.0000 1604072 1581434192.70 151.5544 59.9992 32.0000 1.9748 1.9755 416.4727 416.6578 0.0278 -1.0000 -1.0000 1604135 1581434192.80 151.5544 59.9992 32.0000 1.9742 1.9749 416.6723 416.8566 0.0278 -1.0000 -1.0000 1604494 1581434192.90 151.4440 59.9992 32.0000 1.9743 1.9750 416.7924 416.9782 0.0280 -1.0000 -1.0000 1604556 1581434193.00 151.4440 59.9992 32.0000 1.9750 1.9757 416.6759 416.8613 0.0279 -1.0000 -1.0000 1604619 1581434193.10 151.4440 59.9992 32.0000 1.9755 1.9762 416.6587 416.8445 0.0280 -1.0000 -1.0000 1604681 1581434193.20 151.4440 59.9992 32.0000 1.9751 1.9758 416.7094 416.8954 0.0280 -1.0000 -1.0000 1604759 1581434193.30 151.4440 59.9992 32.0000 1.9744 1.9752 416.7939 416.9796 0.0279 -1.0000 -1.0000 1604994 1581434193.40 151.4440 59.9992 32.0000 1.9746 1.9753 416.8209 417.0066 0.0280 -1.0000 -1.0000 1605056 1581434193.50 151.5791 59.9992 32.0000 1.9749 1.9757 416.7529 416.9386 0.0279 -1.0000 -1.0000 1605119 1581434193.60 151.5791 59.9992 32.0000 1.9750 1.9757 416.5304 416.7155 0.0279 -1.0000 -1.0000 1605181 1581434193.70 151.5791 59.9992 32.0000 1.9743 1.9750 416.5173 416.7028 0.0279 -1.0000 -1.0000 1605259 1581434193.80 151.5791 59.9992 32.0000 1.9745 1.9752 416.5987 416.7842 0.0280 -1.0000 -1.0000 1605494 1581434193.90 151.5791 59.9992 32.0000 1.9739 1.9746 416.6755 416.8619 0.0280 -1.0000 -1.0000 1605572 1581434194.00 151.5481 59.9992 32.0000 1.9742 1.9749 416.7641 416.9497 0.0279 -1.0000 -1.0000 1605635 1581434194.10 151.5481 59.9992 32.0000 1.9741 1.9748 416.7267 416.9125 0.0280 -1.0000 -1.0000 1605697 1581434194.20 151.5481 59.9992 32.0000 1.9741 1.9749 416.6336 416.8202 0.0281 -1.0000 -1.0000 1605775 1581434194.30 151.5481 59.9992 32.0000 1.9746 1.9754 416.5908 416.7769 0.0280 -1.0000 -1.0000 1605994 1581434194.40 151.5481 59.9992 32.0000 1.9738 1.9745 416.6593 416.8435 0.0277 -1.0000 -1.0000 1606057 1581434194.50 151.5364 59.9992 32.0000 1.9731 1.9738 416.6915 416.8768 0.0280 -1.0000 -1.0000 1606135 1581434194.60 151.5186 59.9992 32.0000 1.9734 1.9741 416.6558 416.8417 0.0279 -1.0000 -1.0000 1606197 1581434194.70 151.5186 59.9992 32.0000 1.9745 1.9753 416.5952 416.7801 0.0279 -1.0000 -1.0000 1606260 1581434194.80 151.5186 59.9992 32.0000 1.9753 1.9760 416.5315 416.7172 0.0280 -1.0000 -1.0000 1606509 1581434194.90 151.5186 59.9992 32.0000 1.9744 1.9751 416.5982 416.7842 0.0280 -1.0000 -1.0000 1606572 1581434195.00 151.5186 59.9992 32.0000 1.9743 1.9750 416.7300 416.9154 0.0279 -1.0000 -1.0000 1606634 1581434195.10 151.5231 59.9992 32.0000 1.9745 1.9752 416.7456 416.9308 0.0280 -1.0000 -1.0000 1606712 1581434195.20 151.5231 59.9992 32.0000 1.9737 1.9744 416.6856 416.8711 0.0279 -1.0000 -1.0000 1606775 1581434195.30 151.5231 59.9992 32.0000 1.9747 1.9754 416.5403 416.7265 0.0281 -1.0000 -1.0000 1606962 1581434195.40 151.5231 59.9992 32.0000 1.9753 1.9760 416.5036 416.6897 0.0280 -1.0000 -1.0000 1607041 1581434195.50 151.5231 59.9992 32.0000 1.9741 1.9748 416.6286 416.8144 0.0280 -1.0000 -1.0000 1607103 1581434195.60 151.5429 59.9992 32.0000 1.9737 1.9744 416.7867 416.9726 0.0280 -1.0000 -1.0000 1607166 1581434195.70 151.5652 59.9992 32.0000 1.9743 1.9750 416.6656 416.8510 0.0279 -1.0000 -1.0000 1607228 1581434195.80 151.5652 59.9992 32.0000 1.9748 1.9755 416.6175 416.8027 0.0279 -1.0000 -1.0000 1607291 1581434195.90 151.5652 59.9992 32.0000 1.9749 1.9756 416.4890 416.6746 0.0280 -1.0000 -1.0000 1607494 1581434196.00 151.5652 59.9992 32.0000 1.9746 1.9753 416.5578 416.7432 0.0280 -1.0000 -1.0000 1607557 1581434196.10 151.5652 59.9992 32.0000 1.9743 1.9750 416.5838 416.7690 0.0278 -1.0000 -1.0000 1607619 1581434196.20 151.5860 59.9992 32.0000 1.9739 1.9746 416.6608 416.8465 0.0280 -1.0000 -1.0000 1607682 1581434196.30 151.5860 59.9992 32.0000 1.9747 1.9754 416.6456 416.8317 0.0280 -1.0000 -1.0000 1607744 1581434196.40 151.5860 59.9992 32.0000 1.9743 1.9750 416.5756 416.7608 0.0278 -1.0000 -1.0000 1608478 1581434196.50 151.5860 59.9992 32.0000 1.9753 1.9761 416.4988 416.6836 0.0279 -1.0000 -1.0000 1608541 1581434196.60 151.5860 59.9992 32.0000 1.9743 1.9751 416.6515 416.8369 0.0279 -1.0000 -1.0000 1608619 1581434196.70 151.5769 59.9992 32.0000 1.9743 1.9750 416.6712 416.8566 0.0279 -1.0000 -1.0000 1608681 1581434196.80 151.5757 59.9992 32.0000 1.9736 1.9743 416.7458 416.9312 0.0279 -1.0000 -1.0000 1608744 1581434196.90 151.5757 59.9992 32.0000 1.9749 1.9757 416.6250 416.8107 0.0280 -1.0000 -1.0000 1608931 1581434197.00 151.5757 59.9992 32.0000 1.9752 1.9760 416.4647 416.6509 0.0280 -1.0000 -1.0000 1608994 1581434197.10 151.5757 59.9992 32.0000 1.9752 1.9759 416.5314 416.7171 0.0280 -1.0000 -1.0000 1609056 1581434197.20 151.5609 59.9992 32.0000 1.9743 1.9751 416.5629 416.7483 0.0280 -1.0000 -1.0000 1609119 1581434197.30 151.3806 59.9992 32.0000 1.9740 1.9747 416.6816 416.8676 0.0280 -1.0000 -1.0000 1609181 1581434197.40 151.3806 59.9992 32.0000 1.9732 1.9739 416.7169 416.9022 0.0279 -1.0000 -1.0000 1609259 1581434197.50 151.3806 59.9992 32.0000 1.9742 1.9749 416.6339 416.8195 0.0279 -1.0000 -1.0000 1609322 1581434197.60 151.3806 59.9992 32.0000 1.9740 1.9747 416.6045 416.7903 0.0280 -1.0000 -1.0000 1609385 1581434197.70 151.3806 59.9992 32.0000 1.9746 1.9753 416.5813 416.7672 0.0280 -1.0000 -1.0000 1609462 1581434197.80 151.5444 59.9992 32.0000 1.9745 1.9752 416.6207 416.8068 0.0280 -1.0000 -1.0000 1609525 1581434197.90 151.5444 59.9992 32.0000 1.9741 1.9748 416.7288 416.9137 0.0278 -1.0000 -1.0000 1609666 1581434198.00 151.5444 59.9992 32.0000 1.9749 1.9756 416.6880 416.8733 0.0279 -1.0000 -1.0000 1609728 1581434198.10 151.5444 59.9992 32.0000 1.9752 1.9759 416.5026 416.6880 0.0279 -1.0000 -1.0000 1609791 1581434198.20 151.5444 59.9992 32.0000 1.9747 1.9754 416.5131 416.6984 0.0279 -1.0000 -1.0000 1609869 1581434198.30 151.5270 59.9992 32.0000 1.9740 1.9748 416.4196 416.6058 0.0281 -1.0000 -1.0000 1609932 1581434198.40 151.4584 59.9992 32.0000 1.9743 1.9750 416.6318 416.8181 0.0280 -1.0000 -1.0000 1610212 1581434198.50 151.4584 59.9992 32.0000 1.9742 1.9750 416.7362 416.9214 0.0279 -1.0000 -1.0000 1610291 1581434198.60 151.4584 59.9992 32.0000 1.9746 1.9753 416.7621 416.9486 0.0280 -1.0000 -1.0000 1610353 1581434198.70 151.4584 59.9992 32.0000 1.9749 1.9756 416.6151 416.8003 0.0279 -1.0000 -1.0000 1610416 1581434198.80 151.4584 59.9992 32.0000 1.9752 1.9759 416.5815 416.7670 0.0279 -1.0000 -1.0000 1610478 1581434198.90 151.4479 59.9992 32.0000 1.9750 1.9757 416.6321 416.8177 0.0279 -1.0000 -1.0000 1610650 1581434199.00 151.4479 59.9992 32.0000 1.9743 1.9751 416.6207 416.8060 0.0279 -1.0000 -1.0000 1610728 1581434199.10 151.4479 59.9992 32.0000 1.9743 1.9750 416.6666 416.8516 0.0278 -1.0000 -1.0000 1610791 1581434199.20 151.4479 59.9992 32.0000 1.9749 1.9757 416.6233 416.8088 0.0279 -1.0000 -1.0000 1610853 1581434199.30 151.4479 59.9992 32.0000 1.9755 1.9762 416.5329 416.7181 0.0280 -1.0000 -1.0000 1610916 1581434199.40 151.4479 59.9992 32.0000 1.9749 1.9756 416.4804 416.6663 0.0280 -1.0000 -1.0000 1611212 1581434199.50 151.5517 59.9992 32.0000 1.9743 1.9750 416.4955 416.6809 0.0280 -1.0000 -1.0000 1611275 1581434199.60 151.5517 59.9992 32.0000 1.9733 1.9741 416.6573 416.8428 0.0279 -1.0000 -1.0000 1611338 1581434199.70 151.5517 59.9992 32.0000 1.9737 1.9744 416.7068 416.8930 0.0280 -1.0000 -1.0000 1611400 1581434199.80 151.5517 59.9992 32.0000 1.9741 1.9748 416.6579 416.8431 0.0279 -1.0000 -1.0000 1611462 1581434199.90 151.5517 59.9992 32.0000 1.9752 1.9759 416.5389 416.7243 0.0279 -1.0000 -1.0000 1611541 1581434200.00 151.4446 59.9997 32.0000 1.9752 1.9760 416.4947 416.6804 0.0280 -1.0000 -1.0000 1611712 1581434200.10 151.4301 59.9998 32.0000 1.9744 1.9751 416.5041 416.6895 0.0279 -1.0000 -1.0000 1611775 1581434200.20 151.4301 59.9998 32.0000 1.9738 1.9746 416.6576 416.8428 0.0280 -1.0000 -1.0000 1611853 1581434200.30 151.4301 59.9998 32.0000 1.9744 1.9751 416.6351 416.8208 0.0280 -1.0000 -1.0000 1611916 1581434200.40 151.4301 59.9998 32.0000 1.9747 1.9755 416.6388 416.8243 0.0279 -1.0000 -1.0000 1611978 1581434200.50 151.4301 59.9998 32.0000 1.9751 1.9759 416.5401 416.7255 0.0279 -1.0000 -1.0000 1612166 1581434200.60 151.5298 59.9998 32.0000 1.9750 1.9757 416.5481 416.7333 0.0279 -1.0000 -1.0000 1612228 1581434200.70 151.5601 59.9998 32.0000 1.9752 1.9760 416.4479 416.6328 0.0279 -1.0000 -1.0000 1612291 1581434200.80 151.5601 59.9998 32.0000 1.9749 1.9756 416.6326 416.8176 0.0279 -1.0000 -1.0000 1612369 1581434200.90 151.5601 59.9998 32.0000 1.9746 1.9753 416.6584 416.8439 0.0279 -1.0000 -1.0000 1612431 1581434201.00 151.5601 59.9998 32.0000 1.9744 1.9751 416.6247 416.8101 0.0279 -1.0000 -1.0000 1612728 1581434201.10 151.5601 59.9998 32.0000 1.9752 1.9759 416.4882 416.6732 0.0279 -1.0000 -1.0000 1612806 1581434201.20 151.5992 59.9998 32.0000 1.9748 1.9755 416.4778 416.6636 0.0280 -1.0000 -1.0000 1612869 1581434201.30 151.5992 59.9998 32.0000 1.9745 1.9752 416.5618 416.7469 0.0279 -1.0000 -1.0000 1612931 1581434201.40 151.5992 59.9998 32.0000 1.9744 1.9751 416.6952 416.8803 0.0278 -1.0000 -1.0000 1613009 1581434201.50 151.5992 59.9998 32.0000 1.9748 1.9755 416.6462 416.8318 0.0279 -1.0000 -1.0000 1613181 1581434201.60 151.5992 59.9998 32.0000 1.9749 1.9756 416.4734 416.6582 0.0279 -1.0000 -1.0000 1613244 1581434201.70 151.5455 59.9998 32.0000 1.9753 1.9761 416.4694 416.6545 0.0279 -1.0000 -1.0000 1613322 1581434201.80 151.5280 59.9998 32.0000 1.9743 1.9750 416.5115 416.6958 0.0278 -1.0000 -1.0000 1613385 1581434201.90 151.5280 59.9998 32.0000 1.9750 1.9757 416.6108 416.7956 0.0279 -1.0000 -1.0000 1613447 1581434202.00 151.5280 59.9998 32.0000 1.9745 1.9752 416.6774 416.8635 0.0281 -1.0000 -1.0000 1613932 1581434202.10 151.5280 59.9998 32.0000 1.9744 1.9751 416.6153 416.7997 0.0278 -1.0000 -1.0000 1613994 1581434202.20 151.5280 59.9998 32.0000 1.9753 1.9760 416.4877 416.6733 0.0280 -1.0000 -1.0000 1614072 1581434202.30 151.5238 59.9998 32.0000 1.9748 1.9755 416.4711 416.6564 0.0279 -1.0000 -1.0000 1614135 1581434202.40 151.5238 59.9998 32.0000 1.9751 1.9758 416.5548 416.7402 0.0280 -1.0000 -1.0000 1614197 1581434202.50 151.5238 59.9998 32.0000 1.9737 1.9744 416.6120 416.7974 0.0278 -1.0000 -1.0000 1614431 1581434202.60 151.5238 59.9998 32.0000 1.9743 1.9751 416.6955 416.8811 0.0280 -1.0000 -1.0000 1614494 1581434202.70 151.5238 59.9998 32.0000 1.9745 1.9752 416.5844 416.7698 0.0279 -1.0000 -1.0000 1614556 1581434202.80 151.4606 59.9998 32.0000 1.9745 1.9753 416.4521 416.6367 0.0278 -1.0000 -1.0000 1614619 1581434202.90 151.4606 59.9998 32.0000 1.9745 1.9752 416.4341 416.6197 0.0280 -1.0000 -1.0000 1614681 1581434203.00 151.4606 59.9998 32.0000 1.9743 1.9750 416.5440 416.7304 0.0281 -1.0000 -1.0000 1614744 1581434203.10 151.4606 59.9998 32.0000 1.9737 1.9744 416.6530 416.8392 0.0280 -1.0000 -1.0000 1614931 1581434203.20 151.4606 59.9998 32.0000 1.9742 1.9749 416.6862 416.8708 0.0278 -1.0000 -1.0000 1614994 1581434203.30 151.4606 59.9998 32.0000 1.9751 1.9758 416.5182 416.7031 0.0279 -1.0000 -1.0000 1615056 1581434203.40 151.4865 59.9998 32.0000 1.9756 1.9763 416.4880 416.6732 0.0279 -1.0000 -1.0000 1615134 1581434203.50 151.4865 59.9998 32.0000 1.9756 1.9764 416.5184 416.7039 0.0280 -1.0000 -1.0000 1615197 1581434203.60 151.4865 59.9998 32.0000 1.9749 1.9756 416.6884 416.8741 0.0279 -1.0000 -1.0000 1615994 1581434203.70 151.4865 59.9998 32.0000 1.9743 1.9750 416.6808 416.8659 0.0279 -1.0000 -1.0000 1616072 1581434203.80 151.4865 59.9998 32.0000 1.9744 1.9751 416.8118 416.9976 0.0280 -1.0000 -1.0000 1616135 1581434203.90 151.4670 59.9998 32.0000 1.9749 1.9756 416.6210 416.8070 0.0280 -1.0000 -1.0000 1616228 1581434204.00 151.4436 59.9998 32.0000 1.9755 1.9762 416.5294 416.7141 0.0278 -1.0000 -1.0000 1616291 1581434204.10 151.4436 59.9998 32.0000 1.9745 1.9752 416.4913 416.6762 0.0279 -1.0000 -1.0000 1616353 1581434204.20 151.4436 59.9998 32.0000 1.9742 1.9749 416.5971 416.7827 0.0280 -1.0000 -1.0000 1616431 1581434204.30 151.4436 59.9998 32.0000 1.9739 1.9747 416.6633 416.8493 0.0280 -1.0000 -1.0000 1616509 1581434204.40 151.4436 59.9998 32.0000 1.9748 1.9755 416.5800 416.7654 0.0279 -1.0000 -1.0000 1616572 1581434204.50 151.4212 59.9998 32.0000 1.9752 1.9760 416.4534 416.6389 0.0280 -1.0000 -1.0000 1616634 1581434204.60 151.4212 59.9998 32.0000 1.9750 1.9757 416.4784 416.6639 0.0279 -1.0000 -1.0000 1616697 1581434204.70 151.4212 59.9998 32.0000 1.9741 1.9748 416.6442 416.8295 0.0279 -1.0000 -1.0000 1616759 1581434204.80 151.4212 59.9998 32.0000 1.9743 1.9750 416.6456 416.8312 0.0280 -1.0000 -1.0000 1616838 1581434204.90 151.4212 59.9998 32.0000 1.9749 1.9757 416.6069 416.7925 0.0279 -1.0000 -1.0000 1616900 1581434205.00 151.4775 60.0002 32.0000 1.9750 1.9757 416.6720 416.8579 0.0280 -1.0000 -1.0000 1616978 1581434205.10 151.5094 60.0004 32.0000 1.9754 1.9761 416.5114 416.6971 0.0280 -1.0000 -1.0000 1617056 1581434205.20 151.5094 60.0004 32.0000 1.9748 1.9755 416.5879 416.7736 0.0280 -1.0000 -1.0000 1617119 1581434205.30 151.5094 60.0004 32.0000 1.9745 1.9753 416.5510 416.7364 0.0279 -1.0000 -1.0000 1617181 1581434205.40 151.5094 60.0004 32.0000 1.9741 1.9748 416.6995 416.8855 0.0281 -1.0000 -1.0000 1617259 1581434205.50 151.5094 60.0004 32.0000 1.9743 1.9750 416.6356 416.8218 0.0280 -1.0000 -1.0000 1617322 1581434205.60 151.5094 60.0004 32.0000 1.9745 1.9752 416.4917 416.6775 0.0280 -1.0000 -1.0000 1617385 1581434205.70 151.4743 60.0004 32.0000 1.9747 1.9755 416.5882 416.7728 0.0279 -1.0000 -1.0000 1617462 1581434205.80 151.4743 60.0004 32.0000 1.9743 1.9750 416.6263 416.8122 0.0280 -1.0000 -1.0000 1617525 1581434205.90 151.4743 60.0004 32.0000 1.9740 1.9747 416.6719 416.8580 0.0280 -1.0000 -1.0000 1617588 1581434206.00 151.4743 60.0004 32.0000 1.9742 1.9749 416.7510 416.9366 0.0279 -1.0000 -1.0000 1617666 1581434206.10 151.4743 60.0004 32.0000 1.9740 1.9747 416.7117 416.8975 0.0280 -1.0000 -1.0000 1617728 1581434206.20 151.4946 60.0004 32.0000 1.9748 1.9755 416.5274 416.7130 0.0280 -1.0000 -1.0000 1617791 1581434206.30 151.5192 60.0004 32.0000 1.9748 1.9756 416.4565 416.6421 0.0279 -1.0000 -1.0000 1617853 1581434206.40 151.5192 60.0004 32.0000 1.9752 1.9759 416.5889 416.7739 0.0278 -1.0000 -1.0000 1617931 1581434206.50 151.5192 60.0004 32.0000 1.9741 1.9748 416.6351 416.8205 0.0279 -1.0000 -1.0000 1617994 1581434206.60 151.5192 60.0004 32.0000 1.9740 1.9747 416.6498 416.8353 0.0280 -1.0000 -1.0000 1618228 1581434206.70 151.5192 60.0004 32.0000 1.9752 1.9759 416.4485 416.6341 0.0279 -1.0000 -1.0000 1618291 1581434206.80 151.6090 60.0004 32.0000 1.9748 1.9755 416.4858 416.6704 0.0278 -1.0000 -1.0000 1618353 1581434206.90 151.6090 60.0004 32.0000 1.9747 1.9754 416.5138 416.6993 0.0280 -1.0000 -1.0000 1618416 1581434207.00 151.6090 60.0004 32.0000 1.9739 1.9747 416.7084 416.8949 0.0281 -1.0000 -1.0000 1618478 1581434207.10 151.6090 60.0004 32.0000 1.9747 1.9754 416.7640 416.9499 0.0280 -1.0000 -1.0000 1619338 1581434207.20 151.6090 60.0004 32.0000 1.9754 1.9761 416.6797 416.8654 0.0279 -1.0000 -1.0000 1619400 1581434207.30 151.4495 60.0004 32.0000 1.9753 1.9760 416.4545 416.6405 0.0281 -1.0000 -1.0000 1619509 1581434207.40 151.4289 60.0004 32.0000 1.9746 1.9753 416.5229 416.7085 0.0279 -1.0000 -1.0000 1619588 1581434207.50 151.4289 60.0004 32.0000 1.9739 1.9746 416.7011 416.8877 0.0280 -1.0000 -1.0000 1619650 1581434207.60 151.4289 60.0004 32.0000 1.9738 1.9745 416.6852 416.8708 0.0279 -1.0000 -1.0000 1619712 1581434207.70 151.4289 60.0004 32.0000 1.9739 1.9746 416.6750 416.8597 0.0279 -1.0000 -1.0000 1619838 1581434207.80 151.4375 60.0004 32.0000 1.9751 1.9758 416.4441 416.6299 0.0280 -1.0000 -1.0000 1619900 1581434207.90 151.5414 60.0004 32.0000 1.9754 1.9761 416.5227 416.7078 0.0279 -1.0000 -1.0000 1619978 1581434208.00 151.5414 60.0004 32.0000 1.9754 1.9761 416.6253 416.8104 0.0279 -1.0000 -1.0000 1620041 1581434208.10 151.5414 60.0004 32.0000 1.9741 1.9748 416.7329 416.9178 0.0279 -1.0000 -1.0000 1620103 1581434208.20 151.5414 60.0004 32.0000 1.9738 1.9745 416.6737 416.8596 0.0280 -1.0000 -1.0000 1620166 1581434208.30 151.5414 60.0004 32.0000 1.9747 1.9754 416.5666 416.7525 0.0280 -1.0000 -1.0000 1620228 1581434208.40 151.5622 60.0004 32.0000 1.9751 1.9759 416.5182 416.7032 0.0279 -1.0000 -1.0000 1620291 1581434208.50 151.5632 60.0004 32.0000 1.9753 1.9761 416.4393 416.6250 0.0280 -1.0000 -1.0000 1620369 1581434208.60 151.5632 60.0004 32.0000 1.9745 1.9752 416.5305 416.7168 0.0280 -1.0000 -1.0000 1620431 1581434208.70 151.5632 60.0004 32.0000 1.9743 1.9750 416.5154 416.7006 0.0279 -1.0000 -1.0000 1620666 1581434208.80 151.5632 60.0004 32.0000 1.9742 1.9749 416.6375 416.8229 0.0279 -1.0000 -1.0000 1620744 1581434208.90 151.5632 60.0004 32.0000 1.9748 1.9755 416.4461 416.6309 0.0279 -1.0000 -1.0000 1620806 1581434209.00 151.4557 60.0004 32.0000 1.9746 1.9753 416.5547 416.7402 0.0280 -1.0000 -1.0000 1620869 1581434209.10 151.4557 60.0004 32.0000 1.9748 1.9755 416.4502 416.6360 0.0280 -1.0000 -1.0000 1620931 1581434209.20 151.4557 60.0004 32.0000 1.9745 1.9752 416.5355 416.7214 0.0280 -1.0000 -1.0000 1621181 1581434209.30 151.4557 60.0004 32.0000 1.9742 1.9750 416.6471 416.8329 0.0279 -1.0000 -1.0000 1621244 1581434209.40 151.4557 60.0004 32.0000 1.9741 1.9749 416.7443 416.9294 0.0279 -1.0000 -1.0000 1621306 1581434209.50 151.5418 60.0005 32.0000 1.9744 1.9752 416.6876 416.8747 0.0281 -1.0000 -1.0000 1621369 1581434209.60 151.5656 60.0005 32.0000 1.9761 1.9768 416.5526 416.7390 0.0281 -1.0000 -1.0000 1621432 1581434209.70 151.5656 60.0005 32.0000 1.9748 1.9755 416.4954 416.6818 0.0281 -1.0000 -1.0000 1621682 1581434209.80 151.5656 60.0005 32.0000 1.9741 1.9749 416.5997 416.7859 0.0280 -1.0000 -1.0000 1621744 1581434209.90 151.5656 60.0005 32.0000 1.9745 1.9752 416.6347 416.8199 0.0278 -1.0000 -1.0000 1621806 1581434210.00 151.5656 60.0005 32.0000 1.9747 1.9755 416.6968 416.8826 0.0280 -1.0000 -1.0000 1621885 1581434210.10 151.5656 60.0005 32.0000 1.9746 1.9753 416.5256 416.7111 0.0279 -1.0000 -1.0000 1621932 1581434210.20 151.4014 60.0005 32.0000 1.9750 1.9757 416.4747 416.6596 0.0279 -1.0000 -1.0000 1622182 1581434210.30 151.4014 60.0005 32.0000 1.9742 1.9749 416.4089 416.5937 0.0279 -1.0000 -1.0000 1622244 1581434210.40 151.4014 60.0005 32.0000 1.9742 1.9749 416.5638 416.7491 0.0279 -1.0000 -1.0000 1622306 1581434210.50 151.4014 60.0005 32.0000 1.9734 1.9741 416.6379 416.8235 0.0280 -1.0000 -1.0000 1622384 1581434210.60 151.4014 60.0005 32.0000 1.9735 1.9742 416.6160 416.8013 0.0279 -1.0000 -1.0000 1622447 1581434210.70 151.4400 60.0005 32.0000 1.9751 1.9758 416.6768 416.8625 0.0280 -1.0000 -1.0000 1622681 1581434210.80 151.4479 60.0005 32.0000 1.9759 1.9766 416.6274 416.8129 0.0279 -1.0000 -1.0000 1622759 1581434210.90 151.4479 60.0005 32.0000 1.9757 1.9764 416.4958 416.6802 0.0279 -1.0000 -1.0000 1622822 1581434211.00 151.4479 60.0005 32.0000 1.9754 1.9761 416.4703 416.6559 0.0279 -1.0000 -1.0000 1622885 1581434211.10 151.4479 60.0005 32.0000 1.9744 1.9751 416.6804 416.8656 0.0279 -1.0000 -1.0000 1622947 1581434211.20 151.4479 60.0005 32.0000 1.9740 1.9747 416.7459 416.9309 0.0278 -1.0000 -1.0000 1623182 1581434211.30 151.4503 60.0005 32.0000 1.9755 1.9762 416.5311 416.7155 0.0278 -1.0000 -1.0000 1623244 1581434211.40 151.4503 60.0005 32.0000 1.9750 1.9758 416.4656 416.6511 0.0280 -1.0000 -1.0000 1623322 1581434211.50 151.4503 60.0005 32.0000 1.9743 1.9750 416.4694 416.6569 0.0282 -1.0000 -1.0000 1623385 1581434211.60 151.4503 60.0005 32.0000 1.9736 1.9744 416.6233 416.8086 0.0280 -1.0000 -1.0000 1623447 1581434211.70 151.4503 60.0005 32.0000 1.9736 1.9743 416.6457 416.8309 0.0279 -1.0000 -1.0000 1623509 1581434211.80 151.4655 60.0005 32.0000 1.9745 1.9753 416.6002 416.7853 0.0279 -1.0000 -1.0000 1623572 1581434211.90 151.4878 60.0005 32.0000 1.9752 1.9759 416.5130 416.6984 0.0279 -1.0000 -1.0000 1623650 1581434212.00 151.4878 60.0005 32.0000 1.9752 1.9759 416.5228 416.7082 0.0279 -1.0000 -1.0000 1623712 1581434212.10 151.4878 60.0005 32.0000 1.9747 1.9754 416.5481 416.7330 0.0279 -1.0000 -1.0000 1623775 1581434212.20 151.4878 60.0005 32.0000 1.9744 1.9751 416.6598 416.8450 0.0279 -1.0000 -1.0000 1623853 1581434212.30 151.4878 60.0005 32.0000 1.9743 1.9751 416.6325 416.8179 0.0279 -1.0000 -1.0000 1624025 1581434212.40 151.4287 60.0005 32.0000 1.9749 1.9757 416.6306 416.8155 0.0278 -1.0000 -1.0000 1624088 1581434212.50 151.4287 60.0005 32.0000 1.9746 1.9753 416.4621 416.6467 0.0279 -1.0000 -1.0000 1624166 1581434212.60 151.4287 60.0005 32.0000 1.9738 1.9746 416.5023 416.6877 0.0279 -1.0000 -1.0000 1624228 1581434212.70 151.4287 60.0005 32.0000 1.9741 1.9748 416.6401 416.8249 0.0279 -1.0000 -1.0000 1624291 1581434212.80 151.4287 60.0005 32.0000 1.9742 1.9749 416.7406 416.9262 0.0279 -1.0000 -1.0000 1624478 1581434212.90 151.4725 60.0005 32.0000 1.9758 1.9765 416.6387 416.8243 0.0280 -1.0000 -1.0000 1624541 1581434213.00 151.4743 60.0005 32.0000 1.9758 1.9765 416.5100 416.6948 0.0278 -1.0000 -1.0000 1624603 1581434213.10 151.4743 60.0005 32.0000 1.9749 1.9756 416.6640 416.8493 0.0279 -1.0000 -1.0000 1624682 1581434213.20 151.4743 60.0005 32.0000 1.9746 1.9753 416.7326 416.9181 0.0279 -1.0000 -1.0000 1624744 1581434213.30 151.4743 60.0005 32.0000 1.9747 1.9755 416.6876 416.8745 0.0281 -1.0000 -1.0000 1624978 1581434213.40 151.4743 60.0005 32.0000 1.9753 1.9760 416.4419 416.6265 0.0279 -1.0000 -1.0000 1625041 1581434213.50 151.6145 60.0005 32.0000 1.9754 1.9761 416.5177 416.7034 0.0280 -1.0000 -1.0000 1625103 1581434213.60 151.6145 60.0005 32.0000 1.9747 1.9754 416.5216 416.7067 0.0279 -1.0000 -1.0000 1625166 1581434213.70 151.6145 60.0005 32.0000 1.9743 1.9751 416.6433 416.8276 0.0278 -1.0000 -1.0000 1625244 1581434213.80 151.6145 60.0005 32.0000 1.9742 1.9749 416.6932 416.8783 0.0278 -1.0000 -1.0000 1625478 1581434213.90 151.6145 60.0005 32.0000 1.9741 1.9748 416.6893 416.8751 0.0280 -1.0000 -1.0000 1625541 1581434214.00 151.5274 60.0005 32.0000 1.9749 1.9757 416.5404 416.7260 0.0280 -1.0000 -1.0000 1625603 1581434214.10 151.4378 60.0005 32.0000 1.9750 1.9758 416.4657 416.6515 0.0280 -1.0000 -1.0000 1625666 1581434214.20 151.4378 60.0005 32.0000 1.9748 1.9755 416.3957 416.5799 0.0278 -1.0000 -1.0000 1625744 1581434214.30 151.4378 60.0005 32.0000 1.9746 1.9754 416.6713 416.8573 0.0280 -1.0000 -1.0000 1625947 1581434214.40 151.4378 60.0005 32.0000 1.9737 1.9745 416.7202 416.9058 0.0280 -1.0000 -1.0000 1626009 1581434214.50 151.4378 60.0005 32.0000 1.9746 1.9753 416.6100 416.7952 0.0279 -1.0000 -1.0000 1626087 1581434214.60 151.5410 60.0003 32.0000 1.9753 1.9760 416.4338 416.6194 0.0280 -1.0000 -1.0000 1626150 1581434214.70 151.5410 60.0003 32.0000 1.9754 1.9761 416.4317 416.6176 0.0280 -1.0000 -1.0000 1626212 1581434214.80 151.5410 60.0003 32.0000 1.9751 1.9758 416.5940 416.7803 0.0281 -1.0000 -1.0000 1626275 1581434214.90 151.5410 60.0003 32.0000 1.9741 1.9748 416.6495 416.8352 0.0280 -1.0000 -1.0000 1626681 1581434215.00 151.5410 60.0003 32.0000 1.9738 1.9745 416.6247 416.8099 0.0278 -1.0000 -1.0000 1626744 1581434215.10 151.4559 60.0003 32.0000 1.9742 1.9749 416.4855 416.6713 0.0280 -1.0000 -1.0000 1626806 1581434215.20 151.4186 60.0003 32.0000 1.9747 1.9754 416.4677 416.6523 0.0279 -1.0000 -1.0000 1626869 1581434215.30 151.4186 60.0003 32.0000 1.9741 1.9748 416.4283 416.6143 0.0280 -1.0000 -1.0000 1626931 1581434215.40 151.4186 60.0003 32.0000 1.9742 1.9749 416.5453 416.7305 0.0279 -1.0000 -1.0000 1627228 1581434215.50 151.4186 60.0003 32.0000 1.9746 1.9753 416.7045 416.8899 0.0279 -1.0000 -1.0000 1627291 1581434215.60 151.4186 60.0003 32.0000 1.9737 1.9744 416.6808 416.8662 0.0279 -1.0000 -1.0000 1627353 1581434215.70 151.5180 60.0003 32.0000 1.9752 1.9759 416.4958 416.6804 0.0278 -1.0000 -1.0000 1627431 1581434215.80 151.5180 60.0003 32.0000 1.9752 1.9759 416.4047 416.5913 0.0281 -1.0000 -1.0000 1627494 1581434215.90 151.5180 60.0003 32.0000 1.9749 1.9756 416.5758 416.7612 0.0279 -1.0000 -1.0000 1627759 1581434216.00 151.5180 60.0003 32.0000 1.9734 1.9741 416.7207 416.9062 0.0279 -1.0000 -1.0000 1627822 1581434216.10 151.5180 60.0003 32.0000 1.9735 1.9742 416.7389 416.9242 0.0279 -1.0000 -1.0000 1627885 1581434216.20 151.5755 60.0003 32.0000 1.9742 1.9749 416.7366 416.9217 0.0279 -1.0000 -1.0000 1627947 1581434216.30 151.5785 60.0003 32.0000 1.9753 1.9761 416.5404 416.7268 0.0281 -1.0000 -1.0000 1628009 1581434216.40 151.5785 60.0003 32.0000 1.9758 1.9765 416.4228 416.6088 0.0280 -1.0000 -1.0000 1628181 1581434216.50 151.5785 60.0003 32.0000 1.9752 1.9759 416.5270 416.7121 0.0278 -1.0000 -1.0000 1628244 1581434216.60 151.5785 60.0003 32.0000 1.9743 1.9750 416.6963 416.8818 0.0280 -1.0000 -1.0000 1628306 1581434216.70 151.5785 60.0003 32.0000 1.9734 1.9741 416.6952 416.8810 0.0279 -1.0000 -1.0000 1628369 1581434216.80 151.4257 60.0003 32.0000 1.9754 1.9762 416.4836 416.6687 0.0279 -1.0000 -1.0000 1628447 1581434216.90 151.4257 60.0003 32.0000 1.9747 1.9754 416.4399 416.6254 0.0280 -1.0000 -1.0000 1628932 1581434217.00 151.4257 60.0003 32.0000 1.9750 1.9757 416.4519 416.6371 0.0279 -1.0000 -1.0000 1628994 1581434217.10 151.4257 60.0003 32.0000 1.9740 1.9747 416.5529 416.7376 0.0278 -1.0000 -1.0000 1629072 1581434217.20 151.4257 60.0003 32.0000 1.9731 1.9738 416.6587 416.8450 0.0281 -1.0000 -1.0000 1629134 1581434217.30 151.4257 60.0003 32.0000 1.9737 1.9745 416.6594 416.8457 0.0280 -1.0000 -1.0000 1629197 1581434217.40 151.5565 60.0003 32.0000 1.9748 1.9755 416.5488 416.7343 0.0279 -1.0000 -1.0000 1629619 1581434217.50 151.5565 60.0003 32.0000 1.9752 1.9759 416.4361 416.6208 0.0278 -1.0000 -1.0000 1629682 1581434217.60 151.5565 60.0003 32.0000 1.9743 1.9751 416.4854 416.6709 0.0279 -1.0000 -1.0000 1629744 1581434217.70 151.5565 60.0003 32.0000 1.9735 1.9742 416.5772 416.7633 0.0281 -1.0000 -1.0000 1629822 1581434217.80 151.5565 60.0003 32.0000 1.9738 1.9745 416.6592 416.8445 0.0279 -1.0000 -1.0000 1629885 1581434217.90 151.5565 60.0003 32.0000 1.9748 1.9755 416.4294 416.6151 0.0280 -1.0000 -1.0000 1629947 1581434218.00 151.5578 60.0003 32.0000 1.9750 1.9757 416.4645 416.6508 0.0281 -1.0000 -1.0000 1630009 1581434218.10 151.5578 60.0003 32.0000 1.9748 1.9755 416.4642 416.6493 0.0279 -1.0000 -1.0000 1630072 1581434218.20 151.5578 60.0003 32.0000 1.9741 1.9749 416.6224 416.8096 0.0281 -1.0000 -1.0000 1630150 1581434218.30 151.5578 60.0003 32.0000 1.9741 1.9748 416.6760 416.8626 0.0282 -1.0000 -1.0000 1630212 1581434218.40 151.5578 60.0003 32.0000 1.9741 1.9748 416.6605 416.8474 0.0282 -1.0000 -1.0000 1630275 1581434218.50 151.5497 60.0003 32.0000 1.9744 1.9751 416.5435 416.7304 0.0281 -1.0000 -1.0000 1630353 1581434218.60 151.5483 60.0003 32.0000 1.9749 1.9756 416.4699 416.6560 0.0280 -1.0000 -1.0000 1630416 1581434218.70 151.5483 60.0003 32.0000 1.9748 1.9756 416.3511 416.5372 0.0281 -1.0000 -1.0000 1630478 1581434218.80 151.5483 60.0003 32.0000 1.9745 1.9752 416.6180 416.8041 0.0280 -1.0000 -1.0000 1630556 1581434218.90 151.5483 60.0003 32.0000 1.9743 1.9751 416.6746 416.8600 0.0280 -1.0000 -1.0000 1630619 1581434219.00 151.5196 60.0003 32.0000 1.9747 1.9754 416.5181 416.7032 0.0279 -1.0000 -1.0000 1630681 1581434219.10 151.4355 60.0003 32.0000 1.9748 1.9755 416.4392 416.6247 0.0279 -1.0000 -1.0000 1630744 1581434219.20 151.4355 60.0003 32.0000 1.9747 1.9754 416.4583 416.6438 0.0280 -1.0000 -1.0000 1630806 1581434219.30 151.4355 60.0003 32.0000 1.9747 1.9755 416.7022 416.8878 0.0279 -1.0000 -1.0000 1630869 1581434219.40 151.4355 60.0003 32.0000 1.9740 1.9747 416.7599 416.9446 0.0278 -1.0000 -1.0000 1630947 1581434219.50 151.4355 60.0003 32.0000 1.9746 1.9753 416.6712 416.8563 0.0279 -1.0000 -1.0000 1631447 1581434219.60 151.4355 60.0003 32.0000 1.9746 1.9753 416.6337 416.8186 0.0279 -1.0000 -1.0000 1631509 1581434219.70 151.5131 60.0002 32.0000 1.9755 1.9762 416.5349 416.7205 0.0280 -1.0000 -1.0000 1631588 1581434219.80 151.5131 60.0002 32.0000 1.9752 1.9759 416.4951 416.6811 0.0280 -1.0000 -1.0000 1631650 1581434219.90 151.5131 60.0002 32.0000 1.9747 1.9754 416.5517 416.7372 0.0280 -1.0000 -1.0000 1631728 1581434220.00 151.5131 60.0002 32.0000 1.9746 1.9753 416.5722 416.7585 0.0280 -1.0000 -1.0000 1631947 1581434220.10 151.5131 60.0002 32.0000 1.9738 1.9745 416.5812 416.7654 0.0277 -1.0000 -1.0000 1632009 1581434220.20 151.4957 60.0002 32.0000 1.9740 1.9747 416.6521 416.8378 0.0279 -1.0000 -1.0000 1632088 1581434220.30 151.4664 60.0002 32.0000 1.9748 1.9755 416.5095 416.6946 0.0279 -1.0000 -1.0000 1632150 1581434220.40 151.4664 60.0002 32.0000 1.9754 1.9762 416.4702 416.6560 0.0280 -1.0000 -1.0000 1632212 1581434220.50 151.4664 60.0002 32.0000 1.9749 1.9756 416.6245 416.8107 0.0280 -1.0000 -1.0000 1632291 1581434220.60 151.4664 60.0002 32.0000 1.9740 1.9747 416.6998 416.8857 0.0280 -1.0000 -1.0000 1632353 1581434220.70 151.4664 60.0002 32.0000 1.9740 1.9747 416.6127 416.7986 0.0280 -1.0000 -1.0000 1632416 1581434220.80 151.4572 60.0002 32.0000 1.9748 1.9756 416.5502 416.7358 0.0280 -1.0000 -1.0000 1632494 1581434220.90 151.4572 60.0002 32.0000 1.9748 1.9755 416.4565 416.6424 0.0280 -1.0000 -1.0000 1632556 1581434221.00 151.4572 60.0002 32.0000 1.9752 1.9760 416.5420 416.7272 0.0279 -1.0000 -1.0000 1632775 1581434221.10 151.4572 60.0002 32.0000 1.9747 1.9755 416.5482 416.7336 0.0280 -1.0000 -1.0000 1632853 1581434221.20 151.4572 60.0002 32.0000 1.9744 1.9752 416.6323 416.8178 0.0279 -1.0000 -1.0000 1632900 1581434221.30 151.5269 60.0002 32.0000 1.9752 1.9759 416.5155 416.7003 0.0278 -1.0000 -1.0000 1632962 1581434221.40 151.6058 60.0002 32.0000 1.9758 1.9765 416.4101 416.5952 0.0279 -1.0000 -1.0000 1633041 1581434221.50 151.6058 60.0002 32.0000 1.9753 1.9761 416.4461 416.6311 0.0279 -1.0000 -1.0000 1633947 1581434221.60 151.6058 60.0002 32.0000 1.9743 1.9750 416.5630 416.7488 0.0280 -1.0000 -1.0000 1634009 1581434221.70 151.6058 60.0002 32.0000 1.9743 1.9750 416.6175 416.8030 0.0279 -1.0000 -1.0000 1634088 1581434221.80 151.6058 60.0002 32.0000 1.9742 1.9749 416.5876 416.7723 0.0279 -1.0000 -1.0000 1634150 1581434221.90 151.6046 60.0002 32.0000 1.9742 1.9749 416.6009 416.7860 0.0279 -1.0000 -1.0000 1634228 1581434222.00 151.5631 60.0002 32.0000 1.9752 1.9759 416.4286 416.6137 0.0279 -1.0000 -1.0000 1634291 1581434222.10 151.5631 60.0002 32.0000 1.9756 1.9764 416.4482 416.6330 0.0278 -1.0000 -1.0000 1634353 1581434222.20 151.5631 60.0002 32.0000 1.9745 1.9752 416.4758 416.6609 0.0279 -1.0000 -1.0000 1634416 1581434222.30 151.5631 60.0002 32.0000 1.9757 1.9764 416.6124 416.7980 0.0279 -1.0000 -1.0000 1634509 1581434222.40 151.5631 60.0002 32.0000 1.9744 1.9751 416.5690 416.7540 0.0279 -1.0000 -1.0000 1634572 1581434222.50 151.5668 60.0002 32.0000 1.9749 1.9757 416.5483 416.7332 0.0279 -1.0000 -1.0000 1634634 1581434222.60 151.5668 60.0002 32.0000 1.9749 1.9756 416.4054 416.5916 0.0280 -1.0000 -1.0000 1634697 1581434222.70 151.5668 60.0002 32.0000 1.9741 1.9748 416.4847 416.6699 0.0279 -1.0000 -1.0000 1634759 1581434222.80 151.5668 60.0002 32.0000 1.9741 1.9748 416.6558 416.8413 0.0279 -1.0000 -1.0000 1634838 1581434222.90 151.5668 60.0002 32.0000 1.9739 1.9746 416.6199 416.8043 0.0278 -1.0000 -1.0000 1634900 1581434223.00 151.5278 60.0002 32.0000 1.9744 1.9751 416.5852 416.7699 0.0278 -1.0000 -1.0000 1634962 1581434223.10 151.4549 60.0002 32.0000 1.9743 1.9751 416.5071 416.6925 0.0280 -1.0000 -1.0000 1635041 1581434223.20 151.4585 60.0002 32.0000 1.9745 1.9752 416.4417 416.6277 0.0280 -1.0000 -1.0000 1635103 1581434223.30 151.4585 60.0002 32.0000 1.9735 1.9742 416.5324 416.7180 0.0279 -1.0000 -1.0000 1635166 1581434223.40 151.4585 60.0002 32.0000 1.9746 1.9753 416.6716 416.8581 0.0281 -1.0000 -1.0000 1635244 1581434223.50 151.4585 60.0002 32.0000 1.9746 1.9753 416.5992 416.7848 0.0280 -1.0000 -1.0000 1635306 1581434223.60 151.4585 60.0002 32.0000 1.9743 1.9751 416.4203 416.6064 0.0280 -1.0000 -1.0000 1635432 1581434223.70 151.4585 60.0002 32.0000 1.9749 1.9757 416.4603 416.6453 0.0278 -1.0000 -1.0000 1635509 1581434223.80 151.4585 60.0002 32.0000 1.9745 1.9752 416.5486 416.7340 0.0280 -1.0000 -1.0000 1635572 1581434223.90 151.4585 60.0002 32.0000 1.9745 1.9752 416.5986 416.7836 0.0278 -1.0000 -1.0000 1635635 1581434224.00 151.4585 60.0002 32.0000 1.9741 1.9748 416.7205 416.9059 0.0279 -1.0000 -1.0000 1635697 1581434224.10 151.4757 60.0002 32.0000 1.9739 1.9746 416.6946 416.8795 0.0279 -1.0000 -1.0000 1635947 1581434224.20 151.5345 60.0002 32.0000 1.9744 1.9751 416.5809 416.7659 0.0279 -1.0000 -1.0000 1636009 1581434224.30 151.5345 60.0002 32.0000 1.9751 1.9758 416.5176 416.7031 0.0279 -1.0000 -1.0000 1636088 1581434224.40 151.5345 60.0002 32.0000 1.9753 1.9760 416.4633 416.6477 0.0278 -1.0000 -1.0000 1636150 1581434224.50 151.5345 60.0002 32.0000 1.9749 1.9756 416.4959 416.6807 0.0279 -1.0000 -1.0000 1636228 1581434224.60 151.5345 60.0002 32.0000 1.9740 1.9747 416.7312 416.9165 0.0279 -1.0000 -1.0000 1636478 1581434224.70 151.5345 60.0002 32.0000 1.9739 1.9747 416.7056 416.8913 0.0280 -1.0000 -1.0000 1636541 1581434224.80 151.5303 60.0006 32.0000 1.9749 1.9756 416.5542 416.7398 0.0279 -1.0000 -1.0000 1636619 1581434224.90 151.5303 60.0006 32.0000 1.9748 1.9755 416.4597 416.6441 0.0278 -1.0000 -1.0000 1636681 1581434225.00 151.5303 60.0006 32.0000 1.9742 1.9750 416.5324 416.7174 0.0279 -1.0000 -1.0000 1636744 1581434225.10 151.5303 60.0006 32.0000 1.9736 1.9743 416.6325 416.8173 0.0278 -1.0000 -1.0000 1637697 1581434225.20 151.5303 60.0006 32.0000 1.9734 1.9741 416.6749 416.8607 0.0279 -1.0000 -1.0000 1637759 1581434225.30 151.5009 60.0006 32.0000 1.9739 1.9747 416.7266 416.9110 0.0278 -1.0000 -1.0000 1637822 1581434225.40 151.4096 60.0006 32.0000 1.9750 1.9757 416.5992 416.7845 0.0279 -1.0000 -1.0000 1637885 1581434225.50 151.4096 60.0006 32.0000 1.9752 1.9759 416.5135 416.6984 0.0279 -1.0000 -1.0000 1637962 1581434225.60 151.4096 60.0006 32.0000 1.9753 1.9760 416.4805 416.6661 0.0280 -1.0000 -1.0000 1638025 1581434225.70 151.4096 60.0006 32.0000 1.9749 1.9757 416.6534 416.8387 0.0279 -1.0000 -1.0000 1638088 1581434225.80 151.4096 60.0006 32.0000 1.9747 1.9754 416.6474 416.8323 0.0278 -1.0000 -1.0000 1638150 1581434225.90 151.4207 60.0006 32.0000 1.9748 1.9755 416.6354 416.8206 0.0279 -1.0000 -1.0000 1638228 1581434226.00 151.4230 60.0006 32.0000 1.9752 1.9759 416.5617 416.7468 0.0278 -1.0000 -1.0000 1638291 1581434226.10 151.4230 60.0006 32.0000 1.9752 1.9759 416.4299 416.6153 0.0279 -1.0000 -1.0000 1638353 1581434226.20 151.4230 60.0006 32.0000 1.9748 1.9755 416.5308 416.7160 0.0279 -1.0000 -1.0000 1638431 1581434226.30 151.4230 60.0006 32.0000 1.9738 1.9745 416.6427 416.8272 0.0278 -1.0000 -1.0000 1638494 1581434226.40 151.4230 60.0006 32.0000 1.9740 1.9747 416.6753 416.8606 0.0279 -1.0000 -1.0000 1638556 1581434226.50 151.4230 60.0006 32.0000 1.9741 1.9748 416.6701 416.8556 0.0280 -1.0000 -1.0000 1638634 1581434226.60 151.4447 60.0006 32.0000 1.9753 1.9760 416.5800 416.7651 0.0278 -1.0000 -1.0000 1638681 1581434226.70 151.4447 60.0006 32.0000 1.9745 1.9752 416.4948 416.6788 0.0277 -1.0000 -1.0000 1638759 1581434226.80 151.4447 60.0006 32.0000 1.9749 1.9757 416.5419 416.7262 0.0278 -1.0000 -1.0000 1638822 1581434226.90 151.4447 60.0006 32.0000 1.9740 1.9747 416.6112 416.7971 0.0281 -1.0000 -1.0000 1638884 1581434227.00 151.4447 60.0006 32.0000 1.9740 1.9747 416.6272 416.8131 0.0280 -1.0000 -1.0000 1638947 1581434227.10 151.4447 60.0006 32.0000 1.9748 1.9755 416.5688 416.7540 0.0279 -1.0000 -1.0000 1639025 1581434227.20 151.4447 60.0006 32.0000 1.9751 1.9758 416.4440 416.6289 0.0278 -1.0000 -1.0000 1639088 1581434227.30 151.4447 60.0006 32.0000 1.9743 1.9751 416.4725 416.6574 0.0278 -1.0000 -1.0000 1639150 1581434227.40 151.4447 60.0006 32.0000 1.9746 1.9753 416.6377 416.8227 0.0279 -1.0000 -1.0000 1639228 1581434227.50 151.4447 60.0006 32.0000 1.9754 1.9761 416.6281 416.8136 0.0280 -1.0000 -1.0000 1639291 1581434227.60 151.4447 60.0006 32.0000 1.9753 1.9760 416.5907 416.7754 0.0278 -1.0000 -1.0000 1639353 1581434227.70 151.5697 60.0006 32.0000 1.9751 1.9758 416.4829 416.6670 0.0278 -1.0000 -1.0000 1640291 1581434227.80 151.5697 60.0006 32.0000 1.9749 1.9757 416.6134 416.7983 0.0278 -1.0000 -1.0000 1640353 1581434227.90 151.5697 60.0006 32.0000 1.9753 1.9761 416.5320 416.7170 0.0278 -1.0000 -1.0000 1640509 1581434228.00 151.5697 60.0006 32.0000 1.9753 1.9761 416.7129 416.8976 0.0278 -1.0000 -1.0000 1640572 1581434228.10 151.5697 60.0006 32.0000 1.9750 1.9757 416.5782 416.7628 0.0278 -1.0000 -1.0000 1640634 1581434228.20 151.5697 60.0006 32.0000 1.9749 1.9756 416.5040 416.6894 0.0279 -1.0000 -1.0000 1640712 1581434228.30 151.4108 60.0006 32.0000 1.9748 1.9755 416.4678 416.6530 0.0279 -1.0000 -1.0000 1640775 1581434228.40 151.4108 60.0006 32.0000 1.9742 1.9749 416.5246 416.7094 0.0278 -1.0000 -1.0000 1640838 1581434228.50 151.4108 60.0006 32.0000 1.9738 1.9745 416.5630 416.7473 0.0278 -1.0000 -1.0000 1640916 1581434228.60 151.4108 60.0006 32.0000 1.9742 1.9749 416.6968 416.8823 0.0279 -1.0000 -1.0000 1640978 1581434228.70 151.4108 60.0006 32.0000 1.9743 1.9750 416.6830 416.8681 0.0279 -1.0000 -1.0000 1641041 1581434228.80 151.4617 60.0006 32.0000 1.9757 1.9764 416.5194 416.7048 0.0279 -1.0000 -1.0000 1641119 1581434228.90 151.4917 60.0006 32.0000 1.9752 1.9760 416.4812 416.6662 0.0279 -1.0000 -1.0000 1641181 1581434229.00 151.4917 60.0006 32.0000 1.9743 1.9751 416.5738 416.7586 0.0278 -1.0000 -1.0000 1641244 1581434229.10 151.4917 60.0006 32.0000 1.9742 1.9749 416.6467 416.8315 0.0279 -1.0000 -1.0000 1641322 1581434229.20 151.4917 60.0006 32.0000 1.9750 1.9757 416.6239 416.8094 0.0279 -1.0000 -1.0000 1641447 1581434229.30 151.4917 60.0006 32.0000 1.9753 1.9760 416.4364 416.6216 0.0279 -1.0000 -1.0000 1641509 1581434229.40 151.5085 60.0000 32.0000 1.9754 1.9761 416.4937 416.6781 0.0278 -1.0000 -1.0000 1641588 1581434229.50 151.5390 59.9999 32.0000 1.9742 1.9750 416.4845 416.6689 0.0277 -1.0000 -1.0000 1641650 1581434229.60 151.5390 59.9999 32.0000 1.9744 1.9751 416.5382 416.7232 0.0279 -1.0000 -1.0000 1641712 1581434229.70 151.5390 59.9999 32.0000 1.9746 1.9753 416.4799 416.6651 0.0279 -1.0000 -1.0000 1641791 1581434229.80 151.5390 59.9999 32.0000 1.9730 1.9737 416.6447 416.8299 0.0279 -1.0000 -1.0000 1641853 1581434229.90 151.5390 59.9999 32.0000 1.9735 1.9742 416.6842 416.8681 0.0277 -1.0000 -1.0000 1641916 1581434230.00 151.5390 59.9999 32.0000 1.9741 1.9748 416.6692 416.8537 0.0279 -1.0000 -1.0000 1641978 1581434230.10 151.5390 59.9999 32.0000 1.9739 1.9746 416.5907 416.7765 0.0280 -1.0000 -1.0000 1642056 1581434230.20 151.5390 59.9999 32.0000 1.9744 1.9751 416.4302 416.6154 0.0279 -1.0000 -1.0000 1642119 1581434230.30 151.5390 59.9999 32.0000 1.9746 1.9753 416.5814 416.7670 0.0279 -1.0000 -1.0000 1642182 1581434230.40 151.5390 59.9999 32.0000 1.9747 1.9755 416.7132 416.8982 0.0278 -1.0000 -1.0000 1642244 1581434230.50 151.5325 59.9999 32.0000 1.9742 1.9749 416.6718 416.8564 0.0279 -1.0000 -1.0000 1642322 1581434230.60 151.4516 59.9999 32.0000 1.9752 1.9759 416.5727 416.7579 0.0279 -1.0000 -1.0000 1642384 1581434230.70 151.4516 59.9999 32.0000 1.9745 1.9752 416.4766 416.6616 0.0279 -1.0000 -1.0000 1642447 1581434230.80 151.4960 59.9999 32.0000 1.9747 1.9754 416.4310 416.6162 0.0279 -1.0000 -1.0000 1642744 1581434230.90 151.4960 59.9999 32.0000 1.9741 1.9748 416.6034 416.7880 0.0278 -1.0000 -1.0000 1642806 1581434231.00 151.4960 59.9999 32.0000 1.9738 1.9745 416.7355 416.9208 0.0279 -1.0000 -1.0000 1642869 1581434231.10 151.4960 59.9999 32.0000 1.9739 1.9746 416.6478 416.8312 0.0277 -1.0000 -1.0000 1642931 1581434231.20 151.4960 59.9999 32.0000 1.9744 1.9751 416.6433 416.8287 0.0279 -1.0000 -1.0000 1642994 1581434231.30 151.4960 59.9999 32.0000 1.9745 1.9752 416.5166 416.7016 0.0279 -1.0000 -1.0000 1643682 1581434231.40 151.4960 59.9999 32.0000 1.9745 1.9752 416.6251 416.8099 0.0278 -1.0000 -1.0000 1643759 1581434231.50 151.4960 59.9999 32.0000 1.9744 1.9751 416.6550 416.8396 0.0278 -1.0000 -1.0000 1643822 1581434231.60 151.4960 59.9999 32.0000 1.9742 1.9749 416.6587 416.8428 0.0278 -1.0000 -1.0000 1643885 1581434231.70 151.5288 59.9999 32.0000 1.9747 1.9754 416.5641 416.7484 0.0278 -1.0000 -1.0000 1643947 1581434231.80 151.5482 59.9999 32.0000 1.9752 1.9759 416.4942 416.6785 0.0278 -1.0000 -1.0000 1644009 1581434231.90 151.5482 59.9999 32.0000 1.9747 1.9755 416.4256 416.6102 0.0278 -1.0000 -1.0000 1644088 1581434232.00 151.5482 59.9999 32.0000 1.9744 1.9752 416.6066 416.7916 0.0278 -1.0000 -1.0000 1644150 1581434232.10 151.5482 59.9999 32.0000 1.9741 1.9748 416.7165 416.9016 0.0279 -1.0000 -1.0000 1644212 1581434232.20 151.5482 59.9999 32.0000 1.9739 1.9746 416.7745 416.9596 0.0279 -1.0000 -1.0000 1644291 1581434232.30 151.6035 59.9999 32.0000 1.9741 1.9748 416.7467 416.9314 0.0278 -1.0000 -1.0000 1644431 1581434232.40 151.6136 59.9999 32.0000 1.9748 1.9756 416.5846 416.7699 0.0279 -1.0000 -1.0000 1644494 1581434232.50 151.6136 59.9999 32.0000 1.9750 1.9757 416.4216 416.6067 0.0279 -1.0000 -1.0000 1644556 1581434232.60 151.6136 59.9999 32.0000 1.9746 1.9753 416.5323 416.7167 0.0278 -1.0000 -1.0000 1644619 1581434232.70 151.6136 59.9999 32.0000 1.9740 1.9747 416.6469 416.8310 0.0277 -1.0000 -1.0000 1644681 1581434232.80 151.6136 59.9999 32.0000 1.9737 1.9744 416.6571 416.8422 0.0279 -1.0000 -1.0000 1644759 1581434232.90 151.4118 59.9999 32.0000 1.9751 1.9758 416.4862 416.6714 0.0279 -1.0000 -1.0000 1644822 1581434233.00 151.4118 59.9999 32.0000 1.9747 1.9754 416.5151 416.7009 0.0280 -1.0000 -1.0000 1644900 1581434233.10 151.4118 59.9999 32.0000 1.9748 1.9755 416.3940 416.5792 0.0279 -1.0000 -1.0000 1644962 1581434233.20 151.4118 59.9999 32.0000 1.9753 1.9760 416.5087 416.6939 0.0278 -1.0000 -1.0000 1645041 1581434233.30 151.4118 59.9999 32.0000 1.9742 1.9749 416.6196 416.8039 0.0278 -1.0000 -1.0000 1645212 1581434233.40 151.4118 59.9999 32.0000 1.9741 1.9748 416.7445 416.9281 0.0277 -1.0000 -1.0000 1645291 1581434233.50 151.4118 59.9999 32.0000 1.9746 1.9754 416.6272 416.8123 0.0279 -1.0000 -1.0000 1645353 1581434233.60 151.4118 59.9999 32.0000 1.9748 1.9755 416.4328 416.6172 0.0278 -1.0000 -1.0000 1645416 1581434233.70 151.4118 59.9999 32.0000 1.9749 1.9756 416.4345 416.6191 0.0279 -1.0000 -1.0000 1645478 1581434233.80 151.4118 59.9999 32.0000 1.9740 1.9747 416.5964 416.7816 0.0279 -1.0000 -1.0000 1645556 1581434233.90 151.4118 59.9999 32.0000 1.9743 1.9750 416.7700 416.9553 0.0279 -1.0000 -1.0000 1645744 1581434234.00 151.5176 59.9999 32.0000 1.9747 1.9755 416.6972 416.8813 0.0278 -1.0000 -1.0000 1645806 1581434234.10 151.5176 59.9999 32.0000 1.9737 1.9745 416.5656 416.7501 0.0277 -1.0000 -1.0000 1645869 1581434234.20 151.5176 59.9999 32.0000 1.9744 1.9751 416.4932 416.6772 0.0278 -1.0000 -1.0000 1645947 1581434234.30 151.5176 59.9999 32.0000 1.9743 1.9751 416.4898 416.6750 0.0279 -1.0000 -1.0000 1646009 1581434234.40 151.5176 59.9999 32.0000 1.9739 1.9746 416.5886 416.7743 0.0279 -1.0000 -1.0000 1646322 1581434234.50 151.5176 59.9999 32.0000 1.9742 1.9749 416.7306 416.9154 0.0278 -1.0000 -1.0000 1646384 1581434234.60 151.5072 59.9996 32.0000 1.9742 1.9749 416.6935 416.8786 0.0279 -1.0000 -1.0000 1646447 1581434234.70 151.5054 59.9996 32.0000 1.9749 1.9756 416.4012 416.5858 0.0278 -1.0000 -1.0000 1646509 1581434234.80 151.5054 59.9996 32.0000 1.9752 1.9759 416.5043 416.6891 0.0278 -1.0000 -1.0000 1646588 1581434234.90 151.5054 59.9996 32.0000 1.9743 1.9750 416.6191 416.8040 0.0278 -1.0000 -1.0000 1646744 1581434235.00 151.5054 59.9996 32.0000 1.9746 1.9753 416.6536 416.8384 0.0278 -1.0000 -1.0000 1646806 1581434235.10 151.5054 59.9996 32.0000 1.9753 1.9760 416.5282 416.7134 0.0279 -1.0000 -1.0000 1646884 1581434235.20 151.4610 59.9996 32.0000 1.9748 1.9756 416.4787 416.6636 0.0278 -1.0000 -1.0000 1646931 1581434235.30 151.4610 59.9996 32.0000 1.9746 1.9753 416.4394 416.6232 0.0278 -1.0000 -1.0000 1646994 1581434235.40 151.4610 59.9996 32.0000 1.9750 1.9757 416.5011 416.6861 0.0279 -1.0000 -1.0000 1647759 1581434235.50 151.4610 59.9996 32.0000 1.9743 1.9750 416.5857 416.7705 0.0279 -1.0000 -1.0000 1647838 1581434235.60 151.4610 59.9996 32.0000 1.9740 1.9747 416.6746 416.8601 0.0279 -1.0000 -1.0000 1647900 1581434235.70 151.4643 59.9996 32.0000 1.9742 1.9749 416.6035 416.7877 0.0277 -1.0000 -1.0000 1647994 1581434235.80 151.4725 59.9996 32.0000 1.9745 1.9752 416.4327 416.6186 0.0280 -1.0000 -1.0000 1648056 1581434235.90 151.4725 59.9996 32.0000 1.9754 1.9761 416.4594 416.6438 0.0278 -1.0000 -1.0000 1648119 1581434236.00 151.4725 59.9996 32.0000 1.9754 1.9761 416.5404 416.7253 0.0279 -1.0000 -1.0000 1648182 1581434236.10 151.4725 59.9996 32.0000 1.9745 1.9752 416.6605 416.8454 0.0278 -1.0000 -1.0000 1648244 1581434236.20 151.4725 59.9996 32.0000 1.9741 1.9749 416.6615 416.8460 0.0278 -1.0000 -1.0000 1648322 1581434236.30 151.6368 59.9996 32.0000 1.9745 1.9752 416.6615 416.8464 0.0279 -1.0000 -1.0000 1648384 1581434236.40 151.6368 59.9996 32.0000 1.9755 1.9762 416.6052 416.7908 0.0279 -1.0000 -1.0000 1648447 1581434236.50 151.6368 59.9996 32.0000 1.9754 1.9761 416.4981 416.6837 0.0280 -1.0000 -1.0000 1648525 1581434236.60 151.6368 59.9996 32.0000 1.9751 1.9758 416.5563 416.7415 0.0279 -1.0000 -1.0000 1648588 1581434236.70 151.6368 59.9996 32.0000 1.9738 1.9746 416.5925 416.7780 0.0280 -1.0000 -1.0000 1648650 1581434236.80 151.6368 59.9996 32.0000 1.9736 1.9743 416.6560 416.8412 0.0278 -1.0000 -1.0000 1648712 1581434236.90 151.5828 59.9996 32.0000 1.9743 1.9750 416.5333 416.7185 0.0279 -1.0000 -1.0000 1648775 1581434237.00 151.5213 59.9996 32.0000 1.9751 1.9758 416.4587 416.6440 0.0279 -1.0000 -1.0000 1648947 1581434237.10 151.5213 59.9996 32.0000 1.9756 1.9763 416.4729 416.6580 0.0279 -1.0000 -1.0000 1649025 1581434237.20 151.5213 59.9996 32.0000 1.9747 1.9754 416.5437 416.7276 0.0277 -1.0000 -1.0000 1649088 1581434237.30 151.5213 59.9996 32.0000 1.9745 1.9752 416.6916 416.8769 0.0279 -1.0000 -1.0000 1649166 1581434237.40 151.5213 59.9996 32.0000 1.9747 1.9754 416.6034 416.7886 0.0278 -1.0000 -1.0000 1649228 1581434237.50 151.5213 59.9996 32.0000 1.9750 1.9757 416.4887 416.6741 0.0280 -1.0000 -1.0000 1649462 1581434237.60 151.5213 59.9996 32.0000 1.9749 1.9756 416.5042 416.6899 0.0280 -1.0000 -1.0000 1649525 1581434237.70 151.5213 59.9996 32.0000 1.9742 1.9750 416.5028 416.6879 0.0279 -1.0000 -1.0000 1649588 1581434237.80 151.5213 59.9996 32.0000 1.9750 1.9757 416.5945 416.7786 0.0277 -1.0000 -1.0000 1649682 1581434237.90 151.5213 59.9996 32.0000 1.9747 1.9754 416.7068 416.8917 0.0278 -1.0000 -1.0000 1649759 1581434238.00 151.5213 59.9996 32.0000 1.9741 1.9748 416.5129 416.6967 0.0276 -1.0000 -1.0000 1649932 1581434238.10 151.5202 59.9996 32.0000 1.9749 1.9756 416.4442 416.6281 0.0278 -1.0000 -1.0000 1649994 1581434238.20 151.5181 59.9996 32.0000 1.9745 1.9753 416.4787 416.6640 0.0279 -1.0000 -1.0000 1650072 1581434238.30 151.5181 59.9996 32.0000 1.9749 1.9756 416.6172 416.8019 0.0278 -1.0000 -1.0000 1650135 1581434238.40 151.5181 59.9996 32.0000 1.9745 1.9752 416.6776 416.8616 0.0277 -1.0000 -1.0000 1650197 1581434238.50 151.5181 59.9996 32.0000 1.9751 1.9758 416.5988 416.7829 0.0278 -1.0000 -1.0000 1650712 1581434238.60 151.5181 59.9996 32.0000 1.9751 1.9759 416.4668 416.6515 0.0279 -1.0000 -1.0000 1650775 1581434238.70 151.5416 59.9996 32.0000 1.9748 1.9755 416.4632 416.6475 0.0277 -1.0000 -1.0000 1650884 1581434238.80 151.5594 59.9996 32.0000 1.9745 1.9752 416.6531 416.8374 0.0278 -1.0000 -1.0000 1650962 1581434238.90 151.5594 59.9996 32.0000 1.9746 1.9753 416.6112 416.7960 0.0278 -1.0000 -1.0000 1651025 1581434239.00 151.5594 59.9996 32.0000 1.9749 1.9756 416.6398 416.8245 0.0278 -1.0000 -1.0000 1651197 1581434239.10 151.5594 59.9996 32.0000 1.9748 1.9755 416.6745 416.8598 0.0279 -1.0000 -1.0000 1651275 1581434239.20 151.5594 59.9996 32.0000 1.9753 1.9760 416.4755 416.6597 0.0277 -1.0000 -1.0000 1651338 1581434239.30 151.4119 59.9996 32.0000 1.9747 1.9754 416.4678 416.6529 0.0279 -1.0000 -1.0000 1651400 1581434239.40 151.4119 59.9996 32.0000 1.9748 1.9755 416.5354 416.7209 0.0279 -1.0000 -1.0000 1651462 1581434239.50 151.4119 59.9996 32.0000 1.9741 1.9748 416.6018 416.7871 0.0279 -1.0000 -1.0000 1651525 1581434239.60 151.4119 59.9996 32.0000 1.9742 1.9749 416.5834 416.7682 0.0278 -1.0000 -1.0000 1651697 1581434239.70 151.4119 59.9996 32.0000 1.9750 1.9757 416.5936 416.7789 0.0279 -1.0000 -1.0000 1651791 1581434239.80 151.4352 59.9996 32.0000 1.9749 1.9756 416.4289 416.6136 0.0278 -1.0000 -1.0000 1651853 1581434239.90 151.4440 59.9996 32.0000 1.9749 1.9757 416.6413 416.8258 0.0278 -1.0000 -1.0000 1651916 1581434240.00 151.4440 59.9996 32.0000 1.9745 1.9752 416.6724 416.8575 0.0278 -1.0000 -1.0000 1651978 1581434240.10 151.4440 59.9996 32.0000 1.9747 1.9755 416.6936 416.8783 0.0279 -1.0000 -1.0000 1652666 1581434240.20 151.4440 59.9996 32.0000 1.9751 1.9758 416.6072 416.7920 0.0278 -1.0000 -1.0000 1652744 1581434240.30 151.4440 59.9996 32.0000 1.9756 1.9763 416.5538 416.7377 0.0277 -1.0000 -1.0000 1652822 1581434240.40 151.4440 59.9996 32.0000 1.9750 1.9757 416.4801 416.6644 0.0278 -1.0000 -1.0000 1652869 1581434240.50 151.4597 59.9996 32.0000 1.9746 1.9753 416.6051 416.7899 0.0279 -1.0000 -1.0000 1652947 1581434240.60 151.5313 59.9996 32.0000 1.9743 1.9750 416.6784 416.8631 0.0278 -1.0000 -1.0000 1653009 1581434240.70 151.5313 59.9996 32.0000 1.9742 1.9749 416.6671 416.8524 0.0280 -1.0000 -1.0000 1653072 1581434240.80 151.5313 59.9996 32.0000 1.9748 1.9756 416.6164 416.8015 0.0279 -1.0000 -1.0000 1653150 1581434240.90 151.5313 59.9996 32.0000 1.9752 1.9760 416.4952 416.6805 0.0279 -1.0000 -1.0000 1653275 1581434241.00 151.5313 59.9996 32.0000 1.9758 1.9766 416.4805 416.6648 0.0278 -1.0000 -1.0000 1653416 1581434241.10 151.5804 59.9996 32.0000 1.9744 1.9751 416.5976 416.7812 0.0277 -1.0000 -1.0000 1653478 1581434241.20 151.5849 59.9996 32.0000 1.9746 1.9753 416.6174 416.8016 0.0277 -1.0000 -1.0000 1653541 1581434241.30 151.5849 59.9996 32.0000 1.9749 1.9756 416.7601 416.9453 0.0280 -1.0000 -1.0000 1653603 1581434241.40 151.5849 59.9996 32.0000 1.9755 1.9762 416.5492 416.7348 0.0280 -1.0000 -1.0000 1653682 1581434241.50 151.5849 59.9996 32.0000 1.9757 1.9764 416.4975 416.6823 0.0278 -1.0000 -1.0000 1653744 1581434241.60 151.5849 59.9996 32.0000 1.9746 1.9753 416.5600 416.7444 0.0278 -1.0000 -1.0000 1653806 1581434241.70 151.5284 59.9996 32.0000 1.9738 1.9746 416.6422 416.8268 0.0278 -1.0000 -1.0000 1653885 1581434241.80 151.5284 59.9996 32.0000 1.9744 1.9751 416.6425 416.8277 0.0279 -1.0000 -1.0000 1653947 1581434241.90 151.5284 59.9996 32.0000 1.9755 1.9762 416.5451 416.7303 0.0279 -1.0000 -1.0000 1654025 1581434242.00 151.5284 59.9996 32.0000 1.9754 1.9762 416.4445 416.6297 0.0279 -1.0000 -1.0000 1654088 1581434242.10 151.5284 59.9996 32.0000 1.9755 1.9762 416.4870 416.6708 0.0277 -1.0000 -1.0000 1654150 1581434242.20 151.5284 59.9996 32.0000 1.9745 1.9752 416.6215 416.8063 0.0278 -1.0000 -1.0000 1654212 1581434242.30 151.5284 59.9996 32.0000 1.9742 1.9749 416.6551 416.8404 0.0279 -1.0000 -1.0000 1654275 1581434242.40 151.5284 59.9996 32.0000 1.9749 1.9757 416.6162 416.7998 0.0277 -1.0000 -1.0000 1654338 1581434242.50 151.5284 59.9996 32.0000 1.9754 1.9761 416.4994 416.6837 0.0277 -1.0000 -1.0000 1654416 1581434242.60 151.5284 59.9996 32.0000 1.9742 1.9749 416.5429 416.7264 0.0276 -1.0000 -1.0000 1654478 1581434242.70 151.5284 59.9996 32.0000 1.9743 1.9750 416.6542 416.8385 0.0278 -1.0000 -1.0000 1654962 1581434242.80 151.5284 59.9996 32.0000 1.9745 1.9753 416.6008 416.7856 0.0278 -1.0000 -1.0000 1655041 1581434242.90 151.4801 59.9996 32.0000 1.9747 1.9754 416.4619 416.6462 0.0277 -1.0000 -1.0000 1655103 1581434243.00 151.4801 59.9996 32.0000 1.9759 1.9767 416.4580 416.6419 0.0277 -1.0000 -1.0000 1655166 1581434243.10 151.4801 59.9996 32.0000 1.9754 1.9761 416.4123 416.5967 0.0278 -1.0000 -1.0000 1655322 1581434243.20 151.4801 59.9996 32.0000 1.9751 1.9758 416.5087 416.6927 0.0277 -1.0000 -1.0000 1655385 1581434243.30 151.4842 59.9996 32.0000 1.9755 1.9762 416.6496 416.8333 0.0277 -1.0000 -1.0000 1655447 1581434243.40 151.5548 59.9996 32.0000 1.9748 1.9755 416.6793 416.8644 0.0278 -1.0000 -1.0000 1655525 1581434243.50 151.5548 59.9996 32.0000 1.9746 1.9753 416.6109 416.7957 0.0278 -1.0000 -1.0000 1655572 1581434243.60 151.5548 59.9996 32.0000 1.9748 1.9755 416.4021 416.5866 0.0278 -1.0000 -1.0000 1655635 1581434243.70 151.5548 59.9996 32.0000 1.9747 1.9754 416.5640 416.7473 0.0277 -1.0000 -1.0000 1655712 1581434243.80 151.5548 59.9996 32.0000 1.9733 1.9740 416.5529 416.7376 0.0279 -1.0000 -1.0000 1655775 1581434243.90 151.5548 59.9996 32.0000 1.9740 1.9747 416.6869 416.8720 0.0279 -1.0000 -1.0000 1655853 1581434244.00 151.4713 59.9996 32.0000 1.9753 1.9761 416.6657 416.8510 0.0278 -1.0000 -1.0000 1655916 1581434244.10 151.3364 59.9997 32.0000 1.9751 1.9758 416.3879 416.5720 0.0278 -1.0000 -1.0000 1655978 1581434244.20 151.3364 59.9997 32.0000 1.9749 1.9757 416.3503 416.5339 0.0277 -1.0000 -1.0000 1656041 1581434244.30 151.3364 59.9997 32.0000 1.9750 1.9757 416.5472 416.7315 0.0278 -1.0000 -1.0000 1656103 1581434244.40 151.3364 59.9997 32.0000 1.9734 1.9741 416.5872 416.7711 0.0277 -1.0000 -1.0000 1656166 1581434244.50 151.3364 59.9997 32.0000 1.9737 1.9744 416.6568 416.8426 0.0279 -1.0000 -1.0000 1656244 1581434244.60 151.3364 59.9997 32.0000 1.9732 1.9740 416.6527 416.8366 0.0277 -1.0000 -1.0000 1656306 1581434244.70 151.3364 59.9997 32.0000 1.9733 1.9740 416.6021 416.7862 0.0277 -1.0000 -1.0000 1656431 1581434244.80 151.3364 59.9997 32.0000 1.9743 1.9750 416.3836 416.5666 0.0276 -1.0000 -1.0000 1656588 1581434244.90 151.3364 59.9997 32.0000 1.9740 1.9748 416.5216 416.7059 0.0278 -1.0000 -1.0000 1656650 1581434245.00 151.3364 59.9997 32.0000 1.9743 1.9750 416.6438 416.8291 0.0279 -1.0000 -1.0000 1656712 1581434245.10 151.3733 59.9997 32.0000 1.9754 1.9762 416.7309 416.9155 0.0278 -1.0000 -1.0000 1656775 1581434245.20 151.3898 59.9997 32.0000 1.9746 1.9754 416.5589 416.7433 0.0278 -1.0000 -1.0000 1657728 1581434245.30 151.3898 59.9997 32.0000 1.9744 1.9751 416.4687 416.6527 0.0277 -1.0000 -1.0000 1657791 1581434245.40 151.3898 59.9997 32.0000 1.9751 1.9758 416.3982 416.5825 0.0278 -1.0000 -1.0000 1657869 1581434245.50 151.3898 59.9997 32.0000 1.9756 1.9763 416.5405 416.7251 0.0278 -1.0000 -1.0000 1657931 1581434245.60 151.3898 59.9997 32.0000 1.9738 1.9745 416.6700 416.8551 0.0279 -1.0000 -1.0000 1657994 1581434245.70 151.5778 59.9997 32.0000 1.9742 1.9749 416.7010 416.8858 0.0279 -1.0000 -1.0000 1658072 1581434245.80 151.5778 59.9997 32.0000 1.9745 1.9752 416.6640 416.8490 0.0278 -1.0000 -1.0000 1658135 1581434245.90 151.5778 59.9997 32.0000 1.9750 1.9758 416.4821 416.6669 0.0279 -1.0000 -1.0000 1658212 1581434246.00 151.5778 59.9997 32.0000 1.9743 1.9750 416.5149 416.6987 0.0277 -1.0000 -1.0000 1658259 1581434246.10 151.5778 59.9997 32.0000 1.9741 1.9748 416.5079 416.6924 0.0278 -1.0000 -1.0000 1658338 1581434246.20 151.5059 59.9997 32.0000 1.9746 1.9753 416.5853 416.7702 0.0279 -1.0000 -1.0000 1658400 1581434246.30 151.5031 59.9997 32.0000 1.9753 1.9761 416.5714 416.7561 0.0278 -1.0000 -1.0000 1658462 1581434246.40 151.5031 59.9997 32.0000 1.9757 1.9764 416.4362 416.6211 0.0279 -1.0000 -1.0000 1658525 1581434246.50 151.5031 59.9997 32.0000 1.9750 1.9757 416.3563 416.5421 0.0280 -1.0000 -1.0000 1658603 1581434246.60 151.5031 59.9997 32.0000 1.9751 1.9758 416.4570 416.6412 0.0278 -1.0000 -1.0000 1658666 1581434246.70 151.4989 59.9997 32.0000 1.9737 1.9744 416.6384 416.8233 0.0278 -1.0000 -1.0000 1658728 1581434246.80 151.4872 59.9997 32.0000 1.9738 1.9746 416.6646 416.8494 0.0278 -1.0000 -1.0000 1658806 1581434246.90 151.4872 59.9997 32.0000 1.9749 1.9757 416.5777 416.7620 0.0278 -1.0000 -1.0000 1658869 1581434247.00 151.4872 59.9997 32.0000 1.9753 1.9760 416.5270 416.7120 0.0279 -1.0000 -1.0000 1658931 1581434247.10 151.4872 59.9997 32.0000 1.9745 1.9753 416.6076 416.7921 0.0276 -1.0000 -1.0000 1659009 1581434247.20 151.4872 59.9997 32.0000 1.9741 1.9748 416.5907 416.7752 0.0278 -1.0000 -1.0000 1659072 1581434247.30 151.5842 59.9997 32.0000 1.9747 1.9754 416.6870 416.8718 0.0278 -1.0000 -1.0000 1659134 1581434247.40 151.6396 59.9997 32.0000 1.9750 1.9757 416.5263 416.7104 0.0277 -1.0000 -1.0000 1659197 1581434247.50 151.6396 59.9997 32.0000 1.9753 1.9760 416.3765 416.5620 0.0280 -1.0000 -1.0000 1659259 1581434247.60 151.6396 59.9997 32.0000 1.9749 1.9756 416.3838 416.5687 0.0279 -1.0000 -1.0000 1659322 1581434247.70 151.6396 59.9997 32.0000 1.9744 1.9751 416.4987 416.6832 0.0277 -1.0000 -1.0000 1659400 1581434247.80 151.6392 59.9997 32.0000 1.9739 1.9746 416.6483 416.8329 0.0278 -1.0000 -1.0000 1700041 1581434247.90 151.5848 59.9997 32.0000 1.9744 1.9752 416.6164 416.8005 0.0278 -1.0000 -1.0000 1700119 1581434248.00 151.5848 59.9997 32.0000 1.9749 1.9756 416.5148 416.6993 0.0278 -1.0000 -1.0000 1700181 1581434248.10 151.5848 59.9997 32.0000 1.9754 1.9761 416.3866 416.5702 0.0277 -1.0000 -1.0000 1700244 1581434248.20 151.5848 59.9997 32.0000 1.9746 1.9753 416.7014 416.8860 0.0278 -1.0000 -1.0000 1700322 1581434248.30 151.5848 59.9997 32.0000 1.9750 1.9758 416.6626 416.8474 0.0279 -1.0000 -1.0000 1700384 1581434248.40 151.5848 59.9997 32.0000 1.9749 1.9756 416.5811 416.7649 0.0277 -1.0000 -1.0000 1700447 1581434248.50 151.5343 59.9997 32.0000 1.9755 1.9762 416.4613 416.6456 0.0278 -1.0000 -1.0000 1700525 1581434248.60 151.5002 59.9997 32.0000 1.9747 1.9754 416.4823 416.6675 0.0280 -1.0000 -1.0000 1700587 1581434248.70 151.5002 59.9997 32.0000 1.9744 1.9751 416.5953 416.7807 0.0279 -1.0000 -1.0000 1700650 1581434248.80 151.5002 59.9997 32.0000 1.9738 1.9745 416.7000 416.8843 0.0278 -1.0000 -1.0000 1700728 1581434248.90 151.5002 59.9997 32.0000 1.9750 1.9757 416.5896 416.7740 0.0278 -1.0000 -1.0000 1700791 1581434249.00 151.5002 59.9997 32.0000 1.9750 1.9758 416.4939 416.6780 0.0278 -1.0000 -1.0000 1700853 1581434249.10 151.5214 59.9997 32.0000 1.9758 1.9765 416.5411 416.7257 0.0277 -1.0000 -1.0000 1700916 1581434249.20 151.5214 59.9997 32.0000 1.9754 1.9761 416.4883 416.6727 0.0279 -1.0000 -1.0000 1700978 1581434249.30 151.5214 59.9997 32.0000 1.9749 1.9756 416.5928 416.7778 0.0278 -1.0000 -1.0000 1701822 1581434249.40 151.5214 59.9997 32.0000 1.9751 1.9758 416.5820 416.7660 0.0277 -1.0000 -1.0000 1701884 1581434249.50 151.5214 59.9997 32.0000 1.9755 1.9762 416.5150 416.6997 0.0279 -1.0000 -1.0000 1701947 1581434249.60 151.5388 60.0003 32.0000 1.9749 1.9756 416.4063 416.5911 0.0278 -1.0000 -1.0000 1702009 1581434249.70 151.5388 60.0003 32.0000 1.9745 1.9752 416.5223 416.7064 0.0276 -1.0000 -1.0000 1702087 1581434249.80 151.5388 60.0003 32.0000 1.9737 1.9744 416.6588 416.8423 0.0277 -1.0000 -1.0000 1702150 1581434249.90 151.5388 60.0003 32.0000 1.9743 1.9750 416.6177 416.8018 0.0278 -1.0000 -1.0000 1702228 1581434250.00 151.5388 60.0003 32.0000 1.9754 1.9761 416.6583 416.8441 0.0279 -1.0000 -1.0000 1702291 1581434250.10 151.5388 60.0003 32.0000 1.9749 1.9756 416.5122 416.6954 0.0275 -1.0000 -1.0000 1702353 1581434250.20 151.5388 60.0003 32.0000 1.9745 1.9752 416.5496 416.7335 0.0278 -1.0000 -1.0000 1702431 1581434250.30 151.5045 60.0003 32.0000 1.9746 1.9753 416.4902 416.6750 0.0279 -1.0000 -1.0000 1702494 1581434250.40 151.5045 60.0003 32.0000 1.9742 1.9750 416.5636 416.7482 0.0278 -1.0000 -1.0000 1702556 1581434250.50 151.5045 60.0003 32.0000 1.9751 1.9759 416.4860 416.6704 0.0278 -1.0000 -1.0000 1702634 1581434250.60 151.5045 60.0003 32.0000 1.9755 1.9762 416.4389 416.6237 0.0278 -1.0000 -1.0000 1702697 1581434250.70 151.5045 60.0003 32.0000 1.9749 1.9756 416.5419 416.7268 0.0279 -1.0000 -1.0000 1702759 1581434250.80 151.5061 60.0003 32.0000 1.9744 1.9751 416.7275 416.9126 0.0278 -1.0000 -1.0000 1702822 1581434250.90 151.5081 60.0003 32.0000 1.9746 1.9754 416.6825 416.8665 0.0277 -1.0000 -1.0000 1702884 1581434251.00 151.5081 60.0003 32.0000 1.9747 1.9754 416.5878 416.7725 0.0278 -1.0000 -1.0000 1702947 1581434251.10 151.5081 60.0003 32.0000 1.9757 1.9764 416.4690 416.6529 0.0278 -1.0000 -1.0000 1703025 1581434251.20 151.5081 60.0003 32.0000 1.9745 1.9753 416.4162 416.6010 0.0278 -1.0000 -1.0000 1703088 1581434251.30 151.5081 60.0003 32.0000 1.9744 1.9751 416.5928 416.7764 0.0277 -1.0000 -1.0000 1703150 1581434251.40 151.4407 60.0003 32.0000 1.9746 1.9753 416.6125 416.7966 0.0277 -1.0000 -1.0000 1703588 1581434251.50 151.4407 60.0003 32.0000 1.9744 1.9751 416.5674 416.7515 0.0278 -1.0000 -1.0000 1703666 1581434251.60 151.4407 60.0003 32.0000 1.9758 1.9765 416.4485 416.6337 0.0279 -1.0000 -1.0000 1703728 1581434251.70 151.4407 60.0003 32.0000 1.9746 1.9754 416.4672 416.6511 0.0277 -1.0000 -1.0000 1703791 1581434251.80 151.4407 60.0003 32.0000 1.9742 1.9749 416.5234 416.7090 0.0279 -1.0000 -1.0000 1703869 1581434251.90 151.4985 60.0003 32.0000 1.9735 1.9743 416.7172 416.9021 0.0279 -1.0000 -1.0000 1703931 1581434252.00 151.5760 60.0003 32.0000 1.9741 1.9748 416.7680 416.9518 0.0277 -1.0000 -1.0000 1703994 1581434252.10 151.5760 60.0003 32.0000 1.9742 1.9750 416.6488 416.8333 0.0278 -1.0000 -1.0000 1704056 1581434252.20 151.5760 60.0003 32.0000 1.9748 1.9755 416.6730 416.8573 0.0278 -1.0000 -1.0000 1704135 1581434252.30 151.5760 60.0003 32.0000 1.9758 1.9766 416.4522 416.6373 0.0279 -1.0000 -1.0000 1704197 1581434252.40 151.5760 60.0003 32.0000 1.9750 1.9757 416.4793 416.6642 0.0279 -1.0000 -1.0000 1704259 1581434252.50 151.5760 60.0003 32.0000 1.9743 1.9750 416.5734 416.7579 0.0278 -1.0000 -1.0000 1704338 1581434252.60 151.4768 60.0003 32.0000 1.9741 1.9748 416.6986 416.8844 0.0279 -1.0000 -1.0000 1704400 1581434252.70 151.4768 60.0003 32.0000 1.9750 1.9757 416.5435 416.7277 0.0277 -1.0000 -1.0000 1704462 1581434252.80 151.4768 60.0003 32.0000 1.9752 1.9759 416.4958 416.6800 0.0278 -1.0000 -1.0000 1704541 1581434252.90 151.4768 60.0003 32.0000 1.9746 1.9753 416.5507 416.7356 0.0279 -1.0000 -1.0000 1704728 1581434253.00 151.3782 60.0003 32.0000 1.9742 1.9749 416.6633 416.8484 0.0279 -1.0000 -1.0000 1704791 1581434253.10 151.3525 60.0003 32.0000 1.9739 1.9746 416.7722 416.9585 0.0280 -1.0000 -1.0000 1704853 1581434253.20 151.3525 60.0003 32.0000 1.9734 1.9741 416.7695 416.9533 0.0277 -1.0000 -1.0000 1704916 1581434253.30 151.3525 60.0003 32.0000 1.9736 1.9744 416.6700 416.8537 0.0277 -1.0000 -1.0000 1704978 1581434253.40 151.3525 60.0003 32.0000 1.9750 1.9757 416.5396 416.7237 0.0277 -1.0000 -1.0000 1705478 1581434253.50 151.3525 60.0003 32.0000 1.9748 1.9755 416.4640 416.6473 0.0276 -1.0000 -1.0000 1705541 1581434253.60 151.3525 60.0003 32.0000 1.9744 1.9751 416.6095 416.7939 0.0278 -1.0000 -1.0000 1705619 1581434253.70 151.4014 60.0003 32.0000 1.9742 1.9749 416.7458 416.9307 0.0278 -1.0000 -1.0000 1705697 1581434253.80 151.4014 60.0003 32.0000 1.9751 1.9758 416.5744 416.7594 0.0279 -1.0000 -1.0000 1705759 1581434253.90 151.4014 60.0003 32.0000 1.9745 1.9753 416.4485 416.6334 0.0278 -1.0000 -1.0000 1705962 1581434254.00 151.4014 60.0003 32.0000 1.9744 1.9751 416.5600 416.7448 0.0278 -1.0000 -1.0000 1706025 1581434254.10 151.4014 60.0003 32.0000 1.9743 1.9750 416.6459 416.8310 0.0278 -1.0000 -1.0000 1706087 1581434254.20 151.5081 60.0003 32.0000 1.9735 1.9743 416.6689 416.8541 0.0279 -1.0000 -1.0000 1706166 1581434254.30 151.5450 60.0003 32.0000 1.9736 1.9743 416.6831 416.8671 0.0277 -1.0000 -1.0000 1706228 1581434254.40 151.5450 60.0003 32.0000 1.9756 1.9763 416.5109 416.6956 0.0278 -1.0000 -1.0000 1706494 1581434254.50 151.5450 60.0003 32.0000 1.9753 1.9760 416.5084 416.6924 0.0277 -1.0000 -1.0000 1706556 1581434254.60 151.5450 60.0003 32.0000 1.9747 1.9754 416.4887 416.6726 0.0277 -1.0000 -1.0000 1706619 1581434254.70 151.5450 60.0003 32.0000 1.9745 1.9752 416.5469 416.7316 0.0279 -1.0000 -1.0000 1706681 1581434254.80 151.5450 60.0003 32.0000 1.9748 1.9755 416.5522 416.7366 0.0278 -1.0000 -1.0000 1706759 1581434254.90 151.5612 60.0009 32.0000 1.9746 1.9754 416.5731 416.7568 0.0277 -1.0000 -1.0000 1706822 1581434255.00 151.5612 60.0009 32.0000 1.9747 1.9754 416.5815 416.7660 0.0278 -1.0000 -1.0000 1707462 1581434255.10 151.5612 60.0009 32.0000 1.9753 1.9760 416.5176 416.7020 0.0278 -1.0000 -1.0000 1707525 1581434255.20 151.5612 60.0009 32.0000 1.9750 1.9757 416.5505 416.7350 0.0277 -1.0000 -1.0000 1707587 1581434255.30 151.5612 60.0009 32.0000 1.9733 1.9740 416.6781 416.8618 0.0277 -1.0000 -1.0000 1707650 1581434255.40 151.5062 60.0009 32.0000 1.9741 1.9748 416.7272 416.9120 0.0278 -1.0000 -1.0000 1707728 1581434255.50 151.4433 60.0009 32.0000 1.9746 1.9753 416.6727 416.8572 0.0278 -1.0000 -1.0000 1707791 1581434255.60 151.4433 60.0009 32.0000 1.9752 1.9759 416.5263 416.7110 0.0279 -1.0000 -1.0000 1707853 1581434255.70 151.4433 60.0009 32.0000 1.9753 1.9760 416.4421 416.6266 0.0278 -1.0000 -1.0000 1707916 1581434255.80 151.4433 60.0009 32.0000 1.9748 1.9755 416.5246 416.7089 0.0278 -1.0000 -1.0000 1707994 1581434255.90 151.4433 60.0009 32.0000 1.9746 1.9754 416.5805 416.7657 0.0279 -1.0000 -1.0000 1708056 1581434256.00 151.5614 60.0009 32.0000 1.9741 1.9748 416.6856 416.8696 0.0277 -1.0000 -1.0000 1708119 1581434256.10 151.5614 60.0009 32.0000 1.9754 1.9761 416.5659 416.7498 0.0277 -1.0000 -1.0000 1708197 1581434256.20 151.5614 60.0009 32.0000 1.9749 1.9757 416.3974 416.5812 0.0277 -1.0000 -1.0000 1708259 1581434256.30 151.5614 60.0009 32.0000 1.9750 1.9758 416.4959 416.6800 0.0277 -1.0000 -1.0000 1708322 1581434256.40 151.5614 60.0009 32.0000 1.9743 1.9750 416.6216 416.8064 0.0279 -1.0000 -1.0000 1708384 1581434256.50 151.5614 60.0009 32.0000 1.9745 1.9753 416.7115 416.8963 0.0278 -1.0000 -1.0000 1708462 1581434256.60 151.4549 60.0009 32.0000 1.9743 1.9750 416.6324 416.8161 0.0277 -1.0000 -1.0000 1708525 1581434256.70 151.4549 60.0009 32.0000 1.9750 1.9757 416.5367 416.7209 0.0278 -1.0000 -1.0000 1708587 1581434256.80 151.4549 60.0009 32.0000 1.9747 1.9754 416.4370 416.6218 0.0279 -1.0000 -1.0000 1708666 1581434256.90 151.4549 60.0009 32.0000 1.9745 1.9752 416.4409 416.6260 0.0279 -1.0000 -1.0000 1708728 1581434257.00 151.4549 60.0009 32.0000 1.9747 1.9755 416.6115 416.7962 0.0278 -1.0000 -1.0000 1709462 1581434257.10 151.4549 60.0009 32.0000 1.9739 1.9746 416.6360 416.8201 0.0277 -1.0000 -1.0000 1709525 1581434257.20 151.4549 60.0009 32.0000 1.9744 1.9751 416.4485 416.6335 0.0278 -1.0000 -1.0000 1709587 1581434257.30 151.4549 60.0009 32.0000 1.9747 1.9754 416.4355 416.6196 0.0278 -1.0000 -1.0000 1709650 1581434257.40 151.4549 60.0009 32.0000 1.9744 1.9751 416.4886 416.6727 0.0277 -1.0000 -1.0000 1709728 1581434257.50 151.4549 60.0009 32.0000 1.9742 1.9749 416.6902 416.8748 0.0278 -1.0000 -1.0000 1709791 1581434257.60 151.4549 60.0009 32.0000 1.9735 1.9742 416.6954 416.8799 0.0278 -1.0000 -1.0000 1710135 1581434257.70 151.4572 60.0009 32.0000 1.9743 1.9750 416.5591 416.7437 0.0278 -1.0000 -1.0000 1710228 1581434257.80 151.5415 60.0009 32.0000 1.9752 1.9760 416.5601 416.7452 0.0278 -1.0000 -1.0000 1710291 1581434257.90 151.5415 60.0009 32.0000 1.9752 1.9759 416.4602 416.6442 0.0277 -1.0000 -1.0000 1710353 1581434258.00 151.5415 60.0009 32.0000 1.9749 1.9757 416.5734 416.7565 0.0276 -1.0000 -1.0000 1710416 1581434258.10 151.5415 60.0009 32.0000 1.9742 1.9749 416.5872 416.7716 0.0277 -1.0000 -1.0000 1710478 1581434258.20 151.5415 60.0009 32.0000 1.9743 1.9750 416.5434 416.7277 0.0278 -1.0000 -1.0000 1710556 1581434258.30 151.5415 60.0009 32.0000 1.9746 1.9754 416.4063 416.5911 0.0278 -1.0000 -1.0000 1710619 1581434258.40 151.4236 60.0009 32.0000 1.9743 1.9750 416.4722 416.6575 0.0279 -1.0000 -1.0000 1710712 1581434258.50 151.4236 60.0009 32.0000 1.9745 1.9752 416.4546 416.6394 0.0278 -1.0000 -1.0000 1710791 1581434258.60 151.4236 60.0009 32.0000 1.9734 1.9741 416.6465 416.8299 0.0276 -1.0000 -1.0000 1710869 1581434258.70 151.4236 60.0009 32.0000 1.9732 1.9739 416.5992 416.7838 0.0277 -1.0000 -1.0000 1710931 1581434258.80 151.4236 60.0009 32.0000 1.9745 1.9752 416.6232 416.8074 0.0278 -1.0000 -1.0000 1711009 1581434258.90 151.4236 60.0009 32.0000 1.9745 1.9752 416.5846 416.7694 0.0279 -1.0000 -1.0000 1711072 1581434259.00 151.4236 60.0009 32.0000 1.9745 1.9752 416.3681 416.5536 0.0279 -1.0000 -1.0000 1711134 1581434259.10 151.4236 60.0009 32.0000 1.9742 1.9750 416.5189 416.7040 0.0279 -1.0000 -1.0000 1711212 1581434259.20 151.4236 60.0009 32.0000 1.9744 1.9751 416.5561 416.7406 0.0278 -1.0000 -1.0000 1711275 1581434259.30 151.4236 60.0009 32.0000 1.9736 1.9743 416.6924 416.8766 0.0278 -1.0000 -1.0000 1711338 1581434259.40 151.4236 60.0009 32.0000 1.9747 1.9754 416.6037 416.7882 0.0277 -1.0000 -1.0000 1711400 1581434259.50 151.4114 60.0009 32.0000 1.9751 1.9758 416.5278 416.7118 0.0277 -1.0000 -1.0000 1711462 1581434259.60 151.4105 60.0009 32.0000 1.9751 1.9758 416.4500 416.6340 0.0277 -1.0000 -1.0000 1711525 1581434259.70 151.4105 60.0009 32.0000 1.9740 1.9747 416.5007 416.6846 0.0277 -1.0000 -1.0000 1711603 1581434259.80 151.4105 60.0009 32.0000 1.9740 1.9748 416.7611 416.9454 0.0278 -1.0000 -1.0000 1711666 1581434259.90 151.4105 60.0009 32.0000 1.9752 1.9759 416.6605 416.8453 0.0278 -1.0000 -1.0000 1711744 1581434260.00 151.4105 60.0009 32.0000 1.9751 1.9759 416.6213 416.8053 0.0277 -1.0000 -1.0000 1711806 1581434260.10 151.5064 59.9999 32.0000 1.9754 1.9761 416.4485 416.6325 0.0277 -1.0000 -1.0000 1712197 1581434260.20 151.5064 59.9999 32.0000 1.9746 1.9753 416.5626 416.7464 0.0277 -1.0000 -1.0000 1712275 1581434260.30 151.5064 59.9999 32.0000 1.9749 1.9756 416.6321 416.8157 0.0276 -1.0000 -1.0000 1712338 1581434260.40 151.5064 59.9999 32.0000 1.9747 1.9754 416.7125 416.8974 0.0278 -1.0000 -1.0000 1712400 1581434260.50 151.5064 59.9999 32.0000 1.9755 1.9762 416.5764 416.7602 0.0277 -1.0000 -1.0000 1712478 1581434260.60 151.5064 59.9999 32.0000 1.9751 1.9758 416.5494 416.7332 0.0277 -1.0000 -1.0000 1712541 1581434260.70 151.5064 59.9999 32.0000 1.9749 1.9756 416.4492 416.6328 0.0277 -1.0000 -1.0000 1712587 1581434260.80 151.4640 59.9999 32.0000 1.9739 1.9746 416.6739 416.8582 0.0278 -1.0000 -1.0000 1712666 1581434260.90 151.4615 59.9999 32.0000 1.9743 1.9750 416.6987 416.8830 0.0278 -1.0000 -1.0000 1712728 1581434261.00 151.4615 59.9999 32.0000 1.9741 1.9748 416.6645 416.8496 0.0278 -1.0000 -1.0000 1712791 1581434261.10 151.4615 59.9999 32.0000 1.9742 1.9749 416.6854 416.8701 0.0279 -1.0000 -1.0000 1712947 1581434261.20 151.4615 59.9999 32.0000 1.9747 1.9754 416.5915 416.7763 0.0278 -1.0000 -1.0000 1713009 1581434261.30 151.4615 59.9999 32.0000 1.9752 1.9759 416.5116 416.6951 0.0277 -1.0000 -1.0000 1713072 1581434261.40 151.4486 59.9999 32.0000 1.9742 1.9749 416.4479 416.6315 0.0277 -1.0000 -1.0000 1713150 1581434261.50 151.4486 59.9999 32.0000 1.9745 1.9752 416.4703 416.6554 0.0278 -1.0000 -1.0000 1713212 1581434261.60 151.4486 59.9999 32.0000 1.9741 1.9748 416.7459 416.9295 0.0276 -1.0000 -1.0000 1713462 1581434261.70 151.4486 59.9999 32.0000 1.9743 1.9750 416.5816 416.7653 0.0277 -1.0000 -1.0000 1713525 1581434261.80 151.4486 59.9999 32.0000 1.9747 1.9754 416.4970 416.6810 0.0278 -1.0000 -1.0000 1713587 1581434261.90 151.4486 59.9999 32.0000 1.9743 1.9750 416.5137 416.6984 0.0278 -1.0000 -1.0000 1713666 1581434262.00 151.4486 59.9999 32.0000 1.9745 1.9753 416.4657 416.6491 0.0276 -1.0000 -1.0000 1713728 1581434262.10 151.4486 59.9999 32.0000 1.9740 1.9747 416.7429 416.9264 0.0276 -1.0000 -1.0000 1714275 1581434262.20 151.4486 59.9999 32.0000 1.9741 1.9748 416.6404 416.8244 0.0277 -1.0000 -1.0000 1714353 1581434262.30 151.4486 59.9999 32.0000 1.9749 1.9756 416.4884 416.6728 0.0278 -1.0000 -1.0000 1714416 1581434262.40 151.4495 59.9999 32.0000 1.9752 1.9760 416.5551 416.7393 0.0278 -1.0000 -1.0000 1714478 1581434262.50 151.4610 59.9999 32.0000 1.9755 1.9763 416.5164 416.7010 0.0278 -1.0000 -1.0000 1714556 1581434262.60 151.4610 59.9999 32.0000 1.9750 1.9757 416.4164 416.5995 0.0276 -1.0000 -1.0000 1714619 1581434262.70 151.4610 59.9999 32.0000 1.9744 1.9751 416.6859 416.8689 0.0276 -1.0000 -1.0000 1714681 1581434262.80 151.4610 59.9999 32.0000 1.9753 1.9760 416.6969 416.8814 0.0278 -1.0000 -1.0000 1714744 1581434262.90 151.4610 59.9999 32.0000 1.9750 1.9757 416.6282 416.8128 0.0278 -1.0000 -1.0000 1714806 1581434263.00 151.4610 59.9999 32.0000 1.9751 1.9758 416.4659 416.6496 0.0277 -1.0000 -1.0000 1714869 1581434263.10 151.5889 59.9999 32.0000 1.9745 1.9752 416.5604 416.7455 0.0279 -1.0000 -1.0000 1714947 1581434263.20 151.5889 59.9999 32.0000 1.9750 1.9757 416.6202 416.8043 0.0277 -1.0000 -1.0000 1715009 1581434263.30 151.5889 59.9999 32.0000 1.9746 1.9753 416.6879 416.8721 0.0278 -1.0000 -1.0000 1715072 1581434263.40 151.5889 59.9999 32.0000 1.9747 1.9754 416.6676 416.8520 0.0277 -1.0000 -1.0000 1715150 1581434263.50 151.5889 59.9999 32.0000 1.9748 1.9756 416.6944 416.8786 0.0278 -1.0000 -1.0000 1715212 1581434263.60 151.5889 59.9999 32.0000 1.9739 1.9746 416.5184 416.7029 0.0277 -1.0000 -1.0000 1715275 1581434263.70 151.4314 59.9999 32.0000 1.9743 1.9750 416.4885 416.6741 0.0280 -1.0000 -1.0000 1715572 1581434263.80 151.4314 59.9999 32.0000 1.9742 1.9750 416.5494 416.7336 0.0278 -1.0000 -1.0000 1715635 1581434263.90 151.4314 59.9999 32.0000 1.9745 1.9752 416.7542 416.9383 0.0277 -1.0000 -1.0000 1715712 1581434264.00 151.4314 59.9999 32.0000 1.9750 1.9757 416.7150 416.8984 0.0276 -1.0000 -1.0000 1715775 1581434264.10 151.4314 59.9999 32.0000 1.9752 1.9759 416.6418 416.8257 0.0277 -1.0000 -1.0000 1715838 1581434264.20 151.4579 59.9999 32.0000 1.9756 1.9763 416.5227 416.7065 0.0277 -1.0000 -1.0000 1716041 1581434264.30 151.4807 59.9999 32.0000 1.9752 1.9759 416.4955 416.6797 0.0278 -1.0000 -1.0000 1716103 1581434264.40 151.4807 59.9999 32.0000 1.9749 1.9756 416.5106 416.6952 0.0278 -1.0000 -1.0000 1716182 1581434264.50 151.4807 59.9999 32.0000 1.9747 1.9755 416.6451 416.8289 0.0277 -1.0000 -1.0000 1716259 1581434264.60 151.4807 59.9999 32.0000 1.9742 1.9749 416.6435 416.8270 0.0276 -1.0000 -1.0000 1716322 1581434264.70 151.4807 59.9999 32.0000 1.9740 1.9747 416.6172 416.8020 0.0278 -1.0000 -1.0000 1716556 1581434264.80 151.4203 60.0008 32.0000 1.9747 1.9754 416.4955 416.6800 0.0278 -1.0000 -1.0000 1716619 1581434264.90 151.4203 60.0008 32.0000 1.9751 1.9759 416.6565 416.8407 0.0277 -1.0000 -1.0000 1716681 1581434265.00 151.4203 60.0008 32.0000 1.9739 1.9746 416.5878 416.7723 0.0278 -1.0000 -1.0000 1716744 1581434265.10 151.4203 60.0008 32.0000 1.9743 1.9750 416.5847 416.7688 0.0278 -1.0000 -1.0000 1716822 1581434265.20 151.4203 60.0008 32.0000 1.9743 1.9750 416.5036 416.6892 0.0280 -1.0000 -1.0000 1716884 1581434265.30 151.5946 60.0008 32.0000 1.9750 1.9757 416.3761 416.5603 0.0277 -1.0000 -1.0000 1716947 1581434265.40 151.5946 60.0008 32.0000 1.9757 1.9764 416.4783 416.6623 0.0277 -1.0000 -1.0000 1717025 1581434265.50 151.5946 60.0008 32.0000 1.9743 1.9751 416.6300 416.8137 0.0276 -1.0000 -1.0000 1717087 1581434265.60 151.5946 60.0008 32.0000 1.9740 1.9748 416.6570 416.8408 0.0277 -1.0000 -1.0000 1717150 1581434265.70 151.5946 60.0008 32.0000 1.9737 1.9744 416.6284 416.8127 0.0278 -1.0000 -1.0000 1717228 1581434265.80 151.5931 60.0008 32.0000 1.9745 1.9752 416.5775 416.7622 0.0278 -1.0000 -1.0000 1717291 1581434265.90 151.5494 60.0008 32.0000 1.9753 1.9760 416.5013 416.6852 0.0277 -1.0000 -1.0000 1717369 1581434266.00 151.5494 60.0008 32.0000 1.9743 1.9750 416.6522 416.8365 0.0278 -1.0000 -1.0000 1717432 1581434266.10 151.5494 60.0008 32.0000 1.9748 1.9756 416.7604 416.9447 0.0277 -1.0000 -1.0000 1717494 1581434266.20 151.5494 60.0008 32.0000 1.9747 1.9754 416.6185 416.8039 0.0279 -1.0000 -1.0000 1718322 1581434266.30 151.5494 60.0008 32.0000 1.9753 1.9760 416.5933 416.7779 0.0278 -1.0000 -1.0000 1718384 1581434266.40 151.4910 60.0008 32.0000 1.9755 1.9762 416.5035 416.6879 0.0277 -1.0000 -1.0000 1718447 1581434266.50 151.4910 60.0008 32.0000 1.9749 1.9756 416.5472 416.7318 0.0278 -1.0000 -1.0000 1718525 1581434266.60 151.4910 60.0008 32.0000 1.9741 1.9748 416.6340 416.8187 0.0278 -1.0000 -1.0000 1718587 1581434266.70 151.4910 60.0008 32.0000 1.9747 1.9754 416.6582 416.8427 0.0278 -1.0000 -1.0000 1718650 1581434266.80 151.4910 60.0008 32.0000 1.9753 1.9760 416.6322 416.8166 0.0278 -1.0000 -1.0000 1718728 1581434266.90 151.4910 60.0008 32.0000 1.9750 1.9757 416.4960 416.6806 0.0278 -1.0000 -1.0000 1718791 1581434267.00 151.4975 60.0008 32.0000 1.9759 1.9767 416.4449 416.6285 0.0276 -1.0000 -1.0000 1718853 1581434267.10 151.4975 60.0008 32.0000 1.9753 1.9760 416.5786 416.7637 0.0279 -1.0000 -1.0000 1718916 1581434267.20 151.4975 60.0008 32.0000 1.9750 1.9757 416.6070 416.7915 0.0277 -1.0000 -1.0000 1718978 1581434267.30 151.4975 60.0008 32.0000 1.9750 1.9757 416.5767 416.7610 0.0278 -1.0000 -1.0000 1719041 1581434267.40 151.4975 60.0008 32.0000 1.9755 1.9763 416.5673 416.7518 0.0278 -1.0000 -1.0000 1719119 1581434267.50 151.4314 60.0008 32.0000 1.9754 1.9762 416.5341 416.7183 0.0277 -1.0000 -1.0000 1719181 1581434267.60 151.4314 60.0008 32.0000 1.9746 1.9753 416.6569 416.8415 0.0278 -1.0000 -1.0000 1719259 1581434267.70 151.4314 60.0008 32.0000 1.9744 1.9751 416.7192 416.9032 0.0277 -1.0000 -1.0000 1719322 1581434267.80 151.4314 60.0008 32.0000 1.9740 1.9747 416.5905 416.7753 0.0278 -1.0000 -1.0000 1719447 1581434267.90 151.4314 60.0008 32.0000 1.9754 1.9761 416.5097 416.6946 0.0279 -1.0000 -1.0000 1719525 1581434268.00 151.4568 60.0008 32.0000 1.9758 1.9766 416.5717 416.7565 0.0278 -1.0000 -1.0000 1719587 1581434268.10 151.4680 60.0008 32.0000 1.9757 1.9764 416.5199 416.7039 0.0278 -1.0000 -1.0000 1719650 1581434268.20 151.4680 60.0008 32.0000 1.9747 1.9754 416.5779 416.7626 0.0278 -1.0000 -1.0000 1719728 1581434268.30 151.4680 60.0008 32.0000 1.9750 1.9757 416.5834 416.7679 0.0278 -1.0000 -1.0000 1720744 1581434268.40 151.4680 60.0008 32.0000 1.9754 1.9761 416.4320 416.6178 0.0280 -1.0000 -1.0000 1720822 1581434268.50 151.4680 60.0008 32.0000 1.9756 1.9763 416.4040 416.5888 0.0278 -1.0000 -1.0000 1720884 1581434268.60 151.5765 60.0008 32.0000 1.9755 1.9762 416.4891 416.6737 0.0278 -1.0000 -1.0000 1720947 1581434268.70 151.5765 60.0008 32.0000 1.9743 1.9750 416.7165 416.9023 0.0279 -1.0000 -1.0000 1721025 1581434268.80 151.5765 60.0008 32.0000 1.9748 1.9756 416.6700 416.8547 0.0278 -1.0000 -1.0000 1721087 1581434268.90 151.5765 60.0008 32.0000 1.9744 1.9751 416.7507 416.9358 0.0279 -1.0000 -1.0000 1721150 1581434269.00 151.5765 60.0008 32.0000 1.9758 1.9765 416.5450 416.7305 0.0279 -1.0000 -1.0000 1721228 1581434269.10 151.5861 60.0008 32.0000 1.9760 1.9767 416.4337 416.6187 0.0279 -1.0000 -1.0000 1721291 1581434269.20 151.5896 60.0008 32.0000 1.9751 1.9759 416.5076 416.6924 0.0278 -1.0000 -1.0000 1721353 1581434269.30 151.5896 60.0008 32.0000 1.9751 1.9758 416.5907 416.7759 0.0279 -1.0000 -1.0000 1721416 1581434269.40 151.5896 60.0008 32.0000 1.9746 1.9753 416.6286 416.8143 0.0279 -1.0000 -1.0000 1721494 1581434269.50 151.5896 60.0008 32.0000 1.9755 1.9762 416.5284 416.7129 0.0278 -1.0000 -1.0000 1721556 1581434269.60 151.5896 60.0008 32.0000 1.9756 1.9763 416.5275 416.7119 0.0278 -1.0000 -1.0000 1721619 1581434269.70 151.5376 60.0003 32.0000 1.9750 1.9757 416.4972 416.6822 0.0279 -1.0000 -1.0000 1721712 1581434269.80 151.5376 60.0003 32.0000 1.9737 1.9745 416.5295 416.7143 0.0278 -1.0000 -1.0000 1721775 1581434269.90 151.5376 60.0003 32.0000 1.9738 1.9745 416.5713 416.7551 0.0278 -1.0000 -1.0000 1721853 1581434270.00 151.5376 60.0003 32.0000 1.9737 1.9744 416.6762 416.8613 0.0278 -1.0000 -1.0000 1721916 1581434270.10 151.5376 60.0003 32.0000 1.9745 1.9752 416.6724 416.8569 0.0278 -1.0000 -1.0000 1721978 1581434270.20 151.5376 60.0003 32.0000 1.9753 1.9760 416.4666 416.6503 0.0277 -1.0000 -1.0000 1722041 1581434270.30 151.5241 60.0003 32.0000 1.9748 1.9755 416.4522 416.6362 0.0278 -1.0000 -1.0000 1722228 1581434270.40 151.4970 60.0003 32.0000 1.9744 1.9751 416.3470 416.5319 0.0279 -1.0000 -1.0000 1722291 1581434270.50 151.4970 60.0003 32.0000 1.9740 1.9747 416.5296 416.7150 0.0279 -1.0000 -1.0000 1722369 1581434270.60 151.4970 60.0003 32.0000 1.9737 1.9745 416.5537 416.7388 0.0279 -1.0000 -1.0000 1722431 1581434270.70 151.4970 60.0003 32.0000 1.9748 1.9755 416.5447 416.7295 0.0278 -1.0000 -1.0000 1722494 1581434270.80 151.4970 60.0003 32.0000 1.9742 1.9749 416.4858 416.6707 0.0279 -1.0000 -1.0000 1722572 1581434270.90 151.5025 60.0003 32.0000 1.9752 1.9759 416.4872 416.6722 0.0278 -1.0000 -1.0000 1723228 1581434271.00 151.5025 60.0003 32.0000 1.9745 1.9752 416.6129 416.7974 0.0278 -1.0000 -1.0000 1723291 1581434271.10 151.5025 60.0003 32.0000 1.9742 1.9750 416.6278 416.8138 0.0280 -1.0000 -1.0000 1723369 1581434271.20 151.5025 60.0003 32.0000 1.9742 1.9750 416.6999 416.8850 0.0279 -1.0000 -1.0000 1723447 1581434271.30 151.5025 60.0003 32.0000 1.9746 1.9753 416.5691 416.7539 0.0278 -1.0000 -1.0000 1723509 1581434271.40 151.5058 60.0003 32.0000 1.9753 1.9760 416.5145 416.6995 0.0279 -1.0000 -1.0000 1723587 1581434271.50 151.5252 60.0003 32.0000 1.9748 1.9755 416.5023 416.6871 0.0278 -1.0000 -1.0000 1723650 1581434271.60 151.5252 60.0003 32.0000 1.9747 1.9755 416.5423 416.7269 0.0278 -1.0000 -1.0000 1723712 1581434271.70 151.5252 60.0003 32.0000 1.9740 1.9748 416.7439 416.9289 0.0279 -1.0000 -1.0000 1723791 1581434271.80 151.5252 60.0003 32.0000 1.9747 1.9755 416.6408 416.8254 0.0278 -1.0000 -1.0000 1723853 1581434271.90 151.5252 60.0003 32.0000 1.9748 1.9755 416.5675 416.7536 0.0280 -1.0000 -1.0000 1723916 1581434272.00 151.5252 60.0003 32.0000 1.9748 1.9755 416.4270 416.6113 0.0278 -1.0000 -1.0000 1724041 1581434272.10 151.5252 60.0003 32.0000 1.9746 1.9753 416.5940 416.7793 0.0279 -1.0000 -1.0000 1724103 1581434272.20 151.5252 60.0003 32.0000 1.9741 1.9748 416.6784 416.8629 0.0278 -1.0000 -1.0000 1724166 1581434272.30 151.5252 60.0003 32.0000 1.9739 1.9746 416.6277 416.8133 0.0279 -1.0000 -1.0000 1724228 1581434272.40 151.5252 60.0003 32.0000 1.9745 1.9753 416.6382 416.8236 0.0280 -1.0000 -1.0000 1724291 1581434272.50 151.4666 60.0003 32.0000 1.9746 1.9753 416.5249 416.7093 0.0278 -1.0000 -1.0000 1724369 1581434272.60 151.4105 60.0003 32.0000 1.9741 1.9748 416.5034 416.6888 0.0280 -1.0000 -1.0000 1724431 1581434272.70 151.4105 60.0003 32.0000 1.9742 1.9750 416.4226 416.6078 0.0279 -1.0000 -1.0000 1724494 1581434272.80 151.4105 60.0003 32.0000 1.9745 1.9753 416.5904 416.7760 0.0279 -1.0000 -1.0000 1724572 1581434272.90 151.4105 60.0003 32.0000 1.9745 1.9752 416.6905 416.8751 0.0279 -1.0000 -1.0000 1724994 1581434273.00 151.4105 60.0003 32.0000 1.9739 1.9746 416.7043 416.8892 0.0278 -1.0000 -1.0000 1725056 1581434273.10 151.4105 60.0003 32.0000 1.9751 1.9758 416.5452 416.7304 0.0279 -1.0000 -1.0000 1725134 1581434273.20 151.5716 60.0003 32.0000 1.9753 1.9760 416.4696 416.6544 0.0279 -1.0000 -1.0000 1725197 1581434273.30 151.5716 60.0003 32.0000 1.9751 1.9758 416.5124 416.6970 0.0278 -1.0000 -1.0000 1725259 1581434273.40 151.5716 60.0003 32.0000 1.9738 1.9745 416.6046 416.7894 0.0279 -1.0000 -1.0000 1725338 1581434273.50 151.5716 60.0003 32.0000 1.9743 1.9750 416.6414 416.8265 0.0279 -1.0000 -1.0000 1725509 1581434273.60 151.5716 60.0003 32.0000 1.9743 1.9750 416.6026 416.7879 0.0279 -1.0000 -1.0000 1725572 1581434273.70 151.5716 60.0003 32.0000 1.9736 1.9743 416.6806 416.8651 0.0278 -1.0000 -1.0000 1725650 1581434273.80 151.5716 60.0003 32.0000 1.9749 1.9756 416.4885 416.6737 0.0279 -1.0000 -1.0000 1725712 1581434273.90 151.5716 60.0003 32.0000 1.9746 1.9753 416.6559 416.8415 0.0280 -1.0000 -1.0000 1725791 1581434274.00 151.5716 60.0003 32.0000 1.9738 1.9745 416.7828 416.9676 0.0278 -1.0000 -1.0000 1725962 1581434274.10 151.5716 60.0003 32.0000 1.9747 1.9754 416.7170 416.9020 0.0278 -1.0000 -1.0000 1726025 1581434274.20 151.5716 60.0003 32.0000 1.9747 1.9754 416.6230 416.8079 0.0279 -1.0000 -1.0000 1726103 1581434274.30 151.4204 60.0003 32.0000 1.9752 1.9759 416.3916 416.5769 0.0280 -1.0000 -1.0000 1726166 1581434274.40 151.3976 60.0003 32.0000 1.9746 1.9753 416.4527 416.6384 0.0279 -1.0000 -1.0000 1726275 1581434274.50 151.3976 60.0003 32.0000 1.9746 1.9754 416.5038 416.6883 0.0278 -1.0000 -1.0000 1726494 1581434274.60 151.3976 60.0003 32.0000 1.9733 1.9740 416.5801 416.7651 0.0279 -1.0000 -1.0000 1726556 1581434274.70 151.3976 60.0003 32.0000 1.9735 1.9742 416.6883 416.8732 0.0278 -1.0000 -1.0000 1726619 1581434274.80 151.4304 60.0001 32.0000 1.9742 1.9750 416.6421 416.8274 0.0280 -1.0000 -1.0000 1726697 1581434274.90 151.4522 59.9999 32.0000 1.9747 1.9754 416.5895 416.7755 0.0280 -1.0000 -1.0000 1726759 1581434275.00 151.4522 59.9999 32.0000 1.9750 1.9757 416.5588 416.7447 0.0280 -1.0000 -1.0000 1727494 1581434275.10 151.4522 59.9999 32.0000 1.9746 1.9753 416.6617 416.8466 0.0278 -1.0000 -1.0000 1727572 1581434275.20 151.4522 59.9999 32.0000 1.9739 1.9747 416.7422 416.9281 0.0280 -1.0000 -1.0000 1727635 1581434275.30 151.4522 59.9999 32.0000 1.9738 1.9745 416.6432 416.8290 0.0280 -1.0000 -1.0000 1727697 1581434275.40 151.5670 59.9999 32.0000 1.9751 1.9758 416.5027 416.6877 0.0279 -1.0000 -1.0000 1727759 1581434275.50 151.5670 59.9999 32.0000 1.9759 1.9766 416.5108 416.6960 0.0279 -1.0000 -1.0000 1727822 1581434275.60 151.5670 59.9999 32.0000 1.9752 1.9760 416.4505 416.6358 0.0279 -1.0000 -1.0000 1727884 1581434275.70 151.5670 59.9999 32.0000 1.9745 1.9752 416.5752 416.7606 0.0279 -1.0000 -1.0000 1727962 1581434275.80 151.5670 59.9999 32.0000 1.9741 1.9749 416.5642 416.7488 0.0279 -1.0000 -1.0000 1728025 1581434275.90 151.4513 59.9999 32.0000 1.9739 1.9747 416.6343 416.8200 0.0280 -1.0000 -1.0000 1728103 1581434276.00 151.4384 59.9999 32.0000 1.9742 1.9749 416.5612 416.7455 0.0278 -1.0000 -1.0000 1728166 1581434276.10 151.4384 59.9999 32.0000 1.9740 1.9747 416.4360 416.6214 0.0279 -1.0000 -1.0000 1728228 1581434276.20 151.4384 59.9999 32.0000 1.9751 1.9759 416.5713 416.7571 0.0280 -1.0000 -1.0000 1728291 1581434276.30 151.4384 59.9999 32.0000 1.9747 1.9755 416.7449 416.9295 0.0278 -1.0000 -1.0000 1728353 1581434276.40 151.4384 59.9999 32.0000 1.9749 1.9757 416.7041 416.8902 0.0280 -1.0000 -1.0000 1728416 1581434276.50 151.4673 59.9999 32.0000 1.9756 1.9763 416.5772 416.7618 0.0278 -1.0000 -1.0000 1728494 1581434276.60 151.5025 59.9999 32.0000 1.9751 1.9758 416.4824 416.6679 0.0279 -1.0000 -1.0000 1728556 1581434276.70 151.5025 59.9999 32.0000 1.9755 1.9762 416.4652 416.6494 0.0278 -1.0000 -1.0000 1728619 1581434276.80 151.5025 59.9999 32.0000 1.9758 1.9766 416.4930 416.6780 0.0279 -1.0000 -1.0000 1728697 1581434276.90 151.5025 59.9999 32.0000 1.9755 1.9763 416.6250 416.8106 0.0279 -1.0000 -1.0000 1728759 1581434277.00 151.5025 59.9999 32.0000 1.9740 1.9748 416.6326 416.8175 0.0279 -1.0000 -1.0000 1728822 1581434277.10 151.5025 59.9999 32.0000 1.9747 1.9754 416.6829 416.8686 0.0280 -1.0000 -1.0000 1728900 1581434277.20 151.5025 59.9999 32.0000 1.9749 1.9756 416.6197 416.8052 0.0279 -1.0000 -1.0000 1728962 1581434277.30 151.5025 59.9999 32.0000 1.9747 1.9754 416.4939 416.6783 0.0278 -1.0000 -1.0000 1729025 1581434277.40 151.5025 59.9999 32.0000 1.9741 1.9748 416.5442 416.7296 0.0280 -1.0000 -1.0000 1729087 1581434277.50 151.5025 59.9999 32.0000 1.9732 1.9739 416.6936 416.8781 0.0278 -1.0000 -1.0000 1729525 1581434277.60 151.5025 59.9999 32.0000 1.9739 1.9746 416.5927 416.7771 0.0278 -1.0000 -1.0000 1729587 1581434277.70 151.4420 59.9999 32.0000 1.9751 1.9758 416.5489 416.7344 0.0280 -1.0000 -1.0000 1729650 1581434277.80 151.4385 59.9999 32.0000 1.9747 1.9754 416.5642 416.7492 0.0279 -1.0000 -1.0000 1729712 1581434277.90 151.4385 59.9999 32.0000 1.9749 1.9756 416.5138 416.6996 0.0280 -1.0000 -1.0000 1729791 1581434278.00 151.4385 59.9999 32.0000 1.9750 1.9757 416.5911 416.7761 0.0278 -1.0000 -1.0000 1730072 1581434278.10 151.4385 59.9999 32.0000 1.9747 1.9754 416.6820 416.8681 0.0280 -1.0000 -1.0000 1730135 1581434278.20 151.4385 59.9999 32.0000 1.9751 1.9758 416.5614 416.7473 0.0280 -1.0000 -1.0000 1730212 1581434278.30 151.4385 59.9999 32.0000 1.9750 1.9757 416.4210 416.6068 0.0280 -1.0000 -1.0000 1730275 1581434278.40 151.4385 59.9999 32.0000 1.9750 1.9757 416.6064 416.7919 0.0279 -1.0000 -1.0000 1730338 1581434278.50 151.4385 59.9999 32.0000 1.9739 1.9746 416.6371 416.8226 0.0279 -1.0000 -1.0000 1731025 1581434278.60 151.4385 59.9999 32.0000 1.9744 1.9751 416.6632 416.8486 0.0280 -1.0000 -1.0000 1731087 1581434278.70 151.4468 59.9999 32.0000 1.9751 1.9759 416.5715 416.7572 0.0279 -1.0000 -1.0000 1731150 1581434278.80 151.4753 59.9999 32.0000 1.9751 1.9758 416.4179 416.6025 0.0279 -1.0000 -1.0000 1731228 1581434278.90 151.5638 59.9999 32.0000 1.9749 1.9756 416.5215 416.7072 0.0280 -1.0000 -1.0000 1731291 1581434279.00 151.5638 59.9999 32.0000 1.9747 1.9754 416.6225 416.8082 0.0279 -1.0000 -1.0000 1731353 1581434279.10 151.5638 59.9999 32.0000 1.9744 1.9751 416.7126 416.8975 0.0279 -1.0000 -1.0000 1731431 1581434279.20 151.5638 59.9999 32.0000 1.9747 1.9754 416.5456 416.7319 0.0280 -1.0000 -1.0000 1731494 1581434279.30 151.5638 59.9999 32.0000 1.9755 1.9762 416.4380 416.6241 0.0281 -1.0000 -1.0000 1731556 1581434279.40 151.5183 59.9999 32.0000 1.9751 1.9758 416.4972 416.6826 0.0279 -1.0000 -1.0000 1731619 1581434279.50 151.5183 59.9999 32.0000 1.9743 1.9750 416.6100 416.7954 0.0279 -1.0000 -1.0000 1731697 1581434279.60 151.5183 59.9999 32.0000 1.9740 1.9747 416.6259 416.8108 0.0278 -1.0000 -1.0000 1731775 1581434279.70 151.5183 59.9999 32.0000 1.9745 1.9752 416.5613 416.7472 0.0280 -1.0000 -1.0000 1731853 1581434279.80 151.5183 59.9999 32.0000 1.9748 1.9755 416.4876 416.6734 0.0279 -1.0000 -1.0000 1731916 1581434279.90 151.5161 60.0004 32.0000 1.9747 1.9754 416.4650 416.6504 0.0280 -1.0000 -1.0000 1731994 1581434280.00 151.5154 60.0005 32.0000 1.9746 1.9753 416.5526 416.7373 0.0278 -1.0000 -1.0000 1732056 1581434280.10 151.5154 60.0005 32.0000 1.9734 1.9741 416.6338 416.8189 0.0279 -1.0000 -1.0000 1732119 1581434280.20 151.5154 60.0005 32.0000 1.9744 1.9751 416.6885 416.8734 0.0278 -1.0000 -1.0000 1732197 1581434280.30 151.5154 60.0005 32.0000 1.9746 1.9754 416.5304 416.7153 0.0280 -1.0000 -1.0000 1732259 1581434280.40 151.5154 60.0005 32.0000 1.9747 1.9754 416.5450 416.7308 0.0279 -1.0000 -1.0000 1732322 1581434280.50 151.5154 60.0005 32.0000 1.9745 1.9752 416.4877 416.6719 0.0278 -1.0000 -1.0000 1732400 1581434280.60 151.5154 60.0005 32.0000 1.9748 1.9755 416.4832 416.6686 0.0279 -1.0000 -1.0000 1732462 1581434280.70 151.5154 60.0005 32.0000 1.9740 1.9747 416.6630 416.8491 0.0281 -1.0000 -1.0000 1732525 1581434280.80 151.5154 60.0005 32.0000 1.9739 1.9746 416.5710 416.7565 0.0279 -1.0000 -1.0000 1732587 1581434280.90 151.5154 60.0005 32.0000 1.9746 1.9753 416.5672 416.7523 0.0280 -1.0000 -1.0000 1732650 1581434281.00 151.5154 60.0005 32.0000 1.9747 1.9754 416.3711 416.5566 0.0279 -1.0000 -1.0000 1732712 1581434281.10 151.5154 60.0005 32.0000 1.9752 1.9759 416.4355 416.6207 0.0280 -1.0000 -1.0000 1733025 1581434281.20 151.4918 60.0005 32.0000 1.9751 1.9758 416.4721 416.6582 0.0280 -1.0000 -1.0000 1733087 1581434281.30 151.4133 60.0005 32.0000 1.9743 1.9750 416.5996 416.7850 0.0279 -1.0000 -1.0000 1733150 1581434281.40 151.4133 60.0005 32.0000 1.9745 1.9752 416.6409 416.8257 0.0279 -1.0000 -1.0000 1733228 1581434281.50 151.4133 60.0005 32.0000 1.9748 1.9755 416.6538 416.8393 0.0279 -1.0000 -1.0000 1733291 1581434281.60 151.4133 60.0005 32.0000 1.9747 1.9754 416.6361 416.8215 0.0279 -1.0000 -1.0000 1733525 1581434281.70 151.4133 60.0005 32.0000 1.9750 1.9757 416.5512 416.7367 0.0280 -1.0000 -1.0000 1733603 1581434281.80 151.4449 60.0005 32.0000 1.9752 1.9760 416.5285 416.7146 0.0281 -1.0000 -1.0000 1733666 1581434281.90 151.4449 60.0005 32.0000 1.9741 1.9748 416.6237 416.8091 0.0278 -1.0000 -1.0000 1733744 1581434282.00 151.4449 60.0005 32.0000 1.9739 1.9746 416.7410 416.9267 0.0279 -1.0000 -1.0000 1733791 1581434282.10 151.4449 60.0005 32.0000 1.9739 1.9747 416.6944 416.8797 0.0279 -1.0000 -1.0000 1733978 1581434282.20 151.4449 60.0005 32.0000 1.9742 1.9749 416.4833 416.6685 0.0279 -1.0000 -1.0000 1734056 1581434282.30 151.4485 60.0005 32.0000 1.9747 1.9754 416.3981 416.5832 0.0279 -1.0000 -1.0000 1734119 1581434282.40 151.5509 60.0005 32.0000 1.9741 1.9748 416.5151 416.7000 0.0279 -1.0000 -1.0000 1734182 1581434282.50 151.5509 60.0005 32.0000 1.9748 1.9755 416.7487 416.9349 0.0281 -1.0000 -1.0000 1734244 1581434282.60 151.5509 60.0005 32.0000 1.9747 1.9754 416.7103 416.8961 0.0281 -1.0000 -1.0000 1734494 1581434282.70 151.5509 60.0005 32.0000 1.9751 1.9758 416.6387 416.8254 0.0280 -1.0000 -1.0000 1734541 1581434282.80 151.5509 60.0005 32.0000 1.9752 1.9759 416.5103 416.6954 0.0279 -1.0000 -1.0000 1734619 1581434282.90 151.5410 60.0005 32.0000 1.9749 1.9757 416.5989 416.7837 0.0278 -1.0000 -1.0000 1734681 1581434283.00 151.5371 60.0005 32.0000 1.9746 1.9753 416.6607 416.8460 0.0280 -1.0000 -1.0000 1734744 1581434283.10 151.5371 60.0005 32.0000 1.9745 1.9752 416.6763 416.8619 0.0279 -1.0000 -1.0000 1734994 1581434283.20 151.5371 60.0005 32.0000 1.9749 1.9756 416.6178 416.8041 0.0281 -1.0000 -1.0000 1735056 1581434283.30 151.5371 60.0005 32.0000 1.9754 1.9762 416.4902 416.6758 0.0279 -1.0000 -1.0000 1735119 1581434283.40 151.5371 60.0005 32.0000 1.9752 1.9759 416.4358 416.6207 0.0278 -1.0000 -1.0000 1735181 1581434283.50 151.5541 60.0005 32.0000 1.9751 1.9758 416.4829 416.6676 0.0278 -1.0000 -1.0000 1735244 1581434283.60 151.5541 60.0005 32.0000 1.9747 1.9754 416.6235 416.8086 0.0279 -1.0000 -1.0000 1735478 1581434283.70 151.5541 60.0005 32.0000 1.9746 1.9753 416.6811 416.8663 0.0279 -1.0000 -1.0000 1735556 1581434283.80 151.5541 60.0005 32.0000 1.9742 1.9749 416.6715 416.8585 0.0281 -1.0000 -1.0000 1735619 1581434283.90 151.5541 60.0005 32.0000 1.9744 1.9751 416.5694 416.7554 0.0280 -1.0000 -1.0000 1735682 1581434284.00 151.4779 60.0005 32.0000 1.9746 1.9753 416.5558 416.7415 0.0280 -1.0000 -1.0000 1735744 1581434284.10 151.4775 60.0005 32.0000 1.9743 1.9750 416.5093 416.6947 0.0280 -1.0000 -1.0000 1735978 1581434284.20 151.4775 60.0005 32.0000 1.9732 1.9739 416.6414 416.8273 0.0280 -1.0000 -1.0000 1736041 1581434284.30 151.4775 60.0005 32.0000 1.9740 1.9748 416.6136 416.7992 0.0280 -1.0000 -1.0000 1736119 1581434284.40 151.4775 60.0005 32.0000 1.9752 1.9759 416.5041 416.6905 0.0280 -1.0000 -1.0000 1736166 1581434284.50 151.4583 59.9997 32.0000 1.9749 1.9756 416.5259 416.7113 0.0280 -1.0000 -1.0000 1736244 1581434284.60 151.4576 59.9997 32.0000 1.9748 1.9755 416.4990 416.6852 0.0281 -1.0000 -1.0000 1736494 1581434284.70 151.4576 59.9997 32.0000 1.9744 1.9751 416.5597 416.7459 0.0281 -1.0000 -1.0000 1736556 1581434284.80 151.4576 59.9997 32.0000 1.9740 1.9747 416.7957 416.9821 0.0280 -1.0000 -1.0000 1736634 1581434284.90 151.4576 59.9997 32.0000 1.9747 1.9754 416.7265 416.9120 0.0279 -1.0000 -1.0000 1736697 1581434285.00 151.4576 59.9997 32.0000 1.9751 1.9758 416.6656 416.8518 0.0280 -1.0000 -1.0000 1736759 1581434285.10 151.4524 59.9997 32.0000 1.9755 1.9763 416.6185 416.8042 0.0279 -1.0000 -1.0000 1736994 1581434285.20 151.4222 59.9997 32.0000 1.9747 1.9754 416.7081 416.8935 0.0279 -1.0000 -1.0000 1737056 1581434285.30 151.4222 59.9997 32.0000 1.9743 1.9750 416.7163 416.9029 0.0281 -1.0000 -1.0000 1737119 1581434285.40 151.4222 59.9997 32.0000 1.9738 1.9746 416.7228 416.9077 0.0278 -1.0000 -1.0000 1737181 1581434285.50 151.4222 59.9997 32.0000 1.9747 1.9754 416.5260 416.7117 0.0281 -1.0000 -1.0000 1737244 1581434285.60 151.4222 59.9997 32.0000 1.9749 1.9756 416.5727 416.7577 0.0279 -1.0000 -1.0000 1737322 1581434285.70 151.4489 59.9997 32.0000 1.9752 1.9759 416.5644 416.7499 0.0279 -1.0000 -1.0000 1737462 1581434285.80 151.4489 59.9997 32.0000 1.9741 1.9749 416.6096 416.7951 0.0280 -1.0000 -1.0000 1737525 1581434285.90 151.4489 59.9997 32.0000 1.9741 1.9748 416.7499 416.9360 0.0280 -1.0000 -1.0000 1737587 1581434286.00 151.4489 59.9997 32.0000 1.9736 1.9743 416.6715 416.8572 0.0280 -1.0000 -1.0000 1737650 1581434286.10 151.4489 59.9997 32.0000 1.9746 1.9753 416.7176 416.9040 0.0281 -1.0000 -1.0000 1737712 1581434286.20 151.4773 59.9997 32.0000 1.9754 1.9762 416.5814 416.7670 0.0279 -1.0000 -1.0000 1738009 1581434286.30 151.5142 59.9997 32.0000 1.9744 1.9751 416.7088 416.8940 0.0279 -1.0000 -1.0000 1738072 1581434286.40 151.5142 59.9997 32.0000 1.9740 1.9748 416.7753 416.9616 0.0281 -1.0000 -1.0000 1738135 1581434286.50 151.5142 59.9997 32.0000 1.9739 1.9746 416.7348 416.9214 0.0280 -1.0000 -1.0000 1738197 1581434286.60 151.5142 59.9997 32.0000 1.9756 1.9763 416.6345 416.8202 0.0281 -1.0000 -1.0000 1738259 1581434286.70 151.5142 59.9997 32.0000 1.9755 1.9762 416.5285 416.7143 0.0279 -1.0000 -1.0000 1738322 1581434286.80 151.5480 59.9997 32.0000 1.9753 1.9760 416.4679 416.6531 0.0280 -1.0000 -1.0000 1738400 1581434286.90 151.5480 59.9997 32.0000 1.9751 1.9758 416.4474 416.6335 0.0280 -1.0000 -1.0000 1738462 1581434287.00 151.5480 59.9997 32.0000 1.9743 1.9750 416.6958 416.8822 0.0281 -1.0000 -1.0000 1738525 1581434287.10 151.5480 59.9997 32.0000 1.9741 1.9749 416.7466 416.9328 0.0280 -1.0000 -1.0000 1738603 1581434287.20 151.5480 59.9997 32.0000 1.9739 1.9746 416.5959 416.7818 0.0281 -1.0000 -1.0000 1738728 1581434287.30 151.3923 59.9997 32.0000 1.9749 1.9756 416.4257 416.6110 0.0280 -1.0000 -1.0000 1738791 1581434287.40 151.3822 59.9997 32.0000 1.9739 1.9747 416.6412 416.8279 0.0281 -1.0000 -1.0000 1738869 1581434287.50 151.3822 59.9997 32.0000 1.9740 1.9747 416.6351 416.8208 0.0280 -1.0000 -1.0000 1738931 1581434287.60 151.3822 59.9997 32.0000 1.9744 1.9751 416.5771 416.7624 0.0279 -1.0000 -1.0000 1738994 1581434287.70 151.3822 59.9997 32.0000 1.9753 1.9761 416.5062 416.6925 0.0280 -1.0000 -1.0000 1739275 1581434287.80 151.3822 59.9997 32.0000 1.9745 1.9752 416.5824 416.7680 0.0281 -1.0000 -1.0000 1739338 1581434287.90 151.3822 59.9997 32.0000 1.9745 1.9752 416.6545 416.8407 0.0280 -1.0000 -1.0000 1739416 1581434288.00 151.3822 59.9997 32.0000 1.9732 1.9739 416.6607 416.8460 0.0279 -1.0000 -1.0000 1739478 1581434288.10 151.3822 59.9997 32.0000 1.9743 1.9751 416.5927 416.7779 0.0279 -1.0000 -1.0000 1739541 1581434288.20 151.3822 59.9997 32.0000 1.9752 1.9759 416.4190 416.6046 0.0280 -1.0000 -1.0000 1740212 1581434288.30 151.3822 59.9997 32.0000 1.9744 1.9751 416.4033 416.5894 0.0280 -1.0000 -1.0000 1740275 1581434288.40 151.5469 59.9997 32.0000 1.9747 1.9754 416.5747 416.7604 0.0280 -1.0000 -1.0000 1740337 1581434288.50 151.5469 59.9997 32.0000 1.9743 1.9751 416.7059 416.8923 0.0280 -1.0000 -1.0000 1740416 1581434288.60 151.5469 59.9997 32.0000 1.9751 1.9758 416.6933 416.8784 0.0279 -1.0000 -1.0000 1740478 1581434288.70 151.5469 59.9997 32.0000 1.9748 1.9756 416.5545 416.7410 0.0281 -1.0000 -1.0000 1740759 1581434288.80 151.5469 59.9997 32.0000 1.9755 1.9762 416.4691 416.6553 0.0280 -1.0000 -1.0000 1740822 1581434288.90 151.5440 59.9997 32.0000 1.9745 1.9752 416.6180 416.8046 0.0281 -1.0000 -1.0000 1740884 1581434289.00 151.5420 59.9997 32.0000 1.9741 1.9748 416.6878 416.8740 0.0280 -1.0000 -1.0000 1740962 1581434289.10 151.5410 59.9997 32.0000 1.9736 1.9743 416.7123 416.8989 0.0281 -1.0000 -1.0000 1741041 1581434289.20 151.5410 59.9997 32.0000 1.9748 1.9756 416.6446 416.8308 0.0281 -1.0000 -1.0000 1741103 1581434289.30 151.5410 59.9997 32.0000 1.9747 1.9754 416.4484 416.6352 0.0281 -1.0000 -1.0000 1741166 1581434289.40 151.5410 59.9997 32.0000 1.9748 1.9755 416.4488 416.6345 0.0280 -1.0000 -1.0000 1741228 1581434289.50 151.6550 59.9997 32.0000 1.9744 1.9752 416.5344 416.7198 0.0279 -1.0000 -1.0000 1741291 1581434289.60 151.6550 59.9997 32.0000 1.9748 1.9755 416.6106 416.7962 0.0280 -1.0000 -1.0000 1741353 1581434289.70 151.6550 59.9997 32.0000 1.9754 1.9761 416.5822 416.7687 0.0281 -1.0000 -1.0000 1741432 1581434289.80 151.6550 59.9997 32.0000 1.9753 1.9761 416.5669 416.7531 0.0281 -1.0000 -1.0000 1741509 1581434289.90 151.6550 59.9997 32.0000 1.9748 1.9756 416.4705 416.6575 0.0281 -1.0000 -1.0000 1741572 1581434290.00 151.4584 59.9996 32.0000 1.9747 1.9754 416.5991 416.7864 0.0282 -1.0000 -1.0000 1741635 1581434290.10 151.4209 59.9996 32.0000 1.9745 1.9752 416.6234 416.8104 0.0281 -1.0000 -1.0000 1741697 1581434290.20 151.4209 59.9996 32.0000 1.9739 1.9746 416.6855 416.8718 0.0280 -1.0000 -1.0000 1741775 1581434290.30 151.4209 59.9996 32.0000 1.9747 1.9754 416.6418 416.8277 0.0280 -1.0000 -1.0000 1742009 1581434290.40 151.4209 59.9996 32.0000 1.9756 1.9763 416.4839 416.6701 0.0281 -1.0000 -1.0000 1742072 1581434290.50 151.4209 59.9996 32.0000 1.9747 1.9754 416.5313 416.7174 0.0280 -1.0000 -1.0000 1742150 1581434290.60 151.4209 59.9996 32.0000 1.9752 1.9759 416.4998 416.6859 0.0281 -1.0000 -1.0000 1742212 1581434290.70 151.4209 59.9996 32.0000 1.9750 1.9757 416.6104 416.7971 0.0281 -1.0000 -1.0000 1742275 1581434290.80 151.4738 59.9996 32.0000 1.9750 1.9757 416.5572 416.7432 0.0280 -1.0000 -1.0000 1742572 1581434290.90 151.6176 59.9996 32.0000 1.9750 1.9757 416.5152 416.7010 0.0280 -1.0000 -1.0000 1742634 1581434291.00 151.6176 59.9996 32.0000 1.9755 1.9762 416.4969 416.6823 0.0279 -1.0000 -1.0000 1742697 1581434291.10 151.6176 59.9996 32.0000 1.9747 1.9754 416.6730 416.8587 0.0280 -1.0000 -1.0000 1742759 1581434291.20 151.6176 59.9996 32.0000 1.9746 1.9753 416.6891 416.8757 0.0281 -1.0000 -1.0000 1742822 1581434291.30 151.6176 59.9996 32.0000 1.9740 1.9747 416.7175 416.9037 0.0280 -1.0000 -1.0000 1743056 1581434291.40 151.6176 59.9996 32.0000 1.9751 1.9758 416.6962 416.8820 0.0280 -1.0000 -1.0000 1743134 1581434291.50 151.6176 59.9996 32.0000 1.9755 1.9763 416.6189 416.8054 0.0281 -1.0000 -1.0000 1743197 1581434291.60 151.6176 59.9996 32.0000 1.9748 1.9755 416.5114 416.6976 0.0281 -1.0000 -1.0000 1743275 1581434291.70 151.6176 59.9996 32.0000 1.9754 1.9761 416.5745 416.7606 0.0280 -1.0000 -1.0000 1743338 1581434291.80 151.6176 59.9996 32.0000 1.9735 1.9742 416.6520 416.8380 0.0280 -1.0000 -1.0000 1743806 1581434291.90 151.5830 59.9996 32.0000 1.9739 1.9746 416.5434 416.7294 0.0281 -1.0000 -1.0000 1743884 1581434292.00 151.5799 59.9996 32.0000 1.9745 1.9752 416.5459 416.7325 0.0281 -1.0000 -1.0000 1743947 1581434292.10 151.5799 59.9996 32.0000 1.9754 1.9761 416.4363 416.6221 0.0280 -1.0000 -1.0000 1744009 1581434292.20 151.5799 59.9996 32.0000 1.9751 1.9758 416.5667 416.7525 0.0279 -1.0000 -1.0000 1744087 1581434292.30 151.5799 59.9996 32.0000 1.9744 1.9751 416.6433 416.8293 0.0281 -1.0000 -1.0000 1744150 1581434292.40 151.5776 59.9996 32.0000 1.9736 1.9743 416.6980 416.8850 0.0281 -1.0000 -1.0000 1744212 1581434292.50 151.5792 59.9996 32.0000 1.9743 1.9750 416.6042 416.7910 0.0281 -1.0000 -1.0000 1744275 1581434292.60 151.5792 59.9996 32.0000 1.9754 1.9762 416.5403 416.7273 0.0282 -1.0000 -1.0000 1744353 1581434292.70 151.5792 59.9996 32.0000 1.9754 1.9762 416.4701 416.6558 0.0280 -1.0000 -1.0000 1744416 1581434292.80 151.5792 59.9996 32.0000 1.9752 1.9759 416.4708 416.6575 0.0282 -1.0000 -1.0000 1744478 1581434292.90 151.5792 59.9996 32.0000 1.9741 1.9748 416.5547 416.7413 0.0281 -1.0000 -1.0000 1744541 1581434293.00 151.5522 59.9996 32.0000 1.9738 1.9746 416.5569 416.7432 0.0281 -1.0000 -1.0000 1744603 1581434293.10 151.5508 59.9996 32.0000 1.9747 1.9755 416.5715 416.7586 0.0281 -1.0000 -1.0000 1744681 1581434293.20 151.5508 59.9996 32.0000 1.9753 1.9760 416.4581 416.6445 0.0281 -1.0000 -1.0000 1744744 1581434293.30 151.5508 59.9996 32.0000 1.9748 1.9755 416.4920 416.6781 0.0280 -1.0000 -1.0000 1744806 1581434293.40 151.5508 59.9996 32.0000 1.9737 1.9744 416.6040 416.7893 0.0280 -1.0000 -1.0000 1745244 1581434293.50 151.5598 59.9996 32.0000 1.9740 1.9747 416.6190 416.8057 0.0282 -1.0000 -1.0000 1745306 1581434293.60 151.5995 59.9996 32.0000 1.9735 1.9742 416.5812 416.7678 0.0281 -1.0000 -1.0000 1745369 1581434293.70 151.5995 59.9996 32.0000 1.9748 1.9755 416.5601 416.7469 0.0281 -1.0000 -1.0000 1745447 1581434293.80 151.5995 59.9996 32.0000 1.9757 1.9765 416.4757 416.6622 0.0281 -1.0000 -1.0000 1745509 1581434293.90 151.5995 59.9996 32.0000 1.9749 1.9756 416.5411 416.7265 0.0279 -1.0000 -1.0000 1745744 1581434294.00 151.5995 59.9996 32.0000 1.9744 1.9751 416.6239 416.8091 0.0278 -1.0000 -1.0000 1745806 1581434294.10 151.3745 59.9996 32.0000 1.9741 1.9748 416.5518 416.7373 0.0281 -1.0000 -1.0000 1745869 1581434294.20 151.3745 59.9996 32.0000 1.9743 1.9751 416.5325 416.7190 0.0281 -1.0000 -1.0000 1745947 1581434294.30 151.3745 59.9996 32.0000 1.9752 1.9759 416.4579 416.6440 0.0281 -1.0000 -1.0000 1746009 1581434294.40 151.3745 59.9996 32.0000 1.9745 1.9752 416.3803 416.5668 0.0281 -1.0000 -1.0000 1746275 1581434294.50 151.3745 59.9996 32.0000 1.9740 1.9748 416.5807 416.7681 0.0282 -1.0000 -1.0000 1746353 1581434294.60 151.3745 59.9996 32.0000 1.9744 1.9751 416.7286 416.9146 0.0280 -1.0000 -1.0000 1746416 1581434294.70 151.3745 59.9996 32.0000 1.9743 1.9750 416.6523 416.8387 0.0281 -1.0000 -1.0000 1746478 1581434294.80 151.3745 59.9996 32.0000 1.9753 1.9761 416.6445 416.8308 0.0281 -1.0000 -1.0000 1746556 1581434294.90 151.4402 59.9991 32.0000 1.9752 1.9760 416.4180 416.6045 0.0281 -1.0000 -1.0000 1746791 1581434295.00 151.4402 59.9991 32.0000 1.9747 1.9754 416.5123 416.6987 0.0280 -1.0000 -1.0000 1746853 1581434295.10 151.4402 59.9991 32.0000 1.9746 1.9753 416.7001 416.8879 0.0283 -1.0000 -1.0000 1746931 1581434295.20 151.4402 59.9991 32.0000 1.9747 1.9754 416.7242 416.9103 0.0281 -1.0000 -1.0000 1746994 1581434295.30 151.5404 59.9991 32.0000 1.9752 1.9759 416.4035 416.5897 0.0280 -1.0000 -1.0000 1747072 1581434295.40 151.5404 59.9991 32.0000 1.9750 1.9757 416.4696 416.6549 0.0279 -1.0000 -1.0000 1747150 1581434295.50 151.5404 59.9991 32.0000 1.9750 1.9757 416.6534 416.8397 0.0280 -1.0000 -1.0000 1747228 1581434295.60 151.5404 59.9991 32.0000 1.9739 1.9746 416.6642 416.8502 0.0280 -1.0000 -1.0000 1747291 1581434295.70 151.5404 59.9991 32.0000 1.9740 1.9747 416.6007 416.7872 0.0281 -1.0000 -1.0000 1747353 1581434295.80 151.3767 59.9991 32.0000 1.9751 1.9758 416.6677 416.8541 0.0281 -1.0000 -1.0000 1747416 1581434295.90 151.3767 59.9991 32.0000 1.9743 1.9751 416.5219 416.7084 0.0281 -1.0000 -1.0000 1747494 1581434296.00 151.3767 59.9991 32.0000 1.9747 1.9754 416.4696 416.6559 0.0280 -1.0000 -1.0000 1747728 1581434296.10 151.3767 59.9991 32.0000 1.9748 1.9755 416.4293 416.6146 0.0280 -1.0000 -1.0000 1747791 1581434296.20 151.3767 59.9991 32.0000 1.9751 1.9758 416.5633 416.7500 0.0282 -1.0000 -1.0000 1747869 1581434296.30 151.4281 59.9991 32.0000 1.9741 1.9749 416.6546 416.8400 0.0280 -1.0000 -1.0000 1747931 1581434296.40 151.5544 59.9991 32.0000 1.9743 1.9750 416.5945 416.7806 0.0280 -1.0000 -1.0000 1747978 1581434296.50 151.5544 59.9991 32.0000 1.9749 1.9757 416.5084 416.6944 0.0281 -1.0000 -1.0000 1748728 1581434296.60 151.5544 59.9991 32.0000 1.9758 1.9765 416.4426 416.6294 0.0281 -1.0000 -1.0000 1748791 1581434296.70 151.5544 59.9991 32.0000 1.9747 1.9754 416.5540 416.7405 0.0281 -1.0000 -1.0000 1748853 1581434296.80 151.5544 59.9991 32.0000 1.9737 1.9745 416.6056 416.7914 0.0280 -1.0000 -1.0000 1748931 1581434296.90 151.5577 59.9991 32.0000 1.9735 1.9742 416.6607 416.8469 0.0281 -1.0000 -1.0000 1748994 1581434297.00 151.5577 59.9991 32.0000 1.9739 1.9746 416.7084 416.8954 0.0282 -1.0000 -1.0000 1749056 1581434297.10 151.5577 59.9991 32.0000 1.9753 1.9761 416.6946 416.8815 0.0281 -1.0000 -1.0000 1749119 1581434297.20 151.5577 59.9991 32.0000 1.9751 1.9758 416.5290 416.7157 0.0281 -1.0000 -1.0000 1749181 1581434297.30 151.5577 59.9991 32.0000 1.9750 1.9757 416.5042 416.6908 0.0281 -1.0000 -1.0000 1749244 1581434297.40 151.5577 59.9991 32.0000 1.9747 1.9754 416.4625 416.6487 0.0281 -1.0000 -1.0000 1749322 1581434297.50 151.5577 59.9991 32.0000 1.9741 1.9748 416.7033 416.8897 0.0281 -1.0000 -1.0000 1749494 1581434297.60 151.5577 59.9991 32.0000 1.9745 1.9752 416.7347 416.9212 0.0281 -1.0000 -1.0000 1749556 1581434297.70 151.5577 59.9991 32.0000 1.9742 1.9750 416.5648 416.7505 0.0280 -1.0000 -1.0000 1749635 1581434297.80 151.5577 59.9991 32.0000 1.9754 1.9761 416.4780 416.6641 0.0281 -1.0000 -1.0000 1749697 1581434297.90 151.5577 59.9991 32.0000 1.9753 1.9760 416.4820 416.6682 0.0281 -1.0000 -1.0000 1749775 1581434298.00 151.4942 59.9991 32.0000 1.9747 1.9754 416.6131 416.7992 0.0281 -1.0000 -1.0000 1750072 1581434298.10 151.4877 59.9991 32.0000 1.9743 1.9751 416.7399 416.9266 0.0281 -1.0000 -1.0000 1750135 1581434298.20 151.4877 59.9991 32.0000 1.9745 1.9752 416.6491 416.8357 0.0281 -1.0000 -1.0000 1750197 1581434298.30 151.4877 59.9991 32.0000 1.9749 1.9756 416.5365 416.7229 0.0281 -1.0000 -1.0000 1750291 1581434298.40 151.4877 59.9991 32.0000 1.9748 1.9756 416.4687 416.6544 0.0280 -1.0000 -1.0000 1750353 1581434298.50 151.5046 59.9991 32.0000 1.9750 1.9757 416.5582 416.7438 0.0280 -1.0000 -1.0000 1750494 1581434298.60 151.5463 59.9991 32.0000 1.9745 1.9752 416.6048 416.7907 0.0280 -1.0000 -1.0000 1750556 1581434298.70 151.5463 59.9991 32.0000 1.9742 1.9749 416.7163 416.9032 0.0281 -1.0000 -1.0000 1750619 1581434298.80 151.5463 59.9991 32.0000 1.9746 1.9753 416.4757 416.6615 0.0280 -1.0000 -1.0000 1750681 1581434298.90 151.5463 59.9991 32.0000 1.9745 1.9752 416.4219 416.6079 0.0281 -1.0000 -1.0000 1750744 1581434299.00 151.5463 59.9991 32.0000 1.9738 1.9746 416.7051 416.8920 0.0281 -1.0000 -1.0000 1751291 1581434299.10 151.4181 59.9991 32.0000 1.9743 1.9750 416.7842 416.9706 0.0281 -1.0000 -1.0000 1751369 1581434299.20 151.4181 59.9991 32.0000 1.9738 1.9745 416.6545 416.8401 0.0280 -1.0000 -1.0000 1751432 1581434299.30 151.4181 59.9991 32.0000 1.9740 1.9747 416.6096 416.7957 0.0280 -1.0000 -1.0000 1751494 1581434299.40 151.4181 59.9991 32.0000 1.9747 1.9754 416.4032 416.5892 0.0280 -1.0000 -1.0000 1751572 1581434299.50 151.4181 59.9991 32.0000 1.9751 1.9759 416.4528 416.6385 0.0280 -1.0000 -1.0000 1751635 1581434299.60 151.4181 59.9991 32.0000 1.9754 1.9761 416.4547 416.6410 0.0281 -1.0000 -1.0000 1751697 1581434299.70 151.4353 59.9993 32.0000 1.9746 1.9754 416.5269 416.7128 0.0280 -1.0000 -1.0000 1751775 1581434299.80 151.4670 59.9996 32.0000 1.9750 1.9757 416.5062 416.6922 0.0280 -1.0000 -1.0000 1751838 1581434299.90 151.4670 59.9996 32.0000 1.9747 1.9754 416.4318 416.6180 0.0281 -1.0000 -1.0000 1751900 1581434300.00 151.4670 59.9996 32.0000 1.9739 1.9746 416.4605 416.6465 0.0279 -1.0000 -1.0000 1751962 1581434300.10 151.4670 59.9996 32.0000 1.9737 1.9744 416.5009 416.6862 0.0279 -1.0000 -1.0000 1752041 1581434300.20 151.4670 59.9996 32.0000 1.9739 1.9746 416.5903 416.7751 0.0279 -1.0000 -1.0000 1752119 1581434300.30 151.4670 59.9996 32.0000 1.9738 1.9746 416.6884 416.8750 0.0281 -1.0000 -1.0000 1752181 1581434300.40 151.4958 59.9996 32.0000 1.9745 1.9753 416.6367 416.8226 0.0280 -1.0000 -1.0000 1752244 1581434300.50 151.4958 59.9996 32.0000 1.9754 1.9761 416.4484 416.6350 0.0281 -1.0000 -1.0000 1752306 1581434300.60 151.4958 59.9996 32.0000 1.9749 1.9756 416.4814 416.6672 0.0280 -1.0000 -1.0000 1752369 1581434300.70 151.4958 59.9996 32.0000 1.9742 1.9749 416.5199 416.7058 0.0280 -1.0000 -1.0000 1752431 1581434300.80 151.4958 59.9996 32.0000 1.9738 1.9745 416.5097 416.6962 0.0281 -1.0000 -1.0000 1752509 1581434300.90 151.4958 59.9996 32.0000 1.9740 1.9748 416.5300 416.7160 0.0280 -1.0000 -1.0000 1752572 1581434301.00 151.4958 59.9996 32.0000 1.9748 1.9755 416.4718 416.6578 0.0280 -1.0000 -1.0000 1752634 1581434301.10 151.4958 59.9996 32.0000 1.9754 1.9761 416.4617 416.6481 0.0280 -1.0000 -1.0000 1752744 1581434301.20 151.4958 59.9996 32.0000 1.9734 1.9741 416.5593 416.7444 0.0279 -1.0000 -1.0000 1752806 1581434301.30 151.4958 59.9996 32.0000 1.9741 1.9749 416.6042 416.7895 0.0279 -1.0000 -1.0000 1752869 1581434301.40 151.4958 59.9996 32.0000 1.9737 1.9745 416.6356 416.8209 0.0280 -1.0000 -1.0000 1752931 1581434301.50 151.4958 59.9996 32.0000 1.9739 1.9747 416.6584 416.8449 0.0281 -1.0000 -1.0000 1752994 1581434301.60 151.4958 59.9996 32.0000 1.9749 1.9757 416.4750 416.6599 0.0279 -1.0000 -1.0000 1753744 1581434301.70 151.4958 59.9996 32.0000 1.9749 1.9756 416.4800 416.6667 0.0281 -1.0000 -1.0000 1753822 1581434301.80 151.4958 59.9996 32.0000 1.9743 1.9750 416.4296 416.6156 0.0280 -1.0000 -1.0000 1753884 1581434301.90 151.4958 59.9996 32.0000 1.9743 1.9750 416.5894 416.7744 0.0279 -1.0000 -1.0000 1753994 1581434302.00 151.4409 59.9996 32.0000 1.9744 1.9751 416.6450 416.8306 0.0280 -1.0000 -1.0000 1754056 1581434302.10 151.4409 59.9996 32.0000 1.9747 1.9754 416.6015 416.7875 0.0280 -1.0000 -1.0000 1754119 1581434302.20 151.4409 59.9996 32.0000 1.9738 1.9746 416.5116 416.6985 0.0281 -1.0000 -1.0000 1754197 1581434302.30 151.4409 59.9996 32.0000 1.9746 1.9753 416.3734 416.5592 0.0280 -1.0000 -1.0000 1754259 1581434302.40 151.4409 59.9996 32.0000 1.9742 1.9749 416.5107 416.6971 0.0281 -1.0000 -1.0000 1754322 1581434302.50 151.4297 59.9996 32.0000 1.9746 1.9754 416.7348 416.9217 0.0281 -1.0000 -1.0000 1754384 1581434302.60 151.4287 59.9996 32.0000 1.9747 1.9754 416.6848 416.8709 0.0280 -1.0000 -1.0000 1754494 1581434302.70 151.4287 59.9996 32.0000 1.9744 1.9752 416.5976 416.7827 0.0278 -1.0000 -1.0000 1754556 1581434302.80 151.4287 59.9996 32.0000 1.9745 1.9752 416.4439 416.6291 0.0279 -1.0000 -1.0000 1754619 1581434302.90 151.4287 59.9996 32.0000 1.9743 1.9750 416.3583 416.5442 0.0281 -1.0000 -1.0000 1754681 1581434303.00 151.4287 59.9996 32.0000 1.9751 1.9758 416.4306 416.6174 0.0281 -1.0000 -1.0000 1754744 1581434303.10 151.4429 59.9996 32.0000 1.9748 1.9755 416.6547 416.8395 0.0279 -1.0000 -1.0000 1754822 1581434303.20 151.4429 59.9996 32.0000 1.9745 1.9752 416.6529 416.8391 0.0280 -1.0000 -1.0000 1754994 1581434303.30 151.4429 59.9996 32.0000 1.9742 1.9749 416.5745 416.7604 0.0280 -1.0000 -1.0000 1755056 1581434303.40 151.4429 59.9996 32.0000 1.9745 1.9752 416.4240 416.6097 0.0280 -1.0000 -1.0000 1755134 1581434303.50 151.4429 59.9996 32.0000 1.9737 1.9745 416.5467 416.7328 0.0280 -1.0000 -1.0000 1755197 1581434303.60 151.4781 59.9996 32.0000 1.9739 1.9746 416.6423 416.8291 0.0282 -1.0000 -1.0000 1755259 1581434303.70 151.4781 59.9996 32.0000 1.9741 1.9749 416.7075 416.8935 0.0280 -1.0000 -1.0000 1755494 1581434303.80 151.4781 59.9996 32.0000 1.9751 1.9759 416.6124 416.7980 0.0280 -1.0000 -1.0000 1755556 1581434303.90 151.4781 59.9996 32.0000 1.9748 1.9756 416.5074 416.6924 0.0278 -1.0000 -1.0000 1755635 1581434304.00 151.4781 59.9996 32.0000 1.9749 1.9756 416.3991 416.5857 0.0281 -1.0000 -1.0000 1755697 1581434304.10 151.4781 59.9996 32.0000 1.9749 1.9757 416.4291 416.6154 0.0280 -1.0000 -1.0000 1755759 1581434304.20 151.5198 59.9996 32.0000 1.9748 1.9755 416.6923 416.8775 0.0279 -1.0000 -1.0000 1755994 1581434304.30 151.5198 59.9996 32.0000 1.9744 1.9751 416.7713 416.9570 0.0280 -1.0000 -1.0000 1756056 1581434304.40 151.5198 59.9996 32.0000 1.9745 1.9752 416.5452 416.7297 0.0277 -1.0000 -1.0000 1756119 1581434304.50 151.5198 59.9996 32.0000 1.9745 1.9753 416.5064 416.6908 0.0281 -1.0000 -1.0000 1756197 1581434304.60 151.5198 59.9996 32.0000 1.9743 1.9751 416.5657 416.7529 0.0281 -1.0000 -1.0000 1756259 1581434304.70 151.5198 59.9996 32.0000 1.9736 1.9743 416.7549 416.9404 0.0280 -1.0000 -1.0000 1756322 1581434304.80 151.5198 59.9996 32.0000 1.9738 1.9745 416.6896 416.8760 0.0281 -1.0000 -1.0000 1756384 1581434304.90 151.5198 59.9996 32.0000 1.9737 1.9744 416.6796 416.8657 0.0280 -1.0000 -1.0000 1756447 1581434305.00 151.5198 59.9996 32.0000 1.9740 1.9748 416.4479 416.6336 0.0280 -1.0000 -1.0000 1756509 1581434305.10 151.5198 59.9996 32.0000 1.9747 1.9754 416.5012 416.6864 0.0279 -1.0000 -1.0000 1756587 1581434305.20 151.5198 59.9996 32.0000 1.9754 1.9761 416.4759 416.6614 0.0279 -1.0000 -1.0000 1756978 1581434305.30 151.4956 59.9994 32.0000 1.9747 1.9754 416.5259 416.7107 0.0278 -1.0000 -1.0000 1757041 1581434305.40 151.4956 59.9994 32.0000 1.9739 1.9746 416.6581 416.8442 0.0281 -1.0000 -1.0000 1757119 1581434305.50 151.4956 59.9994 32.0000 1.9747 1.9754 416.5497 416.7360 0.0280 -1.0000 -1.0000 1757212 1581434305.60 151.4956 59.9994 32.0000 1.9749 1.9756 416.4962 416.6822 0.0281 -1.0000 -1.0000 1757275 1581434305.70 151.4956 59.9994 32.0000 1.9755 1.9763 416.4069 416.5927 0.0280 -1.0000 -1.0000 1757353 1581434305.80 151.4303 59.9994 32.0000 1.9747 1.9754 416.6767 416.8623 0.0279 -1.0000 -1.0000 1757416 1581434305.90 151.4303 59.9994 32.0000 1.9741 1.9748 416.5639 416.7494 0.0279 -1.0000 -1.0000 1757478 1581434306.00 151.4303 59.9994 32.0000 1.9738 1.9745 416.6871 416.8720 0.0279 -1.0000 -1.0000 1757541 1581434306.10 151.4303 59.9994 32.0000 1.9732 1.9739 416.6027 416.7877 0.0278 -1.0000 -1.0000 1757603 1581434306.20 151.4303 59.9994 32.0000 1.9736 1.9743 416.5801 416.7660 0.0281 -1.0000 -1.0000 1757791 1581434306.30 151.4475 59.9994 32.0000 1.9746 1.9754 416.4676 416.6530 0.0280 -1.0000 -1.0000 1757853 1581434306.40 151.5219 59.9994 32.0000 1.9743 1.9750 416.4519 416.6377 0.0280 -1.0000 -1.0000 1757916 1581434306.50 151.5379 59.9994 32.0000 1.9742 1.9749 416.6463 416.8315 0.0278 -1.0000 -1.0000 1757994 1581434306.60 151.5379 59.9994 32.0000 1.9741 1.9748 416.7366 416.9217 0.0279 -1.0000 -1.0000 1758056 1581434306.70 151.5379 59.9994 32.0000 1.9736 1.9743 416.5719 416.7583 0.0281 -1.0000 -1.0000 1758291 1581434306.80 151.5379 59.9994 32.0000 1.9745 1.9753 416.4173 416.6028 0.0279 -1.0000 -1.0000 1758369 1581434306.90 151.3780 59.9994 32.0000 1.9750 1.9758 416.3746 416.5600 0.0279 -1.0000 -1.0000 1758431 1581434307.00 151.3780 59.9994 32.0000 1.9741 1.9749 416.4781 416.6630 0.0279 -1.0000 -1.0000 1758494 1581434307.10 151.3780 59.9994 32.0000 1.9735 1.9742 416.5471 416.7328 0.0280 -1.0000 -1.0000 1758572 1581434307.20 151.3780 59.9994 32.0000 1.9730 1.9737 416.7020 416.8874 0.0279 -1.0000 -1.0000 1758634 1581434307.30 151.3780 59.9994 32.0000 1.9740 1.9748 416.6277 416.8126 0.0278 -1.0000 -1.0000 1758759 1581434307.40 151.3782 59.9994 32.0000 1.9746 1.9753 416.6018 416.7881 0.0280 -1.0000 -1.0000 1758837 1581434307.50 151.4383 59.9994 32.0000 1.9749 1.9756 416.5419 416.7275 0.0279 -1.0000 -1.0000 1758900 1581434307.60 151.4383 59.9994 32.0000 1.9750 1.9757 416.6085 416.7940 0.0280 -1.0000 -1.0000 1758962 1581434307.70 151.4383 59.9994 32.0000 1.9743 1.9750 416.6762 416.8621 0.0280 -1.0000 -1.0000 1759025 1581434307.80 151.4383 59.9994 32.0000 1.9734 1.9741 416.8087 416.9945 0.0279 -1.0000 -1.0000 1759259 1581434307.90 151.4383 59.9994 32.0000 1.9738 1.9745 416.6617 416.8468 0.0279 -1.0000 -1.0000 1759338 1581434308.00 151.4383 59.9994 32.0000 1.9751 1.9758 416.5621 416.7473 0.0279 -1.0000 -1.0000 1759400 1581434308.10 151.4383 59.9994 32.0000 1.9749 1.9756 416.4363 416.6220 0.0280 -1.0000 -1.0000 1759447 1581434308.20 151.4383 59.9994 32.0000 1.9753 1.9760 416.4812 416.6676 0.0281 -1.0000 -1.0000 1759525 1581434308.30 151.4383 59.9994 32.0000 1.9741 1.9749 416.6753 416.8607 0.0280 -1.0000 -1.0000 1800134 1581434308.40 151.4383 59.9994 32.0000 1.9738 1.9745 416.6913 416.8774 0.0280 -1.0000 -1.0000 1800197 1581434308.50 151.4383 59.9994 32.0000 1.9746 1.9754 416.6941 416.8806 0.0281 -1.0000 -1.0000 1800259 1581434308.60 151.5355 59.9994 32.0000 1.9746 1.9753 416.6092 416.7951 0.0280 -1.0000 -1.0000 1800322 1581434308.70 151.5355 59.9994 32.0000 1.9739 1.9746 416.4690 416.6542 0.0280 -1.0000 -1.0000 1800384 1581434308.80 151.5355 59.9994 32.0000 1.9743 1.9751 416.5318 416.7175 0.0280 -1.0000 -1.0000 1800509 1581434308.90 151.5298 59.9994 32.0000 1.9738 1.9745 416.6083 416.7945 0.0280 -1.0000 -1.0000 1800572 1581434309.00 151.5221 59.9994 32.0000 1.9746 1.9753 416.5953 416.7809 0.0280 -1.0000 -1.0000 1800634 1581434309.10 151.5221 59.9994 32.0000 1.9745 1.9752 416.4834 416.6699 0.0281 -1.0000 -1.0000 1800697 1581434309.20 151.5221 59.9994 32.0000 1.9750 1.9757 416.4523 416.6391 0.0281 -1.0000 -1.0000 1800759 1581434309.30 151.5221 59.9994 32.0000 1.9742 1.9749 416.4232 416.6093 0.0281 -1.0000 -1.0000 1800994 1581434309.40 151.3621 59.9994 32.0000 1.9739 1.9747 416.5929 416.7793 0.0281 -1.0000 -1.0000 1801072 1581434309.50 151.3621 59.9994 32.0000 1.9741 1.9748 416.6517 416.8390 0.0281 -1.0000 -1.0000 1801134 1581434309.60 151.3767 59.9995 32.0000 1.9746 1.9753 416.6826 416.8687 0.0281 -1.0000 -1.0000 1801197 1581434309.70 151.4459 59.9999 32.0000 1.9742 1.9749 416.6067 416.7926 0.0280 -1.0000 -1.0000 1801275 1581434309.80 151.4459 59.9999 32.0000 1.9742 1.9750 416.5428 416.7290 0.0280 -1.0000 -1.0000 1801494 1581434309.90 151.4459 59.9999 32.0000 1.9744 1.9752 416.5413 416.7262 0.0278 -1.0000 -1.0000 1801572 1581434310.00 151.4459 59.9999 32.0000 1.9746 1.9753 416.6501 416.8353 0.0280 -1.0000 -1.0000 1801634 1581434310.10 151.4459 59.9999 32.0000 1.9744 1.9752 416.6820 416.8682 0.0280 -1.0000 -1.0000 1801697 1581434310.20 151.4404 59.9999 32.0000 1.9746 1.9753 416.5726 416.7580 0.0279 -1.0000 -1.0000 1801759 1581434310.30 151.4404 59.9999 32.0000 1.9748 1.9755 416.4393 416.6246 0.0279 -1.0000 -1.0000 1802025 1581434310.40 151.4404 59.9999 32.0000 1.9747 1.9754 416.4053 416.5911 0.0280 -1.0000 -1.0000 1802087 1581434310.50 151.4404 59.9999 32.0000 1.9729 1.9737 416.4990 416.6851 0.0280 -1.0000 -1.0000 1802150 1581434310.60 151.4404 59.9999 32.0000 1.9733 1.9741 416.6294 416.8153 0.0280 -1.0000 -1.0000 1802212 1581434310.70 151.4404 59.9999 32.0000 1.9735 1.9742 416.6547 416.8408 0.0281 -1.0000 -1.0000 1802275 1581434310.80 151.4404 59.9999 32.0000 1.9736 1.9743 416.6318 416.8185 0.0281 -1.0000 -1.0000 1802525 1581434310.90 151.5242 59.9999 32.0000 1.9740 1.9747 416.4048 416.5907 0.0279 -1.0000 -1.0000 1802572 1581434311.00 151.5254 59.9999 32.0000 1.9745 1.9752 416.5263 416.7113 0.0280 -1.0000 -1.0000 1802634 1581434311.10 151.5254 59.9999 32.0000 1.9748 1.9755 416.5427 416.7283 0.0279 -1.0000 -1.0000 1802713 1581434311.20 151.5254 59.9999 32.0000 1.9745 1.9752 416.6617 416.8480 0.0280 -1.0000 -1.0000 1802775 1581434311.30 151.5254 59.9999 32.0000 1.9737 1.9744 416.6450 416.8301 0.0279 -1.0000 -1.0000 1803259 1581434311.40 151.5182 59.9999 32.0000 1.9733 1.9740 416.4428 416.6283 0.0280 -1.0000 -1.0000 1803338 1581434311.50 151.5182 59.9999 32.0000 1.9746 1.9753 416.4853 416.6703 0.0279 -1.0000 -1.0000 1803400 1581434311.60 151.5182 59.9999 32.0000 1.9748 1.9755 416.4395 416.6244 0.0279 -1.0000 -1.0000 1803462 1581434311.70 151.5182 59.9999 32.0000 1.9743 1.9750 416.5116 416.6976 0.0281 -1.0000 -1.0000 1803541 1581434311.80 151.5182 59.9999 32.0000 1.9738 1.9745 416.6756 416.8612 0.0279 -1.0000 -1.0000 1803603 1581434311.90 151.5182 59.9999 32.0000 1.9740 1.9747 416.6020 416.7875 0.0279 -1.0000 -1.0000 1803759 1581434312.00 151.3407 59.9999 32.0000 1.9737 1.9745 416.3838 416.5693 0.0280 -1.0000 -1.0000 1803822 1581434312.10 151.3407 59.9999 32.0000 1.9742 1.9750 416.2991 416.4839 0.0279 -1.0000 -1.0000 1803884 1581434312.20 151.3407 59.9999 32.0000 1.9744 1.9751 416.4478 416.6332 0.0280 -1.0000 -1.0000 1803962 1581434312.30 151.3407 59.9999 32.0000 1.9734 1.9741 416.6485 416.8346 0.0281 -1.0000 -1.0000 1804025 1581434312.40 151.3407 59.9999 32.0000 1.9737 1.9744 416.6299 416.8158 0.0280 -1.0000 -1.0000 1804087 1581434312.50 151.3407 59.9999 32.0000 1.9742 1.9749 416.5581 416.7435 0.0279 -1.0000 -1.0000 1804150 1581434312.60 151.5325 59.9999 32.0000 1.9746 1.9753 416.4144 416.6003 0.0280 -1.0000 -1.0000 1804228 1581434312.70 151.5325 59.9999 32.0000 1.9752 1.9760 416.4369 416.6237 0.0281 -1.0000 -1.0000 1804291 1581434312.80 151.5325 59.9999 32.0000 1.9744 1.9752 416.5808 416.7662 0.0279 -1.0000 -1.0000 1804353 1581434312.90 151.5224 59.9999 32.0000 1.9741 1.9749 416.5646 416.7509 0.0281 -1.0000 -1.0000 1804525 1581434313.00 151.5063 59.9999 32.0000 1.9732 1.9739 416.5998 416.7859 0.0281 -1.0000 -1.0000 1804587 1581434313.10 151.5063 59.9999 32.0000 1.9743 1.9750 416.5832 416.7689 0.0279 -1.0000 -1.0000 1804681 1581434313.20 151.5063 59.9999 32.0000 1.9751 1.9758 416.4998 416.6854 0.0280 -1.0000 -1.0000 1804744 1581434313.30 151.5063 59.9999 32.0000 1.9757 1.9764 416.3972 416.5827 0.0280 -1.0000 -1.0000 1804806 1581434313.40 151.5063 59.9999 32.0000 1.9749 1.9756 416.5093 416.6951 0.0279 -1.0000 -1.0000 1805041 1581434313.50 151.4411 59.9999 32.0000 1.9736 1.9743 416.6349 416.8207 0.0280 -1.0000 -1.0000 1805103 1581434313.60 151.4411 59.9999 32.0000 1.9735 1.9742 416.5444 416.7303 0.0281 -1.0000 -1.0000 1805166 1581434313.70 151.4411 59.9999 32.0000 1.9743 1.9751 416.5997 416.7860 0.0280 -1.0000 -1.0000 1805244 1581434313.80 151.4411 59.9999 32.0000 1.9740 1.9747 416.5897 416.7755 0.0281 -1.0000 -1.0000 1805306 1581434313.90 151.4411 59.9999 32.0000 1.9741 1.9748 416.3649 416.5516 0.0281 -1.0000 -1.0000 1805494 1581434314.00 151.4415 59.9999 32.0000 1.9742 1.9749 416.3943 416.5796 0.0279 -1.0000 -1.0000 1805556 1581434314.10 151.4438 59.9999 32.0000 1.9744 1.9751 416.5440 416.7307 0.0281 -1.0000 -1.0000 1805619 1581434314.20 151.4438 59.9999 32.0000 1.9744 1.9751 416.5635 416.7490 0.0279 -1.0000 -1.0000 1805697 1581434314.30 151.4438 59.9999 32.0000 1.9744 1.9751 416.4728 416.6583 0.0280 -1.0000 -1.0000 1805759 1581434314.40 151.4438 59.9999 32.0000 1.9745 1.9753 416.4632 416.6490 0.0280 -1.0000 -1.0000 1806041 1581434314.50 151.4438 59.9999 32.0000 1.9745 1.9752 416.3923 416.5774 0.0279 -1.0000 -1.0000 1806103 1581434314.60 151.4481 59.9999 32.0000 1.9743 1.9751 416.4854 416.6708 0.0280 -1.0000 -1.0000 1806166 1581434314.70 151.4481 59.9999 32.0000 1.9746 1.9753 416.5260 416.7102 0.0278 -1.0000 -1.0000 1806228 1581434314.80 151.4481 59.9999 32.0000 1.9742 1.9750 416.6077 416.7939 0.0281 -1.0000 -1.0000 1806306 1581434314.90 151.4481 59.9999 32.0000 1.9744 1.9751 416.6467 416.8314 0.0278 -1.0000 -1.0000 1807134 1581434315.00 151.4481 59.9999 32.0000 1.9752 1.9759 416.5142 416.7000 0.0279 -1.0000 -1.0000 1807197 1581434315.10 151.5603 59.9999 32.0000 1.9755 1.9762 416.3978 416.5822 0.0279 -1.0000 -1.0000 1807259 1581434315.20 151.6310 59.9998 32.0000 1.9752 1.9759 416.4161 416.6017 0.0280 -1.0000 -1.0000 1807338 1581434315.30 151.6310 59.9998 32.0000 1.9755 1.9762 416.5801 416.7660 0.0280 -1.0000 -1.0000 1807400 1581434315.40 151.6310 59.9998 32.0000 1.9742 1.9750 416.6381 416.8237 0.0280 -1.0000 -1.0000 1807463 1581434315.50 151.6310 59.9998 32.0000 1.9741 1.9748 416.6642 416.8498 0.0279 -1.0000 -1.0000 1807525 1581434315.60 151.6310 59.9998 32.0000 1.9744 1.9751 416.5934 416.7791 0.0280 -1.0000 -1.0000 1807587 1581434315.70 151.3770 59.9998 32.0000 1.9751 1.9758 416.4792 416.6648 0.0280 -1.0000 -1.0000 1807666 1581434315.80 151.3770 59.9998 32.0000 1.9750 1.9757 416.4085 416.5926 0.0278 -1.0000 -1.0000 1807728 1581434315.90 151.3770 59.9998 32.0000 1.9746 1.9753 416.4199 416.6055 0.0280 -1.0000 -1.0000 1807806 1581434316.00 151.3770 59.9998 32.0000 1.9736 1.9744 416.5682 416.7529 0.0278 -1.0000 -1.0000 1807869 1581434316.10 151.3782 59.9998 32.0000 1.9738 1.9746 416.5036 416.6894 0.0279 -1.0000 -1.0000 1807932 1581434316.20 151.5430 59.9998 32.0000 1.9738 1.9745 416.6280 416.8132 0.0279 -1.0000 -1.0000 1807994 1581434316.30 151.5430 59.9998 32.0000 1.9746 1.9753 416.5847 416.7704 0.0280 -1.0000 -1.0000 1808056 1581434316.40 151.5430 59.9998 32.0000 1.9744 1.9751 416.4848 416.6703 0.0279 -1.0000 -1.0000 1808119 1581434316.50 151.5430 59.9998 32.0000 1.9739 1.9747 416.6188 416.8041 0.0279 -1.0000 -1.0000 1808322 1581434316.60 151.5430 59.9998 32.0000 1.9738 1.9745 416.6785 416.8643 0.0280 -1.0000 -1.0000 1808400 1581434316.70 151.5375 59.9998 32.0000 1.9744 1.9752 416.6119 416.7978 0.0280 -1.0000 -1.0000 1808462 1581434316.80 151.4986 59.9998 32.0000 1.9744 1.9751 416.4863 416.6718 0.0279 -1.0000 -1.0000 1808525 1581434316.90 151.4986 59.9998 32.0000 1.9754 1.9761 416.4816 416.6673 0.0280 -1.0000 -1.0000 1808587 1581434317.00 151.4986 59.9998 32.0000 1.9749 1.9756 416.4203 416.6057 0.0280 -1.0000 -1.0000 1808650 1581434317.10 151.4986 59.9998 32.0000 1.9753 1.9760 416.3940 416.5802 0.0281 -1.0000 -1.0000 1808728 1581434317.20 151.4986 59.9998 32.0000 1.9748 1.9756 416.5931 416.7790 0.0280 -1.0000 -1.0000 1808791 1581434317.30 151.4881 59.9998 32.0000 1.9743 1.9750 416.6955 416.8800 0.0278 -1.0000 -1.0000 1808853 1581434317.40 151.4881 59.9998 32.0000 1.9736 1.9744 416.6700 416.8560 0.0281 -1.0000 -1.0000 1808916 1581434317.50 151.4881 59.9998 32.0000 1.9747 1.9754 416.6435 416.8292 0.0280 -1.0000 -1.0000 1809259 1581434317.60 151.4881 59.9998 32.0000 1.9746 1.9753 416.5524 416.7384 0.0281 -1.0000 -1.0000 1809322 1581434317.70 151.4881 59.9998 32.0000 1.9743 1.9750 416.5885 416.7743 0.0279 -1.0000 -1.0000 1809400 1581434317.80 151.4881 59.9998 32.0000 1.9743 1.9750 416.6659 416.8520 0.0280 -1.0000 -1.0000 1809463 1581434317.90 151.5727 59.9998 32.0000 1.9752 1.9759 416.6098 416.7947 0.0279 -1.0000 -1.0000 1809541 1581434318.00 151.5727 59.9998 32.0000 1.9751 1.9759 416.5483 416.7333 0.0278 -1.0000 -1.0000 1809791 1581434318.10 151.5727 59.9998 32.0000 1.9752 1.9759 416.4810 416.6657 0.0278 -1.0000 -1.0000 1809853 1581434318.20 151.5727 59.9998 32.0000 1.9758 1.9765 416.4688 416.6529 0.0278 -1.0000 -1.0000 1809916 1581434318.30 151.5727 59.9998 32.0000 1.9751 1.9758 416.5160 416.7006 0.0278 -1.0000 -1.0000 1809978 1581434318.40 151.5626 59.9998 32.0000 1.9732 1.9739 416.6496 416.8343 0.0278 -1.0000 -1.0000 1810041 1581434318.50 151.5626 59.9998 32.0000 1.9741 1.9748 416.6493 416.8348 0.0280 -1.0000 -1.0000 1810619 1581434318.60 151.5626 59.9998 32.0000 1.9748 1.9755 416.5552 416.7407 0.0279 -1.0000 -1.0000 1810681 1581434318.70 151.5626 59.9998 32.0000 1.9742 1.9749 416.5289 416.7141 0.0279 -1.0000 -1.0000 1810728 1581434318.80 151.5626 59.9998 32.0000 1.9740 1.9747 416.6126 416.7978 0.0279 -1.0000 -1.0000 1810806 1581434318.90 151.5536 59.9998 32.0000 1.9739 1.9746 416.7016 416.8866 0.0279 -1.0000 -1.0000 1810869 1581434319.00 151.5451 59.9998 32.0000 1.9734 1.9741 416.6579 416.8432 0.0280 -1.0000 -1.0000 1811541 1581434319.10 151.5451 59.9998 32.0000 1.9747 1.9754 416.5446 416.7311 0.0280 -1.0000 -1.0000 1811603 1581434319.20 151.5451 59.9998 32.0000 1.9749 1.9757 416.4879 416.6730 0.0279 -1.0000 -1.0000 1811666 1581434319.30 151.5451 59.9998 32.0000 1.9744 1.9751 416.4621 416.6476 0.0280 -1.0000 -1.0000 1811744 1581434319.40 151.5451 59.9998 32.0000 1.9749 1.9756 416.4834 416.6684 0.0278 -1.0000 -1.0000 1811822 1581434319.50 151.4201 59.9998 32.0000 1.9746 1.9753 416.5659 416.7509 0.0279 -1.0000 -1.0000 1811884 1581434319.60 151.4201 59.9998 32.0000 1.9741 1.9748 416.6628 416.8482 0.0280 -1.0000 -1.0000 1811947 1581434319.70 151.4201 59.9998 32.0000 1.9739 1.9746 416.7432 416.9289 0.0279 -1.0000 -1.0000 1812025 1581434319.80 151.4201 59.9998 32.0000 1.9747 1.9754 416.5112 416.6961 0.0278 -1.0000 -1.0000 1812087 1581434319.90 151.4201 59.9998 32.0000 1.9750 1.9757 416.3664 416.5509 0.0279 -1.0000 -1.0000 1812166 1581434320.00 151.4801 59.9999 32.0000 1.9744 1.9751 416.5057 416.6919 0.0280 -1.0000 -1.0000 1812228 1581434320.10 151.5252 59.9999 32.0000 1.9745 1.9752 416.6724 416.8576 0.0279 -1.0000 -1.0000 1812291 1581434320.20 151.5252 59.9999 32.0000 1.9743 1.9750 416.7146 416.9001 0.0280 -1.0000 -1.0000 1812369 1581434320.30 151.5252 59.9999 32.0000 1.9740 1.9747 416.6576 416.8430 0.0279 -1.0000 -1.0000 1812431 1581434320.40 151.5252 59.9999 32.0000 1.9747 1.9754 416.4783 416.6632 0.0279 -1.0000 -1.0000 1812494 1581434320.50 151.5252 59.9999 32.0000 1.9749 1.9757 416.4904 416.6757 0.0278 -1.0000 -1.0000 1812556 1581434320.60 151.5252 59.9999 32.0000 1.9753 1.9760 416.5508 416.7357 0.0279 -1.0000 -1.0000 1812619 1581434320.70 151.5004 59.9999 32.0000 1.9745 1.9752 416.6202 416.8052 0.0278 -1.0000 -1.0000 1812681 1581434320.80 151.5004 59.9999 32.0000 1.9741 1.9748 416.6814 416.8659 0.0278 -1.0000 -1.0000 1812759 1581434320.90 151.5004 59.9999 32.0000 1.9744 1.9752 416.5737 416.7591 0.0280 -1.0000 -1.0000 1812822 1581434321.00 151.5004 59.9999 32.0000 1.9743 1.9750 416.4486 416.6340 0.0279 -1.0000 -1.0000 1812884 1581434321.10 151.5004 59.9999 32.0000 1.9749 1.9756 416.4520 416.6374 0.0280 -1.0000 -1.0000 1812962 1581434321.20 151.5004 59.9999 32.0000 1.9744 1.9751 416.6022 416.7882 0.0280 -1.0000 -1.0000 1813025 1581434321.30 151.5004 59.9999 32.0000 1.9735 1.9742 416.6430 416.8289 0.0280 -1.0000 -1.0000 1813087 1581434321.40 151.5004 59.9999 32.0000 1.9746 1.9754 416.6247 416.8102 0.0280 -1.0000 -1.0000 1813166 1581434321.50 151.5004 59.9999 32.0000 1.9742 1.9749 416.6673 416.8529 0.0279 -1.0000 -1.0000 1813228 1581434321.60 151.5004 59.9999 32.0000 1.9746 1.9753 416.3989 416.5837 0.0279 -1.0000 -1.0000 1813306 1581434321.70 151.5004 59.9999 32.0000 1.9750 1.9757 416.5838 416.7699 0.0280 -1.0000 -1.0000 1813384 1581434321.80 151.5004 59.9999 32.0000 1.9737 1.9745 416.5782 416.7638 0.0279 -1.0000 -1.0000 1813447 1581434321.90 151.3525 59.9999 32.0000 1.9736 1.9744 416.7129 416.8987 0.0279 -1.0000 -1.0000 1813525 1581434322.00 151.3525 59.9999 32.0000 1.9733 1.9741 416.5719 416.7565 0.0278 -1.0000 -1.0000 1813587 1581434322.10 151.3525 59.9999 32.0000 1.9745 1.9753 416.4883 416.6734 0.0279 -1.0000 -1.0000 1813869 1581434322.20 151.3525 59.9999 32.0000 1.9745 1.9752 416.5728 416.7581 0.0279 -1.0000 -1.0000 1813932 1581434322.30 151.3525 59.9999 32.0000 1.9737 1.9744 416.6778 416.8633 0.0279 -1.0000 -1.0000 1813994 1581434322.40 151.3807 59.9999 32.0000 1.9742 1.9749 416.6977 416.8831 0.0279 -1.0000 -1.0000 1814056 1581434322.50 151.3811 59.9999 32.0000 1.9746 1.9753 416.5731 416.7580 0.0278 -1.0000 -1.0000 1814135 1581434322.60 151.3811 59.9999 32.0000 1.9744 1.9751 416.4963 416.6816 0.0280 -1.0000 -1.0000 1815025 1581434322.70 151.3811 59.9999 32.0000 1.9745 1.9752 416.4655 416.6519 0.0281 -1.0000 -1.0000 1815087 1581434322.80 151.3811 59.9999 32.0000 1.9742 1.9749 416.4889 416.6741 0.0279 -1.0000 -1.0000 1815166 1581434322.90 151.3803 59.9999 32.0000 1.9742 1.9750 416.5942 416.7797 0.0279 -1.0000 -1.0000 1815228 1581434323.00 151.3775 59.9999 32.0000 1.9746 1.9753 416.6931 416.8790 0.0280 -1.0000 -1.0000 1815291 1581434323.10 151.3775 59.9999 32.0000 1.9743 1.9750 416.7077 416.8931 0.0279 -1.0000 -1.0000 1815353 1581434323.20 151.3775 59.9999 32.0000 1.9750 1.9757 416.3786 416.5630 0.0279 -1.0000 -1.0000 1815432 1581434323.30 151.3775 59.9999 32.0000 1.9740 1.9747 416.5537 416.7394 0.0279 -1.0000 -1.0000 1815478 1581434323.40 151.3775 59.9999 32.0000 1.9738 1.9745 416.6031 416.7882 0.0279 -1.0000 -1.0000 1815556 1581434323.50 151.4338 59.9999 32.0000 1.9740 1.9747 416.7736 416.9595 0.0280 -1.0000 -1.0000 1815619 1581434323.60 151.4338 59.9999 32.0000 1.9745 1.9753 416.5873 416.7729 0.0280 -1.0000 -1.0000 1815681 1581434323.70 151.4338 59.9999 32.0000 1.9746 1.9753 416.5431 416.7284 0.0279 -1.0000 -1.0000 1815759 1581434323.80 151.4338 59.9999 32.0000 1.9747 1.9754 416.4176 416.6033 0.0280 -1.0000 -1.0000 1815822 1581434323.90 151.4338 59.9999 32.0000 1.9749 1.9756 416.4824 416.6677 0.0279 -1.0000 -1.0000 1815900 1581434324.00 151.4227 59.9999 32.0000 1.9743 1.9750 416.5446 416.7306 0.0280 -1.0000 -1.0000 1815963 1581434324.10 151.4185 59.9999 32.0000 1.9743 1.9750 416.5485 416.7334 0.0278 -1.0000 -1.0000 1816025 1581434324.20 151.4185 59.9999 32.0000 1.9740 1.9747 416.5961 416.7813 0.0279 -1.0000 -1.0000 1816087 1581434324.30 151.4185 59.9999 32.0000 1.9746 1.9753 416.4541 416.6394 0.0280 -1.0000 -1.0000 1816150 1581434324.40 151.4185 59.9999 32.0000 1.9742 1.9749 416.4353 416.6214 0.0280 -1.0000 -1.0000 1816213 1581434324.50 151.4185 59.9999 32.0000 1.9744 1.9751 416.3648 416.5504 0.0280 -1.0000 -1.0000 1816291 1581434324.60 151.4599 60.0004 32.0000 1.9740 1.9747 416.4871 416.6724 0.0279 -1.0000 -1.0000 1816353 1581434324.70 151.4599 60.0004 32.0000 1.9734 1.9741 416.6689 416.8544 0.0280 -1.0000 -1.0000 1816994 1581434324.80 151.4599 60.0004 32.0000 1.9742 1.9749 416.7293 416.9146 0.0279 -1.0000 -1.0000 1817056 1581434324.90 151.4599 60.0004 32.0000 1.9745 1.9752 416.6140 416.8000 0.0280 -1.0000 -1.0000 1817119 1581434325.00 151.4599 60.0004 32.0000 1.9745 1.9753 416.5130 416.6982 0.0279 -1.0000 -1.0000 1817197 1581434325.10 151.4599 60.0004 32.0000 1.9754 1.9762 416.5232 416.7079 0.0278 -1.0000 -1.0000 1817275 1581434325.20 151.5503 60.0004 32.0000 1.9753 1.9760 416.4793 416.6641 0.0278 -1.0000 -1.0000 1817509 1581434325.30 151.5503 60.0004 32.0000 1.9746 1.9753 416.5201 416.7055 0.0280 -1.0000 -1.0000 1817572 1581434325.40 151.5503 60.0004 32.0000 1.9742 1.9749 416.6901 416.8747 0.0278 -1.0000 -1.0000 1817650 1581434325.50 151.5503 60.0004 32.0000 1.9744 1.9751 416.4941 416.6786 0.0278 -1.0000 -1.0000 1817713 1581434325.60 151.5503 60.0004 32.0000 1.9748 1.9755 416.4415 416.6273 0.0281 -1.0000 -1.0000 1817775 1581434325.70 151.5148 60.0004 32.0000 1.9746 1.9753 416.4764 416.6622 0.0279 -1.0000 -1.0000 1817853 1581434325.80 151.4086 60.0004 32.0000 1.9741 1.9749 416.5322 416.7172 0.0279 -1.0000 -1.0000 1817916 1581434325.90 151.4086 60.0004 32.0000 1.9741 1.9748 416.7242 416.9089 0.0278 -1.0000 -1.0000 1817978 1581434326.00 151.4086 60.0004 32.0000 1.9743 1.9751 416.7001 416.8854 0.0279 -1.0000 -1.0000 1818041 1581434326.10 151.4086 60.0004 32.0000 1.9749 1.9756 416.6967 416.8823 0.0280 -1.0000 -1.0000 1818103 1581434326.20 151.4086 60.0004 32.0000 1.9752 1.9759 416.5400 416.7258 0.0280 -1.0000 -1.0000 1818181 1581434326.30 151.4436 60.0004 32.0000 1.9752 1.9759 416.4222 416.6080 0.0280 -1.0000 -1.0000 1818244 1581434326.40 151.4436 60.0004 32.0000 1.9745 1.9752 416.4539 416.6393 0.0279 -1.0000 -1.0000 1818306 1581434326.50 151.4436 60.0004 32.0000 1.9744 1.9751 416.6340 416.8199 0.0280 -1.0000 -1.0000 1818384 1581434326.60 151.4436 60.0004 32.0000 1.9741 1.9749 416.6017 416.7868 0.0279 -1.0000 -1.0000 1818447 1581434326.70 151.4436 60.0004 32.0000 1.9745 1.9752 416.5479 416.7340 0.0280 -1.0000 -1.0000 1818509 1581434326.80 151.4436 60.0004 32.0000 1.9748 1.9755 416.4893 416.6751 0.0280 -1.0000 -1.0000 1818572 1581434326.90 151.4436 60.0004 32.0000 1.9746 1.9753 416.5353 416.7206 0.0279 -1.0000 -1.0000 1818634 1581434327.00 151.4436 60.0004 32.0000 1.9736 1.9743 416.6495 416.8346 0.0279 -1.0000 -1.0000 1818697 1581434327.10 151.4436 60.0004 32.0000 1.9733 1.9741 416.6504 416.8354 0.0279 -1.0000 -1.0000 1818775 1581434327.20 151.4436 60.0004 32.0000 1.9756 1.9763 416.6653 416.8507 0.0279 -1.0000 -1.0000 1818838 1581434327.30 151.4436 60.0004 32.0000 1.9754 1.9761 416.4892 416.6751 0.0281 -1.0000 -1.0000 1819572 1581434327.40 151.4224 60.0004 32.0000 1.9744 1.9751 416.4902 416.6759 0.0279 -1.0000 -1.0000 1819635 1581434327.50 151.4224 60.0004 32.0000 1.9745 1.9752 416.6324 416.8184 0.0280 -1.0000 -1.0000 1819697 1581434327.60 151.4224 60.0004 32.0000 1.9741 1.9748 416.6415 416.8264 0.0278 -1.0000 -1.0000 1819759 1581434327.70 151.4224 60.0004 32.0000 1.9751 1.9759 416.4804 416.6644 0.0277 -1.0000 -1.0000 1819838 1581434327.80 151.4224 60.0004 32.0000 1.9748 1.9755 416.5865 416.7719 0.0280 -1.0000 -1.0000 1819900 1581434327.90 151.4421 60.0004 32.0000 1.9743 1.9750 416.6952 416.8804 0.0278 -1.0000 -1.0000 1819978 1581434328.00 151.4581 60.0004 32.0000 1.9743 1.9750 416.6872 416.8718 0.0280 -1.0000 -1.0000 1820041 1581434328.10 151.4581 60.0004 32.0000 1.9739 1.9747 416.6780 416.8643 0.0280 -1.0000 -1.0000 1820103 1581434328.20 151.4581 60.0004 32.0000 1.9743 1.9750 416.7586 416.9448 0.0279 -1.0000 -1.0000 1820166 1581434328.30 151.4581 60.0004 32.0000 1.9750 1.9757 416.5326 416.7160 0.0275 -1.0000 -1.0000 1820619 1581434328.40 151.4581 60.0004 32.0000 1.9745 1.9752 416.4872 416.6720 0.0279 -1.0000 -1.0000 1820697 1581434328.50 151.4581 60.0004 32.0000 1.9746 1.9753 416.5558 416.7409 0.0279 -1.0000 -1.0000 1820775 1581434328.60 151.4428 60.0004 32.0000 1.9739 1.9747 416.6482 416.8333 0.0278 -1.0000 -1.0000 1820838 1581434328.70 151.4428 60.0004 32.0000 1.9746 1.9753 416.6894 416.8746 0.0279 -1.0000 -1.0000 1820900 1581434328.80 151.4428 60.0004 32.0000 1.9753 1.9761 416.5307 416.7161 0.0280 -1.0000 -1.0000 1820978 1581434328.90 151.4428 60.0004 32.0000 1.9748 1.9755 416.4282 416.6140 0.0280 -1.0000 -1.0000 1821041 1581434329.00 151.4428 60.0004 32.0000 1.9751 1.9759 416.4438 416.6298 0.0280 -1.0000 -1.0000 1821103 1581434329.10 151.4428 60.0004 32.0000 1.9744 1.9751 416.6632 416.8489 0.0280 -1.0000 -1.0000 1821166 1581434329.20 151.4428 60.0004 32.0000 1.9746 1.9754 416.6887 416.8744 0.0279 -1.0000 -1.0000 1821228 1581434329.30 151.4428 60.0004 32.0000 1.9743 1.9750 416.6806 416.8672 0.0281 -1.0000 -1.0000 1821291 1581434329.40 151.4428 60.0004 32.0000 1.9742 1.9749 416.5911 416.7763 0.0279 -1.0000 -1.0000 1821369 1581434329.50 151.4428 60.0004 32.0000 1.9756 1.9764 416.4271 416.6123 0.0279 -1.0000 -1.0000 1821432 1581434329.60 151.4428 60.0004 32.0000 1.9754 1.9761 416.5454 416.7308 0.0279 -1.0000 -1.0000 1821494 1581434329.70 151.5924 60.0012 32.0000 1.9758 1.9766 416.5150 416.7000 0.0278 -1.0000 -1.0000 1821572 1581434329.80 151.5969 60.0012 32.0000 1.9747 1.9754 416.5257 416.7108 0.0279 -1.0000 -1.0000 1821744 1581434329.90 151.5969 60.0012 32.0000 1.9746 1.9753 416.5967 416.7826 0.0280 -1.0000 -1.0000 1821822 1581434330.00 151.5969 60.0012 32.0000 1.9749 1.9756 416.5186 416.7038 0.0278 -1.0000 -1.0000 1821884 1581434330.10 151.5969 60.0012 32.0000 1.9743 1.9750 416.4718 416.6558 0.0278 -1.0000 -1.0000 1821947 1581434330.20 151.5969 60.0012 32.0000 1.9750 1.9757 416.4427 416.6290 0.0281 -1.0000 -1.0000 1822025 1581434330.30 151.5969 60.0012 32.0000 1.9748 1.9755 416.5927 416.7785 0.0279 -1.0000 -1.0000 1822087 1581434330.40 151.5969 60.0012 32.0000 1.9737 1.9744 416.6712 416.8559 0.0278 -1.0000 -1.0000 1822150 1581434330.50 151.5969 60.0012 32.0000 1.9741 1.9748 416.7881 416.9721 0.0278 -1.0000 -1.0000 1822213 1581434330.60 151.5969 60.0012 32.0000 1.9756 1.9763 416.5994 416.7848 0.0279 -1.0000 -1.0000 1822275 1581434330.70 151.5969 60.0012 32.0000 1.9753 1.9760 416.5362 416.7213 0.0279 -1.0000 -1.0000 1822338 1581434330.80 151.5969 60.0012 32.0000 1.9754 1.9761 416.4397 416.6241 0.0279 -1.0000 -1.0000 1822806 1581434330.90 151.5816 60.0012 32.0000 1.9743 1.9751 416.5332 416.7187 0.0279 -1.0000 -1.0000 1822869 1581434331.00 151.4843 60.0012 32.0000 1.9740 1.9748 416.6144 416.7998 0.0280 -1.0000 -1.0000 1822931 1581434331.10 151.4843 60.0012 32.0000 1.9744 1.9751 416.5404 416.7260 0.0279 -1.0000 -1.0000 1823025 1581434331.20 151.4843 60.0012 32.0000 1.9749 1.9757 416.5395 416.7247 0.0279 -1.0000 -1.0000 1823087 1581434331.30 151.4843 60.0012 32.0000 1.9745 1.9752 416.5110 416.6966 0.0280 -1.0000 -1.0000 1823275 1581434331.40 151.4843 60.0012 32.0000 1.9741 1.9749 416.6019 416.7879 0.0280 -1.0000 -1.0000 1823338 1581434331.50 151.5128 60.0012 32.0000 1.9741 1.9748 416.5471 416.7316 0.0278 -1.0000 -1.0000 1823400 1581434331.60 151.5128 60.0012 32.0000 1.9739 1.9746 416.6390 416.8235 0.0278 -1.0000 -1.0000 1823463 1581434331.70 151.5128 60.0012 32.0000 1.9737 1.9744 416.6471 416.8318 0.0278 -1.0000 -1.0000 1823541 1581434331.80 151.5128 60.0012 32.0000 1.9747 1.9754 416.5143 416.6992 0.0279 -1.0000 -1.0000 1823603 1581434331.90 151.5128 60.0012 32.0000 1.9748 1.9756 416.4412 416.6266 0.0279 -1.0000 -1.0000 1823806 1581434332.00 151.5681 60.0012 32.0000 1.9748 1.9756 416.4342 416.6190 0.0279 -1.0000 -1.0000 1823869 1581434332.10 151.5865 60.0012 32.0000 1.9744 1.9751 416.5427 416.7277 0.0278 -1.0000 -1.0000 1823932 1581434332.20 151.5865 60.0012 32.0000 1.9745 1.9752 416.6718 416.8563 0.0278 -1.0000 -1.0000 1824009 1581434332.30 151.5865 60.0012 32.0000 1.9750 1.9757 416.5944 416.7785 0.0277 -1.0000 -1.0000 1824072 1581434332.40 151.5865 60.0012 32.0000 1.9751 1.9759 416.4208 416.6051 0.0279 -1.0000 -1.0000 1824135 1581434332.50 151.5865 60.0012 32.0000 1.9745 1.9752 416.4745 416.6598 0.0279 -1.0000 -1.0000 1824213 1581434332.60 151.5865 60.0012 32.0000 1.9746 1.9754 416.4922 416.6761 0.0278 -1.0000 -1.0000 1824275 1581434332.70 151.5865 60.0012 32.0000 1.9746 1.9753 416.6058 416.7917 0.0280 -1.0000 -1.0000 1824338 1581434332.80 151.5865 60.0012 32.0000 1.9750 1.9757 416.7045 416.8905 0.0280 -1.0000 -1.0000 1824416 1581434332.90 151.5865 60.0012 32.0000 1.9747 1.9754 416.5341 416.7199 0.0280 -1.0000 -1.0000 1824541 1581434333.00 151.5865 60.0012 32.0000 1.9752 1.9759 416.4567 416.6419 0.0279 -1.0000 -1.0000 1824603 1581434333.10 151.5865 60.0012 32.0000 1.9752 1.9759 416.4221 416.6077 0.0279 -1.0000 -1.0000 1824681 1581434333.20 151.5268 60.0012 32.0000 1.9746 1.9753 416.4531 416.6382 0.0279 -1.0000 -1.0000 1824744 1581434333.30 151.5177 60.0012 32.0000 1.9736 1.9743 416.5939 416.7793 0.0279 -1.0000 -1.0000 1824806 1581434333.40 151.5177 60.0012 32.0000 1.9748 1.9756 416.5473 416.7324 0.0279 -1.0000 -1.0000 1825556 1581434333.50 151.5177 60.0012 32.0000 1.9750 1.9757 416.4531 416.6381 0.0279 -1.0000 -1.0000 1825619 1581434333.60 151.5177 60.0012 32.0000 1.9744 1.9751 416.4929 416.6781 0.0280 -1.0000 -1.0000 1825681 1581434333.70 151.5177 60.0012 32.0000 1.9744 1.9751 416.6148 416.7994 0.0278 -1.0000 -1.0000 1825759 1581434333.80 151.4402 60.0012 32.0000 1.9740 1.9747 416.6857 416.8699 0.0277 -1.0000 -1.0000 1825822 1581434333.90 151.4402 60.0012 32.0000 1.9742 1.9749 416.6461 416.8314 0.0280 -1.0000 -1.0000 1825884 1581434334.00 151.4402 60.0012 32.0000 1.9747 1.9754 416.4583 416.6431 0.0278 -1.0000 -1.0000 1825947 1581434334.10 151.4402 60.0012 32.0000 1.9752 1.9759 416.4372 416.6210 0.0277 -1.0000 -1.0000 1826009 1581434334.20 151.4402 60.0012 32.0000 1.9749 1.9756 416.4328 416.6176 0.0279 -1.0000 -1.0000 1826087 1581434334.30 151.4571 60.0012 32.0000 1.9752 1.9759 416.5349 416.7199 0.0279 -1.0000 -1.0000 1826150 1581434334.40 151.4956 60.0012 32.0000 1.9738 1.9745 416.6495 416.8350 0.0279 -1.0000 -1.0000 1826322 1581434334.50 151.4956 60.0012 32.0000 1.9747 1.9755 416.6155 416.8005 0.0279 -1.0000 -1.0000 1826400 1581434334.60 151.4956 60.0012 32.0000 1.9746 1.9753 416.5552 416.7408 0.0279 -1.0000 -1.0000 1826462 1581434334.70 151.4956 60.0012 32.0000 1.9752 1.9759 416.5800 416.7636 0.0278 -1.0000 -1.0000 1826525 1581434334.80 151.4956 60.0012 32.0000 1.9747 1.9754 416.5925 416.7779 0.0279 -1.0000 -1.0000 1826587 1581434334.90 151.4403 60.0010 32.0000 1.9744 1.9751 416.6558 416.8409 0.0279 -1.0000 -1.0000 1826853 1581434335.00 151.4403 60.0010 32.0000 1.9738 1.9745 416.7958 416.9808 0.0279 -1.0000 -1.0000 1826916 1581434335.10 151.4403 60.0010 32.0000 1.9746 1.9753 416.6602 416.8459 0.0280 -1.0000 -1.0000 1826994 1581434335.20 151.4403 60.0010 32.0000 1.9750 1.9757 416.6376 416.8222 0.0278 -1.0000 -1.0000 1827056 1581434335.30 151.4403 60.0010 32.0000 1.9757 1.9764 416.5568 416.7417 0.0278 -1.0000 -1.0000 1827119 1581434335.40 151.4403 60.0010 32.0000 1.9757 1.9764 416.5237 416.7083 0.0279 -1.0000 -1.0000 1827197 1581434335.50 151.4403 60.0010 32.0000 1.9748 1.9755 416.6102 416.7961 0.0279 -1.0000 -1.0000 1827353 1581434335.60 151.4403 60.0010 32.0000 1.9746 1.9754 416.7058 416.8902 0.0278 -1.0000 -1.0000 1827416 1581434335.70 151.4403 60.0010 32.0000 1.9734 1.9741 416.6953 416.8803 0.0279 -1.0000 -1.0000 1827494 1581434335.80 151.4403 60.0010 32.0000 1.9739 1.9746 416.6475 416.8326 0.0278 -1.0000 -1.0000 1827556 1581434335.90 151.4403 60.0010 32.0000 1.9749 1.9756 416.5845 416.7693 0.0279 -1.0000 -1.0000 1827634 1581434336.00 151.5967 60.0010 32.0000 1.9752 1.9759 416.4264 416.6110 0.0279 -1.0000 -1.0000 1827681 1581434336.10 151.5967 60.0010 32.0000 1.9748 1.9756 416.5225 416.7081 0.0279 -1.0000 -1.0000 1827744 1581434336.20 151.5967 60.0010 32.0000 1.9751 1.9758 416.7089 416.8936 0.0278 -1.0000 -1.0000 1827822 1581434336.30 151.5967 60.0010 32.0000 1.9737 1.9744 416.7329 416.9187 0.0279 -1.0000 -1.0000 1827884 1581434336.40 151.5967 60.0010 32.0000 1.9746 1.9753 416.7250 416.9097 0.0278 -1.0000 -1.0000 1827947 1581434336.50 151.5967 60.0010 32.0000 1.9739 1.9746 416.6100 416.7947 0.0278 -1.0000 -1.0000 1828291 1581434336.60 151.5564 60.0010 32.0000 1.9741 1.9748 416.4419 416.6263 0.0278 -1.0000 -1.0000 1828353 1581434336.70 151.5564 60.0010 32.0000 1.9736 1.9743 416.4838 416.6688 0.0279 -1.0000 -1.0000 1828416 1581434336.80 151.5564 60.0010 32.0000 1.9741 1.9748 416.6580 416.8438 0.0280 -1.0000 -1.0000 1828478 1581434336.90 151.5564 60.0010 32.0000 1.9747 1.9754 416.6256 416.8108 0.0279 -1.0000 -1.0000 1828541 1581434337.00 151.5564 60.0010 32.0000 1.9750 1.9757 416.5549 416.7394 0.0278 -1.0000 -1.0000 1828775 1581434337.10 151.4388 60.0010 32.0000 1.9751 1.9758 416.5424 416.7281 0.0280 -1.0000 -1.0000 1828838 1581434337.20 151.4192 60.0010 32.0000 1.9744 1.9751 416.5324 416.7186 0.0280 -1.0000 -1.0000 1828900 1581434337.30 151.4192 60.0010 32.0000 1.9748 1.9755 416.4638 416.6485 0.0279 -1.0000 -1.0000 1828978 1581434337.40 151.4192 60.0010 32.0000 1.9737 1.9744 416.6236 416.8085 0.0278 -1.0000 -1.0000 1829041 1581434337.50 151.4192 60.0010 32.0000 1.9740 1.9747 416.7566 416.9418 0.0279 -1.0000 -1.0000 1829275 1581434337.60 151.4225 60.0010 32.0000 1.9749 1.9756 416.7678 416.9533 0.0279 -1.0000 -1.0000 1829338 1581434337.70 151.4676 60.0010 32.0000 1.9745 1.9752 416.5048 416.6901 0.0279 -1.0000 -1.0000 1829400 1581434337.80 151.4676 60.0010 32.0000 1.9748 1.9755 416.5394 416.7242 0.0279 -1.0000 -1.0000 1829478 1581434337.90 151.4676 60.0010 32.0000 1.9749 1.9756 416.5760 416.7612 0.0279 -1.0000 -1.0000 1829541 1581434338.00 151.4676 60.0010 32.0000 1.9736 1.9743 416.6414 416.8260 0.0278 -1.0000 -1.0000 1829791 1581434338.10 151.4676 60.0010 32.0000 1.9733 1.9740 416.5368 416.7217 0.0278 -1.0000 -1.0000 1829853 1581434338.20 151.5718 60.0010 32.0000 1.9748 1.9755 416.5834 416.7673 0.0277 -1.0000 -1.0000 1829932 1581434338.30 151.5728 60.0010 32.0000 1.9757 1.9764 416.5008 416.6853 0.0278 -1.0000 -1.0000 1829994 1581434338.40 151.5728 60.0010 32.0000 1.9751 1.9758 416.4650 416.6506 0.0279 -1.0000 -1.0000 1830056 1581434338.50 151.5728 60.0010 32.0000 1.9747 1.9755 416.5321 416.7172 0.0278 -1.0000 -1.0000 1830322 1581434338.60 151.5728 60.0010 32.0000 1.9745 1.9752 416.6526 416.8378 0.0279 -1.0000 -1.0000 1830384 1581434338.70 151.5728 60.0010 32.0000 1.9749 1.9756 416.6313 416.8163 0.0279 -1.0000 -1.0000 1830447 1581434338.80 151.4677 60.0010 32.0000 1.9749 1.9756 416.5361 416.7210 0.0278 -1.0000 -1.0000 1830509 1581434338.90 151.4677 60.0010 32.0000 1.9746 1.9753 416.4677 416.6526 0.0279 -1.0000 -1.0000 1830572 1581434339.00 151.4677 60.0010 32.0000 1.9740 1.9747 416.6286 416.8139 0.0279 -1.0000 -1.0000 1831009 1581434339.10 151.4677 60.0010 32.0000 1.9737 1.9744 416.6630 416.8475 0.0278 -1.0000 -1.0000 1831072 1581434339.20 151.4677 60.0010 32.0000 1.9750 1.9758 416.5403 416.7251 0.0278 -1.0000 -1.0000 1831134 1581434339.30 151.4636 60.0010 32.0000 1.9750 1.9757 416.5506 416.7358 0.0279 -1.0000 -1.0000 1831197 1581434339.40 151.4624 60.0010 32.0000 1.9744 1.9751 416.3592 416.5439 0.0279 -1.0000 -1.0000 1831291 1581434339.50 151.4624 60.0010 32.0000 1.9750 1.9757 416.4040 416.5893 0.0279 -1.0000 -1.0000 1831353 1581434339.60 151.4624 60.0010 32.0000 1.9744 1.9751 416.6246 416.8094 0.0279 -1.0000 -1.0000 1831525 1581434339.70 151.4624 60.0010 32.0000 1.9744 1.9751 416.7193 416.9045 0.0279 -1.0000 -1.0000 1831603 1581434339.80 151.4624 60.0010 32.0000 1.9743 1.9750 416.7003 416.8858 0.0280 -1.0000 -1.0000 1831666 1581434339.90 151.4780 60.0005 32.0000 1.9743 1.9750 416.6396 416.8258 0.0280 -1.0000 -1.0000 1831728 1581434340.00 151.4780 60.0005 32.0000 1.9740 1.9748 416.5170 416.7020 0.0279 -1.0000 -1.0000 1831791 1581434340.10 151.4780 60.0005 32.0000 1.9744 1.9751 416.4992 416.6842 0.0279 -1.0000 -1.0000 1831853 1581434340.20 151.4780 60.0005 32.0000 1.9743 1.9751 416.6022 416.7870 0.0278 -1.0000 -1.0000 1831932 1581434340.30 151.4780 60.0005 32.0000 1.9752 1.9759 416.6994 416.8848 0.0281 -1.0000 -1.0000 1831994 1581434340.40 151.4780 60.0005 32.0000 1.9747 1.9755 416.6223 416.8084 0.0280 -1.0000 -1.0000 1832056 1581434340.50 151.4547 60.0005 32.0000 1.9749 1.9757 416.5601 416.7457 0.0279 -1.0000 -1.0000 1832135 1581434340.60 151.4461 60.0005 32.0000 1.9757 1.9764 416.4639 416.6490 0.0279 -1.0000 -1.0000 1832306 1581434340.70 151.4461 60.0005 32.0000 1.9752 1.9759 416.4415 416.6275 0.0280 -1.0000 -1.0000 1832369 1581434340.80 151.4461 60.0005 32.0000 1.9742 1.9749 416.7061 416.8905 0.0278 -1.0000 -1.0000 1832447 1581434340.90 151.4461 60.0005 32.0000 1.9749 1.9756 416.7294 416.9142 0.0278 -1.0000 -1.0000 1832509 1581434341.00 151.4461 60.0005 32.0000 1.9744 1.9751 416.6914 416.8761 0.0278 -1.0000 -1.0000 1832572 1581434341.10 151.4366 60.0005 32.0000 1.9755 1.9762 416.5526 416.7376 0.0279 -1.0000 -1.0000 1833009 1581434341.20 151.4366 60.0005 32.0000 1.9750 1.9757 416.4204 416.6056 0.0279 -1.0000 -1.0000 1833072 1581434341.30 151.4366 60.0005 32.0000 1.9748 1.9755 416.4805 416.6652 0.0278 -1.0000 -1.0000 1833134 1581434341.40 151.4366 60.0005 32.0000 1.9746 1.9753 416.6268 416.8113 0.0278 -1.0000 -1.0000 1833213 1581434341.50 151.4366 60.0005 32.0000 1.9743 1.9750 416.6867 416.8709 0.0277 -1.0000 -1.0000 1833275 1581434341.60 151.4772 60.0005 32.0000 1.9739 1.9746 416.7453 416.9301 0.0279 -1.0000 -1.0000 1833572 1581434341.70 151.4873 60.0005 32.0000 1.9748 1.9755 416.6771 416.8625 0.0279 -1.0000 -1.0000 1833635 1581434341.80 151.4873 60.0005 32.0000 1.9756 1.9763 416.6017 416.7872 0.0280 -1.0000 -1.0000 1833697 1581434341.90 151.4873 60.0005 32.0000 1.9754 1.9761 416.4445 416.6297 0.0278 -1.0000 -1.0000 1833775 1581434342.00 151.4873 60.0005 32.0000 1.9749 1.9756 416.4449 416.6297 0.0279 -1.0000 -1.0000 1833838 1581434342.10 151.4873 60.0005 32.0000 1.9749 1.9756 416.6292 416.8138 0.0278 -1.0000 -1.0000 1834259 1581434342.20 151.5874 60.0005 32.0000 1.9745 1.9752 416.6702 416.8548 0.0278 -1.0000 -1.0000 1834337 1581434342.30 151.5874 60.0005 32.0000 1.9747 1.9754 416.6132 416.7981 0.0279 -1.0000 -1.0000 1834400 1581434342.40 151.5874 60.0005 32.0000 1.9749 1.9756 416.5437 416.7283 0.0278 -1.0000 -1.0000 1834463 1581434342.50 151.5874 60.0005 32.0000 1.9744 1.9751 416.4730 416.6579 0.0280 -1.0000 -1.0000 1834541 1581434342.60 151.5874 60.0005 32.0000 1.9748 1.9755 416.4570 416.6424 0.0279 -1.0000 -1.0000 1834603 1581434342.70 151.4326 60.0005 32.0000 1.9742 1.9749 416.5964 416.7817 0.0279 -1.0000 -1.0000 1834666 1581434342.80 151.4326 60.0005 32.0000 1.9739 1.9747 416.7050 416.8907 0.0279 -1.0000 -1.0000 1834728 1581434342.90 151.4326 60.0005 32.0000 1.9755 1.9762 416.5593 416.7441 0.0279 -1.0000 -1.0000 1834791 1581434343.00 151.4326 60.0005 32.0000 1.9749 1.9756 416.4504 416.6354 0.0279 -1.0000 -1.0000 1834853 1581434343.10 151.4326 60.0005 32.0000 1.9751 1.9759 416.4454 416.6296 0.0277 -1.0000 -1.0000 1834931 1581434343.20 151.4413 60.0005 32.0000 1.9744 1.9751 416.6013 416.7860 0.0279 -1.0000 -1.0000 1834994 1581434343.30 151.4805 60.0005 32.0000 1.9746 1.9753 416.7067 416.8920 0.0279 -1.0000 -1.0000 1835056 1581434343.40 151.4805 60.0005 32.0000 1.9747 1.9754 416.6388 416.8242 0.0279 -1.0000 -1.0000 1835134 1581434343.50 151.4805 60.0005 32.0000 1.9744 1.9751 416.5890 416.7742 0.0279 -1.0000 -1.0000 1835197 1581434343.60 151.4805 60.0005 32.0000 1.9750 1.9757 416.5338 416.7185 0.0278 -1.0000 -1.0000 1835275 1581434343.70 151.4805 60.0005 32.0000 1.9751 1.9758 416.5235 416.7088 0.0279 -1.0000 -1.0000 1835556 1581434343.80 151.4943 60.0005 32.0000 1.9749 1.9756 416.6098 416.7947 0.0279 -1.0000 -1.0000 1835619 1581434343.90 151.4943 60.0005 32.0000 1.9740 1.9747 416.7123 416.8978 0.0279 -1.0000 -1.0000 1835697 1581434344.00 151.4943 60.0005 32.0000 1.9743 1.9751 416.7213 416.9063 0.0279 -1.0000 -1.0000 1835759 1581434344.10 151.4943 60.0005 32.0000 1.9750 1.9757 416.5723 416.7581 0.0280 -1.0000 -1.0000 1835822 1581434344.20 151.4943 60.0005 32.0000 1.9757 1.9764 416.6003 416.7856 0.0279 -1.0000 -1.0000 1836056 1581434344.30 151.4943 60.0005 32.0000 1.9755 1.9762 416.4393 416.6239 0.0278 -1.0000 -1.0000 1836119 1581434344.40 151.5573 60.0005 32.0000 1.9752 1.9759 416.6062 416.7911 0.0278 -1.0000 -1.0000 1836181 1581434344.50 151.5632 60.0005 32.0000 1.9746 1.9753 416.6623 416.8477 0.0279 -1.0000 -1.0000 1836244 1581434344.60 151.5632 60.0005 32.0000 1.9738 1.9745 416.6343 416.8201 0.0280 -1.0000 -1.0000 1836306 1581434344.70 151.5632 60.0005 32.0000 1.9746 1.9754 416.6432 416.8287 0.0279 -1.0000 -1.0000 1836541 1581434344.80 151.5632 60.0005 32.0000 1.9752 1.9759 416.4982 416.6842 0.0280 -1.0000 -1.0000 1836619 1581434344.90 151.5632 60.0005 32.0000 1.9750 1.9758 416.4296 416.6143 0.0278 -1.0000 -1.0000 1836681 1581434345.00 151.4235 60.0007 32.0000 1.9753 1.9760 416.3628 416.5467 0.0277 -1.0000 -1.0000 1836744 1581434345.10 151.4235 60.0007 32.0000 1.9746 1.9753 416.5897 416.7737 0.0278 -1.0000 -1.0000 1836806 1581434345.20 151.4235 60.0007 32.0000 1.9754 1.9761 416.6809 416.8658 0.0278 -1.0000 -1.0000 1837041 1581434345.30 151.4235 60.0007 32.0000 1.9756 1.9763 416.6633 416.8477 0.0277 -1.0000 -1.0000 1837103 1581434345.40 151.4235 60.0007 32.0000 1.9759 1.9766 416.5151 416.7008 0.0280 -1.0000 -1.0000 1837166 1581434345.50 151.5533 60.0007 32.0000 1.9756 1.9763 416.5755 416.7612 0.0279 -1.0000 -1.0000 1837228 1581434345.60 151.5794 60.0007 32.0000 1.9736 1.9743 416.6912 416.8758 0.0278 -1.0000 -1.0000 1837291 1581434345.70 151.5794 60.0007 32.0000 1.9742 1.9749 416.6779 416.8622 0.0278 -1.0000 -1.0000 1837541 1581434345.80 151.5794 60.0007 32.0000 1.9741 1.9749 416.6310 416.8163 0.0279 -1.0000 -1.0000 1837603 1581434345.90 151.5794 60.0007 32.0000 1.9747 1.9755 416.4708 416.6565 0.0280 -1.0000 -1.0000 1837666 1581434346.00 151.5794 60.0007 32.0000 1.9748 1.9755 416.4165 416.6020 0.0279 -1.0000 -1.0000 1837728 1581434346.10 151.4639 60.0007 32.0000 1.9751 1.9759 416.5584 416.7433 0.0278 -1.0000 -1.0000 1837791 1581434346.20 151.4639 60.0007 32.0000 1.9742 1.9749 416.6505 416.8347 0.0277 -1.0000 -1.0000 1838025 1581434346.30 151.4639 60.0007 32.0000 1.9741 1.9748 416.5832 416.7685 0.0279 -1.0000 -1.0000 1838087 1581434346.40 151.4639 60.0007 32.0000 1.9751 1.9758 416.5293 416.7142 0.0279 -1.0000 -1.0000 1838150 1581434346.50 151.4639 60.0007 32.0000 1.9750 1.9757 416.5384 416.7232 0.0278 -1.0000 -1.0000 1838228 1581434346.60 151.5120 60.0007 32.0000 1.9753 1.9760 416.4420 416.6257 0.0277 -1.0000 -1.0000 1838306 1581434346.70 151.5273 60.0007 32.0000 1.9747 1.9755 416.7209 416.9052 0.0277 -1.0000 -1.0000 1838525 1581434346.80 151.5273 60.0007 32.0000 1.9742 1.9749 416.7105 416.8950 0.0279 -1.0000 -1.0000 1838603 1581434346.90 151.5273 60.0007 32.0000 1.9738 1.9745 416.6460 416.8311 0.0279 -1.0000 -1.0000 1838666 1581434347.00 151.5273 60.0007 32.0000 1.9753 1.9761 416.5161 416.7012 0.0279 -1.0000 -1.0000 1838728 1581434347.10 151.5273 60.0007 32.0000 1.9759 1.9766 416.4645 416.6497 0.0279 -1.0000 -1.0000 1838806 1581434347.20 151.5840 60.0007 32.0000 1.9764 1.9771 416.4650 416.6501 0.0279 -1.0000 -1.0000 1838869 1581434347.30 151.5840 60.0007 32.0000 1.9758 1.9765 416.5407 416.7257 0.0278 -1.0000 -1.0000 1839587 1581434347.40 151.5840 60.0007 32.0000 1.9746 1.9753 416.7141 416.8990 0.0279 -1.0000 -1.0000 1839650 1581434347.50 151.5840 60.0007 32.0000 1.9736 1.9743 416.7078 416.8929 0.0279 -1.0000 -1.0000 1839713 1581434347.60 151.5840 60.0007 32.0000 1.9742 1.9750 416.6968 416.8820 0.0279 -1.0000 -1.0000 1839791 1581434347.70 151.5318 60.0007 32.0000 1.9753 1.9760 416.6033 416.7881 0.0278 -1.0000 -1.0000 1839853 1581434347.80 151.5318 60.0007 32.0000 1.9748 1.9755 416.5293 416.7129 0.0276 -1.0000 -1.0000 1839932 1581434347.90 151.5318 60.0007 32.0000 1.9748 1.9755 416.5921 416.7758 0.0278 -1.0000 -1.0000 1839994 1581434348.00 151.5318 60.0007 32.0000 1.9745 1.9752 416.6677 416.8521 0.0278 -1.0000 -1.0000 1840056 1581434348.10 151.5318 60.0007 32.0000 1.9744 1.9751 416.6211 416.8053 0.0278 -1.0000 -1.0000 1840119 1581434348.20 151.5381 60.0007 32.0000 1.9749 1.9756 416.5086 416.6934 0.0278 -1.0000 -1.0000 1840197 1581434348.30 151.5476 60.0007 32.0000 1.9753 1.9760 416.4302 416.6153 0.0279 -1.0000 -1.0000 1840259 1581434348.40 151.5476 60.0007 32.0000 1.9753 1.9760 416.4398 416.6251 0.0279 -1.0000 -1.0000 1840322 1581434348.50 151.5476 60.0007 32.0000 1.9744 1.9751 416.5435 416.7276 0.0277 -1.0000 -1.0000 1840400 1581434348.60 151.5476 60.0007 32.0000 1.9742 1.9749 416.6839 416.8691 0.0279 -1.0000 -1.0000 1840463 1581434348.70 151.5476 60.0007 32.0000 1.9751 1.9758 416.6474 416.8332 0.0280 -1.0000 -1.0000 1840525 1581434348.80 151.5814 60.0007 32.0000 1.9753 1.9760 416.5437 416.7280 0.0277 -1.0000 -1.0000 1840587 1581434348.90 151.5814 60.0007 32.0000 1.9748 1.9755 416.5200 416.7038 0.0278 -1.0000 -1.0000 1840650 1581434349.00 151.5814 60.0007 32.0000 1.9741 1.9748 416.6654 416.8507 0.0278 -1.0000 -1.0000 1840713 1581434349.10 151.5814 60.0007 32.0000 1.9741 1.9748 416.6315 416.8152 0.0277 -1.0000 -1.0000 1840791 1581434349.20 151.5814 60.0007 32.0000 1.9745 1.9752 416.5711 416.7551 0.0277 -1.0000 -1.0000 1840853 1581434349.30 151.4245 60.0007 32.0000 1.9749 1.9756 416.4614 416.6459 0.0277 -1.0000 -1.0000 1841087 1581434349.40 151.4245 60.0007 32.0000 1.9751 1.9758 416.4038 416.5882 0.0279 -1.0000 -1.0000 1841150 1581434349.50 151.4245 60.0007 32.0000 1.9750 1.9757 416.4345 416.6189 0.0278 -1.0000 -1.0000 1841213 1581434349.60 151.4245 60.0007 32.0000 1.9741 1.9748 416.6336 416.8182 0.0278 -1.0000 -1.0000 1841291 1581434349.70 151.4245 60.0007 32.0000 1.9746 1.9753 416.7808 416.9654 0.0278 -1.0000 -1.0000 1841353 1581434349.80 151.4245 60.0007 32.0000 1.9755 1.9762 416.6307 416.8146 0.0277 -1.0000 -1.0000 1841603 1581434349.90 151.5333 60.0001 32.0000 1.9745 1.9753 416.5520 416.7372 0.0279 -1.0000 -1.0000 1841666 1581434350.00 151.5333 60.0001 32.0000 1.9741 1.9749 416.5871 416.7717 0.0278 -1.0000 -1.0000 1841728 1581434350.10 151.5333 60.0001 32.0000 1.9749 1.9756 416.4833 416.6676 0.0278 -1.0000 -1.0000 1841806 1581434350.20 151.5333 60.0001 32.0000 1.9737 1.9744 416.6906 416.8760 0.0278 -1.0000 -1.0000 1841869 1581434350.30 151.5333 60.0001 32.0000 1.9741 1.9748 416.6327 416.8174 0.0279 -1.0000 -1.0000 1841932 1581434350.40 151.5333 60.0001 32.0000 1.9741 1.9749 416.5176 416.7016 0.0277 -1.0000 -1.0000 1842025 1581434350.50 151.4913 60.0001 32.0000 1.9748 1.9755 416.3928 416.5771 0.0278 -1.0000 -1.0000 1842103 1581434350.60 151.4786 60.0001 32.0000 1.9743 1.9750 416.4313 416.6165 0.0279 -1.0000 -1.0000 1842166 1581434350.70 151.4786 60.0001 32.0000 1.9738 1.9745 416.5362 416.7211 0.0278 -1.0000 -1.0000 1842228 1581434350.80 151.4786 60.0001 32.0000 1.9735 1.9742 416.7097 416.8944 0.0278 -1.0000 -1.0000 1842306 1581434350.90 151.4786 60.0001 32.0000 1.9740 1.9748 416.6542 416.8387 0.0277 -1.0000 -1.0000 1842587 1581434351.00 151.4786 60.0001 32.0000 1.9748 1.9755 416.4207 416.6044 0.0277 -1.0000 -1.0000 1842650 1581434351.10 151.4644 60.0001 32.0000 1.9750 1.9757 416.4881 416.6728 0.0278 -1.0000 -1.0000 1842728 1581434351.20 151.4644 60.0001 32.0000 1.9742 1.9749 416.6943 416.8791 0.0278 -1.0000 -1.0000 1842791 1581434351.30 151.4644 60.0001 32.0000 1.9742 1.9749 416.6291 416.8142 0.0279 -1.0000 -1.0000 1842853 1581434351.40 151.4644 60.0001 32.0000 1.9746 1.9753 416.5379 416.7228 0.0278 -1.0000 -1.0000 1843041 1581434351.50 151.4644 60.0001 32.0000 1.9748 1.9755 416.4503 416.6346 0.0278 -1.0000 -1.0000 1843103 1581434351.60 151.4804 60.0001 32.0000 1.9745 1.9753 416.5065 416.6907 0.0278 -1.0000 -1.0000 1843166 1581434351.70 151.4873 60.0001 32.0000 1.9750 1.9757 416.6048 416.7903 0.0279 -1.0000 -1.0000 1843228 1581434351.80 151.4873 60.0001 32.0000 1.9744 1.9751 416.6422 416.8274 0.0278 -1.0000 -1.0000 1843291 1581434351.90 151.4873 60.0001 32.0000 1.9745 1.9752 416.7645 416.9501 0.0280 -1.0000 -1.0000 1843541 1581434352.00 151.4873 60.0001 32.0000 1.9751 1.9758 416.6025 416.7871 0.0278 -1.0000 -1.0000 1843603 1581434352.10 151.4873 60.0001 32.0000 1.9751 1.9759 416.4147 416.5994 0.0279 -1.0000 -1.0000 1843681 1581434352.20 151.5817 60.0001 32.0000 1.9755 1.9763 416.4440 416.6291 0.0279 -1.0000 -1.0000 1843744 1581434352.30 151.5817 60.0001 32.0000 1.9749 1.9756 416.6555 416.8408 0.0278 -1.0000 -1.0000 1843806 1581434352.40 151.5817 60.0001 32.0000 1.9752 1.9760 416.6789 416.8630 0.0278 -1.0000 -1.0000 1844041 1581434352.50 151.5817 60.0001 32.0000 1.9745 1.9752 416.6349 416.8197 0.0278 -1.0000 -1.0000 1844119 1581434352.60 151.5817 60.0001 32.0000 1.9755 1.9763 416.5222 416.7063 0.0278 -1.0000 -1.0000 1844181 1581434352.70 151.4398 60.0001 32.0000 1.9757 1.9764 416.4515 416.6361 0.0278 -1.0000 -1.0000 1844244 1581434352.80 151.4235 60.0001 32.0000 1.9745 1.9752 416.5995 416.7849 0.0280 -1.0000 -1.0000 1844306 1581434352.90 151.4235 60.0001 32.0000 1.9737 1.9744 416.6749 416.8587 0.0277 -1.0000 -1.0000 1844369 1581434353.00 151.4235 60.0001 32.0000 1.9749 1.9756 416.7780 416.9628 0.0279 -1.0000 -1.0000 1844806 1581434353.10 151.4235 60.0001 32.0000 1.9744 1.9751 416.6936 416.8786 0.0279 -1.0000 -1.0000 1844884 1581434353.20 151.4243 60.0001 32.0000 1.9753 1.9760 416.5699 416.7555 0.0279 -1.0000 -1.0000 1844947 1581434353.30 151.4349 60.0001 32.0000 1.9748 1.9755 416.5647 416.7497 0.0279 -1.0000 -1.0000 1845009 1581434353.40 151.4349 60.0001 32.0000 1.9749 1.9756 416.6556 416.8399 0.0277 -1.0000 -1.0000 1845087 1581434353.50 151.4349 60.0001 32.0000 1.9745 1.9753 416.6360 416.8206 0.0278 -1.0000 -1.0000 1845291 1581434353.60 151.4349 60.0001 32.0000 1.9738 1.9745 416.6737 416.8585 0.0278 -1.0000 -1.0000 1845353 1581434353.70 151.4349 60.0001 32.0000 1.9749 1.9756 416.7407 416.9262 0.0279 -1.0000 -1.0000 1845416 1581434353.80 151.4242 60.0001 32.0000 1.9755 1.9762 416.6239 416.8077 0.0277 -1.0000 -1.0000 1845478 1581434353.90 151.4242 60.0001 32.0000 1.9755 1.9762 416.4747 416.6592 0.0278 -1.0000 -1.0000 1845556 1581434354.00 151.4242 60.0001 32.0000 1.9747 1.9754 416.5116 416.6966 0.0279 -1.0000 -1.0000 1845791 1581434354.10 151.4242 60.0001 32.0000 1.9749 1.9756 416.6883 416.8729 0.0278 -1.0000 -1.0000 1845853 1581434354.20 151.4242 60.0001 32.0000 1.9741 1.9749 416.7708 416.9555 0.0278 -1.0000 -1.0000 1845916 1581434354.30 151.4398 60.0001 32.0000 1.9746 1.9753 416.7408 416.9262 0.0279 -1.0000 -1.0000 1845978 1581434354.40 151.4860 60.0001 32.0000 1.9746 1.9754 416.6705 416.8554 0.0278 -1.0000 -1.0000 1846041 1581434354.50 151.4860 60.0001 32.0000 1.9747 1.9754 416.5672 416.7524 0.0280 -1.0000 -1.0000 1846291 1581434354.60 151.4860 60.0001 32.0000 1.9746 1.9753 416.5095 416.6945 0.0278 -1.0000 -1.0000 1846353 1581434354.70 151.4860 60.0001 32.0000 1.9740 1.9747 416.6846 416.8690 0.0278 -1.0000 -1.0000 1846416 1581434354.80 151.4860 60.0001 32.0000 1.9736 1.9743 416.7356 416.9209 0.0279 -1.0000 -1.0000 1846478 1581434354.90 151.4939 60.0005 32.0000 1.9745 1.9752 416.5917 416.7759 0.0278 -1.0000 -1.0000 1846541 1581434355.00 151.4939 60.0005 32.0000 1.9752 1.9760 416.5289 416.7136 0.0278 -1.0000 -1.0000 1846775 1581434355.10 151.4939 60.0005 32.0000 1.9752 1.9759 416.4641 416.6481 0.0277 -1.0000 -1.0000 1846837 1581434355.20 151.4939 60.0005 32.0000 1.9750 1.9757 416.5023 416.6880 0.0280 -1.0000 -1.0000 1846900 1581434355.30 151.4939 60.0005 32.0000 1.9744 1.9751 416.6493 416.8341 0.0278 -1.0000 -1.0000 1846962 1581434355.40 151.4955 60.0005 32.0000 1.9745 1.9752 416.7005 416.8855 0.0279 -1.0000 -1.0000 1847041 1581434355.50 151.5350 60.0005 32.0000 1.9745 1.9752 416.6035 416.7882 0.0278 -1.0000 -1.0000 1847541 1581434355.60 151.5350 60.0005 32.0000 1.9750 1.9758 416.5938 416.7783 0.0278 -1.0000 -1.0000 1847603 1581434355.70 151.5350 60.0005 32.0000 1.9747 1.9754 416.6571 416.8420 0.0279 -1.0000 -1.0000 1847681 1581434355.80 151.5350 60.0005 32.0000 1.9746 1.9753 416.7431 416.9285 0.0279 -1.0000 -1.0000 1847744 1581434355.90 151.5350 60.0005 32.0000 1.9741 1.9748 416.7174 416.9024 0.0280 -1.0000 -1.0000 1847822 1581434356.00 151.5939 60.0005 32.0000 1.9751 1.9759 416.4774 416.6632 0.0279 -1.0000 -1.0000 1848056 1581434356.10 151.5939 60.0005 32.0000 1.9752 1.9759 416.4545 416.6391 0.0278 -1.0000 -1.0000 1848119 1581434356.20 151.5939 60.0005 32.0000 1.9745 1.9752 416.5235 416.7081 0.0278 -1.0000 -1.0000 1848197 1581434356.30 151.5939 60.0005 32.0000 1.9746 1.9753 416.6601 416.8445 0.0278 -1.0000 -1.0000 1848260 1581434356.40 151.5939 60.0005 32.0000 1.9747 1.9755 416.7662 416.9518 0.0280 -1.0000 -1.0000 1848322 1581434356.50 151.5939 60.0005 32.0000 1.9748 1.9755 416.6582 416.8436 0.0279 -1.0000 -1.0000 1848400 1581434356.60 151.5976 60.0005 32.0000 1.9747 1.9755 416.5468 416.7315 0.0278 -1.0000 -1.0000 1848463 1581434356.70 151.5976 60.0005 32.0000 1.9757 1.9764 416.4585 416.6427 0.0278 -1.0000 -1.0000 1848525 1581434356.80 151.5976 60.0005 32.0000 1.9753 1.9760 416.6290 416.8133 0.0277 -1.0000 -1.0000 1848603 1581434356.90 151.5976 60.0005 32.0000 1.9740 1.9747 416.7038 416.8880 0.0278 -1.0000 -1.0000 1848666 1581434357.00 151.5976 60.0005 32.0000 1.9741 1.9748 416.6356 416.8201 0.0278 -1.0000 -1.0000 1848728 1581434357.10 151.6506 60.0005 32.0000 1.9738 1.9745 416.4565 416.6408 0.0278 -1.0000 -1.0000 1848806 1581434357.20 151.6506 60.0005 32.0000 1.9741 1.9748 416.4608 416.6456 0.0278 -1.0000 -1.0000 1848853 1581434357.30 151.6506 60.0005 32.0000 1.9761 1.9768 416.4257 416.6104 0.0278 -1.0000 -1.0000 1848931 1581434357.40 151.6506 60.0005 32.0000 1.9748 1.9756 416.6888 416.8733 0.0278 -1.0000 -1.0000 1848994 1581434357.50 151.6506 60.0005 32.0000 1.9746 1.9753 416.6563 416.8407 0.0278 -1.0000 -1.0000 1849056 1581434357.60 151.6506 60.0005 32.0000 1.9732 1.9739 416.6851 416.8698 0.0278 -1.0000 -1.0000 1849291 1581434357.70 151.4022 60.0005 32.0000 1.9740 1.9747 416.5534 416.7381 0.0278 -1.0000 -1.0000 1849369 1581434357.80 151.4022 60.0005 32.0000 1.9750 1.9757 416.4336 416.6191 0.0280 -1.0000 -1.0000 1849432 1581434357.90 151.4022 60.0005 32.0000 1.9739 1.9746 416.5973 416.7829 0.0279 -1.0000 -1.0000 1849509 1581434358.00 151.4022 60.0005 32.0000 1.9733 1.9740 416.6549 416.8388 0.0277 -1.0000 -1.0000 1849572 1581434358.10 151.4022 60.0005 32.0000 1.9744 1.9751 416.6246 416.8097 0.0279 -1.0000 -1.0000 1850306 1581434358.20 151.4085 60.0005 32.0000 1.9751 1.9758 416.5730 416.7586 0.0279 -1.0000 -1.0000 1850369 1581434358.30 151.4825 60.0005 32.0000 1.9755 1.9762 416.5130 416.6978 0.0279 -1.0000 -1.0000 1850431 1581434358.40 151.4825 60.0005 32.0000 1.9753 1.9760 416.5363 416.7212 0.0278 -1.0000 -1.0000 1850509 1581434358.50 151.4825 60.0005 32.0000 1.9737 1.9744 416.6454 416.8292 0.0277 -1.0000 -1.0000 1850572 1581434358.60 151.4825 60.0005 32.0000 1.9743 1.9750 416.6935 416.8782 0.0278 -1.0000 -1.0000 1850634 1581434358.70 151.4825 60.0005 32.0000 1.9745 1.9753 416.5600 416.7443 0.0278 -1.0000 -1.0000 1850697 1581434358.80 151.4438 60.0005 32.0000 1.9751 1.9758 416.3888 416.5730 0.0278 -1.0000 -1.0000 1850775 1581434358.90 151.4129 60.0005 32.0000 1.9751 1.9758 416.4325 416.6181 0.0279 -1.0000 -1.0000 1850837 1581434359.00 151.4129 60.0005 32.0000 1.9739 1.9746 416.5630 416.7476 0.0279 -1.0000 -1.0000 1850900 1581434359.10 151.4129 60.0005 32.0000 1.9739 1.9747 416.7018 416.8872 0.0279 -1.0000 -1.0000 1851025 1581434359.20 151.4129 60.0005 32.0000 1.9751 1.9759 416.5648 416.7491 0.0278 -1.0000 -1.0000 1851087 1581434359.30 151.4129 60.0005 32.0000 1.9748 1.9755 416.4692 416.6531 0.0277 -1.0000 -1.0000 1851150 1581434359.40 151.4670 60.0005 32.0000 1.9752 1.9759 416.5580 416.7417 0.0277 -1.0000 -1.0000 1851213 1581434359.50 151.4670 60.0005 32.0000 1.9744 1.9751 416.6178 416.8024 0.0278 -1.0000 -1.0000 1851275 1581434359.60 151.4670 60.0005 32.0000 1.9742 1.9749 416.7068 416.8918 0.0278 -1.0000 -1.0000 1851510 1581434359.70 151.4670 60.0005 32.0000 1.9741 1.9748 416.7597 416.9444 0.0278 -1.0000 -1.0000 1851572 1581434359.80 151.4670 60.0005 32.0000 1.9747 1.9754 416.5488 416.7330 0.0278 -1.0000 -1.0000 1851650 1581434359.90 151.5983 60.0005 32.0000 1.9750 1.9758 416.4841 416.6685 0.0278 -1.0000 -1.0000 1851713 1581434360.00 151.6475 60.0005 32.0000 1.9757 1.9765 416.4701 416.6549 0.0279 -1.0000 -1.0000 1851775 1581434360.10 151.6475 60.0005 32.0000 1.9757 1.9764 416.5603 416.7448 0.0278 -1.0000 -1.0000 1851837 1581434360.20 151.6475 60.0005 32.0000 1.9747 1.9755 416.7516 416.9361 0.0278 -1.0000 -1.0000 1851916 1581434360.30 151.6475 60.0005 32.0000 1.9752 1.9759 416.7659 416.9512 0.0279 -1.0000 -1.0000 1851978 1581434360.40 151.6475 60.0005 32.0000 1.9758 1.9765 416.5806 416.7653 0.0278 -1.0000 -1.0000 1852041 1581434360.50 151.6475 60.0005 32.0000 1.9765 1.9772 416.5482 416.7328 0.0278 -1.0000 -1.0000 1852119 1581434360.60 151.6475 60.0005 32.0000 1.9755 1.9763 416.5148 416.6991 0.0278 -1.0000 -1.0000 1852291 1581434360.70 151.6153 60.0005 32.0000 1.9753 1.9761 416.6465 416.8307 0.0277 -1.0000 -1.0000 1852353 1581434360.80 151.6015 60.0005 32.0000 1.9758 1.9765 416.8365 417.0204 0.0277 -1.0000 -1.0000 1852431 1581434360.90 151.6015 60.0005 32.0000 1.9758 1.9766 416.8193 417.0032 0.0277 -1.0000 -1.0000 1852494 1581434361.00 151.6015 60.0005 32.0000 1.9754 1.9761 416.6742 416.8591 0.0279 -1.0000 -1.0000 1852556 1581434361.10 151.6015 60.0005 32.0000 1.9754 1.9761 416.4930 416.6779 0.0278 -1.0000 -1.0000 1852619 1581434361.20 151.6015 60.0005 32.0000 1.9754 1.9761 416.4535 416.6378 0.0277 -1.0000 -1.0000 1852806 1581434361.30 151.6007 60.0005 32.0000 1.9742 1.9750 416.7598 416.9426 0.0275 -1.0000 -1.0000 1852869 1581434361.40 151.6007 60.0005 32.0000 1.9750 1.9757 416.6661 416.8501 0.0278 -1.0000 -1.0000 1852931 1581434361.50 151.6007 60.0005 32.0000 1.9748 1.9755 416.7010 416.8851 0.0278 -1.0000 -1.0000 1852994 1581434361.60 151.6007 60.0005 32.0000 1.9751 1.9759 416.5826 416.7678 0.0278 -1.0000 -1.0000 1853056 1581434361.70 151.6007 60.0005 32.0000 1.9749 1.9757 416.5346 416.7188 0.0277 -1.0000 -1.0000 1853510 1581434361.80 151.4964 60.0005 32.0000 1.9744 1.9751 416.3710 416.5550 0.0277 -1.0000 -1.0000 1853572 1581434361.90 151.4343 60.0005 32.0000 1.9742 1.9749 416.5473 416.7319 0.0278 -1.0000 -1.0000 1853650 1581434362.00 151.4343 60.0005 32.0000 1.9739 1.9746 416.7408 416.9255 0.0278 -1.0000 -1.0000 1853713 1581434362.10 151.4343 60.0005 32.0000 1.9735 1.9742 416.6659 416.8505 0.0278 -1.0000 -1.0000 1853791 1581434362.20 151.4343 60.0005 32.0000 1.9735 1.9742 416.5433 416.7280 0.0278 -1.0000 -1.0000 1854056 1581434362.30 151.4343 60.0005 32.0000 1.9742 1.9749 416.4979 416.6830 0.0279 -1.0000 -1.0000 1854119 1581434362.40 151.4655 60.0005 32.0000 1.9740 1.9747 416.6321 416.8164 0.0277 -1.0000 -1.0000 1854181 1581434362.50 151.4655 60.0005 32.0000 1.9744 1.9751 416.6406 416.8240 0.0276 -1.0000 -1.0000 1854260 1581434362.60 151.4655 60.0005 32.0000 1.9736 1.9743 416.7457 416.9304 0.0279 -1.0000 -1.0000 1854322 1581434362.70 151.4655 60.0005 32.0000 1.9741 1.9749 416.6184 416.8027 0.0277 -1.0000 -1.0000 1854541 1581434362.80 151.4655 60.0005 32.0000 1.9745 1.9752 416.4590 416.6428 0.0277 -1.0000 -1.0000 1854619 1581434362.90 151.4821 60.0005 32.0000 1.9742 1.9750 416.3873 416.5718 0.0279 -1.0000 -1.0000 1854681 1581434363.00 151.4823 60.0005 32.0000 1.9747 1.9754 416.4183 416.6028 0.0278 -1.0000 -1.0000 1854744 1581434363.10 151.4823 60.0005 32.0000 1.9747 1.9754 416.6284 416.8125 0.0277 -1.0000 -1.0000 1854837 1581434363.20 151.4823 60.0005 32.0000 1.9744 1.9751 416.6129 416.7969 0.0277 -1.0000 -1.0000 1855056 1581434363.30 151.4823 60.0005 32.0000 1.9755 1.9762 416.5559 416.7406 0.0278 -1.0000 -1.0000 1855119 1581434363.40 151.4823 60.0005 32.0000 1.9751 1.9758 416.5190 416.7033 0.0277 -1.0000 -1.0000 1855197 1581434363.50 151.5021 60.0005 32.0000 1.9747 1.9754 416.4570 416.6415 0.0279 -1.0000 -1.0000 1855259 1581434363.60 151.5021 60.0005 32.0000 1.9739 1.9746 416.5107 416.6966 0.0280 -1.0000 -1.0000 1855322 1581434363.70 151.5021 60.0005 32.0000 1.9738 1.9745 416.6622 416.8469 0.0278 -1.0000 -1.0000 1856072 1581434363.80 151.5021 60.0005 32.0000 1.9737 1.9744 416.6587 416.8444 0.0280 -1.0000 -1.0000 1856134 1581434363.90 151.5021 60.0005 32.0000 1.9746 1.9754 416.5020 416.6864 0.0278 -1.0000 -1.0000 1856213 1581434364.00 151.5021 60.0005 32.0000 1.9744 1.9751 416.4298 416.6146 0.0278 -1.0000 -1.0000 1856275 1581434364.10 151.5801 60.0005 32.0000 1.9745 1.9753 416.5176 416.7023 0.0278 -1.0000 -1.0000 1856337 1581434364.20 151.5801 60.0005 32.0000 1.9739 1.9746 416.5111 416.6949 0.0278 -1.0000 -1.0000 1856400 1581434364.30 151.5801 60.0005 32.0000 1.9740 1.9747 416.7074 416.8920 0.0278 -1.0000 -1.0000 1856463 1581434364.40 151.5801 60.0005 32.0000 1.9740 1.9747 416.6731 416.8576 0.0278 -1.0000 -1.0000 1856525 1581434364.50 151.5801 60.0005 32.0000 1.9742 1.9749 416.6336 416.8177 0.0277 -1.0000 -1.0000 1856603 1581434364.60 151.5754 60.0006 32.0000 1.9740 1.9747 416.4947 416.6787 0.0278 -1.0000 -1.0000 1856666 1581434364.70 151.4979 60.0009 32.0000 1.9746 1.9753 416.4399 416.6232 0.0276 -1.0000 -1.0000 1856728 1581434364.80 151.4979 60.0009 32.0000 1.9744 1.9751 416.5211 416.7050 0.0277 -1.0000 -1.0000 1856806 1581434364.90 151.4979 60.0009 32.0000 1.9742 1.9749 416.7253 416.9094 0.0277 -1.0000 -1.0000 1856869 1581434365.00 151.4979 60.0009 32.0000 1.9735 1.9742 416.6492 416.8339 0.0278 -1.0000 -1.0000 1856931 1581434365.10 151.4979 60.0009 32.0000 1.9743 1.9750 416.5384 416.7230 0.0278 -1.0000 -1.0000 1856994 1581434365.20 151.4141 60.0009 32.0000 1.9747 1.9755 416.4658 416.6501 0.0278 -1.0000 -1.0000 1857072 1581434365.30 151.4141 60.0009 32.0000 1.9743 1.9750 416.4792 416.6643 0.0278 -1.0000 -1.0000 1857291 1581434365.40 151.4141 60.0009 32.0000 1.9735 1.9743 416.5553 416.7391 0.0277 -1.0000 -1.0000 1857353 1581434365.50 151.4141 60.0009 32.0000 1.9739 1.9746 416.7486 416.9347 0.0281 -1.0000 -1.0000 1857416 1581434365.60 151.4141 60.0009 32.0000 1.9738 1.9746 416.5997 416.7834 0.0278 -1.0000 -1.0000 1857494 1581434365.70 151.4104 60.0009 32.0000 1.9742 1.9749 416.5527 416.7377 0.0278 -1.0000 -1.0000 1857556 1581434365.80 151.4023 60.0009 32.0000 1.9748 1.9755 416.4784 416.6629 0.0278 -1.0000 -1.0000 1857806 1581434365.90 151.4023 60.0009 32.0000 1.9742 1.9749 416.5574 416.7417 0.0278 -1.0000 -1.0000 1857884 1581434366.00 151.4023 60.0009 32.0000 1.9737 1.9744 416.6877 416.8737 0.0281 -1.0000 -1.0000 1857947 1581434366.10 151.4023 60.0009 32.0000 1.9743 1.9751 416.6737 416.8590 0.0278 -1.0000 -1.0000 1858010 1581434366.20 151.4023 60.0009 32.0000 1.9740 1.9747 416.5471 416.7312 0.0278 -1.0000 -1.0000 1858072 1581434366.30 151.3926 60.0009 32.0000 1.9744 1.9751 416.4507 416.6362 0.0280 -1.0000 -1.0000 1858134 1581434366.40 151.3926 60.0009 32.0000 1.9751 1.9758 416.5119 416.6970 0.0279 -1.0000 -1.0000 1858197 1581434366.50 151.3926 60.0009 32.0000 1.9740 1.9747 416.5926 416.7772 0.0278 -1.0000 -1.0000 1858275 1581434366.60 151.3926 60.0009 32.0000 1.9739 1.9746 416.7322 416.9163 0.0278 -1.0000 -1.0000 1858337 1581434366.70 151.3926 60.0009 32.0000 1.9741 1.9748 416.7431 416.9274 0.0277 -1.0000 -1.0000 1858400 1581434366.80 151.3926 60.0009 32.0000 1.9744 1.9751 416.5924 416.7773 0.0279 -1.0000 -1.0000 1858587 1581434366.90 151.3754 60.0009 32.0000 1.9746 1.9753 416.4701 416.6551 0.0279 -1.0000 -1.0000 1858650 1581434367.00 151.3727 60.0009 32.0000 1.9745 1.9752 416.6664 416.8511 0.0278 -1.0000 -1.0000 1858712 1581434367.10 151.3727 60.0009 32.0000 1.9743 1.9750 416.6774 416.8620 0.0277 -1.0000 -1.0000 1858775 1581434367.20 151.3727 60.0009 32.0000 1.9741 1.9748 416.6630 416.8469 0.0277 -1.0000 -1.0000 1858837 1581434367.30 151.3727 60.0009 32.0000 1.9751 1.9758 416.6281 416.8131 0.0279 -1.0000 -1.0000 1859072 1581434367.40 151.3727 60.0009 32.0000 1.9751 1.9758 416.5384 416.7231 0.0278 -1.0000 -1.0000 1859150 1581434367.50 151.5435 60.0009 32.0000 1.9748 1.9755 416.4468 416.6311 0.0278 -1.0000 -1.0000 1859213 1581434367.60 151.5435 60.0009 32.0000 1.9743 1.9750 416.5542 416.7393 0.0279 -1.0000 -1.0000 1859275 1581434367.70 151.5435 60.0009 32.0000 1.9742 1.9749 416.6815 416.8660 0.0277 -1.0000 -1.0000 1859353 1581434367.80 151.5435 60.0009 32.0000 1.9744 1.9751 416.7185 416.9026 0.0277 -1.0000 -1.0000 1859416 1581434367.90 151.5435 60.0009 32.0000 1.9738 1.9745 416.6954 416.8797 0.0278 -1.0000 -1.0000 1859556 1581434368.00 151.4265 60.0009 32.0000 1.9746 1.9753 416.4014 416.5868 0.0279 -1.0000 -1.0000 1859619 1581434368.10 151.4125 60.0009 32.0000 1.9743 1.9750 416.4531 416.6374 0.0277 -1.0000 -1.0000 1859697 1581434368.20 151.4125 60.0009 32.0000 1.9742 1.9750 416.6161 416.8011 0.0279 -1.0000 -1.0000 1859775 1581434368.30 151.4125 60.0009 32.0000 1.9741 1.9749 416.6342 416.8197 0.0278 -1.0000 -1.0000 1859837 1581434368.40 151.4125 60.0009 32.0000 1.9748 1.9755 416.5746 416.7585 0.0278 -1.0000 -1.0000 1900072 1581434368.50 151.4130 60.0009 32.0000 1.9745 1.9752 416.5306 416.7151 0.0278 -1.0000 -1.0000 1900150 1581434368.60 151.4399 60.0009 32.0000 1.9746 1.9754 416.4265 416.6119 0.0279 -1.0000 -1.0000 1900197 1581434368.70 151.4399 60.0009 32.0000 1.9752 1.9759 416.4167 416.6021 0.0279 -1.0000 -1.0000 1900275 1581434368.80 151.4399 60.0009 32.0000 1.9743 1.9750 416.5849 416.7702 0.0279 -1.0000 -1.0000 1900353 1581434368.90 151.4399 60.0009 32.0000 1.9749 1.9756 416.6866 416.8725 0.0280 -1.0000 -1.0000 1901041 1581434369.00 151.4399 60.0009 32.0000 1.9744 1.9751 416.6656 416.8507 0.0278 -1.0000 -1.0000 1901103 1581434369.10 151.4624 60.0009 32.0000 1.9743 1.9750 416.4298 416.6140 0.0278 -1.0000 -1.0000 1901181 1581434369.20 151.4732 60.0009 32.0000 1.9749 1.9756 416.4698 416.6543 0.0279 -1.0000 -1.0000 1901275 1581434369.30 151.4732 60.0009 32.0000 1.9755 1.9762 416.5759 416.7608 0.0278 -1.0000 -1.0000 1901337 1581434369.40 151.4732 60.0009 32.0000 1.9736 1.9743 416.6796 416.8636 0.0277 -1.0000 -1.0000 1901400 1581434369.50 151.4732 60.0009 32.0000 1.9736 1.9743 416.6593 416.8444 0.0278 -1.0000 -1.0000 1901462 1581434369.60 151.4732 60.0009 32.0000 1.9746 1.9754 416.5369 416.7211 0.0278 -1.0000 -1.0000 1901525 1581434369.70 151.5098 60.0005 32.0000 1.9754 1.9761 416.4708 416.6547 0.0277 -1.0000 -1.0000 1901619 1581434369.80 151.5098 60.0005 32.0000 1.9755 1.9762 416.4194 416.6048 0.0279 -1.0000 -1.0000 1901681 1581434369.90 151.5098 60.0005 32.0000 1.9754 1.9761 416.6025 416.7883 0.0281 -1.0000 -1.0000 1901791 1581434370.00 151.5098 60.0005 32.0000 1.9751 1.9758 416.7628 416.9486 0.0279 -1.0000 -1.0000 1901853 1581434370.10 151.5098 60.0005 32.0000 1.9747 1.9754 416.6619 416.8478 0.0280 -1.0000 -1.0000 1901916 1581434370.20 151.5069 60.0005 32.0000 1.9746 1.9753 416.5423 416.7275 0.0278 -1.0000 -1.0000 1901978 1581434370.30 151.5044 60.0005 32.0000 1.9746 1.9753 416.6447 416.8292 0.0278 -1.0000 -1.0000 1902041 1581434370.40 151.5044 60.0005 32.0000 1.9747 1.9754 416.6225 416.8073 0.0279 -1.0000 -1.0000 1902322 1581434370.50 151.5044 60.0005 32.0000 1.9749 1.9756 416.6445 416.8300 0.0279 -1.0000 -1.0000 1902400 1581434370.60 151.5836 60.0005 32.0000 1.9752 1.9759 416.5187 416.7034 0.0278 -1.0000 -1.0000 1902463 1581434370.70 151.5836 60.0005 32.0000 1.9752 1.9759 416.4297 416.6137 0.0277 -1.0000 -1.0000 1902525 1581434370.80 151.5836 60.0005 32.0000 1.9745 1.9752 416.4316 416.6164 0.0278 -1.0000 -1.0000 1902603 1581434370.90 151.5836 60.0005 32.0000 1.9750 1.9757 416.5227 416.7070 0.0277 -1.0000 -1.0000 1902666 1581434371.00 151.5836 60.0005 32.0000 1.9739 1.9746 416.6192 416.8038 0.0278 -1.0000 -1.0000 1903041 1581434371.10 151.5836 60.0005 32.0000 1.9737 1.9744 416.6492 416.8343 0.0279 -1.0000 -1.0000 1903103 1581434371.20 151.5836 60.0005 32.0000 1.9738 1.9745 416.7689 416.9535 0.0278 -1.0000 -1.0000 1903166 1581434371.30 151.5836 60.0005 32.0000 1.9739 1.9746 416.5703 416.7553 0.0279 -1.0000 -1.0000 1903228 1581434371.40 151.5284 60.0005 32.0000 1.9748 1.9755 416.4559 416.6410 0.0279 -1.0000 -1.0000 1903306 1581434371.50 151.5284 60.0005 32.0000 1.9745 1.9752 416.4930 416.6785 0.0279 -1.0000 -1.0000 1903541 1581434371.60 151.5284 60.0005 32.0000 1.9746 1.9753 416.4985 416.6828 0.0278 -1.0000 -1.0000 1903603 1581434371.70 151.5284 60.0005 32.0000 1.9731 1.9738 416.6868 416.8714 0.0278 -1.0000 -1.0000 1903666 1581434371.80 151.5284 60.0005 32.0000 1.9736 1.9743 416.6278 416.8133 0.0279 -1.0000 -1.0000 1903728 1581434371.90 151.5284 60.0005 32.0000 1.9740 1.9747 416.5880 416.7730 0.0280 -1.0000 -1.0000 1903806 1581434372.00 151.5191 60.0005 32.0000 1.9749 1.9756 416.4701 416.6557 0.0279 -1.0000 -1.0000 1903869 1581434372.10 151.5191 60.0005 32.0000 1.9744 1.9752 416.4257 416.6105 0.0279 -1.0000 -1.0000 1903931 1581434372.20 151.5191 60.0005 32.0000 1.9745 1.9752 416.5542 416.7392 0.0279 -1.0000 -1.0000 1904041 1581434372.30 151.5191 60.0005 32.0000 1.9738 1.9745 416.6383 416.8241 0.0280 -1.0000 -1.0000 1904103 1581434372.40 151.5191 60.0005 32.0000 1.9736 1.9743 416.7320 416.9173 0.0279 -1.0000 -1.0000 1904166 1581434372.50 151.5226 60.0005 32.0000 1.9746 1.9753 416.5324 416.7182 0.0280 -1.0000 -1.0000 1904275 1581434372.60 151.5554 60.0005 32.0000 1.9743 1.9750 416.4228 416.6080 0.0279 -1.0000 -1.0000 1904337 1581434372.70 151.5554 60.0005 32.0000 1.9743 1.9750 416.5792 416.7643 0.0279 -1.0000 -1.0000 1904400 1581434372.80 151.5554 60.0005 32.0000 1.9742 1.9749 416.6947 416.8809 0.0280 -1.0000 -1.0000 1904478 1581434372.90 151.5554 60.0005 32.0000 1.9733 1.9741 416.6618 416.8469 0.0279 -1.0000 -1.0000 1904541 1581434373.00 151.5554 60.0005 32.0000 1.9739 1.9747 416.6922 416.8766 0.0278 -1.0000 -1.0000 1905275 1581434373.10 151.4881 60.0005 32.0000 1.9746 1.9754 416.4436 416.6290 0.0280 -1.0000 -1.0000 1905353 1581434373.20 151.4576 60.0005 32.0000 1.9744 1.9751 416.4367 416.6219 0.0278 -1.0000 -1.0000 1905416 1581434373.30 151.4576 60.0005 32.0000 1.9746 1.9753 416.4584 416.6423 0.0277 -1.0000 -1.0000 1905478 1581434373.40 151.4576 60.0005 32.0000 1.9740 1.9747 416.6666 416.8517 0.0279 -1.0000 -1.0000 1905556 1581434373.50 151.4576 60.0005 32.0000 1.9744 1.9751 416.6382 416.8239 0.0280 -1.0000 -1.0000 1905619 1581434373.60 151.4576 60.0005 32.0000 1.9745 1.9752 416.4852 416.6710 0.0280 -1.0000 -1.0000 1905681 1581434373.70 151.4656 60.0005 32.0000 1.9748 1.9756 416.4609 416.6464 0.0279 -1.0000 -1.0000 1905744 1581434373.80 151.4851 60.0005 32.0000 1.9752 1.9760 416.5073 416.6927 0.0280 -1.0000 -1.0000 1905806 1581434373.90 151.4851 60.0005 32.0000 1.9749 1.9756 416.6500 416.8344 0.0278 -1.0000 -1.0000 1905884 1581434374.00 151.4851 60.0005 32.0000 1.9736 1.9743 416.6408 416.8255 0.0279 -1.0000 -1.0000 1905947 1581434374.10 151.4851 60.0005 32.0000 1.9738 1.9745 416.6377 416.8229 0.0279 -1.0000 -1.0000 1906009 1581434374.20 151.4851 60.0005 32.0000 1.9745 1.9752 416.6057 416.7913 0.0279 -1.0000 -1.0000 1906087 1581434374.30 151.4285 60.0009 32.0000 1.9751 1.9758 416.5457 416.7312 0.0280 -1.0000 -1.0000 1906150 1581434374.40 151.4285 60.0009 32.0000 1.9754 1.9761 416.4645 416.6497 0.0278 -1.0000 -1.0000 1906213 1581434374.50 151.4285 60.0009 32.0000 1.9749 1.9757 416.4684 416.6537 0.0279 -1.0000 -1.0000 1906322 1581434374.60 151.4285 60.0009 32.0000 1.9745 1.9753 416.6007 416.7855 0.0277 -1.0000 -1.0000 1906384 1581434374.70 151.4285 60.0009 32.0000 1.9745 1.9752 416.6403 416.8255 0.0280 -1.0000 -1.0000 1906447 1581434374.80 151.4285 60.0009 32.0000 1.9750 1.9758 416.6112 416.7971 0.0280 -1.0000 -1.0000 1906509 1581434374.90 151.4285 60.0009 32.0000 1.9741 1.9748 416.3994 416.5850 0.0279 -1.0000 -1.0000 1906587 1581434375.00 151.4285 60.0009 32.0000 1.9750 1.9757 416.4861 416.6716 0.0280 -1.0000 -1.0000 1906650 1581434375.10 151.4285 60.0009 32.0000 1.9738 1.9746 416.6081 416.7923 0.0278 -1.0000 -1.0000 1907384 1581434375.20 151.4285 60.0009 32.0000 1.9742 1.9749 416.7024 416.8881 0.0280 -1.0000 -1.0000 1907447 1581434375.30 151.4289 60.0009 32.0000 1.9746 1.9753 416.6699 416.8555 0.0279 -1.0000 -1.0000 1907525 1581434375.40 151.4439 60.0009 32.0000 1.9755 1.9762 416.5953 416.7800 0.0279 -1.0000 -1.0000 1907603 1581434375.50 151.4439 60.0009 32.0000 1.9753 1.9760 416.4949 416.6813 0.0281 -1.0000 -1.0000 1907666 1581434375.60 151.4439 60.0009 32.0000 1.9750 1.9757 416.4143 416.6006 0.0280 -1.0000 -1.0000 1907728 1581434375.70 151.4439 60.0009 32.0000 1.9748 1.9756 416.5382 416.7230 0.0279 -1.0000 -1.0000 1907806 1581434375.80 151.4439 60.0009 32.0000 1.9743 1.9750 416.6262 416.8119 0.0280 -1.0000 -1.0000 1907869 1581434375.90 151.4439 60.0009 32.0000 1.9747 1.9754 416.5907 416.7763 0.0279 -1.0000 -1.0000 1907947 1581434376.00 151.4843 60.0009 32.0000 1.9758 1.9765 416.5135 416.6985 0.0279 -1.0000 -1.0000 1908010 1581434376.10 151.4843 60.0009 32.0000 1.9755 1.9763 416.4460 416.6317 0.0280 -1.0000 -1.0000 1908072 1581434376.20 151.4843 60.0009 32.0000 1.9741 1.9748 416.6535 416.8392 0.0280 -1.0000 -1.0000 1908150 1581434376.30 151.4843 60.0009 32.0000 1.9739 1.9746 416.6195 416.8049 0.0280 -1.0000 -1.0000 1908213 1581434376.40 151.4843 60.0009 32.0000 1.9745 1.9752 416.6620 416.8473 0.0279 -1.0000 -1.0000 1908275 1581434376.50 151.4668 60.0009 32.0000 1.9746 1.9753 416.7009 416.8852 0.0278 -1.0000 -1.0000 1908353 1581434376.60 151.4573 60.0009 32.0000 1.9749 1.9756 416.5001 416.6859 0.0280 -1.0000 -1.0000 1908416 1581434376.70 151.4573 60.0009 32.0000 1.9750 1.9758 416.4494 416.6351 0.0280 -1.0000 -1.0000 1908478 1581434376.80 151.4573 60.0009 32.0000 1.9748 1.9755 416.4783 416.6639 0.0280 -1.0000 -1.0000 1908556 1581434376.90 151.4573 60.0009 32.0000 1.9747 1.9754 416.6114 416.7971 0.0280 -1.0000 -1.0000 1908619 1581434377.00 151.4787 60.0009 32.0000 1.9750 1.9758 416.6310 416.8173 0.0281 -1.0000 -1.0000 1908681 1581434377.10 151.4925 60.0009 32.0000 1.9746 1.9753 416.5675 416.7528 0.0279 -1.0000 -1.0000 1908822 1581434377.20 151.4925 60.0009 32.0000 1.9749 1.9756 416.5842 416.7702 0.0280 -1.0000 -1.0000 1908884 1581434377.30 151.4925 60.0009 32.0000 1.9757 1.9765 416.4195 416.6056 0.0281 -1.0000 -1.0000 1908947 1581434377.40 151.4925 60.0009 32.0000 1.9750 1.9757 416.4428 416.6281 0.0280 -1.0000 -1.0000 1909025 1581434377.50 151.4925 60.0009 32.0000 1.9743 1.9750 416.5130 416.6988 0.0280 -1.0000 -1.0000 1909087 1581434377.60 151.4925 60.0009 32.0000 1.9744 1.9751 416.6333 416.8188 0.0279 -1.0000 -1.0000 1909150 1581434377.70 151.4647 60.0009 32.0000 1.9748 1.9755 416.6151 416.8016 0.0281 -1.0000 -1.0000 1909587 1581434377.80 151.4551 60.0009 32.0000 1.9745 1.9752 416.5126 416.6995 0.0281 -1.0000 -1.0000 1909650 1581434377.90 151.4551 60.0009 32.0000 1.9748 1.9755 416.3901 416.5757 0.0280 -1.0000 -1.0000 1909713 1581434378.00 151.4551 60.0009 32.0000 1.9750 1.9757 416.4164 416.6026 0.0281 -1.0000 -1.0000 1909822 1581434378.10 151.4551 60.0009 32.0000 1.9739 1.9746 416.5333 416.7195 0.0280 -1.0000 -1.0000 1909884 1581434378.20 151.4551 60.0009 32.0000 1.9740 1.9747 416.6767 416.8620 0.0279 -1.0000 -1.0000 1910072 1581434378.30 151.5426 60.0009 32.0000 1.9746 1.9753 416.6322 416.8177 0.0280 -1.0000 -1.0000 1910134 1581434378.40 151.5426 60.0009 32.0000 1.9755 1.9762 416.5223 416.7091 0.0281 -1.0000 -1.0000 1910197 1581434378.50 151.5426 60.0009 32.0000 1.9753 1.9761 416.4584 416.6430 0.0278 -1.0000 -1.0000 1910260 1581434378.60 151.5426 60.0009 32.0000 1.9747 1.9755 416.4364 416.6219 0.0279 -1.0000 -1.0000 1910322 1581434378.70 151.5426 60.0009 32.0000 1.9744 1.9751 416.5403 416.7254 0.0279 -1.0000 -1.0000 1910822 1581434378.80 151.5378 60.0009 32.0000 1.9745 1.9752 416.6788 416.8638 0.0279 -1.0000 -1.0000 1910884 1581434378.90 151.5062 60.0009 32.0000 1.9732 1.9739 416.6809 416.8665 0.0279 -1.0000 -1.0000 1910963 1581434379.00 151.5062 60.0009 32.0000 1.9742 1.9749 416.6367 416.8224 0.0280 -1.0000 -1.0000 1911025 1581434379.10 151.5062 60.0009 32.0000 1.9749 1.9756 416.5274 416.7128 0.0279 -1.0000 -1.0000 1911103 1581434379.20 151.5062 60.0009 32.0000 1.9746 1.9753 416.6447 416.8301 0.0279 -1.0000 -1.0000 1911275 1581434379.30 151.5062 60.0009 32.0000 1.9750 1.9757 416.6277 416.8123 0.0278 -1.0000 -1.0000 1911337 1581434379.40 151.5070 60.0009 32.0000 1.9745 1.9752 416.5469 416.7320 0.0279 -1.0000 -1.0000 1911416 1581434379.50 151.5070 60.0009 32.0000 1.9745 1.9753 416.4542 416.6391 0.0279 -1.0000 -1.0000 1911478 1581434379.60 151.5070 60.0009 32.0000 1.9747 1.9754 416.4715 416.6566 0.0279 -1.0000 -1.0000 1911541 1581434379.70 151.5070 60.0009 32.0000 1.9745 1.9752 416.5955 416.7817 0.0281 -1.0000 -1.0000 1911775 1581434379.80 151.5070 60.0009 32.0000 1.9741 1.9748 416.6100 416.7954 0.0280 -1.0000 -1.0000 1911853 1581434379.90 151.5219 60.0006 32.0000 1.9732 1.9739 416.6374 416.8239 0.0281 -1.0000 -1.0000 1911916 1581434380.00 151.5406 60.0004 32.0000 1.9748 1.9755 416.5453 416.7312 0.0280 -1.0000 -1.0000 1911978 1581434380.10 151.5406 60.0004 32.0000 1.9746 1.9753 416.4512 416.6368 0.0280 -1.0000 -1.0000 1912041 1581434380.20 151.5406 60.0004 32.0000 1.9754 1.9761 416.4293 416.6152 0.0281 -1.0000 -1.0000 1912291 1581434380.30 151.5406 60.0004 32.0000 1.9744 1.9752 416.5947 416.7807 0.0280 -1.0000 -1.0000 1912353 1581434380.40 151.5406 60.0004 32.0000 1.9745 1.9752 416.6306 416.8155 0.0279 -1.0000 -1.0000 1912416 1581434380.50 151.5406 60.0004 32.0000 1.9746 1.9753 416.6808 416.8670 0.0280 -1.0000 -1.0000 1912478 1581434380.60 151.5416 60.0004 32.0000 1.9737 1.9745 416.6041 416.7897 0.0279 -1.0000 -1.0000 1912541 1581434380.70 151.5437 60.0004 32.0000 1.9747 1.9754 416.4379 416.6240 0.0280 -1.0000 -1.0000 1913353 1581434380.80 151.5437 60.0004 32.0000 1.9748 1.9755 416.5276 416.7126 0.0279 -1.0000 -1.0000 1913432 1581434380.90 151.5437 60.0004 32.0000 1.9744 1.9751 416.6069 416.7922 0.0279 -1.0000 -1.0000 1913494 1581434381.00 151.5437 60.0004 32.0000 1.9739 1.9747 416.6769 416.8628 0.0279 -1.0000 -1.0000 1913556 1581434381.10 151.5437 60.0004 32.0000 1.9736 1.9743 416.6463 416.8314 0.0280 -1.0000 -1.0000 1913619 1581434381.20 151.3878 60.0004 32.0000 1.9740 1.9747 416.5870 416.7730 0.0280 -1.0000 -1.0000 1913681 1581434381.30 151.3878 60.0004 32.0000 1.9747 1.9755 416.4374 416.6231 0.0280 -1.0000 -1.0000 1913744 1581434381.40 151.3878 60.0004 32.0000 1.9745 1.9752 416.5456 416.7317 0.0280 -1.0000 -1.0000 1913822 1581434381.50 151.3878 60.0004 32.0000 1.9736 1.9744 416.6660 416.8517 0.0280 -1.0000 -1.0000 1914056 1581434381.60 151.3878 60.0004 32.0000 1.9746 1.9754 416.7612 416.9466 0.0280 -1.0000 -1.0000 1914119 1581434381.70 151.4154 60.0004 32.0000 1.9746 1.9753 416.6760 416.8621 0.0280 -1.0000 -1.0000 1914181 1581434381.80 151.4456 60.0004 32.0000 1.9748 1.9755 416.5028 416.6887 0.0280 -1.0000 -1.0000 1914244 1581434381.90 151.4456 60.0004 32.0000 1.9747 1.9754 416.3919 416.5780 0.0281 -1.0000 -1.0000 1914322 1581434382.00 151.4456 60.0004 32.0000 1.9742 1.9749 416.5796 416.7660 0.0281 -1.0000 -1.0000 1914384 1581434382.10 151.4456 60.0004 32.0000 1.9737 1.9744 416.5573 416.7432 0.0280 -1.0000 -1.0000 1914447 1581434382.20 151.4456 60.0004 32.0000 1.9742 1.9749 416.7681 416.9545 0.0281 -1.0000 -1.0000 1914525 1581434382.30 151.4443 60.0004 32.0000 1.9751 1.9758 416.6116 416.7979 0.0280 -1.0000 -1.0000 1914587 1581434382.40 151.4355 60.0004 32.0000 1.9749 1.9756 416.4763 416.6627 0.0281 -1.0000 -1.0000 1914650 1581434382.50 151.4355 60.0004 32.0000 1.9753 1.9760 416.4548 416.6410 0.0281 -1.0000 -1.0000 1914713 1581434382.60 151.4355 60.0004 32.0000 1.9744 1.9751 416.6684 416.8544 0.0280 -1.0000 -1.0000 1914775 1581434382.70 151.4355 60.0004 32.0000 1.9740 1.9747 416.5728 416.7583 0.0280 -1.0000 -1.0000 1914853 1581434382.80 151.4355 60.0004 32.0000 1.9740 1.9747 416.4828 416.6700 0.0282 -1.0000 -1.0000 1915041 1581434382.90 151.4355 60.0004 32.0000 1.9750 1.9757 416.4087 416.5949 0.0281 -1.0000 -1.0000 1915103 1581434383.00 151.4355 60.0004 32.0000 1.9748 1.9756 416.3742 416.5593 0.0278 -1.0000 -1.0000 1915166 1581434383.10 151.4355 60.0004 32.0000 1.9752 1.9759 416.4663 416.6517 0.0279 -1.0000 -1.0000 1915244 1581434383.20 151.4355 60.0004 32.0000 1.9742 1.9749 416.6389 416.8243 0.0279 -1.0000 -1.0000 1915306 1581434383.30 151.4355 60.0004 32.0000 1.9741 1.9748 416.6015 416.7878 0.0281 -1.0000 -1.0000 1915369 1581434383.40 151.4564 60.0004 32.0000 1.9751 1.9758 416.6141 416.8011 0.0282 -1.0000 -1.0000 1915447 1581434383.50 151.5315 60.0004 32.0000 1.9750 1.9757 416.4726 416.6593 0.0281 -1.0000 -1.0000 1915510 1581434383.60 151.5315 60.0004 32.0000 1.9757 1.9764 416.3785 416.5645 0.0280 -1.0000 -1.0000 1915572 1581434383.70 151.5315 60.0004 32.0000 1.9742 1.9749 416.7253 416.9096 0.0278 -1.0000 -1.0000 1915650 1581434383.80 151.5315 60.0004 32.0000 1.9737 1.9744 416.5934 416.7794 0.0280 -1.0000 -1.0000 1915837 1581434383.90 151.5315 60.0004 32.0000 1.9745 1.9753 416.6584 416.8441 0.0280 -1.0000 -1.0000 1915900 1581434384.00 151.5315 60.0004 32.0000 1.9750 1.9757 416.4215 416.6077 0.0281 -1.0000 -1.0000 1915963 1581434384.10 151.5067 60.0015 32.0000 1.9743 1.9750 416.4121 416.5983 0.0281 -1.0000 -1.0000 1916025 1581434384.20 151.5067 60.0015 32.0000 1.9751 1.9758 416.4270 416.6138 0.0282 -1.0000 -1.0000 1916103 1581434384.30 151.5067 60.0015 32.0000 1.9741 1.9748 416.5580 416.7443 0.0281 -1.0000 -1.0000 1916166 1581434384.40 151.5067 60.0015 32.0000 1.9740 1.9747 416.6150 416.8022 0.0283 -1.0000 -1.0000 1916541 1581434384.50 151.5067 60.0015 32.0000 1.9750 1.9758 416.5865 416.7733 0.0281 -1.0000 -1.0000 1916619 1581434384.60 151.5067 60.0015 32.0000 1.9755 1.9762 416.4355 416.6211 0.0280 -1.0000 -1.0000 1916681 1581434384.70 151.5067 60.0015 32.0000 1.9756 1.9763 416.4417 416.6273 0.0280 -1.0000 -1.0000 1916744 1581434384.80 151.5067 60.0015 32.0000 1.9752 1.9759 416.5697 416.7559 0.0281 -1.0000 -1.0000 1916806 1581434384.90 151.5067 60.0015 32.0000 1.9749 1.9756 416.6313 416.8170 0.0280 -1.0000 -1.0000 1917056 1581434385.00 151.5067 60.0015 32.0000 1.9757 1.9764 416.5632 416.7484 0.0279 -1.0000 -1.0000 1917119 1581434385.10 151.5067 60.0015 32.0000 1.9755 1.9763 416.4370 416.6225 0.0280 -1.0000 -1.0000 1917197 1581434385.20 151.5067 60.0015 32.0000 1.9748 1.9755 416.4150 416.6020 0.0282 -1.0000 -1.0000 1917259 1581434385.30 151.5067 60.0015 32.0000 1.9749 1.9757 416.5642 416.7503 0.0280 -1.0000 -1.0000 1917322 1581434385.40 151.5864 60.0015 32.0000 1.9747 1.9754 416.6167 416.8019 0.0279 -1.0000 -1.0000 1917494 1581434385.50 151.5864 60.0015 32.0000 1.9741 1.9748 416.6146 416.7988 0.0278 -1.0000 -1.0000 1917556 1581434385.60 151.5864 60.0015 32.0000 1.9752 1.9759 416.6236 416.8094 0.0280 -1.0000 -1.0000 1917619 1581434385.70 151.5864 60.0015 32.0000 1.9752 1.9759 416.5874 416.7740 0.0281 -1.0000 -1.0000 1917697 1581434385.80 151.5864 60.0015 32.0000 1.9752 1.9760 416.5390 416.7247 0.0279 -1.0000 -1.0000 1917760 1581434385.90 151.5506 60.0015 32.0000 1.9744 1.9751 416.5432 416.7284 0.0280 -1.0000 -1.0000 1917822 1581434386.00 151.4917 60.0015 32.0000 1.9736 1.9743 416.6569 416.8432 0.0281 -1.0000 -1.0000 1917884 1581434386.10 151.4917 60.0015 32.0000 1.9741 1.9749 416.7093 416.8955 0.0280 -1.0000 -1.0000 1917947 1581434386.20 151.4917 60.0015 32.0000 1.9746 1.9753 416.5464 416.7319 0.0279 -1.0000 -1.0000 1918041 1581434386.30 151.4917 60.0015 32.0000 1.9750 1.9757 416.4560 416.6414 0.0279 -1.0000 -1.0000 1918103 1581434386.40 151.4917 60.0015 32.0000 1.9751 1.9759 416.4682 416.6542 0.0281 -1.0000 -1.0000 1918322 1581434386.50 151.5206 60.0015 32.0000 1.9747 1.9754 416.6105 416.7970 0.0281 -1.0000 -1.0000 1918400 1581434386.60 151.5206 60.0015 32.0000 1.9738 1.9745 416.5830 416.7695 0.0281 -1.0000 -1.0000 1918463 1581434386.70 151.5206 60.0015 32.0000 1.9744 1.9751 416.7798 416.9654 0.0279 -1.0000 -1.0000 1918525 1581434386.80 151.5206 60.0015 32.0000 1.9744 1.9752 416.6516 416.8370 0.0280 -1.0000 -1.0000 1918603 1581434386.90 151.5206 60.0015 32.0000 1.9745 1.9753 416.5163 416.7026 0.0281 -1.0000 -1.0000 1918822 1581434387.00 151.6150 60.0015 32.0000 1.9748 1.9755 416.5374 416.7238 0.0280 -1.0000 -1.0000 1918900 1581434387.10 151.6358 60.0015 32.0000 1.9745 1.9752 416.5999 416.7859 0.0280 -1.0000 -1.0000 1918963 1581434387.20 151.6358 60.0015 32.0000 1.9751 1.9759 416.6145 416.8017 0.0282 -1.0000 -1.0000 1919025 1581434387.30 151.6358 60.0015 32.0000 1.9751 1.9758 416.7526 416.9387 0.0280 -1.0000 -1.0000 1919087 1581434387.40 151.6358 60.0015 32.0000 1.9749 1.9756 416.6991 416.8841 0.0278 -1.0000 -1.0000 1919369 1581434387.50 151.6358 60.0015 32.0000 1.9755 1.9762 416.6117 416.7970 0.0279 -1.0000 -1.0000 1919431 1581434387.60 151.7746 60.0015 32.0000 1.9762 1.9769 416.5223 416.7078 0.0279 -1.0000 -1.0000 1919494 1581434387.70 151.7746 60.0015 32.0000 1.9760 1.9767 416.5815 416.7672 0.0280 -1.0000 -1.0000 1919572 1581434387.80 151.7746 60.0015 32.0000 1.9760 1.9767 416.6825 416.8695 0.0281 -1.0000 -1.0000 1919634 1581434387.90 151.7746 60.0015 32.0000 1.9756 1.9763 416.7883 416.9747 0.0281 -1.0000 -1.0000 1919822 1581434388.00 151.7746 60.0015 32.0000 1.9755 1.9763 416.7959 416.9823 0.0281 -1.0000 -1.0000 1919869 1581434388.10 151.7746 60.0015 32.0000 1.9754 1.9762 416.7015 416.8879 0.0280 -1.0000 -1.0000 1919931 1581434388.20 151.6677 60.0015 32.0000 1.9756 1.9764 416.5606 416.7463 0.0280 -1.0000 -1.0000 1920010 1581434388.30 151.6456 60.0015 32.0000 1.9750 1.9757 416.6101 416.7958 0.0280 -1.0000 -1.0000 1920072 1581434388.40 151.6456 60.0015 32.0000 1.9750 1.9757 416.7243 416.9107 0.0281 -1.0000 -1.0000 1920822 1581434388.50 151.6456 60.0015 32.0000 1.9740 1.9747 416.7523 416.9381 0.0279 -1.0000 -1.0000 1920900 1581434388.60 151.6456 60.0015 32.0000 1.9749 1.9756 416.6072 416.7929 0.0280 -1.0000 -1.0000 1920963 1581434388.70 151.6456 60.0015 32.0000 1.9751 1.9758 416.5327 416.7187 0.0280 -1.0000 -1.0000 1921025 1581434388.80 151.5896 60.0015 32.0000 1.9756 1.9763 416.5261 416.7119 0.0280 -1.0000 -1.0000 1921087 1581434388.90 151.5896 60.0015 32.0000 1.9747 1.9754 416.5028 416.6894 0.0281 -1.0000 -1.0000 1921197 1581434389.00 151.5896 60.0015 32.0000 1.9749 1.9756 416.6558 416.8403 0.0279 -1.0000 -1.0000 1921259 1581434389.10 151.5896 60.0015 32.0000 1.9747 1.9754 416.6767 416.8628 0.0279 -1.0000 -1.0000 1921337 1581434389.20 151.5896 60.0015 32.0000 1.9743 1.9750 416.7538 416.9387 0.0279 -1.0000 -1.0000 1921400 1581434389.30 151.5896 60.0015 32.0000 1.9747 1.9754 416.3634 416.5495 0.0281 -1.0000 -1.0000 1921463 1581434389.40 151.4706 60.0015 32.0000 1.9747 1.9754 416.4529 416.6391 0.0280 -1.0000 -1.0000 1921541 1581434389.50 151.4706 60.0015 32.0000 1.9740 1.9747 416.4802 416.6652 0.0279 -1.0000 -1.0000 1921603 1581434389.60 151.4706 60.0015 32.0000 1.9732 1.9740 416.6196 416.8049 0.0279 -1.0000 -1.0000 1921666 1581434389.70 151.4706 60.0015 32.0000 1.9739 1.9746 416.6417 416.8266 0.0278 -1.0000 -1.0000 1921728 1581434389.80 151.4706 60.0015 32.0000 1.9744 1.9752 416.5160 416.7009 0.0279 -1.0000 -1.0000 1921806 1581434389.90 151.4919 60.0015 32.0000 1.9744 1.9751 416.4719 416.6573 0.0279 -1.0000 -1.0000 1921869 1581434390.00 151.5032 60.0015 32.0000 1.9742 1.9749 416.3937 416.5793 0.0280 -1.0000 -1.0000 1921931 1581434390.10 151.5032 60.0015 32.0000 1.9746 1.9753 416.3980 416.5838 0.0280 -1.0000 -1.0000 1921994 1581434390.20 151.5032 60.0015 32.0000 1.9747 1.9754 416.5253 416.7109 0.0280 -1.0000 -1.0000 1922072 1581434390.30 151.5032 60.0015 32.0000 1.9741 1.9748 416.6058 416.7914 0.0279 -1.0000 -1.0000 1922134 1581434390.40 151.5032 60.0015 32.0000 1.9747 1.9754 416.4774 416.6624 0.0279 -1.0000 -1.0000 1922197 1581434390.50 151.5032 60.0015 32.0000 1.9735 1.9742 416.4276 416.6135 0.0280 -1.0000 -1.0000 1922556 1581434390.60 151.5032 60.0015 32.0000 1.9747 1.9754 416.4163 416.6028 0.0281 -1.0000 -1.0000 1922619 1581434390.70 151.5032 60.0015 32.0000 1.9742 1.9749 416.5309 416.7168 0.0280 -1.0000 -1.0000 1922681 1581434390.80 151.5032 60.0015 32.0000 1.9744 1.9752 416.6231 416.8081 0.0278 -1.0000 -1.0000 1922775 1581434390.90 151.5032 60.0015 32.0000 1.9740 1.9748 416.7039 416.8881 0.0278 -1.0000 -1.0000 1922837 1581434391.00 151.5032 60.0015 32.0000 1.9729 1.9737 416.6428 416.8295 0.0281 -1.0000 -1.0000 1922900 1581434391.10 151.4239 60.0015 32.0000 1.9746 1.9753 416.5232 416.7089 0.0280 -1.0000 -1.0000 1922978 1581434391.20 151.3863 60.0015 32.0000 1.9748 1.9755 416.4439 416.6299 0.0280 -1.0000 -1.0000 1923041 1581434391.30 151.3863 60.0015 32.0000 1.9743 1.9751 416.4710 416.6566 0.0279 -1.0000 -1.0000 1923103 1581434391.40 151.3863 60.0015 32.0000 1.9748 1.9756 416.4782 416.6629 0.0278 -1.0000 -1.0000 1923166 1581434391.50 151.3863 60.0015 32.0000 1.9744 1.9751 416.6179 416.8031 0.0279 -1.0000 -1.0000 1923228 1581434391.60 151.3863 60.0015 32.0000 1.9752 1.9759 416.5785 416.7646 0.0280 -1.0000 -1.0000 1923291 1581434391.70 151.4758 60.0015 32.0000 1.9746 1.9753 416.5357 416.7214 0.0279 -1.0000 -1.0000 1923369 1581434391.80 151.4758 60.0015 32.0000 1.9754 1.9761 416.4531 416.6402 0.0281 -1.0000 -1.0000 1923431 1581434391.90 151.4758 60.0015 32.0000 1.9740 1.9747 416.4303 416.6157 0.0279 -1.0000 -1.0000 1923510 1581434392.00 151.4758 60.0015 32.0000 1.9742 1.9749 416.5141 416.6992 0.0279 -1.0000 -1.0000 1923572 1581434392.10 151.4758 60.0015 32.0000 1.9737 1.9744 416.5146 416.7007 0.0280 -1.0000 -1.0000 1923634 1581434392.20 151.4758 60.0015 32.0000 1.9734 1.9741 416.5585 416.7436 0.0279 -1.0000 -1.0000 1923713 1581434392.30 151.3710 60.0015 32.0000 1.9744 1.9751 416.5327 416.7189 0.0281 -1.0000 -1.0000 1923775 1581434392.40 151.3710 60.0015 32.0000 1.9745 1.9752 416.4348 416.6203 0.0279 -1.0000 -1.0000 1923837 1581434392.50 151.3710 60.0015 32.0000 1.9750 1.9757 416.3137 416.4991 0.0280 -1.0000 -1.0000 1924134 1581434392.60 151.3710 60.0015 32.0000 1.9741 1.9748 416.5652 416.7507 0.0279 -1.0000 -1.0000 1924197 1581434392.70 151.3710 60.0015 32.0000 1.9743 1.9750 416.7586 416.9441 0.0279 -1.0000 -1.0000 1924260 1581434392.80 151.5028 60.0015 32.0000 1.9738 1.9746 416.7019 416.8872 0.0279 -1.0000 -1.0000 1924322 1581434392.90 151.5166 60.0015 32.0000 1.9745 1.9752 416.4084 416.5938 0.0279 -1.0000 -1.0000 1924384 1581434393.00 151.5166 60.0015 32.0000 1.9749 1.9756 416.4071 416.5920 0.0279 -1.0000 -1.0000 1925072 1581434393.10 151.5166 60.0015 32.0000 1.9736 1.9743 416.4525 416.6381 0.0279 -1.0000 -1.0000 1925150 1581434393.20 151.5166 60.0015 32.0000 1.9740 1.9747 416.5649 416.7498 0.0278 -1.0000 -1.0000 1925213 1581434393.30 151.5091 60.0015 32.0000 1.9733 1.9740 416.5954 416.7807 0.0279 -1.0000 -1.0000 1925275 1581434393.40 151.4169 60.0015 32.0000 1.9736 1.9743 416.6318 416.8170 0.0279 -1.0000 -1.0000 1925337 1581434393.50 151.4169 60.0015 32.0000 1.9739 1.9746 416.4227 416.6080 0.0279 -1.0000 -1.0000 1925587 1581434393.60 151.4169 60.0015 32.0000 1.9746 1.9753 416.5182 416.7033 0.0279 -1.0000 -1.0000 1925666 1581434393.70 151.4169 60.0015 32.0000 1.9744 1.9751 416.5585 416.7438 0.0279 -1.0000 -1.0000 1925728 1581434393.80 151.4169 60.0015 32.0000 1.9739 1.9746 416.6997 416.8849 0.0279 -1.0000 -1.0000 1925822 1581434393.90 151.4691 60.0015 32.0000 1.9740 1.9748 416.6687 416.8543 0.0279 -1.0000 -1.0000 1925900 1581434394.00 151.4691 60.0015 32.0000 1.9752 1.9759 416.5497 416.7348 0.0279 -1.0000 -1.0000 1925963 1581434394.10 151.4691 60.0015 32.0000 1.9753 1.9761 416.4781 416.6636 0.0280 -1.0000 -1.0000 1926025 1581434394.20 151.4691 60.0015 32.0000 1.9738 1.9745 416.5005 416.6856 0.0278 -1.0000 -1.0000 1926103 1581434394.30 151.4691 60.0015 32.0000 1.9730 1.9737 416.5434 416.7279 0.0278 -1.0000 -1.0000 1926166 1581434394.40 151.4892 60.0012 32.0000 1.9730 1.9737 416.5122 416.6984 0.0280 -1.0000 -1.0000 1926228 1581434394.50 151.5186 60.0006 32.0000 1.9732 1.9739 416.6904 416.8746 0.0277 -1.0000 -1.0000 1926322 1581434394.60 151.5186 60.0006 32.0000 1.9735 1.9743 416.6746 416.8585 0.0277 -1.0000 -1.0000 1926384 1581434394.70 151.5186 60.0006 32.0000 1.9744 1.9751 416.5661 416.7515 0.0279 -1.0000 -1.0000 1926447 1581434394.80 151.5186 60.0006 32.0000 1.9748 1.9756 416.5159 416.7013 0.0279 -1.0000 -1.0000 1926509 1581434394.90 151.5186 60.0006 32.0000 1.9741 1.9749 416.5854 416.7697 0.0277 -1.0000 -1.0000 1926572 1581434395.00 151.5186 60.0006 32.0000 1.9741 1.9748 416.6754 416.8599 0.0278 -1.0000 -1.0000 1926634 1581434395.10 151.4897 60.0006 32.0000 1.9730 1.9738 416.6805 416.8662 0.0280 -1.0000 -1.0000 1926791 1581434395.20 151.4897 60.0006 32.0000 1.9738 1.9745 416.5713 416.7569 0.0280 -1.0000 -1.0000 1926853 1581434395.30 151.4897 60.0006 32.0000 1.9746 1.9753 416.4267 416.6121 0.0279 -1.0000 -1.0000 1926916 1581434395.40 151.4897 60.0006 32.0000 1.9749 1.9757 416.4575 416.6423 0.0279 -1.0000 -1.0000 1926994 1581434395.50 151.4897 60.0006 32.0000 1.9740 1.9747 416.4928 416.6784 0.0280 -1.0000 -1.0000 1927056 1581434395.60 151.5185 60.0006 32.0000 1.9740 1.9747 416.7378 416.9234 0.0279 -1.0000 -1.0000 1927541 1581434395.70 151.5210 60.0006 32.0000 1.9739 1.9746 416.6939 416.8794 0.0280 -1.0000 -1.0000 1927619 1581434395.80 151.5210 60.0006 32.0000 1.9743 1.9750 416.6277 416.8141 0.0281 -1.0000 -1.0000 1927681 1581434395.90 151.5210 60.0006 32.0000 1.9740 1.9748 416.4853 416.6708 0.0279 -1.0000 -1.0000 1927760 1581434396.00 151.5210 60.0006 32.0000 1.9742 1.9749 416.5355 416.7206 0.0279 -1.0000 -1.0000 1927822 1581434396.10 151.5210 60.0006 32.0000 1.9737 1.9744 416.5392 416.7245 0.0280 -1.0000 -1.0000 1928056 1581434396.20 151.5550 60.0006 32.0000 1.9733 1.9740 416.5974 416.7828 0.0279 -1.0000 -1.0000 1928119 1581434396.30 151.5550 60.0006 32.0000 1.9727 1.9734 416.6778 416.8628 0.0279 -1.0000 -1.0000 1928181 1581434396.40 151.5550 60.0006 32.0000 1.9739 1.9746 416.6062 416.7919 0.0280 -1.0000 -1.0000 1928244 1581434396.50 151.5550 60.0006 32.0000 1.9747 1.9754 416.5473 416.7325 0.0279 -1.0000 -1.0000 1928322 1581434396.60 151.5550 60.0006 32.0000 1.9746 1.9753 416.4551 416.6397 0.0278 -1.0000 -1.0000 1928384 1581434396.70 151.5328 60.0006 32.0000 1.9740 1.9748 416.5836 416.7688 0.0279 -1.0000 -1.0000 1928447 1581434396.80 151.5292 60.0006 32.0000 1.9737 1.9744 416.6366 416.8207 0.0278 -1.0000 -1.0000 1928525 1581434396.90 151.5292 60.0006 32.0000 1.9742 1.9750 416.7641 416.9494 0.0279 -1.0000 -1.0000 1928587 1581434397.00 151.5292 60.0006 32.0000 1.9728 1.9735 416.6785 416.8627 0.0278 -1.0000 -1.0000 1928650 1581434397.10 151.5292 60.0006 32.0000 1.9741 1.9748 416.4770 416.6634 0.0280 -1.0000 -1.0000 1928837 1581434397.20 151.5292 60.0006 32.0000 1.9746 1.9753 416.5609 416.7457 0.0279 -1.0000 -1.0000 1928900 1581434397.30 151.3669 60.0006 32.0000 1.9741 1.9748 416.6919 416.8767 0.0278 -1.0000 -1.0000 1928962 1581434397.40 151.3669 60.0006 32.0000 1.9736 1.9743 416.6890 416.8747 0.0280 -1.0000 -1.0000 1929041 1581434397.50 151.3669 60.0006 32.0000 1.9743 1.9750 416.6275 416.8132 0.0279 -1.0000 -1.0000 1929103 1581434397.60 151.3669 60.0006 32.0000 1.9750 1.9758 416.4975 416.6815 0.0277 -1.0000 -1.0000 1929166 1581434397.70 151.3669 60.0006 32.0000 1.9749 1.9756 416.4503 416.6348 0.0278 -1.0000 -1.0000 1929291 1581434397.80 151.4531 60.0006 32.0000 1.9745 1.9752 416.4737 416.6583 0.0279 -1.0000 -1.0000 1929353 1581434397.90 151.4859 60.0006 32.0000 1.9742 1.9749 416.5107 416.6960 0.0279 -1.0000 -1.0000 1929431 1581434398.00 151.4859 60.0006 32.0000 1.9736 1.9743 416.7241 416.9090 0.0279 -1.0000 -1.0000 1929494 1581434398.10 151.4859 60.0006 32.0000 1.9731 1.9738 416.6809 416.8662 0.0279 -1.0000 -1.0000 1929556 1581434398.20 151.4859 60.0006 32.0000 1.9737 1.9744 416.5173 416.7024 0.0278 -1.0000 -1.0000 1929822 1581434398.30 151.4859 60.0006 32.0000 1.9737 1.9745 416.3633 416.5473 0.0278 -1.0000 -1.0000 1929884 1581434398.40 151.3616 60.0006 32.0000 1.9740 1.9747 416.4733 416.6584 0.0279 -1.0000 -1.0000 1929947 1581434398.50 151.3616 60.0006 32.0000 1.9736 1.9744 416.5875 416.7723 0.0278 -1.0000 -1.0000 1930025 1581434398.60 151.3616 60.0006 32.0000 1.9741 1.9748 416.6349 416.8196 0.0278 -1.0000 -1.0000 1930087 1581434398.70 151.3616 60.0006 32.0000 1.9741 1.9748 416.5845 416.7700 0.0281 -1.0000 -1.0000 1930853 1581434398.80 151.3616 60.0006 32.0000 1.9745 1.9752 416.4963 416.6802 0.0277 -1.0000 -1.0000 1930916 1581434398.90 151.4031 60.0006 32.0000 1.9746 1.9753 416.4790 416.6638 0.0279 -1.0000 -1.0000 1930978 1581434399.00 151.4144 60.0006 32.0000 1.9746 1.9753 416.6200 416.8049 0.0278 -1.0000 -1.0000 1931056 1581434399.10 151.4144 60.0006 32.0000 1.9729 1.9736 416.6471 416.8328 0.0280 -1.0000 -1.0000 1931134 1581434399.20 151.4144 60.0006 32.0000 1.9733 1.9741 416.6579 416.8429 0.0278 -1.0000 -1.0000 1931306 1581434399.30 151.4144 60.0006 32.0000 1.9738 1.9745 416.5691 416.7541 0.0279 -1.0000 -1.0000 1931369 1581434399.40 151.4144 60.0006 32.0000 1.9746 1.9753 416.5388 416.7236 0.0278 -1.0000 -1.0000 1931447 1581434399.50 151.4078 60.0006 32.0000 1.9740 1.9748 416.5841 416.7697 0.0279 -1.0000 -1.0000 1931510 1581434399.60 151.4078 60.0006 32.0000 1.9744 1.9751 416.6920 416.8770 0.0279 -1.0000 -1.0000 1931572 1581434399.70 151.4078 60.0006 32.0000 1.9741 1.9748 416.6698 416.8551 0.0279 -1.0000 -1.0000 1931650 1581434399.80 151.4078 60.0006 32.0000 1.9746 1.9753 416.5797 416.7647 0.0278 -1.0000 -1.0000 1931713 1581434399.90 151.4078 60.0006 32.0000 1.9751 1.9758 416.5164 416.7006 0.0277 -1.0000 -1.0000 1931775 1581434400.00 151.5530 60.0008 32.0000 1.9751 1.9758 416.4381 416.6228 0.0279 -1.0000 -1.0000 1931837 1581434400.10 151.5530 60.0008 32.0000 1.9746 1.9753 416.5426 416.7279 0.0279 -1.0000 -1.0000 1931900 1581434400.20 151.5530 60.0008 32.0000 1.9740 1.9748 416.6004 416.7857 0.0279 -1.0000 -1.0000 1932150 1581434400.30 151.5530 60.0008 32.0000 1.9736 1.9743 416.6709 416.8556 0.0278 -1.0000 -1.0000 1932213 1581434400.40 151.5530 60.0008 32.0000 1.9739 1.9746 416.6524 416.8378 0.0279 -1.0000 -1.0000 1932275 1581434400.50 151.5530 60.0008 32.0000 1.9750 1.9758 416.5939 416.7794 0.0279 -1.0000 -1.0000 1932353 1581434400.60 151.5080 60.0008 32.0000 1.9747 1.9754 416.4871 416.6710 0.0277 -1.0000 -1.0000 1932416 1581434400.70 151.4052 60.0008 32.0000 1.9748 1.9755 416.5059 416.6909 0.0278 -1.0000 -1.0000 1932478 1581434400.80 151.4052 60.0008 32.0000 1.9739 1.9746 416.5889 416.7735 0.0278 -1.0000 -1.0000 1932541 1581434400.90 151.4052 60.0008 32.0000 1.9740 1.9747 416.5899 416.7743 0.0278 -1.0000 -1.0000 1932603 1581434401.00 151.4052 60.0008 32.0000 1.9744 1.9751 416.5028 416.6871 0.0278 -1.0000 -1.0000 1932666 1581434401.10 151.4052 60.0008 32.0000 1.9751 1.9759 416.4399 416.6245 0.0279 -1.0000 -1.0000 1932744 1581434401.20 151.4052 60.0008 32.0000 1.9738 1.9745 416.5691 416.7538 0.0278 -1.0000 -1.0000 1932806 1581434401.30 151.4038 60.0008 32.0000 1.9741 1.9748 416.6427 416.8280 0.0279 -1.0000 -1.0000 1932869 1581434401.40 151.3905 60.0008 32.0000 1.9740 1.9748 416.6705 416.8553 0.0279 -1.0000 -1.0000 1932963 1581434401.50 151.3905 60.0008 32.0000 1.9745 1.9752 416.5895 416.7744 0.0279 -1.0000 -1.0000 1933025 1581434401.60 151.3905 60.0008 32.0000 1.9745 1.9752 416.4872 416.6729 0.0280 -1.0000 -1.0000 1933087 1581434401.70 151.3905 60.0008 32.0000 1.9745 1.9753 416.5046 416.6897 0.0279 -1.0000 -1.0000 1933322 1581434401.80 151.3905 60.0008 32.0000 1.9746 1.9753 416.5806 416.7652 0.0278 -1.0000 -1.0000 1933384 1581434401.90 151.4581 60.0008 32.0000 1.9740 1.9747 416.6609 416.8468 0.0280 -1.0000 -1.0000 1933463 1581434402.00 151.4581 60.0008 32.0000 1.9741 1.9748 416.7497 416.9351 0.0279 -1.0000 -1.0000 1933525 1581434402.10 151.4581 60.0008 32.0000 1.9750 1.9757 416.6448 416.8291 0.0277 -1.0000 -1.0000 1933587 1581434402.20 151.4581 60.0008 32.0000 1.9754 1.9761 416.4892 416.6738 0.0279 -1.0000 -1.0000 1933650 1581434402.30 151.4581 60.0008 32.0000 1.9747 1.9754 416.4769 416.6618 0.0278 -1.0000 -1.0000 1933837 1581434402.40 151.4962 60.0008 32.0000 1.9747 1.9754 416.5256 416.7098 0.0278 -1.0000 -1.0000 1933900 1581434402.50 151.5369 60.0008 32.0000 1.9746 1.9753 416.6055 416.7901 0.0278 -1.0000 -1.0000 1933963 1581434402.60 151.5369 60.0008 32.0000 1.9741 1.9748 416.6708 416.8550 0.0278 -1.0000 -1.0000 1934041 1581434402.70 151.5369 60.0008 32.0000 1.9740 1.9747 416.4735 416.6583 0.0279 -1.0000 -1.0000 1934103 1581434402.80 151.5369 60.0008 32.0000 1.9747 1.9754 416.4538 416.6390 0.0279 -1.0000 -1.0000 1935087 1581434402.90 151.5369 60.0008 32.0000 1.9745 1.9752 416.4158 416.6004 0.0278 -1.0000 -1.0000 1935150 1581434403.00 151.5207 60.0008 32.0000 1.9747 1.9754 416.5606 416.7447 0.0277 -1.0000 -1.0000 1935212 1581434403.10 151.5207 60.0008 32.0000 1.9745 1.9752 416.7011 416.8854 0.0278 -1.0000 -1.0000 1935291 1581434403.20 151.5207 60.0008 32.0000 1.9741 1.9748 416.7423 416.9279 0.0279 -1.0000 -1.0000 1935353 1581434403.30 151.5207 60.0008 32.0000 1.9743 1.9751 416.6568 416.8414 0.0279 -1.0000 -1.0000 1935431 1581434403.40 151.5207 60.0008 32.0000 1.9743 1.9751 416.5027 416.6880 0.0279 -1.0000 -1.0000 1935494 1581434403.50 151.4595 60.0008 32.0000 1.9748 1.9755 416.4114 416.5964 0.0279 -1.0000 -1.0000 1935556 1581434403.60 151.4564 60.0008 32.0000 1.9745 1.9753 416.5414 416.7256 0.0278 -1.0000 -1.0000 1935619 1581434403.70 151.4564 60.0008 32.0000 1.9741 1.9748 416.6537 416.8392 0.0279 -1.0000 -1.0000 1935697 1581434403.80 151.4564 60.0008 32.0000 1.9742 1.9749 416.6218 416.8061 0.0277 -1.0000 -1.0000 1935760 1581434403.90 151.4564 60.0008 32.0000 1.9749 1.9756 416.5121 416.6970 0.0279 -1.0000 -1.0000 1935837 1581434404.00 151.4757 60.0008 32.0000 1.9751 1.9758 416.4414 416.6256 0.0278 -1.0000 -1.0000 1935900 1581434404.10 151.5583 60.0008 32.0000 1.9742 1.9749 416.5931 416.7775 0.0278 -1.0000 -1.0000 1935963 1581434404.20 151.5583 60.0008 32.0000 1.9736 1.9743 416.6061 416.7914 0.0280 -1.0000 -1.0000 1936025 1581434404.30 151.5583 60.0008 32.0000 1.9744 1.9752 416.5950 416.7790 0.0277 -1.0000 -1.0000 1936369 1581434404.40 151.5583 60.0008 32.0000 1.9740 1.9747 416.5479 416.7326 0.0279 -1.0000 -1.0000 1936431 1581434404.50 151.5583 60.0008 32.0000 1.9749 1.9756 416.4196 416.6040 0.0278 -1.0000 -1.0000 1936509 1581434404.60 151.5583 60.0008 32.0000 1.9746 1.9753 416.4910 416.6754 0.0278 -1.0000 -1.0000 1936556 1581434404.70 151.4744 60.0011 32.0000 1.9747 1.9754 416.5121 416.6961 0.0277 -1.0000 -1.0000 1936634 1581434404.80 151.4744 60.0011 32.0000 1.9736 1.9743 416.6128 416.7972 0.0278 -1.0000 -1.0000 1936806 1581434404.90 151.4744 60.0011 32.0000 1.9736 1.9743 416.6259 416.8104 0.0278 -1.0000 -1.0000 1936884 1581434405.00 151.4744 60.0011 32.0000 1.9750 1.9757 416.5119 416.6961 0.0277 -1.0000 -1.0000 1936947 1581434405.10 151.4744 60.0011 32.0000 1.9746 1.9753 416.4264 416.6117 0.0280 -1.0000 -1.0000 1937009 1581434405.20 151.5006 60.0011 32.0000 1.9745 1.9753 416.4322 416.6174 0.0279 -1.0000 -1.0000 1937072 1581434405.30 151.5495 60.0011 32.0000 1.9731 1.9738 416.5934 416.7782 0.0278 -1.0000 -1.0000 1937306 1581434405.40 151.5495 60.0011 32.0000 1.9734 1.9741 416.6991 416.8849 0.0279 -1.0000 -1.0000 1937384 1581434405.50 151.5495 60.0011 32.0000 1.9740 1.9747 416.6179 416.8021 0.0278 -1.0000 -1.0000 1937447 1581434405.60 151.5495 60.0011 32.0000 1.9745 1.9752 416.5463 416.7307 0.0277 -1.0000 -1.0000 1937510 1581434405.70 151.5495 60.0011 32.0000 1.9744 1.9751 416.4699 416.6555 0.0280 -1.0000 -1.0000 1937572 1581434405.80 151.5433 60.0011 32.0000 1.9736 1.9744 416.3967 416.5827 0.0279 -1.0000 -1.0000 1937634 1581434405.90 151.5430 60.0011 32.0000 1.9739 1.9746 416.5343 416.7186 0.0278 -1.0000 -1.0000 1938056 1581434406.00 151.5430 60.0011 32.0000 1.9740 1.9748 416.6200 416.8057 0.0279 -1.0000 -1.0000 1938119 1581434406.10 151.5430 60.0011 32.0000 1.9744 1.9752 416.5235 416.7082 0.0279 -1.0000 -1.0000 1938181 1581434406.20 151.5430 60.0011 32.0000 1.9750 1.9758 416.4436 416.6288 0.0279 -1.0000 -1.0000 1938260 1581434406.30 151.5374 60.0011 32.0000 1.9743 1.9750 416.4960 416.6805 0.0278 -1.0000 -1.0000 1938322 1581434406.40 151.3690 60.0011 32.0000 1.9740 1.9747 416.4251 416.6095 0.0278 -1.0000 -1.0000 1938384 1581434406.50 151.3690 60.0011 32.0000 1.9735 1.9742 416.5548 416.7400 0.0279 -1.0000 -1.0000 1938447 1581434406.60 151.3690 60.0011 32.0000 1.9734 1.9741 416.6328 416.8178 0.0278 -1.0000 -1.0000 1938509 1581434406.70 151.3690 60.0011 32.0000 1.9743 1.9751 416.6718 416.8560 0.0278 -1.0000 -1.0000 1938572 1581434406.80 151.3690 60.0011 32.0000 1.9741 1.9748 416.5208 416.7056 0.0279 -1.0000 -1.0000 1938650 1581434406.90 151.5651 60.0011 32.0000 1.9748 1.9755 416.5128 416.6974 0.0278 -1.0000 -1.0000 1938822 1581434407.00 151.5651 60.0011 32.0000 1.9747 1.9754 416.4573 416.6417 0.0277 -1.0000 -1.0000 1938884 1581434407.10 151.5651 60.0011 32.0000 1.9749 1.9756 416.4397 416.6246 0.0279 -1.0000 -1.0000 1938962 1581434407.20 151.5651 60.0011 32.0000 1.9743 1.9750 416.7525 416.9375 0.0278 -1.0000 -1.0000 1939025 1581434407.30 151.5651 60.0011 32.0000 1.9746 1.9753 416.5805 416.7646 0.0277 -1.0000 -1.0000 1939087 1581434407.40 151.5468 60.0011 32.0000 1.9746 1.9753 416.4520 416.6342 0.0274 -1.0000 -1.0000 1939322 1581434407.50 151.4231 60.0011 32.0000 1.9749 1.9756 416.4140 416.5996 0.0279 -1.0000 -1.0000 1939384 1581434407.60 151.4231 60.0011 32.0000 1.9742 1.9750 416.5045 416.6887 0.0278 -1.0000 -1.0000 1939447 1581434407.70 151.4231 60.0011 32.0000 1.9736 1.9743 416.6350 416.8195 0.0278 -1.0000 -1.0000 1939510 1581434407.80 151.4231 60.0011 32.0000 1.9734 1.9741 416.6309 416.8159 0.0278 -1.0000 -1.0000 1939572 1581434407.90 151.4231 60.0011 32.0000 1.9751 1.9758 416.6132 416.7975 0.0278 -1.0000 -1.0000 1939822 1581434408.00 151.4676 60.0011 32.0000 1.9752 1.9759 416.4982 416.6832 0.0279 -1.0000 -1.0000 1939884 1581434408.10 151.4676 60.0011 32.0000 1.9752 1.9760 416.4645 416.6500 0.0280 -1.0000 -1.0000 1939947 1581434408.20 151.4676 60.0011 32.0000 1.9745 1.9752 416.4967 416.6815 0.0278 -1.0000 -1.0000 1940010 1581434408.30 151.4676 60.0011 32.0000 1.9744 1.9751 416.5951 416.7789 0.0277 -1.0000 -1.0000 1940072 1581434408.40 151.4676 60.0011 32.0000 1.9742 1.9750 416.4933 416.6758 0.0276 -1.0000 -1.0000 1940322 1581434408.50 151.5003 60.0011 32.0000 1.9749 1.9757 416.3899 416.5751 0.0279 -1.0000 -1.0000 1940384 1581434408.60 151.5087 60.0011 32.0000 1.9744 1.9751 416.4829 416.6673 0.0277 -1.0000 -1.0000 1940447 1581434408.70 151.5087 60.0011 32.0000 1.9739 1.9747 416.7286 416.9130 0.0278 -1.0000 -1.0000 1940509 1581434408.80 151.5087 60.0011 32.0000 1.9742 1.9750 416.6985 416.8836 0.0278 -1.0000 -1.0000 1940587 1581434408.90 151.5087 60.0011 32.0000 1.9746 1.9754 416.5302 416.7149 0.0279 -1.0000 -1.0000 1940869 1581434409.00 151.5087 60.0011 32.0000 1.9755 1.9762 416.5076 416.6923 0.0278 -1.0000 -1.0000 1940931 1581434409.10 151.4172 60.0011 32.0000 1.9757 1.9764 416.4239 416.6086 0.0279 -1.0000 -1.0000 1941009 1581434409.20 151.4172 60.0011 32.0000 1.9745 1.9752 416.5441 416.7291 0.0279 -1.0000 -1.0000 1941072 1581434409.30 151.4172 60.0011 32.0000 1.9738 1.9745 416.6728 416.8577 0.0279 -1.0000 -1.0000 1941134 1581434409.40 151.4172 60.0011 32.0000 1.9739 1.9747 416.6018 416.7866 0.0278 -1.0000 -1.0000 1941212 1581434409.50 151.4172 60.0011 32.0000 1.9756 1.9763 416.4773 416.6616 0.0278 -1.0000 -1.0000 1941306 1581434409.60 151.3848 60.0010 32.0000 1.9743 1.9750 416.4550 416.6391 0.0277 -1.0000 -1.0000 1941384 1581434409.70 151.3848 60.0010 32.0000 1.9742 1.9749 416.4419 416.6262 0.0279 -1.0000 -1.0000 1941447 1581434409.80 151.3848 60.0010 32.0000 1.9744 1.9751 416.6135 416.7995 0.0280 -1.0000 -1.0000 1941510 1581434409.90 151.3848 60.0010 32.0000 1.9740 1.9747 416.7399 416.9251 0.0279 -1.0000 -1.0000 1941587 1581434410.00 151.3848 60.0010 32.0000 1.9743 1.9751 416.6149 416.8000 0.0278 -1.0000 -1.0000 1941650 1581434410.10 151.3848 60.0010 32.0000 1.9745 1.9752 416.5296 416.7149 0.0280 -1.0000 -1.0000 1941713 1581434410.20 151.5739 60.0010 32.0000 1.9748 1.9755 416.5319 416.7172 0.0279 -1.0000 -1.0000 1941791 1581434410.30 151.5739 60.0010 32.0000 1.9754 1.9761 416.5974 416.7811 0.0276 -1.0000 -1.0000 1941853 1581434410.40 151.5739 60.0010 32.0000 1.9737 1.9744 416.6887 416.8734 0.0279 -1.0000 -1.0000 1941916 1581434410.50 151.5739 60.0010 32.0000 1.9746 1.9754 416.6608 416.8459 0.0279 -1.0000 -1.0000 1942041 1581434410.60 151.5739 60.0010 32.0000 1.9749 1.9756 416.4881 416.6724 0.0278 -1.0000 -1.0000 1942103 1581434410.70 151.5739 60.0010 32.0000 1.9754 1.9761 416.4936 416.6786 0.0280 -1.0000 -1.0000 1942166 1581434410.80 151.3600 60.0010 32.0000 1.9746 1.9753 416.5222 416.7074 0.0279 -1.0000 -1.0000 1942244 1581434410.90 151.3600 60.0010 32.0000 1.9734 1.9742 416.6047 416.7891 0.0278 -1.0000 -1.0000 1942306 1581434411.00 151.3600 60.0010 32.0000 1.9737 1.9744 416.6353 416.8201 0.0278 -1.0000 -1.0000 1942587 1581434411.10 151.3600 60.0010 32.0000 1.9747 1.9754 416.7129 416.8979 0.0279 -1.0000 -1.0000 1942666 1581434411.20 151.3600 60.0010 32.0000 1.9749 1.9756 416.6216 416.8062 0.0278 -1.0000 -1.0000 1942728 1581434411.30 151.5568 60.0010 32.0000 1.9757 1.9764 416.5051 416.6904 0.0280 -1.0000 -1.0000 1942791 1581434411.40 151.5568 60.0010 32.0000 1.9752 1.9759 416.4359 416.6203 0.0278 -1.0000 -1.0000 1942869 1581434411.50 151.5568 60.0010 32.0000 1.9748 1.9755 416.5573 416.7417 0.0278 -1.0000 -1.0000 1943337 1581434411.60 151.5568 60.0010 32.0000 1.9748 1.9755 416.5143 416.6978 0.0277 -1.0000 -1.0000 1943400 1581434411.70 151.5568 60.0010 32.0000 1.9742 1.9750 416.6301 416.8151 0.0279 -1.0000 -1.0000 1943463 1581434411.80 151.4743 60.0010 32.0000 1.9736 1.9743 416.5553 416.7402 0.0278 -1.0000 -1.0000 1943541 1581434411.90 151.4069 60.0010 32.0000 1.9746 1.9753 416.4234 416.6079 0.0278 -1.0000 -1.0000 1943603 1581434412.00 151.4069 60.0010 32.0000 1.9744 1.9752 416.4955 416.6810 0.0279 -1.0000 -1.0000 1943791 1581434412.10 151.4069 60.0010 32.0000 1.9748 1.9755 416.5642 416.7488 0.0278 -1.0000 -1.0000 1943853 1581434412.20 151.4069 60.0010 32.0000 1.9750 1.9757 416.6580 416.8424 0.0278 -1.0000 -1.0000 1943931 1581434412.30 151.4069 60.0010 32.0000 1.9739 1.9746 416.7111 416.8962 0.0278 -1.0000 -1.0000 1943994 1581434412.40 151.5097 60.0010 32.0000 1.9738 1.9745 416.6707 416.8542 0.0276 -1.0000 -1.0000 1944056 1581434412.50 151.5097 60.0010 32.0000 1.9749 1.9757 416.5523 416.7367 0.0278 -1.0000 -1.0000 1944322 1581434412.60 151.5097 60.0010 32.0000 1.9747 1.9755 416.5968 416.7816 0.0278 -1.0000 -1.0000 1944384 1581434412.70 151.5097 60.0010 32.0000 1.9749 1.9756 416.4472 416.6318 0.0278 -1.0000 -1.0000 1944447 1581434412.80 151.5097 60.0010 32.0000 1.9741 1.9748 416.6901 416.8741 0.0277 -1.0000 -1.0000 1944525 1581434412.90 151.5852 60.0010 32.0000 1.9733 1.9740 416.6962 416.8811 0.0279 -1.0000 -1.0000 1944587 1581434413.00 151.6022 60.0010 32.0000 1.9747 1.9755 416.6298 416.8152 0.0279 -1.0000 -1.0000 1944822 1581434413.10 151.6022 60.0010 32.0000 1.9756 1.9763 416.5356 416.7211 0.0279 -1.0000 -1.0000 1944884 1581434413.20 151.6022 60.0010 32.0000 1.9758 1.9765 416.6143 416.7988 0.0278 -1.0000 -1.0000 1944947 1581434413.30 151.6022 60.0010 32.0000 1.9746 1.9753 416.5471 416.7314 0.0278 -1.0000 -1.0000 1945009 1581434413.40 151.5991 60.0010 32.0000 1.9741 1.9748 416.6271 416.8115 0.0278 -1.0000 -1.0000 1945087 1581434413.50 151.5023 60.0010 32.0000 1.9736 1.9743 416.6720 416.8570 0.0279 -1.0000 -1.0000 1945150 1581434413.60 151.5023 60.0010 32.0000 1.9740 1.9747 416.5819 416.7665 0.0278 -1.0000 -1.0000 1945337 1581434413.70 151.5023 60.0010 32.0000 1.9742 1.9749 416.6334 416.8178 0.0277 -1.0000 -1.0000 1945400 1581434413.80 151.5023 60.0010 32.0000 1.9755 1.9763 416.5410 416.7257 0.0279 -1.0000 -1.0000 1945463 1581434413.90 151.5023 60.0010 32.0000 1.9742 1.9749 416.6284 416.8130 0.0277 -1.0000 -1.0000 1945541 1581434414.00 151.5276 60.0010 32.0000 1.9740 1.9747 416.7155 416.8997 0.0278 -1.0000 -1.0000 1945603 1581434414.10 151.5355 60.0010 32.0000 1.9736 1.9744 416.6935 416.8787 0.0278 -1.0000 -1.0000 1945791 1581434414.20 151.5355 60.0010 32.0000 1.9750 1.9758 416.5765 416.7608 0.0278 -1.0000 -1.0000 1945853 1581434414.30 151.5355 60.0010 32.0000 1.9751 1.9758 416.5204 416.7052 0.0278 -1.0000 -1.0000 1945916 1581434414.40 151.5355 60.0010 32.0000 1.9747 1.9754 416.4764 416.6612 0.0278 -1.0000 -1.0000 1945978 1581434414.50 151.5355 60.0010 32.0000 1.9740 1.9747 416.6207 416.8056 0.0278 -1.0000 -1.0000 1946056 1581434414.60 151.4351 60.0003 32.0000 1.9738 1.9745 416.5091 416.6939 0.0279 -1.0000 -1.0000 1946791 1581434414.70 151.4351 60.0003 32.0000 1.9742 1.9749 416.6796 416.8652 0.0280 -1.0000 -1.0000 1946853 1581434414.80 151.4351 60.0003 32.0000 1.9747 1.9754 416.6210 416.8061 0.0279 -1.0000 -1.0000 1946916 1581434414.90 151.4351 60.0003 32.0000 1.9747 1.9755 416.5407 416.7256 0.0278 -1.0000 -1.0000 1946978 1581434415.00 151.4351 60.0003 32.0000 1.9748 1.9756 416.6004 416.7851 0.0278 -1.0000 -1.0000 1947056 1581434415.10 151.5994 60.0003 32.0000 1.9738 1.9745 416.6805 416.8648 0.0277 -1.0000 -1.0000 1947134 1581434415.20 151.5994 60.0003 32.0000 1.9748 1.9755 416.7219 416.9073 0.0279 -1.0000 -1.0000 1947197 1581434415.30 151.5994 60.0003 32.0000 1.9750 1.9757 416.6415 416.8261 0.0278 -1.0000 -1.0000 1947259 1581434415.40 151.5994 60.0003 32.0000 1.9751 1.9758 416.4857 416.6704 0.0279 -1.0000 -1.0000 1947322 1581434415.50 151.5994 60.0003 32.0000 1.9747 1.9754 416.5212 416.7051 0.0277 -1.0000 -1.0000 1947384 1581434415.60 151.5449 60.0003 32.0000 1.9750 1.9757 416.5213 416.7057 0.0278 -1.0000 -1.0000 1947572 1581434415.70 151.4990 60.0003 32.0000 1.9746 1.9753 416.6877 416.8705 0.0275 -1.0000 -1.0000 1947650 1581434415.80 151.4990 60.0003 32.0000 1.9739 1.9746 416.7773 416.9615 0.0278 -1.0000 -1.0000 1947713 1581434415.90 151.4990 60.0003 32.0000 1.9751 1.9758 416.6155 416.8002 0.0278 -1.0000 -1.0000 1947775 1581434416.00 151.4990 60.0003 32.0000 1.9749 1.9756 416.4896 416.6747 0.0279 -1.0000 -1.0000 1947837 1581434416.10 151.4990 60.0003 32.0000 1.9749 1.9756 416.5234 416.7081 0.0278 -1.0000 -1.0000 1948072 1581434416.20 151.5020 60.0003 32.0000 1.9743 1.9750 416.6959 416.8810 0.0279 -1.0000 -1.0000 1948150 1581434416.30 151.5020 60.0003 32.0000 1.9743 1.9750 416.6951 416.8800 0.0278 -1.0000 -1.0000 1948213 1581434416.40 151.5020 60.0003 32.0000 1.9737 1.9745 416.5960 416.7807 0.0278 -1.0000 -1.0000 1948275 1581434416.50 151.5020 60.0003 32.0000 1.9746 1.9753 416.5882 416.7730 0.0279 -1.0000 -1.0000 1948337 1581434416.60 151.5020 60.0003 32.0000 1.9753 1.9761 416.5919 416.7758 0.0277 -1.0000 -1.0000 1948416 1581434416.70 151.4832 60.0003 32.0000 1.9752 1.9760 416.4514 416.6362 0.0279 -1.0000 -1.0000 1948478 1581434416.80 151.4798 60.0003 32.0000 1.9754 1.9762 416.5050 416.6903 0.0279 -1.0000 -1.0000 1948556 1581434416.90 151.4798 60.0003 32.0000 1.9745 1.9752 416.7252 416.9090 0.0277 -1.0000 -1.0000 1948619 1581434417.00 151.4798 60.0003 32.0000 1.9741 1.9748 416.6967 416.8814 0.0278 -1.0000 -1.0000 1948681 1581434417.10 151.4798 60.0003 32.0000 1.9740 1.9747 416.6608 416.8453 0.0278 -1.0000 -1.0000 1948759 1581434417.20 151.4701 60.0003 32.0000 1.9741 1.9748 416.6427 416.8274 0.0278 -1.0000 -1.0000 1948822 1581434417.30 151.4157 60.0003 32.0000 1.9749 1.9757 416.5935 416.7778 0.0277 -1.0000 -1.0000 1948884 1581434417.40 151.4157 60.0003 32.0000 1.9736 1.9743 416.6451 416.8289 0.0277 -1.0000 -1.0000 1948947 1581434417.50 151.4157 60.0003 32.0000 1.9736 1.9743 416.7047 416.8886 0.0277 -1.0000 -1.0000 1949009 1581434417.60 151.4157 60.0003 32.0000 1.9734 1.9741 416.6939 416.8787 0.0279 -1.0000 -1.0000 1949072 1581434417.70 151.4157 60.0003 32.0000 1.9750 1.9758 416.5038 416.6894 0.0280 -1.0000 -1.0000 1949150 1581434417.80 151.6226 60.0003 32.0000 1.9758 1.9766 416.5500 416.7356 0.0279 -1.0000 -1.0000 1949212 1581434417.90 151.6226 60.0003 32.0000 1.9751 1.9759 416.6098 416.7940 0.0277 -1.0000 -1.0000 1949291 1581434418.00 151.6226 60.0003 32.0000 1.9734 1.9741 416.6814 416.8660 0.0279 -1.0000 -1.0000 1949353 1581434418.10 151.6226 60.0003 32.0000 1.9738 1.9745 416.7550 416.9402 0.0279 -1.0000 -1.0000 1949416 1581434418.20 151.6226 60.0003 32.0000 1.9736 1.9743 416.7172 416.9028 0.0280 -1.0000 -1.0000 1949806 1581434418.30 151.6019 60.0003 32.0000 1.9744 1.9751 416.6416 416.8268 0.0279 -1.0000 -1.0000 1949869 1581434418.40 151.5263 60.0003 32.0000 1.9741 1.9749 416.5294 416.7138 0.0278 -1.0000 -1.0000 1949931 1581434418.50 151.5263 60.0003 32.0000 1.9743 1.9750 416.6172 416.8020 0.0278 -1.0000 -1.0000 1950010 1581434418.60 151.5263 60.0003 32.0000 1.9742 1.9750 416.6657 416.8506 0.0278 -1.0000 -1.0000 1950072 1581434418.70 151.5263 60.0003 32.0000 1.9742 1.9749 416.7654 416.9507 0.0279 -1.0000 -1.0000 1950337 1581434418.80 151.5263 60.0003 32.0000 1.9751 1.9759 416.6693 416.8539 0.0278 -1.0000 -1.0000 1950416 1581434418.90 151.5735 60.0003 32.0000 1.9748 1.9755 416.5009 416.6850 0.0277 -1.0000 -1.0000 1950478 1581434419.00 151.5735 60.0003 32.0000 1.9752 1.9759 416.4499 416.6351 0.0279 -1.0000 -1.0000 1950541 1581434419.10 151.5735 60.0003 32.0000 1.9748 1.9755 416.5169 416.7013 0.0278 -1.0000 -1.0000 1950619 1581434419.20 151.5735 60.0003 32.0000 1.9746 1.9753 416.6416 416.8247 0.0275 -1.0000 -1.0000 1951087 1581434419.30 151.5735 60.0003 32.0000 1.9736 1.9743 416.6662 416.8507 0.0278 -1.0000 -1.0000 1951150 1581434419.40 151.4938 60.0003 32.0000 1.9738 1.9745 416.6724 416.8574 0.0279 -1.0000 -1.0000 1951212 1581434419.50 151.4782 60.0003 32.0000 1.9748 1.9756 416.5586 416.7428 0.0277 -1.0000 -1.0000 1951291 1581434419.60 151.4782 60.0003 32.0000 1.9756 1.9763 416.4275 416.6116 0.0277 -1.0000 -1.0000 1951353 1581434419.70 151.4782 60.0003 32.0000 1.9753 1.9760 416.4450 416.6294 0.0278 -1.0000 -1.0000 1951587 1581434419.80 151.4782 60.0003 32.0000 1.9745 1.9752 416.5416 416.7263 0.0278 -1.0000 -1.0000 1951650 1581434419.90 151.4782 60.0003 32.0000 1.9741 1.9748 416.7122 416.8974 0.0279 -1.0000 -1.0000 1951728 1581434420.00 151.6025 60.0005 32.0000 1.9744 1.9752 416.7374 416.9230 0.0279 -1.0000 -1.0000 1951791 1581434420.10 151.6025 60.0005 32.0000 1.9742 1.9749 416.6115 416.7950 0.0276 -1.0000 -1.0000 1951853 1581434420.20 151.6025 60.0005 32.0000 1.9745 1.9752 416.5200 416.7031 0.0276 -1.0000 -1.0000 1952087 1581434420.30 151.6025 60.0005 32.0000 1.9747 1.9754 416.4594 416.6432 0.0277 -1.0000 -1.0000 1952150 1581434420.40 151.6025 60.0005 32.0000 1.9740 1.9748 416.5101 416.6948 0.0278 -1.0000 -1.0000 1952212 1581434420.50 151.5282 60.0005 32.0000 1.9729 1.9736 416.6451 416.8296 0.0278 -1.0000 -1.0000 1952291 1581434420.60 151.5068 60.0005 32.0000 1.9744 1.9751 416.5869 416.7711 0.0277 -1.0000 -1.0000 1952353 1581434420.70 151.5068 60.0005 32.0000 1.9744 1.9752 416.5083 416.6929 0.0278 -1.0000 -1.0000 1952416 1581434420.80 151.5068 60.0005 32.0000 1.9745 1.9752 416.4116 416.5951 0.0277 -1.0000 -1.0000 1952541 1581434420.90 151.5068 60.0005 32.0000 1.9741 1.9748 416.4957 416.6800 0.0277 -1.0000 -1.0000 1952619 1581434421.00 151.5068 60.0005 32.0000 1.9734 1.9741 416.6629 416.8476 0.0279 -1.0000 -1.0000 1952666 1581434421.10 151.5530 60.0005 32.0000 1.9746 1.9754 416.7233 416.9071 0.0277 -1.0000 -1.0000 1952744 1581434421.20 151.5530 60.0005 32.0000 1.9747 1.9755 416.6373 416.8220 0.0278 -1.0000 -1.0000 1952806 1581434421.30 151.5530 60.0005 32.0000 1.9748 1.9755 416.4337 416.6189 0.0280 -1.0000 -1.0000 1953041 1581434421.40 151.5530 60.0005 32.0000 1.9750 1.9757 416.4438 416.6307 0.0280 -1.0000 -1.0000 1953103 1581434421.50 151.5530 60.0005 32.0000 1.9749 1.9756 416.4488 416.6339 0.0279 -1.0000 -1.0000 1953166 1581434421.60 151.4899 60.0005 32.0000 1.9744 1.9751 416.4592 416.6435 0.0278 -1.0000 -1.0000 1953228 1581434421.70 151.4899 60.0005 32.0000 1.9734 1.9741 416.6653 416.8502 0.0278 -1.0000 -1.0000 1953306 1581434421.80 151.4899 60.0005 32.0000 1.9745 1.9752 416.6607 416.8444 0.0276 -1.0000 -1.0000 1954150 1581434421.90 151.4899 60.0005 32.0000 1.9750 1.9757 416.6736 416.8572 0.0277 -1.0000 -1.0000 1954244 1581434422.00 151.4899 60.0005 32.0000 1.9746 1.9753 416.5323 416.7163 0.0277 -1.0000 -1.0000 1954306 1581434422.10 151.4899 60.0005 32.0000 1.9749 1.9756 416.5060 416.6911 0.0279 -1.0000 -1.0000 1954369 1581434422.20 151.5220 60.0005 32.0000 1.9741 1.9749 416.6111 416.7950 0.0277 -1.0000 -1.0000 1954431 1581434422.30 151.5220 60.0005 32.0000 1.9743 1.9751 416.7388 416.9235 0.0278 -1.0000 -1.0000 1954494 1581434422.40 151.5220 60.0005 32.0000 1.9740 1.9747 416.8686 417.0522 0.0276 -1.0000 -1.0000 1954556 1581434422.50 151.5220 60.0005 32.0000 1.9744 1.9751 416.5832 416.7683 0.0279 -1.0000 -1.0000 1954634 1581434422.60 151.5220 60.0005 32.0000 1.9748 1.9755 416.5380 416.7228 0.0278 -1.0000 -1.0000 1954697 1581434422.70 151.5539 60.0005 32.0000 1.9745 1.9752 416.4045 416.5886 0.0277 -1.0000 -1.0000 1954759 1581434422.80 151.5539 60.0005 32.0000 1.9755 1.9762 416.5010 416.6848 0.0277 -1.0000 -1.0000 1954837 1581434422.90 151.5539 60.0005 32.0000 1.9736 1.9743 416.7140 416.8984 0.0278 -1.0000 -1.0000 1954900 1581434423.00 151.5539 60.0005 32.0000 1.9741 1.9748 416.6655 416.8507 0.0279 -1.0000 -1.0000 1954962 1581434423.10 151.5539 60.0005 32.0000 1.9743 1.9750 416.5690 416.7532 0.0277 -1.0000 -1.0000 1955041 1581434423.20 151.4974 60.0005 32.0000 1.9746 1.9753 416.4943 416.6778 0.0277 -1.0000 -1.0000 1955103 1581434423.30 151.4093 60.0005 32.0000 1.9747 1.9754 416.3986 416.5818 0.0276 -1.0000 -1.0000 1955166 1581434423.40 151.4093 60.0005 32.0000 1.9749 1.9756 416.4780 416.6625 0.0277 -1.0000 -1.0000 1955244 1581434423.50 151.4093 60.0005 32.0000 1.9740 1.9747 416.5851 416.7694 0.0278 -1.0000 -1.0000 1955306 1581434423.60 151.4093 60.0005 32.0000 1.9740 1.9747 416.7929 416.9763 0.0277 -1.0000 -1.0000 1955369 1581434423.70 151.4093 60.0005 32.0000 1.9737 1.9744 416.6911 416.8756 0.0278 -1.0000 -1.0000 1955447 1581434423.80 151.4379 60.0005 32.0000 1.9747 1.9754 416.6774 416.8620 0.0278 -1.0000 -1.0000 1956134 1581434423.90 151.4379 60.0005 32.0000 1.9748 1.9755 416.5899 416.7747 0.0278 -1.0000 -1.0000 1956213 1581434424.00 151.4379 60.0005 32.0000 1.9737 1.9745 416.5641 416.7490 0.0279 -1.0000 -1.0000 1956260 1581434424.10 151.4379 60.0005 32.0000 1.9738 1.9745 416.6391 416.8242 0.0279 -1.0000 -1.0000 1956337 1581434424.20 151.4379 60.0005 32.0000 1.9739 1.9746 416.7400 416.9237 0.0277 -1.0000 -1.0000 1956400 1581434424.30 151.4241 60.0005 32.0000 1.9746 1.9753 416.5899 416.7747 0.0278 -1.0000 -1.0000 1956462 1581434424.40 151.4181 60.0005 32.0000 1.9747 1.9754 416.5033 416.6868 0.0276 -1.0000 -1.0000 1956525 1581434424.50 151.4181 60.0005 32.0000 1.9748 1.9755 416.5443 416.7297 0.0280 -1.0000 -1.0000 1956603 1581434424.60 151.4181 60.0005 32.0000 1.9748 1.9755 416.5850 416.7698 0.0278 -1.0000 -1.0000 1956666 1581434424.70 151.4181 60.0005 32.0000 1.9736 1.9743 416.6463 416.8314 0.0279 -1.0000 -1.0000 1956728 1581434424.80 151.4181 60.0005 32.0000 1.9739 1.9747 416.6639 416.8492 0.0278 -1.0000 -1.0000 1956806 1581434424.90 151.4181 60.0005 32.0000 1.9748 1.9755 416.6025 416.7860 0.0277 -1.0000 -1.0000 1956869 1581434425.00 151.4774 60.0005 32.0000 1.9758 1.9765 416.4918 416.6758 0.0277 -1.0000 -1.0000 1956931 1581434425.10 151.4774 60.0005 32.0000 1.9750 1.9757 416.6438 416.8281 0.0278 -1.0000 -1.0000 1956994 1581434425.20 151.4774 60.0005 32.0000 1.9737 1.9744 416.7365 416.9223 0.0279 -1.0000 -1.0000 1957056 1581434425.30 151.4774 60.0005 32.0000 1.9735 1.9742 416.6804 416.8653 0.0278 -1.0000 -1.0000 1957119 1581434425.40 151.4774 60.0005 32.0000 1.9742 1.9749 416.5358 416.7201 0.0278 -1.0000 -1.0000 1957197 1581434425.50 151.4867 60.0005 32.0000 1.9748 1.9755 416.5036 416.6882 0.0278 -1.0000 -1.0000 1957259 1581434425.60 151.4867 60.0005 32.0000 1.9750 1.9757 416.5217 416.7061 0.0278 -1.0000 -1.0000 1957337 1581434425.70 151.4867 60.0005 32.0000 1.9741 1.9749 416.6905 416.8759 0.0279 -1.0000 -1.0000 1957416 1581434425.80 151.4867 60.0005 32.0000 1.9738 1.9745 416.6703 416.8549 0.0278 -1.0000 -1.0000 1957478 1581434425.90 151.4867 60.0005 32.0000 1.9737 1.9744 416.7659 416.9502 0.0278 -1.0000 -1.0000 1957619 1581434426.00 151.4867 60.0005 32.0000 1.9744 1.9751 416.6553 416.8396 0.0277 -1.0000 -1.0000 1957681 1581434426.10 151.4271 60.0005 32.0000 1.9743 1.9751 416.6343 416.8183 0.0277 -1.0000 -1.0000 1957744 1581434426.20 151.4271 60.0005 32.0000 1.9749 1.9756 416.6155 416.8002 0.0279 -1.0000 -1.0000 1957822 1581434426.30 151.4271 60.0005 32.0000 1.9746 1.9753 416.6657 416.8518 0.0280 -1.0000 -1.0000 1957884 1581434426.40 151.4271 60.0005 32.0000 1.9740 1.9747 416.7224 416.9069 0.0278 -1.0000 -1.0000 1958119 1581434426.50 151.4271 60.0005 32.0000 1.9744 1.9752 416.6680 416.8535 0.0280 -1.0000 -1.0000 1958181 1581434426.60 151.4118 60.0005 32.0000 1.9748 1.9755 416.6972 416.8830 0.0280 -1.0000 -1.0000 1958244 1581434426.70 151.4118 60.0005 32.0000 1.9747 1.9754 416.5012 416.6864 0.0278 -1.0000 -1.0000 1958306 1581434426.80 151.4118 60.0005 32.0000 1.9746 1.9753 416.4362 416.6210 0.0279 -1.0000 -1.0000 1958384 1581434426.90 151.4118 60.0005 32.0000 1.9746 1.9753 416.5501 416.7349 0.0278 -1.0000 -1.0000 1958556 1581434427.00 151.4118 60.0005 32.0000 1.9745 1.9752 416.7156 416.9003 0.0279 -1.0000 -1.0000 1958619 1581434427.10 151.4118 60.0005 32.0000 1.9742 1.9749 416.7759 416.9604 0.0277 -1.0000 -1.0000 1958697 1581434427.20 151.5229 60.0005 32.0000 1.9744 1.9751 416.7746 416.9601 0.0279 -1.0000 -1.0000 1958759 1581434427.30 151.5229 60.0005 32.0000 1.9749 1.9756 416.5944 416.7795 0.0279 -1.0000 -1.0000 1958822 1581434427.40 151.5229 60.0005 32.0000 1.9744 1.9752 416.6190 416.8037 0.0277 -1.0000 -1.0000 1959337 1581434427.50 151.5229 60.0005 32.0000 1.9740 1.9747 416.6852 416.8695 0.0278 -1.0000 -1.0000 1959400 1581434427.60 151.5229 60.0005 32.0000 1.9737 1.9744 416.7256 416.9104 0.0279 -1.0000 -1.0000 1959462 1581434427.70 151.4992 60.0005 32.0000 1.9747 1.9754 416.6673 416.8520 0.0278 -1.0000 -1.0000 1959541 1581434427.80 151.4992 60.0005 32.0000 1.9745 1.9752 416.5524 416.7371 0.0279 -1.0000 -1.0000 1959603 1581434427.90 151.4992 60.0005 32.0000 1.9759 1.9766 416.6460 416.8310 0.0279 -1.0000 -1.0000 1959822 1581434428.00 151.4992 60.0005 32.0000 1.9754 1.9762 416.5530 416.7375 0.0278 -1.0000 -1.0000 1959884 1581434428.10 151.4992 60.0005 32.0000 1.9754 1.9761 416.6044 416.7899 0.0278 -1.0000 -1.0000 1959947 1581434428.20 151.4915 60.0005 32.0000 1.9749 1.9756 416.7141 416.8992 0.0280 -1.0000 -1.0000 2000025 1581434428.30 151.4796 60.0005 32.0000 1.9746 1.9753 416.7289 416.9144 0.0279 -1.0000 -1.0000 2000088 1581434428.40 151.4796 60.0005 32.0000 1.9745 1.9752 416.6867 416.8714 0.0278 -1.0000 -1.0000 2000150 1581434428.50 151.4796 60.0005 32.0000 1.9759 1.9766 416.5888 416.7732 0.0278 -1.0000 -1.0000 2000337 1581434428.60 151.4796 60.0005 32.0000 1.9753 1.9760 416.5607 416.7453 0.0278 -1.0000 -1.0000 2000400 1581434428.70 151.4796 60.0005 32.0000 1.9751 1.9758 416.6634 416.8485 0.0279 -1.0000 -1.0000 2000462 1581434428.80 151.4370 60.0005 32.0000 1.9750 1.9758 416.7671 416.9532 0.0280 -1.0000 -1.0000 2000541 1581434428.90 151.4370 60.0005 32.0000 1.9736 1.9743 416.7814 416.9659 0.0278 -1.0000 -1.0000 2000603 1581434429.00 151.4370 60.0005 32.0000 1.9737 1.9745 416.6031 416.7889 0.0280 -1.0000 -1.0000 2000822 1581434429.10 151.4370 60.0005 32.0000 1.9749 1.9756 416.5802 416.7650 0.0278 -1.0000 -1.0000 2000916 1581434429.20 151.4370 60.0005 32.0000 1.9757 1.9764 416.4973 416.6820 0.0278 -1.0000 -1.0000 2000994 1581434429.30 151.5750 60.0005 32.0000 1.9752 1.9759 416.5867 416.7708 0.0277 -1.0000 -1.0000 2001056 1581434429.40 151.6009 60.0005 32.0000 1.9747 1.9754 416.5889 416.7737 0.0279 -1.0000 -1.0000 2001119 1581434429.50 151.6009 60.0005 32.0000 1.9744 1.9751 416.6571 416.8424 0.0279 -1.0000 -1.0000 2001541 1581434429.60 151.6009 60.0005 32.0000 1.9739 1.9746 416.7660 416.9514 0.0279 -1.0000 -1.0000 2001619 1581434429.70 151.6009 60.0005 32.0000 1.9749 1.9756 416.6012 416.7858 0.0278 -1.0000 -1.0000 2001681 1581434429.80 151.6009 60.0005 32.0000 1.9753 1.9760 416.4413 416.6278 0.0280 -1.0000 -1.0000 2001744 1581434429.90 151.5843 60.0001 32.0000 1.9748 1.9755 416.5019 416.6871 0.0279 -1.0000 -1.0000 2001822 1581434430.00 151.5835 60.0001 32.0000 1.9743 1.9751 416.6368 416.8221 0.0279 -1.0000 -1.0000 2001884 1581434430.10 151.5835 60.0001 32.0000 1.9745 1.9753 416.7220 416.9067 0.0279 -1.0000 -1.0000 2001947 1581434430.20 151.5835 60.0001 32.0000 1.9741 1.9749 416.6658 416.8511 0.0279 -1.0000 -1.0000 2002025 1581434430.30 151.5835 60.0001 32.0000 1.9749 1.9757 416.5509 416.7361 0.0279 -1.0000 -1.0000 2002087 1581434430.40 151.5835 60.0001 32.0000 1.9751 1.9758 416.4816 416.6664 0.0279 -1.0000 -1.0000 2002150 1581434430.50 151.5835 60.0001 32.0000 1.9752 1.9759 416.5060 416.6912 0.0279 -1.0000 -1.0000 2002322 1581434430.60 151.4468 60.0001 32.0000 1.9749 1.9757 416.4058 416.5907 0.0278 -1.0000 -1.0000 2002384 1581434430.70 151.4468 60.0001 32.0000 1.9742 1.9749 416.7367 416.9209 0.0278 -1.0000 -1.0000 2002447 1581434430.80 151.4468 60.0001 32.0000 1.9739 1.9747 416.6850 416.8693 0.0278 -1.0000 -1.0000 2002525 1581434430.90 151.4468 60.0001 32.0000 1.9738 1.9745 416.7543 416.9399 0.0279 -1.0000 -1.0000 2002587 1581434431.00 151.4468 60.0001 32.0000 1.9748 1.9755 416.6239 416.8084 0.0278 -1.0000 -1.0000 2002837 1581434431.10 151.5176 60.0001 32.0000 1.9757 1.9764 416.4270 416.6121 0.0279 -1.0000 -1.0000 2002916 1581434431.20 151.5176 60.0001 32.0000 1.9752 1.9759 416.5292 416.7142 0.0279 -1.0000 -1.0000 2002978 1581434431.30 151.5176 60.0001 32.0000 1.9744 1.9751 416.6260 416.8113 0.0279 -1.0000 -1.0000 2003041 1581434431.40 151.5176 60.0001 32.0000 1.9748 1.9756 416.6541 416.8392 0.0279 -1.0000 -1.0000 2003119 1581434431.50 151.5176 60.0001 32.0000 1.9745 1.9752 416.5459 416.7313 0.0279 -1.0000 -1.0000 2003337 1581434431.60 151.5176 60.0001 32.0000 1.9742 1.9749 416.5349 416.7196 0.0279 -1.0000 -1.0000 2003400 1581434431.70 151.5176 60.0001 32.0000 1.9748 1.9755 416.4625 416.6469 0.0277 -1.0000 -1.0000 2003478 1581434431.80 151.5239 60.0001 32.0000 1.9740 1.9747 416.7122 416.8968 0.0278 -1.0000 -1.0000 2003541 1581434431.90 151.5245 60.0001 32.0000 1.9739 1.9746 416.7295 416.9145 0.0278 -1.0000 -1.0000 2003603 1581434432.00 151.5245 60.0001 32.0000 1.9740 1.9748 416.7641 416.9489 0.0278 -1.0000 -1.0000 2003837 1581434432.10 151.5245 60.0001 32.0000 1.9746 1.9753 416.5947 416.7802 0.0278 -1.0000 -1.0000 2003900 1581434432.20 151.5245 60.0001 32.0000 1.9749 1.9757 416.4731 416.6592 0.0280 -1.0000 -1.0000 2003978 1581434432.30 151.5245 60.0001 32.0000 1.9755 1.9762 416.5002 416.6865 0.0281 -1.0000 -1.0000 2004041 1581434432.40 151.4798 60.0001 32.0000 1.9746 1.9754 416.5286 416.7138 0.0279 -1.0000 -1.0000 2004103 1581434432.50 151.4798 60.0001 32.0000 1.9739 1.9746 416.5737 416.7591 0.0279 -1.0000 -1.0000 2004306 1581434432.60 151.4798 60.0001 32.0000 1.9739 1.9746 416.7094 416.8945 0.0279 -1.0000 -1.0000 2004384 1581434432.70 151.4798 60.0001 32.0000 1.9738 1.9745 416.7278 416.9128 0.0279 -1.0000 -1.0000 2004447 1581434432.80 151.4798 60.0001 32.0000 1.9738 1.9745 416.6817 416.8665 0.0278 -1.0000 -1.0000 2004525 1581434432.90 151.4615 60.0001 32.0000 1.9747 1.9754 416.4996 416.6842 0.0278 -1.0000 -1.0000 2004587 1581434433.00 151.4595 60.0001 32.0000 1.9740 1.9747 416.5258 416.7109 0.0279 -1.0000 -1.0000 2004650 1581434433.10 151.4595 60.0001 32.0000 1.9735 1.9742 416.6455 416.8297 0.0277 -1.0000 -1.0000 2004806 1581434433.20 151.4595 60.0001 32.0000 1.9744 1.9751 416.6187 416.8039 0.0280 -1.0000 -1.0000 2004869 1581434433.30 151.4595 60.0001 32.0000 1.9746 1.9753 416.6325 416.8174 0.0279 -1.0000 -1.0000 2004931 1581434433.40 151.4595 60.0001 32.0000 1.9745 1.9752 416.6083 416.7940 0.0280 -1.0000 -1.0000 2005009 1581434433.50 151.4142 60.0001 32.0000 1.9746 1.9753 416.5147 416.6995 0.0278 -1.0000 -1.0000 2005072 1581434433.60 151.4142 60.0001 32.0000 1.9753 1.9760 416.5515 416.7367 0.0279 -1.0000 -1.0000 2005822 1581434433.70 151.4142 60.0001 32.0000 1.9743 1.9750 416.6593 416.8451 0.0280 -1.0000 -1.0000 2005900 1581434433.80 151.4142 60.0001 32.0000 1.9742 1.9749 416.6454 416.8322 0.0281 -1.0000 -1.0000 2005947 1581434433.90 151.4142 60.0001 32.0000 1.9747 1.9754 416.6545 416.8396 0.0279 -1.0000 -1.0000 2006056 1581434434.00 151.5575 60.0001 32.0000 1.9755 1.9762 416.5166 416.7016 0.0278 -1.0000 -1.0000 2006119 1581434434.10 151.6029 60.0001 32.0000 1.9756 1.9763 416.5446 416.7290 0.0278 -1.0000 -1.0000 2006181 1581434434.20 151.6029 60.0001 32.0000 1.9755 1.9762 416.5720 416.7566 0.0278 -1.0000 -1.0000 2006244 1581434434.30 151.6029 60.0001 32.0000 1.9750 1.9757 416.7038 416.8889 0.0280 -1.0000 -1.0000 2006306 1581434434.40 151.6029 60.0001 32.0000 1.9743 1.9750 416.8068 416.9916 0.0278 -1.0000 -1.0000 2006369 1581434434.50 151.6029 60.0001 32.0000 1.9737 1.9744 416.6987 416.8840 0.0279 -1.0000 -1.0000 2006447 1581434434.60 151.5500 60.0001 32.0000 1.9744 1.9751 416.5409 416.7269 0.0280 -1.0000 -1.0000 2006541 1581434434.70 151.5500 60.0001 32.0000 1.9751 1.9758 416.5563 416.7415 0.0279 -1.0000 -1.0000 2006603 1581434434.80 151.5500 60.0001 32.0000 1.9754 1.9761 416.4881 416.6733 0.0279 -1.0000 -1.0000 2006681 1581434434.90 151.5500 60.0001 32.0000 1.9749 1.9756 416.5313 416.7166 0.0279 -1.0000 -1.0000 2006744 1581434435.00 151.5500 60.0001 32.0000 1.9745 1.9752 416.5608 416.7458 0.0278 -1.0000 -1.0000 2006806 1581434435.10 151.4086 60.0004 32.0000 1.9746 1.9753 416.5835 416.7677 0.0278 -1.0000 -1.0000 2007041 1581434435.20 151.4009 60.0005 32.0000 1.9746 1.9754 416.4859 416.6714 0.0280 -1.0000 -1.0000 2007103 1581434435.30 151.4009 60.0005 32.0000 1.9750 1.9757 416.3672 416.5526 0.0280 -1.0000 -1.0000 2007166 1581434435.40 151.4009 60.0005 32.0000 1.9751 1.9758 416.4954 416.6809 0.0279 -1.0000 -1.0000 2007244 1581434435.50 151.4009 60.0005 32.0000 1.9746 1.9753 416.6803 416.8657 0.0279 -1.0000 -1.0000 2007306 1581434435.60 151.5057 60.0005 32.0000 1.9746 1.9754 416.6834 416.8691 0.0280 -1.0000 -1.0000 2007369 1581434435.70 151.5057 60.0005 32.0000 1.9744 1.9751 416.6481 416.8339 0.0279 -1.0000 -1.0000 2007447 1581434435.80 151.5057 60.0005 32.0000 1.9743 1.9751 416.5469 416.7319 0.0279 -1.0000 -1.0000 2007510 1581434435.90 151.5057 60.0005 32.0000 1.9750 1.9757 416.5037 416.6884 0.0278 -1.0000 -1.0000 2007587 1581434436.00 151.5057 60.0005 32.0000 1.9745 1.9752 416.5613 416.7456 0.0278 -1.0000 -1.0000 2007712 1581434436.10 151.5057 60.0005 32.0000 1.9742 1.9750 416.4766 416.6614 0.0278 -1.0000 -1.0000 2007837 1581434436.20 151.4759 60.0005 32.0000 1.9737 1.9745 416.6080 416.7928 0.0279 -1.0000 -1.0000 2007916 1581434436.30 151.4739 60.0005 32.0000 1.9745 1.9752 416.5503 416.7356 0.0279 -1.0000 -1.0000 2007962 1581434436.40 151.4739 60.0005 32.0000 1.9751 1.9758 416.5475 416.7322 0.0278 -1.0000 -1.0000 2008041 1581434436.50 151.4739 60.0005 32.0000 1.9744 1.9752 416.4917 416.6764 0.0278 -1.0000 -1.0000 2008103 1581434436.60 151.4739 60.0005 32.0000 1.9747 1.9754 416.5811 416.7659 0.0278 -1.0000 -1.0000 2008166 1581434436.70 151.4739 60.0005 32.0000 1.9742 1.9749 416.7073 416.8927 0.0280 -1.0000 -1.0000 2008884 1581434436.80 151.4865 60.0005 32.0000 1.9743 1.9750 416.6501 416.8358 0.0279 -1.0000 -1.0000 2008947 1581434436.90 151.4865 60.0005 32.0000 1.9745 1.9753 416.6946 416.8803 0.0280 -1.0000 -1.0000 2009025 1581434437.00 151.4865 60.0005 32.0000 1.9754 1.9761 416.5770 416.7629 0.0280 -1.0000 -1.0000 2009087 1581434437.10 151.4865 60.0005 32.0000 1.9756 1.9763 416.4807 416.6648 0.0277 -1.0000 -1.0000 2009150 1581434437.20 151.4865 60.0005 32.0000 1.9754 1.9761 416.4713 416.6559 0.0279 -1.0000 -1.0000 2009212 1581434437.30 151.4796 60.0005 32.0000 1.9751 1.9758 416.6970 416.8822 0.0279 -1.0000 -1.0000 2009275 1581434437.40 151.4691 60.0005 32.0000 1.9751 1.9758 416.6390 416.8238 0.0279 -1.0000 -1.0000 2009353 1581434437.50 151.4691 60.0005 32.0000 1.9752 1.9759 416.5273 416.7128 0.0279 -1.0000 -1.0000 2009416 1581434437.60 151.4691 60.0005 32.0000 1.9753 1.9760 416.4298 416.6152 0.0279 -1.0000 -1.0000 2009478 1581434437.70 151.4691 60.0005 32.0000 1.9749 1.9756 416.5954 416.7806 0.0279 -1.0000 -1.0000 2009556 1581434437.80 151.4691 60.0005 32.0000 1.9744 1.9752 416.6510 416.8362 0.0279 -1.0000 -1.0000 2009619 1581434437.90 151.5331 60.0005 32.0000 1.9741 1.9748 416.7099 416.8947 0.0278 -1.0000 -1.0000 2009697 1581434438.00 151.5331 60.0005 32.0000 1.9741 1.9748 416.6692 416.8544 0.0279 -1.0000 -1.0000 2009760 1581434438.10 151.5331 60.0005 32.0000 1.9749 1.9756 416.5426 416.7285 0.0280 -1.0000 -1.0000 2009822 1581434438.20 151.4585 60.0005 32.0000 1.9750 1.9758 416.4727 416.6576 0.0279 -1.0000 -1.0000 2010353 1581434438.30 151.4373 60.0005 32.0000 1.9752 1.9759 416.4052 416.5904 0.0279 -1.0000 -1.0000 2010416 1581434438.40 151.4373 60.0005 32.0000 1.9748 1.9755 416.4599 416.6454 0.0280 -1.0000 -1.0000 2010478 1581434438.50 151.4373 60.0005 32.0000 1.9746 1.9753 416.6481 416.8334 0.0279 -1.0000 -1.0000 2010572 1581434438.60 151.4373 60.0005 32.0000 1.9745 1.9753 416.6463 416.8309 0.0279 -1.0000 -1.0000 2010634 1581434438.70 151.4373 60.0005 32.0000 1.9743 1.9750 416.6034 416.7882 0.0278 -1.0000 -1.0000 2010697 1581434438.80 151.4373 60.0005 32.0000 1.9748 1.9755 416.5256 416.7106 0.0278 -1.0000 -1.0000 2010775 1581434438.90 151.4373 60.0005 32.0000 1.9752 1.9760 416.5585 416.7429 0.0278 -1.0000 -1.0000 2010837 1581434439.00 151.4087 60.0005 32.0000 1.9746 1.9753 416.5430 416.7290 0.0280 -1.0000 -1.0000 2010900 1581434439.10 151.4087 60.0005 32.0000 1.9745 1.9753 416.5476 416.7331 0.0279 -1.0000 -1.0000 2010978 1581434439.20 151.4087 60.0005 32.0000 1.9742 1.9749 416.6311 416.8162 0.0279 -1.0000 -1.0000 2011041 1581434439.30 151.4087 60.0005 32.0000 1.9748 1.9755 416.5714 416.7580 0.0281 -1.0000 -1.0000 2011103 1581434439.40 151.4087 60.0005 32.0000 1.9747 1.9754 416.6191 416.8054 0.0280 -1.0000 -1.0000 2011181 1581434439.50 151.4087 60.0005 32.0000 1.9755 1.9762 416.4715 416.6564 0.0279 -1.0000 -1.0000 2011244 1581434439.60 151.4317 60.0005 32.0000 1.9740 1.9747 416.6530 416.8373 0.0277 -1.0000 -1.0000 2011306 1581434439.70 151.4706 60.0005 32.0000 1.9741 1.9748 416.6952 416.8808 0.0280 -1.0000 -1.0000 2011587 1581434439.80 151.4706 60.0005 32.0000 1.9745 1.9753 416.6500 416.8354 0.0279 -1.0000 -1.0000 2011650 1581434439.90 151.4706 60.0005 32.0000 1.9756 1.9763 416.5432 416.7283 0.0279 -1.0000 -1.0000 2011728 1581434440.00 151.4706 60.0005 32.0000 1.9746 1.9753 416.5522 416.7372 0.0279 -1.0000 -1.0000 2011791 1581434440.10 151.4706 60.0005 32.0000 1.9748 1.9755 416.6299 416.8146 0.0278 -1.0000 -1.0000 2011853 1581434440.20 151.4706 60.0005 32.0000 1.9737 1.9744 416.7386 416.9236 0.0279 -1.0000 -1.0000 2012337 1581434440.30 151.5134 60.0005 32.0000 1.9741 1.9748 416.6485 416.8338 0.0279 -1.0000 -1.0000 2012400 1581434440.40 151.5134 60.0005 32.0000 1.9751 1.9758 416.6069 416.7925 0.0280 -1.0000 -1.0000 2012462 1581434440.50 151.5134 60.0005 32.0000 1.9753 1.9760 416.5389 416.7238 0.0278 -1.0000 -1.0000 2012541 1581434440.60 151.5134 60.0005 32.0000 1.9752 1.9760 416.5015 416.6867 0.0279 -1.0000 -1.0000 2012603 1581434440.70 151.5134 60.0005 32.0000 1.9755 1.9762 416.5480 416.7334 0.0279 -1.0000 -1.0000 2012666 1581434440.80 151.5219 60.0005 32.0000 1.9752 1.9759 416.7133 416.8989 0.0280 -1.0000 -1.0000 2012728 1581434440.90 151.5509 60.0005 32.0000 1.9750 1.9757 416.5692 416.7547 0.0279 -1.0000 -1.0000 2012806 1581434441.00 151.5509 60.0005 32.0000 1.9752 1.9759 416.5093 416.6937 0.0278 -1.0000 -1.0000 2012869 1581434441.10 151.5509 60.0005 32.0000 1.9759 1.9766 416.6357 416.8210 0.0279 -1.0000 -1.0000 2012931 1581434441.20 151.5509 60.0005 32.0000 1.9748 1.9755 416.7788 416.9640 0.0279 -1.0000 -1.0000 2012994 1581434441.30 151.5509 60.0005 32.0000 1.9743 1.9751 416.7406 416.9257 0.0279 -1.0000 -1.0000 2013056 1581434441.40 151.5347 60.0005 32.0000 1.9757 1.9764 416.6660 416.8505 0.0277 -1.0000 -1.0000 2013134 1581434441.50 151.5347 60.0005 32.0000 1.9749 1.9757 416.5814 416.7657 0.0278 -1.0000 -1.0000 2013197 1581434441.60 151.5347 60.0005 32.0000 1.9749 1.9756 416.5416 416.7266 0.0279 -1.0000 -1.0000 2013259 1581434441.70 151.5347 60.0005 32.0000 1.9742 1.9750 416.6600 416.8454 0.0279 -1.0000 -1.0000 2013338 1581434441.80 151.5347 60.0005 32.0000 1.9736 1.9743 416.6685 416.8535 0.0279 -1.0000 -1.0000 2013556 1581434441.90 151.5347 60.0005 32.0000 1.9745 1.9752 416.5892 416.7733 0.0278 -1.0000 -1.0000 2013634 1581434442.00 151.4781 60.0005 32.0000 1.9753 1.9761 416.4063 416.5912 0.0279 -1.0000 -1.0000 2013697 1581434442.10 151.4781 60.0005 32.0000 1.9750 1.9757 416.4526 416.6383 0.0280 -1.0000 -1.0000 2013760 1581434442.20 151.4781 60.0005 32.0000 1.9743 1.9750 416.5191 416.7042 0.0279 -1.0000 -1.0000 2013838 1581434442.30 151.4781 60.0005 32.0000 1.9739 1.9746 416.7243 416.9095 0.0280 -1.0000 -1.0000 2014072 1581434442.40 151.4781 60.0005 32.0000 1.9744 1.9751 416.7430 416.9283 0.0278 -1.0000 -1.0000 2014134 1581434442.50 151.4990 60.0005 32.0000 1.9747 1.9755 416.5754 416.7610 0.0279 -1.0000 -1.0000 2014244 1581434442.60 151.4990 60.0005 32.0000 1.9756 1.9763 416.5322 416.7158 0.0277 -1.0000 -1.0000 2014353 1581434442.70 151.4990 60.0005 32.0000 1.9748 1.9756 416.5337 416.7181 0.0278 -1.0000 -1.0000 2014416 1581434442.80 151.4990 60.0005 32.0000 1.9741 1.9748 416.6391 416.8241 0.0279 -1.0000 -1.0000 2014556 1581434442.90 151.4990 60.0005 32.0000 1.9747 1.9754 416.6398 416.8247 0.0279 -1.0000 -1.0000 2014619 1581434443.00 151.5186 60.0005 32.0000 1.9736 1.9743 416.5776 416.7623 0.0278 -1.0000 -1.0000 2014697 1581434443.10 151.5557 60.0005 32.0000 1.9749 1.9756 416.4740 416.6592 0.0279 -1.0000 -1.0000 2014759 1581434443.20 151.5557 60.0005 32.0000 1.9741 1.9748 416.4495 416.6344 0.0279 -1.0000 -1.0000 2014838 1581434443.30 151.5557 60.0005 32.0000 1.9745 1.9752 416.5868 416.7721 0.0279 -1.0000 -1.0000 2015056 1581434443.40 151.5557 60.0005 32.0000 1.9742 1.9749 416.7844 416.9689 0.0278 -1.0000 -1.0000 2015134 1581434443.50 151.5557 60.0005 32.0000 1.9742 1.9750 416.7478 416.9333 0.0280 -1.0000 -1.0000 2015197 1581434443.60 151.3270 60.0005 32.0000 1.9743 1.9751 416.6501 416.8357 0.0280 -1.0000 -1.0000 2015259 1581434443.70 151.3270 60.0005 32.0000 1.9743 1.9751 416.5919 416.7778 0.0280 -1.0000 -1.0000 2015322 1581434443.80 151.3270 60.0005 32.0000 1.9745 1.9753 416.4373 416.6220 0.0278 -1.0000 -1.0000 2015556 1581434443.90 151.3270 60.0005 32.0000 1.9741 1.9748 416.4629 416.6475 0.0279 -1.0000 -1.0000 2015634 1581434444.00 151.3270 60.0005 32.0000 1.9732 1.9739 416.5746 416.7603 0.0279 -1.0000 -1.0000 2015697 1581434444.10 151.4193 60.0005 32.0000 1.9743 1.9750 416.5744 416.7599 0.0280 -1.0000 -1.0000 2015760 1581434444.20 151.5390 60.0005 32.0000 1.9751 1.9758 416.5144 416.7002 0.0280 -1.0000 -1.0000 2015838 1581434444.30 151.5390 60.0005 32.0000 1.9749 1.9756 416.5061 416.6911 0.0279 -1.0000 -1.0000 2016103 1581434444.40 151.5390 60.0005 32.0000 1.9742 1.9749 416.5867 416.7712 0.0278 -1.0000 -1.0000 2016166 1581434444.50 151.5390 60.0005 32.0000 1.9741 1.9749 416.7172 416.9021 0.0279 -1.0000 -1.0000 2016244 1581434444.60 151.5390 60.0005 32.0000 1.9735 1.9742 416.7828 416.9676 0.0278 -1.0000 -1.0000 2016306 1581434444.70 151.4228 60.0005 32.0000 1.9739 1.9746 416.6343 416.8193 0.0279 -1.0000 -1.0000 2016369 1581434444.80 151.4228 60.0005 32.0000 1.9750 1.9757 416.5713 416.7570 0.0280 -1.0000 -1.0000 2016619 1581434444.90 151.4228 60.0005 32.0000 1.9741 1.9748 416.4770 416.6628 0.0279 -1.0000 -1.0000 2016681 1581434445.00 151.4228 60.0005 32.0000 1.9751 1.9758 416.4969 416.6816 0.0278 -1.0000 -1.0000 2016744 1581434445.10 151.4228 60.0005 32.0000 1.9744 1.9751 416.5624 416.7471 0.0278 -1.0000 -1.0000 2016806 1581434445.20 151.4882 60.0005 32.0000 1.9738 1.9745 416.6051 416.7902 0.0279 -1.0000 -1.0000 2016884 1581434445.30 151.4882 60.0005 32.0000 1.9740 1.9748 416.4936 416.6783 0.0278 -1.0000 -1.0000 2017103 1581434445.40 151.4882 60.0005 32.0000 1.9746 1.9753 416.4800 416.6649 0.0279 -1.0000 -1.0000 2017181 1581434445.50 151.4882 60.0005 32.0000 1.9747 1.9754 416.5581 416.7422 0.0278 -1.0000 -1.0000 2017244 1581434445.60 151.4882 60.0005 32.0000 1.9734 1.9742 416.6483 416.8331 0.0278 -1.0000 -1.0000 2017306 1581434445.70 151.4882 60.0005 32.0000 1.9743 1.9751 416.6944 416.8792 0.0278 -1.0000 -1.0000 2017384 1581434445.80 151.4807 60.0005 32.0000 1.9740 1.9747 416.7778 416.9631 0.0279 -1.0000 -1.0000 2017447 1581434445.90 151.4807 60.0005 32.0000 1.9740 1.9748 416.6810 416.8666 0.0280 -1.0000 -1.0000 2017666 1581434446.00 151.4807 60.0005 32.0000 1.9754 1.9761 416.5524 416.7384 0.0280 -1.0000 -1.0000 2017728 1581434446.10 151.4807 60.0005 32.0000 1.9751 1.9759 416.6238 416.8082 0.0278 -1.0000 -1.0000 2017791 1581434446.20 151.4807 60.0005 32.0000 1.9739 1.9746 416.6479 416.8325 0.0278 -1.0000 -1.0000 2017853 1581434446.30 151.4766 60.0005 32.0000 1.9739 1.9747 416.7272 416.9130 0.0280 -1.0000 -1.0000 2017916 1581434446.40 151.4766 60.0005 32.0000 1.9742 1.9749 416.6760 416.8610 0.0279 -1.0000 -1.0000 2018962 1581434446.50 151.4766 60.0005 32.0000 1.9752 1.9759 416.5601 416.7462 0.0280 -1.0000 -1.0000 2019025 1581434446.60 151.4766 60.0005 32.0000 1.9745 1.9752 416.5215 416.7064 0.0278 -1.0000 -1.0000 2019103 1581434446.70 151.4766 60.0005 32.0000 1.9747 1.9754 416.6180 416.8036 0.0279 -1.0000 -1.0000 2019166 1581434446.80 151.4688 60.0005 32.0000 1.9743 1.9750 416.6875 416.8724 0.0279 -1.0000 -1.0000 2019259 1581434446.90 151.4640 60.0005 32.0000 1.9743 1.9750 416.7635 416.9487 0.0279 -1.0000 -1.0000 2019322 1581434447.00 151.4640 60.0005 32.0000 1.9748 1.9755 416.7215 416.9068 0.0279 -1.0000 -1.0000 2019384 1581434447.10 151.4640 60.0005 32.0000 1.9745 1.9752 416.6132 416.7979 0.0278 -1.0000 -1.0000 2019462 1581434447.20 151.4640 60.0005 32.0000 1.9751 1.9758 416.5401 416.7248 0.0278 -1.0000 -1.0000 2019525 1581434447.30 151.4640 60.0005 32.0000 1.9749 1.9756 416.4849 416.6697 0.0278 -1.0000 -1.0000 2019603 1581434447.40 151.4713 60.0005 32.0000 1.9744 1.9751 416.4535 416.6390 0.0280 -1.0000 -1.0000 2019681 1581434447.50 151.4713 60.0005 32.0000 1.9740 1.9747 416.6487 416.8332 0.0277 -1.0000 -1.0000 2019744 1581434447.60 151.4713 60.0005 32.0000 1.9742 1.9750 416.8077 416.9927 0.0279 -1.0000 -1.0000 2019806 1581434447.70 151.4713 60.0005 32.0000 1.9756 1.9763 416.6510 416.8359 0.0278 -1.0000 -1.0000 2019869 1581434447.80 151.4713 60.0005 32.0000 1.9753 1.9760 416.5731 416.7581 0.0279 -1.0000 -1.0000 2019931 1581434447.90 151.5169 60.0005 32.0000 1.9746 1.9753 416.6043 416.7890 0.0278 -1.0000 -1.0000 2020010 1581434448.00 151.5671 60.0005 32.0000 1.9749 1.9756 416.6338 416.8186 0.0279 -1.0000 -1.0000 2020072 1581434448.10 151.5671 60.0005 32.0000 1.9747 1.9754 416.6454 416.8303 0.0278 -1.0000 -1.0000 2020134 1581434448.20 151.5671 60.0005 32.0000 1.9739 1.9746 416.7382 416.9228 0.0278 -1.0000 -1.0000 2020213 1581434448.30 151.5671 60.0005 32.0000 1.9756 1.9763 416.6854 416.8707 0.0279 -1.0000 -1.0000 2020275 1581434448.40 151.5671 60.0005 32.0000 1.9747 1.9754 416.5395 416.7233 0.0278 -1.0000 -1.0000 2020338 1581434448.50 151.5671 60.0005 32.0000 1.9746 1.9754 416.5577 416.7433 0.0279 -1.0000 -1.0000 2020400 1581434448.60 151.5091 60.0005 32.0000 1.9744 1.9751 416.6419 416.8264 0.0278 -1.0000 -1.0000 2020462 1581434448.70 151.5091 60.0005 32.0000 1.9737 1.9745 416.7475 416.9322 0.0278 -1.0000 -1.0000 2020525 1581434448.80 151.5091 60.0005 32.0000 1.9748 1.9755 416.7562 416.9412 0.0279 -1.0000 -1.0000 2020603 1581434448.90 151.5091 60.0005 32.0000 1.9739 1.9746 416.6229 416.8089 0.0280 -1.0000 -1.0000 2021181 1581434449.00 151.5091 60.0005 32.0000 1.9749 1.9757 416.4928 416.6774 0.0278 -1.0000 -1.0000 2021259 1581434449.10 151.5443 60.0005 32.0000 1.9751 1.9758 416.5125 416.6965 0.0277 -1.0000 -1.0000 2021338 1581434449.20 151.5531 60.0005 32.0000 1.9752 1.9759 416.5548 416.7386 0.0277 -1.0000 -1.0000 2021400 1581434449.30 151.5531 60.0005 32.0000 1.9750 1.9757 416.7592 416.9442 0.0278 -1.0000 -1.0000 2021462 1581434449.40 151.5531 60.0005 32.0000 1.9740 1.9747 416.6725 416.8572 0.0279 -1.0000 -1.0000 2021541 1581434449.50 151.5531 60.0005 32.0000 1.9752 1.9760 416.6561 416.8411 0.0278 -1.0000 -1.0000 2021603 1581434449.60 151.5531 60.0005 32.0000 1.9755 1.9762 416.5196 416.7036 0.0278 -1.0000 -1.0000 2021666 1581434449.70 151.4526 60.0002 32.0000 1.9755 1.9762 416.6001 416.7857 0.0279 -1.0000 -1.0000 2021744 1581434449.80 151.4526 60.0002 32.0000 1.9746 1.9753 416.7064 416.8915 0.0279 -1.0000 -1.0000 2021806 1581434449.90 151.4526 60.0002 32.0000 1.9747 1.9754 416.6877 416.8723 0.0279 -1.0000 -1.0000 2021884 1581434450.00 151.4526 60.0002 32.0000 1.9745 1.9753 416.7287 416.9143 0.0279 -1.0000 -1.0000 2021947 1581434450.10 151.4526 60.0002 32.0000 1.9751 1.9758 416.6483 416.8329 0.0278 -1.0000 -1.0000 2022010 1581434450.20 151.4526 60.0002 32.0000 1.9752 1.9759 416.5997 416.7856 0.0280 -1.0000 -1.0000 2022072 1581434450.30 151.4289 60.0002 32.0000 1.9753 1.9760 416.5561 416.7412 0.0279 -1.0000 -1.0000 2022134 1581434450.40 151.4289 60.0002 32.0000 1.9743 1.9750 416.5881 416.7727 0.0278 -1.0000 -1.0000 2022197 1581434450.50 151.4289 60.0002 32.0000 1.9741 1.9748 416.8077 416.9923 0.0278 -1.0000 -1.0000 2022353 1581434450.60 151.4289 60.0002 32.0000 1.9738 1.9745 416.7116 416.8960 0.0278 -1.0000 -1.0000 2022416 1581434450.70 151.4289 60.0002 32.0000 1.9755 1.9763 416.7194 416.9053 0.0280 -1.0000 -1.0000 2022478 1581434450.80 151.4166 60.0002 32.0000 1.9753 1.9760 416.6687 416.8526 0.0278 -1.0000 -1.0000 2022556 1581434450.90 151.4081 60.0002 32.0000 1.9742 1.9749 416.6560 416.8411 0.0279 -1.0000 -1.0000 2022619 1581434451.00 151.4081 60.0002 32.0000 1.9736 1.9743 416.7578 416.9430 0.0279 -1.0000 -1.0000 2023103 1581434451.10 151.4081 60.0002 32.0000 1.9741 1.9749 416.7413 416.9256 0.0278 -1.0000 -1.0000 2023181 1581434451.20 151.4081 60.0002 32.0000 1.9757 1.9764 416.6069 416.7915 0.0279 -1.0000 -1.0000 2023244 1581434451.30 151.4081 60.0002 32.0000 1.9757 1.9764 416.6162 416.8017 0.0279 -1.0000 -1.0000 2023306 1581434451.40 151.4081 60.0002 32.0000 1.9748 1.9756 416.5427 416.7268 0.0277 -1.0000 -1.0000 2023384 1581434451.50 151.4278 60.0002 32.0000 1.9749 1.9756 416.6015 416.7861 0.0278 -1.0000 -1.0000 2023447 1581434451.60 151.4278 60.0002 32.0000 1.9735 1.9742 416.7875 416.9734 0.0280 -1.0000 -1.0000 2023510 1581434451.70 151.4278 60.0002 32.0000 1.9742 1.9750 416.6960 416.8813 0.0279 -1.0000 -1.0000 2023588 1581434451.80 151.4278 60.0002 32.0000 1.9743 1.9750 416.5444 416.7291 0.0279 -1.0000 -1.0000 2023650 1581434451.90 151.4278 60.0002 32.0000 1.9756 1.9763 416.4867 416.6718 0.0279 -1.0000 -1.0000 2023712 1581434452.00 151.4864 60.0002 32.0000 1.9744 1.9751 416.7003 416.8860 0.0280 -1.0000 -1.0000 2023916 1581434452.10 151.4992 60.0002 32.0000 1.9739 1.9746 416.7276 416.9133 0.0279 -1.0000 -1.0000 2023978 1581434452.20 151.4992 60.0002 32.0000 1.9741 1.9748 416.7432 416.9284 0.0279 -1.0000 -1.0000 2024056 1581434452.30 151.4992 60.0002 32.0000 1.9752 1.9759 416.6501 416.8355 0.0279 -1.0000 -1.0000 2024119 1581434452.40 151.4992 60.0002 32.0000 1.9752 1.9759 416.5471 416.7329 0.0279 -1.0000 -1.0000 2024181 1581434452.50 151.4992 60.0002 32.0000 1.9753 1.9760 416.5382 416.7228 0.0278 -1.0000 -1.0000 2024260 1581434452.60 151.5725 60.0002 32.0000 1.9748 1.9756 416.5181 416.7028 0.0279 -1.0000 -1.0000 2024384 1581434452.70 151.5725 60.0002 32.0000 1.9745 1.9752 416.6688 416.8547 0.0280 -1.0000 -1.0000 2024447 1581434452.80 151.5725 60.0002 32.0000 1.9744 1.9752 416.7880 416.9731 0.0278 -1.0000 -1.0000 2024525 1581434452.90 151.5725 60.0002 32.0000 1.9741 1.9748 416.7974 416.9837 0.0279 -1.0000 -1.0000 2024588 1581434453.00 151.5725 60.0002 32.0000 1.9739 1.9747 416.7492 416.9340 0.0279 -1.0000 -1.0000 2024650 1581434453.10 151.5217 60.0002 32.0000 1.9745 1.9752 416.5222 416.7069 0.0278 -1.0000 -1.0000 2024712 1581434453.20 151.4944 60.0002 32.0000 1.9745 1.9752 416.4956 416.6812 0.0279 -1.0000 -1.0000 2024775 1581434453.30 151.4944 60.0002 32.0000 1.9747 1.9755 416.5510 416.7368 0.0280 -1.0000 -1.0000 2024838 1581434453.40 151.4944 60.0002 32.0000 1.9743 1.9750 416.6937 416.8792 0.0279 -1.0000 -1.0000 2024916 1581434453.50 151.4944 60.0002 32.0000 1.9738 1.9745 416.7111 416.8964 0.0279 -1.0000 -1.0000 2024978 1581434453.60 151.4944 60.0002 32.0000 1.9742 1.9749 416.6830 416.8679 0.0278 -1.0000 -1.0000 2025119 1581434453.70 151.4589 60.0002 32.0000 1.9749 1.9756 416.5377 416.7221 0.0278 -1.0000 -1.0000 2025197 1581434453.80 151.4589 60.0002 32.0000 1.9752 1.9760 416.5898 416.7751 0.0279 -1.0000 -1.0000 2025259 1581434453.90 151.4589 60.0002 32.0000 1.9747 1.9754 416.6241 416.8087 0.0278 -1.0000 -1.0000 2025322 1581434454.00 151.4589 60.0002 32.0000 1.9741 1.9748 416.6823 416.8673 0.0279 -1.0000 -1.0000 2025384 1581434454.10 151.4589 60.0002 32.0000 1.9746 1.9753 416.7271 416.9127 0.0280 -1.0000 -1.0000 2025619 1581434454.20 151.4878 60.0002 32.0000 1.9741 1.9748 416.6386 416.8235 0.0278 -1.0000 -1.0000 2025697 1581434454.30 151.5264 60.0002 32.0000 1.9753 1.9760 416.5590 416.7447 0.0280 -1.0000 -1.0000 2025760 1581434454.40 151.5264 60.0002 32.0000 1.9744 1.9751 416.5473 416.7328 0.0279 -1.0000 -1.0000 2025822 1581434454.50 151.5264 60.0002 32.0000 1.9743 1.9750 416.5177 416.7032 0.0280 -1.0000 -1.0000 2025900 1581434454.60 151.5264 60.0002 32.0000 1.9738 1.9746 416.6064 416.7916 0.0279 -1.0000 -1.0000 2026634 1581434454.70 151.5264 60.0002 32.0000 1.9740 1.9747 416.7911 416.9768 0.0279 -1.0000 -1.0000 2026697 1581434454.80 151.5636 60.0011 32.0000 1.9744 1.9751 416.7398 416.9249 0.0279 -1.0000 -1.0000 2026775 1581434454.90 151.5636 60.0011 32.0000 1.9753 1.9760 416.6813 416.8669 0.0280 -1.0000 -1.0000 2026853 1581434455.00 151.5636 60.0011 32.0000 1.9747 1.9754 416.5035 416.6889 0.0279 -1.0000 -1.0000 2026916 1581434455.10 151.5636 60.0011 32.0000 1.9748 1.9755 416.5814 416.7669 0.0279 -1.0000 -1.0000 2026978 1581434455.20 151.5636 60.0011 32.0000 1.9748 1.9755 416.5058 416.6904 0.0278 -1.0000 -1.0000 2027041 1581434455.30 151.4331 60.0011 32.0000 1.9736 1.9743 416.6475 416.8327 0.0279 -1.0000 -1.0000 2027103 1581434455.40 151.4124 60.0011 32.0000 1.9741 1.9748 416.6293 416.8158 0.0281 -1.0000 -1.0000 2027181 1581434455.50 151.4124 60.0011 32.0000 1.9748 1.9756 416.5690 416.7546 0.0280 -1.0000 -1.0000 2027244 1581434455.60 151.4124 60.0011 32.0000 1.9748 1.9755 416.4740 416.6590 0.0278 -1.0000 -1.0000 2027369 1581434455.70 151.4124 60.0011 32.0000 1.9744 1.9751 416.5558 416.7415 0.0279 -1.0000 -1.0000 2027447 1581434455.80 151.4282 60.0011 32.0000 1.9746 1.9753 416.5720 416.7564 0.0278 -1.0000 -1.0000 2027510 1581434455.90 151.4788 60.0011 32.0000 1.9741 1.9748 416.7289 416.9147 0.0280 -1.0000 -1.0000 2027588 1581434456.00 151.4788 60.0011 32.0000 1.9738 1.9746 416.7163 416.9013 0.0279 -1.0000 -1.0000 2027650 1581434456.10 151.4788 60.0011 32.0000 1.9741 1.9749 416.5091 416.6950 0.0281 -1.0000 -1.0000 2027713 1581434456.20 151.4788 60.0011 32.0000 1.9749 1.9756 416.5005 416.6864 0.0280 -1.0000 -1.0000 2027962 1581434456.30 151.4788 60.0011 32.0000 1.9744 1.9751 416.5734 416.7587 0.0279 -1.0000 -1.0000 2028025 1581434456.40 151.3950 60.0011 32.0000 1.9740 1.9747 416.5779 416.7633 0.0279 -1.0000 -1.0000 2028088 1581434456.50 151.3950 60.0011 32.0000 1.9741 1.9748 416.6568 416.8419 0.0279 -1.0000 -1.0000 2028166 1581434456.60 151.3950 60.0011 32.0000 1.9749 1.9756 416.6126 416.7987 0.0280 -1.0000 -1.0000 2028228 1581434456.70 151.3950 60.0011 32.0000 1.9753 1.9760 416.5008 416.6860 0.0279 -1.0000 -1.0000 2028869 1581434456.80 151.3950 60.0011 32.0000 1.9749 1.9756 416.4776 416.6623 0.0278 -1.0000 -1.0000 2028947 1581434456.90 151.4404 60.0011 32.0000 1.9746 1.9753 416.5630 416.7480 0.0279 -1.0000 -1.0000 2029009 1581434457.00 151.4566 60.0011 32.0000 1.9746 1.9754 416.6691 416.8543 0.0279 -1.0000 -1.0000 2029072 1581434457.10 151.4566 60.0011 32.0000 1.9741 1.9748 416.7665 416.9518 0.0279 -1.0000 -1.0000 2029150 1581434457.20 151.4566 60.0011 32.0000 1.9742 1.9749 416.6684 416.8538 0.0279 -1.0000 -1.0000 2029212 1581434457.30 151.4566 60.0011 32.0000 1.9749 1.9756 416.4561 416.6419 0.0280 -1.0000 -1.0000 2029275 1581434457.40 151.4566 60.0011 32.0000 1.9748 1.9755 416.5129 416.6976 0.0278 -1.0000 -1.0000 2029338 1581434457.50 151.5053 60.0011 32.0000 1.9749 1.9756 416.5638 416.7489 0.0279 -1.0000 -1.0000 2029400 1581434457.60 151.5128 60.0011 32.0000 1.9733 1.9740 416.6584 416.8440 0.0280 -1.0000 -1.0000 2029462 1581434457.70 151.5128 60.0011 32.0000 1.9739 1.9746 416.6946 416.8810 0.0281 -1.0000 -1.0000 2029619 1581434457.80 151.5128 60.0011 32.0000 1.9747 1.9755 416.7100 416.8956 0.0280 -1.0000 -1.0000 2029681 1581434457.90 151.5128 60.0011 32.0000 1.9757 1.9764 416.5573 416.7424 0.0278 -1.0000 -1.0000 2029760 1581434458.00 151.5128 60.0011 32.0000 1.9753 1.9760 416.5170 416.7027 0.0280 -1.0000 -1.0000 2029822 1581434458.10 151.4966 60.0011 32.0000 1.9742 1.9749 416.5471 416.7331 0.0280 -1.0000 -1.0000 2029884 1581434458.20 151.4966 60.0011 32.0000 1.9741 1.9749 416.5826 416.7685 0.0280 -1.0000 -1.0000 2030088 1581434458.30 151.4966 60.0011 32.0000 1.9739 1.9746 416.6754 416.8591 0.0277 -1.0000 -1.0000 2030150 1581434458.40 151.4966 60.0011 32.0000 1.9741 1.9748 416.7231 416.9087 0.0280 -1.0000 -1.0000 2030213 1581434458.50 151.4966 60.0011 32.0000 1.9743 1.9751 416.6480 416.8339 0.0280 -1.0000 -1.0000 2030291 1581434458.60 151.4966 60.0011 32.0000 1.9750 1.9757 416.5728 416.7580 0.0279 -1.0000 -1.0000 2030353 1581434458.70 151.5579 60.0011 32.0000 1.9746 1.9753 416.5468 416.7326 0.0280 -1.0000 -1.0000 2030416 1581434458.80 151.5579 60.0011 32.0000 1.9741 1.9749 416.6873 416.8728 0.0279 -1.0000 -1.0000 2030478 1581434458.90 151.5579 60.0011 32.0000 1.9748 1.9755 416.7433 416.9294 0.0280 -1.0000 -1.0000 2030541 1581434459.00 151.5579 60.0011 32.0000 1.9743 1.9750 416.6682 416.8529 0.0278 -1.0000 -1.0000 2030603 1581434459.10 151.5579 60.0011 32.0000 1.9747 1.9754 416.6187 416.8039 0.0280 -1.0000 -1.0000 2030681 1581434459.20 151.5611 60.0011 32.0000 1.9747 1.9754 416.4939 416.6790 0.0279 -1.0000 -1.0000 2030744 1581434459.30 151.5713 60.0011 32.0000 1.9752 1.9759 416.4777 416.6630 0.0279 -1.0000 -1.0000 2030869 1581434459.40 151.5713 60.0011 32.0000 1.9742 1.9749 416.5743 416.7592 0.0278 -1.0000 -1.0000 2030947 1581434459.50 151.5713 60.0011 32.0000 1.9743 1.9751 416.7522 416.9378 0.0280 -1.0000 -1.0000 2031009 1581434459.60 151.5713 60.0011 32.0000 1.9741 1.9749 416.6165 416.8016 0.0278 -1.0000 -1.0000 2031072 1581434459.70 151.5713 60.0011 32.0000 1.9740 1.9747 416.5522 416.7371 0.0279 -1.0000 -1.0000 2031134 1581434459.80 151.5291 60.0012 32.0000 1.9745 1.9752 416.5077 416.6925 0.0279 -1.0000 -1.0000 2031619 1581434459.90 151.5263 60.0012 32.0000 1.9750 1.9757 416.6164 416.8026 0.0281 -1.0000 -1.0000 2031697 1581434460.00 151.5263 60.0012 32.0000 1.9745 1.9752 416.7335 416.9197 0.0280 -1.0000 -1.0000 2031760 1581434460.10 151.5263 60.0012 32.0000 1.9750 1.9757 416.7045 416.8905 0.0280 -1.0000 -1.0000 2031822 1581434460.20 151.5263 60.0012 32.0000 1.9747 1.9755 416.5217 416.7077 0.0280 -1.0000 -1.0000 2031900 1581434460.30 151.5263 60.0012 32.0000 1.9748 1.9755 416.4080 416.5940 0.0280 -1.0000 -1.0000 2031962 1581434460.40 151.5218 60.0012 32.0000 1.9744 1.9751 416.4891 416.6737 0.0279 -1.0000 -1.0000 2032025 1581434460.50 151.4974 60.0012 32.0000 1.9745 1.9753 416.5467 416.7330 0.0281 -1.0000 -1.0000 2032088 1581434460.60 151.4974 60.0012 32.0000 1.9736 1.9744 416.7461 416.9320 0.0280 -1.0000 -1.0000 2032150 1581434460.70 151.4974 60.0012 32.0000 1.9738 1.9745 416.6817 416.8672 0.0279 -1.0000 -1.0000 2032213 1581434460.80 151.4974 60.0012 32.0000 1.9749 1.9756 416.6526 416.8384 0.0280 -1.0000 -1.0000 2032603 1581434460.90 151.4974 60.0012 32.0000 1.9750 1.9757 416.5123 416.6974 0.0279 -1.0000 -1.0000 2032666 1581434461.00 151.5223 60.0012 32.0000 1.9755 1.9762 416.5557 416.7415 0.0280 -1.0000 -1.0000 2032728 1581434461.10 151.5223 60.0012 32.0000 1.9745 1.9752 416.6205 416.8065 0.0280 -1.0000 -1.0000 2032806 1581434461.20 151.5223 60.0012 32.0000 1.9737 1.9744 416.7181 416.9045 0.0281 -1.0000 -1.0000 2032869 1581434461.30 151.5223 60.0012 32.0000 1.9740 1.9748 416.6724 416.8579 0.0279 -1.0000 -1.0000 2033119 1581434461.40 151.5223 60.0012 32.0000 1.9745 1.9752 416.5913 416.7767 0.0280 -1.0000 -1.0000 2033197 1581434461.50 151.5223 60.0012 32.0000 1.9749 1.9757 416.5846 416.7710 0.0280 -1.0000 -1.0000 2033259 1581434461.60 151.5239 60.0012 32.0000 1.9752 1.9759 416.5095 416.6947 0.0279 -1.0000 -1.0000 2033322 1581434461.70 151.5239 60.0012 32.0000 1.9740 1.9747 416.5835 416.7687 0.0279 -1.0000 -1.0000 2033400 1581434461.80 151.5239 60.0012 32.0000 1.9739 1.9746 416.7468 416.9326 0.0280 -1.0000 -1.0000 2033619 1581434461.90 151.5239 60.0012 32.0000 1.9739 1.9746 416.6929 416.8791 0.0281 -1.0000 -1.0000 2033697 1581434462.00 151.5239 60.0012 32.0000 1.9745 1.9753 416.5273 416.7136 0.0280 -1.0000 -1.0000 2033759 1581434462.10 151.5344 60.0012 32.0000 1.9753 1.9761 416.4975 416.6831 0.0279 -1.0000 -1.0000 2033822 1581434462.20 151.5484 60.0012 32.0000 1.9741 1.9748 416.5155 416.7005 0.0279 -1.0000 -1.0000 2033900 1581434462.30 151.5484 60.0012 32.0000 1.9738 1.9746 416.6108 416.7964 0.0280 -1.0000 -1.0000 2034135 1581434462.40 151.5484 60.0012 32.0000 1.9736 1.9743 416.7352 416.9206 0.0279 -1.0000 -1.0000 2034197 1581434462.50 151.5484 60.0012 32.0000 1.9748 1.9755 416.6397 416.8252 0.0279 -1.0000 -1.0000 2034275 1581434462.60 151.5484 60.0012 32.0000 1.9743 1.9750 416.6449 416.8303 0.0279 -1.0000 -1.0000 2034338 1581434462.70 151.3904 60.0012 32.0000 1.9744 1.9751 416.4597 416.6454 0.0279 -1.0000 -1.0000 2034400 1581434462.80 151.3904 60.0012 32.0000 1.9749 1.9756 416.4609 416.6458 0.0279 -1.0000 -1.0000 2035103 1581434462.90 151.3904 60.0012 32.0000 1.9744 1.9751 416.5944 416.7806 0.0281 -1.0000 -1.0000 2035166 1581434463.00 151.3904 60.0012 32.0000 1.9743 1.9750 416.7005 416.8865 0.0279 -1.0000 -1.0000 2035447 1581434463.10 151.3904 60.0012 32.0000 1.9745 1.9752 416.6390 416.8243 0.0280 -1.0000 -1.0000 2035525 1581434463.20 151.4727 60.0012 32.0000 1.9752 1.9760 416.6325 416.8188 0.0281 -1.0000 -1.0000 2035588 1581434463.30 151.5622 60.0012 32.0000 1.9761 1.9768 416.4703 416.6567 0.0281 -1.0000 -1.0000 2035650 1581434463.40 151.5622 60.0012 32.0000 1.9755 1.9763 416.6864 416.8728 0.0280 -1.0000 -1.0000 2035728 1581434463.50 151.5622 60.0012 32.0000 1.9746 1.9753 416.7565 416.9430 0.0282 -1.0000 -1.0000 2035791 1581434463.60 151.5622 60.0012 32.0000 1.9745 1.9752 416.7025 416.8875 0.0279 -1.0000 -1.0000 2035853 1581434463.70 151.5622 60.0012 32.0000 1.9753 1.9761 416.5055 416.6911 0.0280 -1.0000 -1.0000 2035931 1581434463.80 151.4956 60.0012 32.0000 1.9751 1.9758 416.4891 416.6748 0.0280 -1.0000 -1.0000 2035994 1581434463.90 151.4956 60.0012 32.0000 1.9743 1.9751 416.4882 416.6734 0.0279 -1.0000 -1.0000 2036072 1581434464.00 151.4956 60.0012 32.0000 1.9737 1.9744 416.6022 416.7881 0.0281 -1.0000 -1.0000 2036135 1581434464.10 151.4956 60.0012 32.0000 1.9745 1.9753 416.6609 416.8470 0.0280 -1.0000 -1.0000 2036197 1581434464.20 151.4956 60.0012 32.0000 1.9745 1.9753 416.7343 416.9197 0.0279 -1.0000 -1.0000 2036275 1581434464.30 151.5134 60.0012 32.0000 1.9747 1.9754 416.4201 416.6059 0.0279 -1.0000 -1.0000 2036338 1581434464.40 151.5281 60.0012 32.0000 1.9745 1.9752 416.4597 416.6457 0.0281 -1.0000 -1.0000 2036400 1581434464.50 151.5281 60.0012 32.0000 1.9746 1.9753 416.5451 416.7311 0.0280 -1.0000 -1.0000 2036462 1581434464.60 151.5281 60.0012 32.0000 1.9742 1.9749 416.7001 416.8862 0.0280 -1.0000 -1.0000 2036541 1581434464.70 151.5281 60.0012 32.0000 1.9741 1.9749 416.6701 416.8566 0.0281 -1.0000 -1.0000 2036603 1581434464.80 151.5281 60.0012 32.0000 1.9739 1.9746 416.5223 416.7090 0.0281 -1.0000 -1.0000 2036666 1581434464.90 151.5281 60.0010 32.0000 1.9750 1.9757 416.4709 416.6568 0.0280 -1.0000 -1.0000 2036728 1581434465.00 151.4633 60.0010 32.0000 1.9747 1.9754 416.4886 416.6735 0.0278 -1.0000 -1.0000 2036791 1581434465.10 151.4633 60.0010 32.0000 1.9739 1.9746 416.6665 416.8528 0.0281 -1.0000 -1.0000 2036869 1581434465.20 151.4633 60.0010 32.0000 1.9739 1.9746 416.7120 416.8982 0.0280 -1.0000 -1.0000 2036931 1581434465.30 151.4633 60.0010 32.0000 1.9735 1.9742 416.7281 416.9136 0.0279 -1.0000 -1.0000 2036994 1581434465.40 151.4633 60.0010 32.0000 1.9748 1.9756 416.4696 416.6562 0.0281 -1.0000 -1.0000 2037119 1581434465.50 151.4570 60.0010 32.0000 1.9750 1.9757 416.5755 416.7615 0.0280 -1.0000 -1.0000 2037181 1581434465.60 151.4471 60.0010 32.0000 1.9751 1.9758 416.5854 416.7704 0.0278 -1.0000 -1.0000 2037244 1581434465.70 151.4471 60.0010 32.0000 1.9738 1.9746 416.6394 416.8252 0.0280 -1.0000 -1.0000 2037322 1581434465.80 151.4471 60.0010 32.0000 1.9741 1.9749 416.7618 416.9479 0.0280 -1.0000 -1.0000 2037385 1581434465.90 151.4471 60.0010 32.0000 1.9745 1.9752 416.6269 416.8125 0.0280 -1.0000 -1.0000 2037619 1581434466.00 151.4471 60.0010 32.0000 1.9752 1.9759 416.7204 416.9067 0.0280 -1.0000 -1.0000 2037681 1581434466.10 151.4471 60.0010 32.0000 1.9759 1.9767 416.5251 416.7113 0.0280 -1.0000 -1.0000 2037744 1581434466.20 151.5655 60.0010 32.0000 1.9750 1.9758 416.5450 416.7309 0.0280 -1.0000 -1.0000 2037822 1581434466.30 151.5655 60.0010 32.0000 1.9739 1.9746 416.5989 416.7854 0.0280 -1.0000 -1.0000 2037885 1581434466.40 151.5655 60.0010 32.0000 1.9746 1.9754 416.6644 416.8501 0.0280 -1.0000 -1.0000 2038384 1581434466.50 151.5655 60.0010 32.0000 1.9744 1.9752 416.6092 416.7952 0.0280 -1.0000 -1.0000 2038462 1581434466.60 151.5655 60.0010 32.0000 1.9750 1.9757 416.4428 416.6279 0.0280 -1.0000 -1.0000 2038525 1581434466.70 151.5655 60.0010 32.0000 1.9745 1.9752 416.4298 416.6160 0.0279 -1.0000 -1.0000 2038588 1581434466.80 151.5443 60.0010 32.0000 1.9740 1.9747 416.5381 416.7238 0.0280 -1.0000 -1.0000 2038666 1581434466.90 151.5443 60.0010 32.0000 1.9742 1.9750 416.6001 416.7866 0.0281 -1.0000 -1.0000 2038728 1581434467.00 151.5443 60.0010 32.0000 1.9740 1.9747 416.7110 416.8972 0.0280 -1.0000 -1.0000 2038775 1581434467.10 151.5443 60.0010 32.0000 1.9743 1.9750 416.6348 416.8203 0.0279 -1.0000 -1.0000 2038853 1581434467.20 151.5443 60.0010 32.0000 1.9752 1.9760 416.5207 416.7064 0.0280 -1.0000 -1.0000 2038916 1581434467.30 151.5443 60.0010 32.0000 1.9742 1.9749 416.4603 416.6456 0.0279 -1.0000 -1.0000 2038978 1581434467.40 151.4139 60.0010 32.0000 1.9741 1.9749 416.5406 416.7263 0.0280 -1.0000 -1.0000 2039400 1581434467.50 151.4139 60.0010 32.0000 1.9742 1.9749 416.6207 416.8073 0.0281 -1.0000 -1.0000 2039462 1581434467.60 151.4139 60.0010 32.0000 1.9746 1.9753 416.6790 416.8658 0.0281 -1.0000 -1.0000 2039525 1581434467.70 151.4139 60.0010 32.0000 1.9748 1.9756 416.6390 416.8245 0.0279 -1.0000 -1.0000 2039588 1581434467.80 151.4139 60.0010 32.0000 1.9751 1.9759 416.4952 416.6825 0.0282 -1.0000 -1.0000 2039650 1581434467.90 151.5788 60.0010 32.0000 1.9757 1.9764 416.4892 416.6758 0.0280 -1.0000 -1.0000 2039869 1581434468.00 151.5788 60.0010 32.0000 1.9741 1.9749 416.6630 416.8490 0.0281 -1.0000 -1.0000 2039931 1581434468.10 151.5788 60.0010 32.0000 1.9747 1.9754 416.6582 416.8430 0.0279 -1.0000 -1.0000 2039994 1581434468.20 151.5788 60.0010 32.0000 1.9744 1.9751 416.6580 416.8436 0.0280 -1.0000 -1.0000 2040056 1581434468.30 151.5788 60.0010 32.0000 1.9741 1.9748 416.6151 416.8010 0.0280 -1.0000 -1.0000 2040134 1581434468.40 151.5556 60.0010 32.0000 1.9748 1.9755 416.4216 416.6088 0.0282 -1.0000 -1.0000 2040353 1581434468.50 151.4043 60.0010 32.0000 1.9750 1.9757 416.4058 416.5929 0.0281 -1.0000 -1.0000 2040431 1581434468.60 151.4043 60.0010 32.0000 1.9750 1.9757 416.4535 416.6394 0.0280 -1.0000 -1.0000 2040494 1581434468.70 151.4043 60.0010 32.0000 1.9753 1.9760 416.5699 416.7558 0.0280 -1.0000 -1.0000 2040556 1581434468.80 151.4043 60.0010 32.0000 1.9741 1.9749 416.6703 416.8565 0.0280 -1.0000 -1.0000 2040619 1581434468.90 151.4043 60.0010 32.0000 1.9749 1.9756 416.6234 416.8093 0.0280 -1.0000 -1.0000 2040853 1581434469.00 151.5514 60.0010 32.0000 1.9744 1.9751 416.4377 416.6245 0.0281 -1.0000 -1.0000 2040916 1581434469.10 151.5514 60.0010 32.0000 1.9755 1.9762 416.4458 416.6319 0.0281 -1.0000 -1.0000 2040978 1581434469.20 151.5514 60.0010 32.0000 1.9748 1.9755 416.5117 416.6983 0.0281 -1.0000 -1.0000 2041056 1581434469.30 151.5514 60.0010 32.0000 1.9740 1.9747 416.5800 416.7653 0.0280 -1.0000 -1.0000 2041119 1581434469.40 151.5514 60.0010 32.0000 1.9737 1.9744 416.6760 416.8621 0.0280 -1.0000 -1.0000 2041353 1581434469.50 151.5151 60.0010 32.0000 1.9744 1.9751 416.5737 416.7603 0.0281 -1.0000 -1.0000 2041416 1581434469.60 151.4244 60.0009 32.0000 1.9749 1.9757 416.4536 416.6396 0.0279 -1.0000 -1.0000 2041478 1581434469.70 151.4244 60.0009 32.0000 1.9751 1.9758 416.4719 416.6564 0.0278 -1.0000 -1.0000 2041556 1581434469.80 151.4244 60.0009 32.0000 1.9749 1.9756 416.4980 416.6833 0.0280 -1.0000 -1.0000 2041619 1581434469.90 151.4244 60.0009 32.0000 1.9739 1.9747 416.6369 416.8231 0.0280 -1.0000 -1.0000 2041681 1581434470.00 151.4244 60.0009 32.0000 1.9743 1.9750 416.5806 416.7665 0.0280 -1.0000 -1.0000 2041853 1581434470.10 151.4244 60.0009 32.0000 1.9752 1.9759 416.5646 416.7506 0.0280 -1.0000 -1.0000 2041931 1581434470.20 151.4866 60.0009 32.0000 1.9759 1.9766 416.4485 416.6338 0.0280 -1.0000 -1.0000 2041994 1581434470.30 151.5354 60.0009 32.0000 1.9749 1.9756 416.5911 416.7767 0.0279 -1.0000 -1.0000 2042056 1581434470.40 151.5354 60.0009 32.0000 1.9743 1.9751 416.6247 416.8102 0.0279 -1.0000 -1.0000 2042119 1581434470.50 151.5354 60.0009 32.0000 1.9738 1.9745 416.6792 416.8647 0.0279 -1.0000 -1.0000 2042962 1581434470.60 151.5354 60.0009 32.0000 1.9741 1.9748 416.6047 416.7900 0.0279 -1.0000 -1.0000 2043041 1581434470.70 151.5354 60.0009 32.0000 1.9747 1.9755 416.6077 416.7930 0.0279 -1.0000 -1.0000 2043088 1581434470.80 151.5738 60.0009 32.0000 1.9747 1.9755 416.4320 416.6178 0.0280 -1.0000 -1.0000 2043166 1581434470.90 151.5738 60.0009 32.0000 1.9752 1.9759 416.4560 416.6417 0.0280 -1.0000 -1.0000 2043228 1581434471.00 151.5738 60.0009 32.0000 1.9750 1.9757 416.7214 416.9076 0.0280 -1.0000 -1.0000 2043291 1581434471.10 151.5738 60.0009 32.0000 1.9749 1.9756 416.6987 416.8842 0.0280 -1.0000 -1.0000 2043369 1581434471.20 151.5738 60.0009 32.0000 1.9751 1.9759 416.5945 416.7810 0.0281 -1.0000 -1.0000 2043431 1581434471.30 151.5738 60.0009 32.0000 1.9753 1.9761 416.5098 416.6954 0.0279 -1.0000 -1.0000 2043494 1581434471.40 151.5043 60.0009 32.0000 1.9746 1.9753 416.4852 416.6700 0.0279 -1.0000 -1.0000 2043572 1581434471.50 151.5043 60.0009 32.0000 1.9745 1.9752 416.5513 416.7379 0.0282 -1.0000 -1.0000 2043635 1581434471.60 151.5043 60.0009 32.0000 1.9744 1.9751 416.6030 416.7888 0.0280 -1.0000 -1.0000 2043697 1581434471.70 151.5043 60.0009 32.0000 1.9736 1.9743 416.7340 416.9200 0.0280 -1.0000 -1.0000 2043759 1581434471.80 151.5043 60.0009 32.0000 1.9743 1.9750 416.6428 416.8292 0.0281 -1.0000 -1.0000 2043822 1581434471.90 151.4900 60.0009 32.0000 1.9753 1.9760 416.5639 416.7491 0.0279 -1.0000 -1.0000 2043900 1581434472.00 151.4828 60.0009 32.0000 1.9757 1.9765 416.5470 416.7323 0.0280 -1.0000 -1.0000 2043962 1581434472.10 151.4828 60.0009 32.0000 1.9751 1.9759 416.6746 416.8605 0.0280 -1.0000 -1.0000 2044025 1581434472.20 151.4828 60.0009 32.0000 1.9744 1.9751 416.7701 416.9559 0.0280 -1.0000 -1.0000 2044103 1581434472.30 151.4828 60.0009 32.0000 1.9737 1.9744 416.6737 416.8600 0.0280 -1.0000 -1.0000 2044150 1581434472.40 151.4828 60.0009 32.0000 1.9745 1.9752 416.6648 416.8509 0.0281 -1.0000 -1.0000 2044228 1581434472.50 151.4828 60.0009 32.0000 1.9754 1.9761 416.5002 416.6858 0.0279 -1.0000 -1.0000 2044291 1581434472.60 151.6289 60.0009 32.0000 1.9743 1.9750 416.4769 416.6624 0.0280 -1.0000 -1.0000 2044400 1581434472.70 151.6289 60.0009 32.0000 1.9746 1.9754 416.5665 416.7521 0.0280 -1.0000 -1.0000 2044462 1581434472.80 151.6289 60.0009 32.0000 1.9741 1.9748 416.7100 416.8957 0.0280 -1.0000 -1.0000 2044541 1581434472.90 151.6289 60.0009 32.0000 1.9739 1.9746 416.7391 416.9265 0.0282 -1.0000 -1.0000 2044603 1581434473.00 151.6289 60.0009 32.0000 1.9741 1.9748 416.5864 416.7726 0.0280 -1.0000 -1.0000 2044666 1581434473.10 151.5633 60.0009 32.0000 1.9738 1.9745 416.5327 416.7191 0.0280 -1.0000 -1.0000 2044744 1581434473.20 151.5337 60.0009 32.0000 1.9748 1.9755 416.5484 416.7337 0.0280 -1.0000 -1.0000 2044806 1581434473.30 151.5337 60.0009 32.0000 1.9738 1.9745 416.6501 416.8359 0.0280 -1.0000 -1.0000 2044869 1581434473.40 151.5337 60.0009 32.0000 1.9736 1.9743 416.7371 416.9223 0.0279 -1.0000 -1.0000 2044931 1581434473.50 151.5337 60.0009 32.0000 1.9735 1.9743 416.7641 416.9505 0.0280 -1.0000 -1.0000 2044994 1581434473.60 151.5337 60.0009 32.0000 1.9743 1.9750 416.5540 416.7403 0.0281 -1.0000 -1.0000 2045728 1581434473.70 151.4192 60.0009 32.0000 1.9743 1.9750 416.4806 416.6670 0.0281 -1.0000 -1.0000 2045806 1581434473.80 151.3957 60.0009 32.0000 1.9746 1.9753 416.4894 416.6750 0.0279 -1.0000 -1.0000 2045869 1581434473.90 151.3957 60.0009 32.0000 1.9744 1.9751 416.4626 416.6480 0.0279 -1.0000 -1.0000 2045947 1581434474.00 151.3957 60.0009 32.0000 1.9747 1.9754 416.7482 416.9330 0.0278 -1.0000 -1.0000 2046009 1581434474.10 151.3957 60.0009 32.0000 1.9744 1.9751 416.7543 416.9396 0.0279 -1.0000 -1.0000 2046072 1581434474.20 151.4075 60.0009 32.0000 1.9744 1.9751 416.7018 416.8866 0.0279 -1.0000 -1.0000 2046135 1581434474.30 151.5670 60.0009 32.0000 1.9738 1.9746 416.6729 416.8585 0.0280 -1.0000 -1.0000 2046212 1581434474.40 151.5670 60.0009 32.0000 1.9752 1.9759 416.5329 416.7188 0.0280 -1.0000 -1.0000 2046275 1581434474.50 151.5670 60.0009 32.0000 1.9748 1.9755 416.5197 416.7049 0.0279 -1.0000 -1.0000 2046338 1581434474.60 151.5670 60.0009 32.0000 1.9737 1.9745 416.5693 416.7548 0.0279 -1.0000 -1.0000 2046400 1581434474.70 151.5670 60.0009 32.0000 1.9735 1.9742 416.7149 416.9005 0.0280 -1.0000 -1.0000 2046462 1581434474.80 151.6043 60.0012 32.0000 1.9731 1.9739 416.7511 416.9368 0.0280 -1.0000 -1.0000 2046541 1581434474.90 151.6043 60.0012 32.0000 1.9745 1.9752 416.7350 416.9208 0.0280 -1.0000 -1.0000 2046603 1581434475.00 151.6043 60.0012 32.0000 1.9744 1.9751 416.7235 416.9089 0.0279 -1.0000 -1.0000 2046666 1581434475.10 151.6043 60.0012 32.0000 1.9750 1.9758 416.6046 416.7907 0.0280 -1.0000 -1.0000 2046916 1581434475.20 151.6043 60.0012 32.0000 1.9752 1.9760 416.6080 416.7933 0.0279 -1.0000 -1.0000 2046978 1581434475.30 151.6037 60.0012 32.0000 1.9756 1.9763 416.5018 416.6871 0.0279 -1.0000 -1.0000 2047041 1581434475.40 151.5982 60.0012 32.0000 1.9751 1.9758 416.5603 416.7453 0.0279 -1.0000 -1.0000 2047103 1581434475.50 151.5982 60.0012 32.0000 1.9738 1.9745 416.7591 416.9447 0.0280 -1.0000 -1.0000 2047166 1581434475.60 151.5982 60.0012 32.0000 1.9740 1.9747 416.6505 416.8359 0.0279 -1.0000 -1.0000 2047400 1581434475.70 151.5982 60.0012 32.0000 1.9747 1.9755 416.6101 416.7960 0.0280 -1.0000 -1.0000 2047478 1581434475.80 151.5982 60.0012 32.0000 1.9749 1.9757 416.5059 416.6910 0.0278 -1.0000 -1.0000 2047541 1581434475.90 151.5386 60.0012 32.0000 1.9746 1.9753 416.5728 416.7578 0.0279 -1.0000 -1.0000 2047619 1581434476.00 151.5386 60.0012 32.0000 1.9744 1.9752 416.5333 416.7191 0.0280 -1.0000 -1.0000 2047681 1581434476.10 151.5386 60.0012 32.0000 1.9746 1.9753 416.5781 416.7632 0.0279 -1.0000 -1.0000 2047744 1581434476.20 151.5386 60.0012 32.0000 1.9740 1.9748 416.7446 416.9302 0.0280 -1.0000 -1.0000 2048135 1581434476.30 151.5386 60.0012 32.0000 1.9744 1.9751 416.6779 416.8638 0.0280 -1.0000 -1.0000 2048197 1581434476.40 151.5386 60.0012 32.0000 1.9748 1.9756 416.6193 416.8049 0.0279 -1.0000 -1.0000 2048259 1581434476.50 151.5308 60.0012 32.0000 1.9751 1.9758 416.5329 416.7181 0.0279 -1.0000 -1.0000 2048338 1581434476.60 151.5302 60.0012 32.0000 1.9745 1.9752 416.4470 416.6324 0.0279 -1.0000 -1.0000 2048400 1581434476.70 151.5302 60.0012 32.0000 1.9739 1.9746 416.5527 416.7380 0.0279 -1.0000 -1.0000 2048619 1581434476.80 151.5302 60.0012 32.0000 1.9733 1.9740 416.5985 416.7848 0.0280 -1.0000 -1.0000 2048697 1581434476.90 151.5302 60.0012 32.0000 1.9746 1.9753 416.6805 416.8667 0.0281 -1.0000 -1.0000 2048759 1581434477.00 151.5195 60.0012 32.0000 1.9745 1.9752 416.6633 416.8490 0.0280 -1.0000 -1.0000 2048822 1581434477.10 151.4902 60.0012 32.0000 1.9741 1.9748 416.5508 416.7373 0.0280 -1.0000 -1.0000 2048884 1581434477.20 151.4902 60.0012 32.0000 1.9751 1.9758 416.5710 416.7568 0.0280 -1.0000 -1.0000 2049119 1581434477.30 151.4902 60.0012 32.0000 1.9756 1.9763 416.6216 416.8080 0.0281 -1.0000 -1.0000 2049181 1581434477.40 151.4902 60.0012 32.0000 1.9744 1.9751 416.5862 416.7719 0.0279 -1.0000 -1.0000 2049244 1581434477.50 151.4902 60.0012 32.0000 1.9746 1.9753 416.6224 416.8083 0.0280 -1.0000 -1.0000 2049306 1581434477.60 151.5168 60.0012 32.0000 1.9744 1.9751 416.7222 416.9085 0.0280 -1.0000 -1.0000 2049369 1581434477.70 151.5168 60.0012 32.0000 1.9747 1.9754 416.5608 416.7456 0.0279 -1.0000 -1.0000 2049650 1581434477.80 151.5168 60.0012 32.0000 1.9755 1.9762 416.4850 416.6706 0.0280 -1.0000 -1.0000 2049712 1581434477.90 151.5168 60.0012 32.0000 1.9751 1.9758 416.6020 416.7879 0.0280 -1.0000 -1.0000 2049791 1581434478.00 151.5168 60.0012 32.0000 1.9746 1.9753 416.7085 416.8939 0.0279 -1.0000 -1.0000 2049853 1581434478.10 151.5168 60.0012 32.0000 1.9743 1.9750 416.7522 416.9384 0.0281 -1.0000 -1.0000 2049916 1581434478.20 151.5123 60.0012 32.0000 1.9742 1.9750 416.7204 416.9054 0.0279 -1.0000 -1.0000 2050103 1581434478.30 151.5123 60.0012 32.0000 1.9752 1.9760 416.6494 416.8346 0.0279 -1.0000 -1.0000 2050166 1581434478.40 151.5123 60.0012 32.0000 1.9753 1.9760 416.5567 416.7425 0.0280 -1.0000 -1.0000 2050228 1581434478.50 151.5123 60.0012 32.0000 1.9740 1.9747 416.6705 416.8554 0.0279 -1.0000 -1.0000 2050306 1581434478.60 151.5123 60.0012 32.0000 1.9744 1.9751 416.6619 416.8479 0.0280 -1.0000 -1.0000 2050369 1581434478.70 151.5408 60.0012 32.0000 1.9740 1.9747 416.7255 416.9105 0.0279 -1.0000 -1.0000 2050853 1581434478.80 151.5509 60.0012 32.0000 1.9748 1.9755 416.5177 416.7037 0.0280 -1.0000 -1.0000 2050916 1581434478.90 151.5509 60.0012 32.0000 1.9757 1.9764 416.5980 416.7834 0.0280 -1.0000 -1.0000 2050978 1581434479.00 151.5509 60.0012 32.0000 1.9752 1.9759 416.4801 416.6653 0.0278 -1.0000 -1.0000 2051041 1581434479.10 151.5509 60.0012 32.0000 1.9741 1.9748 416.5389 416.7246 0.0280 -1.0000 -1.0000 2051119 1581434479.20 151.5509 60.0012 32.0000 1.9740 1.9747 416.6931 416.8789 0.0280 -1.0000 -1.0000 2051181 1581434479.30 151.4616 60.0012 32.0000 1.9743 1.9750 416.6890 416.8754 0.0281 -1.0000 -1.0000 2051244 1581434479.40 151.4616 60.0012 32.0000 1.9747 1.9754 416.6998 416.8856 0.0279 -1.0000 -1.0000 2051322 1581434479.50 151.4616 60.0012 32.0000 1.9760 1.9767 416.5511 416.7359 0.0279 -1.0000 -1.0000 2051385 1581434479.60 151.4616 60.0012 32.0000 1.9747 1.9754 416.4749 416.6604 0.0280 -1.0000 -1.0000 2051447 1581434479.70 151.4616 60.0012 32.0000 1.9743 1.9750 416.5382 416.7234 0.0280 -1.0000 -1.0000 2051525 1581434479.80 151.4594 60.0002 32.0000 1.9741 1.9748 416.6362 416.8219 0.0279 -1.0000 -1.0000 2051588 1581434479.90 151.4594 60.0002 32.0000 1.9750 1.9757 416.5521 416.7372 0.0279 -1.0000 -1.0000 2051650 1581434480.00 151.4594 60.0002 32.0000 1.9753 1.9760 416.4978 416.6832 0.0279 -1.0000 -1.0000 2051712 1581434480.10 151.4594 60.0002 32.0000 1.9760 1.9767 416.5105 416.6958 0.0279 -1.0000 -1.0000 2051775 1581434480.20 151.4594 60.0002 32.0000 1.9747 1.9754 416.5954 416.7813 0.0281 -1.0000 -1.0000 2051853 1581434480.30 151.4594 60.0002 32.0000 1.9746 1.9754 416.6835 416.8688 0.0279 -1.0000 -1.0000 2051916 1581434480.40 151.4063 60.0002 32.0000 1.9744 1.9751 416.6919 416.8775 0.0280 -1.0000 -1.0000 2051978 1581434480.50 151.3871 60.0002 32.0000 1.9743 1.9751 416.5432 416.7297 0.0281 -1.0000 -1.0000 2052056 1581434480.60 151.3871 60.0002 32.0000 1.9751 1.9758 416.4213 416.6081 0.0281 -1.0000 -1.0000 2052119 1581434480.70 151.3871 60.0002 32.0000 1.9741 1.9748 416.4605 416.6464 0.0280 -1.0000 -1.0000 2052181 1581434480.80 151.3871 60.0002 32.0000 1.9739 1.9746 416.6981 416.8832 0.0278 -1.0000 -1.0000 2052619 1581434480.90 151.3871 60.0002 32.0000 1.9744 1.9752 416.7683 416.9548 0.0281 -1.0000 -1.0000 2052681 1581434481.00 151.6345 60.0002 32.0000 1.9747 1.9754 416.6363 416.8221 0.0279 -1.0000 -1.0000 2052744 1581434481.10 151.6345 60.0002 32.0000 1.9755 1.9763 416.5009 416.6865 0.0280 -1.0000 -1.0000 2052822 1581434481.20 151.6345 60.0002 32.0000 1.9749 1.9756 416.5166 416.7025 0.0280 -1.0000 -1.0000 2052884 1581434481.30 151.6345 60.0002 32.0000 1.9740 1.9747 416.5959 416.7813 0.0279 -1.0000 -1.0000 2053166 1581434481.40 151.6345 60.0002 32.0000 1.9739 1.9746 416.7227 416.9085 0.0280 -1.0000 -1.0000 2053244 1581434481.50 151.5643 60.0002 32.0000 1.9740 1.9747 416.7249 416.9111 0.0281 -1.0000 -1.0000 2053306 1581434481.60 151.5643 60.0002 32.0000 1.9737 1.9744 416.6302 416.8161 0.0279 -1.0000 -1.0000 2053369 1581434481.70 151.5643 60.0002 32.0000 1.9746 1.9754 416.6669 416.8527 0.0280 -1.0000 -1.0000 2053447 1581434481.80 151.5643 60.0002 32.0000 1.9749 1.9756 416.4883 416.6737 0.0278 -1.0000 -1.0000 2053619 1581434481.90 151.5643 60.0002 32.0000 1.9755 1.9762 416.5115 416.6959 0.0279 -1.0000 -1.0000 2053697 1581434482.00 151.5643 60.0002 32.0000 1.9745 1.9752 416.6040 416.7890 0.0279 -1.0000 -1.0000 2053759 1581434482.10 151.5796 60.0002 32.0000 1.9736 1.9743 416.6404 416.8258 0.0279 -1.0000 -1.0000 2053822 1581434482.20 151.5796 60.0002 32.0000 1.9745 1.9752 416.4931 416.6779 0.0279 -1.0000 -1.0000 2053900 1581434482.30 151.5796 60.0002 32.0000 1.9753 1.9760 416.5282 416.7139 0.0280 -1.0000 -1.0000 2054135 1581434482.40 151.5796 60.0002 32.0000 1.9745 1.9752 416.5821 416.7682 0.0280 -1.0000 -1.0000 2054197 1581434482.50 151.5796 60.0002 32.0000 1.9744 1.9752 416.6644 416.8501 0.0280 -1.0000 -1.0000 2054275 1581434482.60 151.5393 60.0002 32.0000 1.9740 1.9747 416.6530 416.8388 0.0280 -1.0000 -1.0000 2054338 1581434482.70 151.4887 60.0002 32.0000 1.9744 1.9751 416.7488 416.9341 0.0279 -1.0000 -1.0000 2054400 1581434482.80 151.4887 60.0002 32.0000 1.9746 1.9753 416.5092 416.6951 0.0279 -1.0000 -1.0000 2054697 1581434482.90 151.4887 60.0002 32.0000 1.9751 1.9758 416.6017 416.7869 0.0280 -1.0000 -1.0000 2054759 1581434483.00 151.4887 60.0002 32.0000 1.9740 1.9747 416.6210 416.8070 0.0280 -1.0000 -1.0000 2054822 1581434483.10 151.4887 60.0002 32.0000 1.9739 1.9746 416.7666 416.9529 0.0280 -1.0000 -1.0000 2054916 1581434483.20 151.5157 60.0002 32.0000 1.9741 1.9748 416.7694 416.9546 0.0278 -1.0000 -1.0000 2054978 1581434483.30 151.5157 60.0002 32.0000 1.9744 1.9751 416.5282 416.7132 0.0279 -1.0000 -1.0000 2055041 1581434483.40 151.5157 60.0002 32.0000 1.9743 1.9750 416.4534 416.6387 0.0279 -1.0000 -1.0000 2055947 1581434483.50 151.5157 60.0002 32.0000 1.9745 1.9753 416.5183 416.7032 0.0279 -1.0000 -1.0000 2056010 1581434483.60 151.5157 60.0002 32.0000 1.9733 1.9740 416.6348 416.8201 0.0279 -1.0000 -1.0000 2056072 1581434483.70 151.5157 60.0002 32.0000 1.9738 1.9745 416.7138 416.8995 0.0280 -1.0000 -1.0000 2056150 1581434483.80 151.5625 60.0002 32.0000 1.9741 1.9748 416.6096 416.7960 0.0281 -1.0000 -1.0000 2056197 1581434483.90 151.5625 60.0002 32.0000 1.9744 1.9751 416.6712 416.8574 0.0280 -1.0000 -1.0000 2056275 1581434484.00 151.5625 60.0002 32.0000 1.9753 1.9760 416.5765 416.7617 0.0278 -1.0000 -1.0000 2056353 1581434484.10 151.5625 60.0002 32.0000 1.9749 1.9757 416.6476 416.8332 0.0281 -1.0000 -1.0000 2056416 1581434484.20 151.5625 60.0002 32.0000 1.9746 1.9753 416.6125 416.7987 0.0280 -1.0000 -1.0000 2056494 1581434484.30 151.5511 60.0002 32.0000 1.9741 1.9749 416.7343 416.9202 0.0280 -1.0000 -1.0000 2056556 1581434484.40 151.5327 60.0002 32.0000 1.9745 1.9752 416.6266 416.8123 0.0279 -1.0000 -1.0000 2056619 1581434484.50 151.5327 60.0002 32.0000 1.9748 1.9756 416.4739 416.6598 0.0280 -1.0000 -1.0000 2056697 1581434484.60 151.5327 60.0002 32.0000 1.9749 1.9756 416.4867 416.6729 0.0281 -1.0000 -1.0000 2056759 1581434484.70 151.5327 60.0002 32.0000 1.9749 1.9757 416.5033 416.6889 0.0279 -1.0000 -1.0000 2056822 1581434484.80 151.5327 60.0002 32.0000 1.9745 1.9752 416.7817 416.9674 0.0280 -1.0000 -1.0000 2056900 1581434484.90 151.4588 60.0003 32.0000 1.9743 1.9751 416.7577 416.9437 0.0281 -1.0000 -1.0000 2056962 1581434485.00 151.4588 60.0003 32.0000 1.9747 1.9754 416.7328 416.9189 0.0279 -1.0000 -1.0000 2057025 1581434485.10 151.4588 60.0003 32.0000 1.9752 1.9759 416.6467 416.8332 0.0281 -1.0000 -1.0000 2057088 1581434485.20 151.4588 60.0003 32.0000 1.9748 1.9756 416.6187 416.8044 0.0280 -1.0000 -1.0000 2057150 1581434485.30 151.4588 60.0003 32.0000 1.9740 1.9747 416.6009 416.7863 0.0279 -1.0000 -1.0000 2057212 1581434485.40 151.4588 60.0003 32.0000 1.9741 1.9748 416.6773 416.8623 0.0279 -1.0000 -1.0000 2057697 1581434485.50 151.4588 60.0003 32.0000 1.9738 1.9745 416.6799 416.8663 0.0280 -1.0000 -1.0000 2057759 1581434485.60 151.4588 60.0003 32.0000 1.9752 1.9759 416.5832 416.7691 0.0281 -1.0000 -1.0000 2057822 1581434485.70 151.4588 60.0003 32.0000 1.9752 1.9760 416.4867 416.6724 0.0280 -1.0000 -1.0000 2057885 1581434485.80 151.4588 60.0003 32.0000 1.9747 1.9754 416.5708 416.7568 0.0279 -1.0000 -1.0000 2057947 1581434485.90 151.4588 60.0003 32.0000 1.9740 1.9748 416.6235 416.8088 0.0280 -1.0000 -1.0000 2058025 1581434486.00 151.5547 60.0003 32.0000 1.9737 1.9744 416.6543 416.8394 0.0279 -1.0000 -1.0000 2058103 1581434486.10 151.5547 60.0003 32.0000 1.9737 1.9744 416.8141 416.9993 0.0279 -1.0000 -1.0000 2058166 1581434486.20 151.5547 60.0003 32.0000 1.9748 1.9755 416.6710 416.8570 0.0281 -1.0000 -1.0000 2058244 1581434486.30 151.5547 60.0003 32.0000 1.9750 1.9757 416.5037 416.6893 0.0279 -1.0000 -1.0000 2058306 1581434486.40 151.5547 60.0003 32.0000 1.9748 1.9755 416.5517 416.7374 0.0281 -1.0000 -1.0000 2058369 1581434486.50 151.5547 60.0003 32.0000 1.9741 1.9748 416.6310 416.8165 0.0279 -1.0000 -1.0000 2058447 1581434486.60 151.4934 60.0003 32.0000 1.9740 1.9747 416.6639 416.8502 0.0280 -1.0000 -1.0000 2058509 1581434486.70 151.4416 60.0003 32.0000 1.9745 1.9752 416.6446 416.8307 0.0280 -1.0000 -1.0000 2058572 1581434486.80 151.4416 60.0003 32.0000 1.9755 1.9762 416.5915 416.7781 0.0282 -1.0000 -1.0000 2058650 1581434486.90 151.4416 60.0003 32.0000 1.9754 1.9761 416.5290 416.7150 0.0280 -1.0000 -1.0000 2058947 1581434487.00 151.4416 60.0003 32.0000 1.9743 1.9750 416.5511 416.7368 0.0281 -1.0000 -1.0000 2059009 1581434487.10 151.4416 60.0003 32.0000 1.9745 1.9752 416.6386 416.8256 0.0282 -1.0000 -1.0000 2059088 1581434487.20 151.4416 60.0003 32.0000 1.9742 1.9750 416.7601 416.9470 0.0281 -1.0000 -1.0000 2059150 1581434487.30 151.4416 60.0003 32.0000 1.9738 1.9745 416.7575 416.9434 0.0280 -1.0000 -1.0000 2059212 1581434487.40 151.4416 60.0003 32.0000 1.9747 1.9754 416.7140 416.9003 0.0280 -1.0000 -1.0000 2059275 1581434487.50 151.4416 60.0003 32.0000 1.9748 1.9756 416.5863 416.7722 0.0281 -1.0000 -1.0000 2059385 1581434487.60 151.4416 60.0003 32.0000 1.9749 1.9756 416.5440 416.7307 0.0281 -1.0000 -1.0000 2059447 1581434487.70 151.4343 60.0003 32.0000 1.9746 1.9754 416.5778 416.7644 0.0281 -1.0000 -1.0000 2059525 1581434487.80 151.4237 60.0003 32.0000 1.9747 1.9755 416.7674 416.9534 0.0280 -1.0000 -1.0000 2059587 1581434487.90 151.4237 60.0003 32.0000 1.9750 1.9758 416.6803 416.8666 0.0281 -1.0000 -1.0000 2059650 1581434488.00 151.4237 60.0003 32.0000 1.9746 1.9753 416.6462 416.8326 0.0281 -1.0000 -1.0000 2100119 1581434488.10 151.4237 60.0003 32.0000 1.9747 1.9754 416.5350 416.7208 0.0279 -1.0000 -1.0000 2100181 1581434488.20 151.4237 60.0003 32.0000 1.9748 1.9755 416.6371 416.8218 0.0279 -1.0000 -1.0000 2100259 1581434488.30 151.4145 60.0003 32.0000 1.9747 1.9754 416.7627 416.9485 0.0279 -1.0000 -1.0000 2100322 1581434488.40 151.4131 60.0003 32.0000 1.9746 1.9753 416.8423 417.0269 0.0278 -1.0000 -1.0000 2100384 1581434488.50 151.4131 60.0003 32.0000 1.9742 1.9749 416.7871 416.9733 0.0281 -1.0000 -1.0000 2100447 1581434488.60 151.4131 60.0003 32.0000 1.9745 1.9752 416.6331 416.8194 0.0280 -1.0000 -1.0000 2100509 1581434488.70 151.4131 60.0003 32.0000 1.9753 1.9760 416.6283 416.8145 0.0280 -1.0000 -1.0000 2100587 1581434488.80 151.4131 60.0003 32.0000 1.9747 1.9755 416.4926 416.6791 0.0281 -1.0000 -1.0000 2100650 1581434488.90 151.5443 60.0003 32.0000 1.9747 1.9754 416.5745 416.7608 0.0279 -1.0000 -1.0000 2100712 1581434489.00 151.5465 60.0003 32.0000 1.9750 1.9757 416.6931 416.8789 0.0280 -1.0000 -1.0000 2100884 1581434489.10 151.5465 60.0003 32.0000 1.9751 1.9758 416.6590 416.8455 0.0281 -1.0000 -1.0000 2100962 1581434489.20 151.5465 60.0003 32.0000 1.9746 1.9753 416.5062 416.6921 0.0280 -1.0000 -1.0000 2101025 1581434489.30 151.5465 60.0003 32.0000 1.9749 1.9757 416.5511 416.7374 0.0280 -1.0000 -1.0000 2101087 1581434489.40 151.5465 60.0003 32.0000 1.9744 1.9751 416.6475 416.8332 0.0280 -1.0000 -1.0000 2101166 1581434489.50 151.4518 60.0003 32.0000 1.9742 1.9750 416.6962 416.8826 0.0281 -1.0000 -1.0000 2101509 1581434489.60 151.4518 60.0003 32.0000 1.9745 1.9752 416.6920 416.8778 0.0280 -1.0000 -1.0000 2101572 1581434489.70 151.4518 60.0003 32.0000 1.9750 1.9757 416.6434 416.8295 0.0281 -1.0000 -1.0000 2101650 1581434489.80 151.4518 60.0003 32.0000 1.9754 1.9762 416.5064 416.6930 0.0280 -1.0000 -1.0000 2101712 1581434489.90 151.4518 60.0003 32.0000 1.9748 1.9756 416.5016 416.6872 0.0279 -1.0000 -1.0000 2101791 1581434490.00 151.5064 60.0002 32.0000 1.9752 1.9759 416.6117 416.7962 0.0279 -1.0000 -1.0000 2102134 1581434490.10 151.5313 60.0001 32.0000 1.9746 1.9754 416.8046 416.9904 0.0280 -1.0000 -1.0000 2102197 1581434490.20 151.5313 60.0001 32.0000 1.9739 1.9746 416.7765 416.9630 0.0281 -1.0000 -1.0000 2102259 1581434490.30 151.5313 60.0001 32.0000 1.9754 1.9761 416.6997 416.8860 0.0281 -1.0000 -1.0000 2102322 1581434490.40 151.5313 60.0001 32.0000 1.9753 1.9761 416.5386 416.7237 0.0279 -1.0000 -1.0000 2102384 1581434490.50 151.5313 60.0001 32.0000 1.9750 1.9757 416.6097 416.7965 0.0281 -1.0000 -1.0000 2102462 1581434490.60 151.5313 60.0001 32.0000 1.9751 1.9759 416.6383 416.8245 0.0280 -1.0000 -1.0000 2103166 1581434490.70 151.4680 60.0001 32.0000 1.9736 1.9744 416.7347 416.9220 0.0282 -1.0000 -1.0000 2103228 1581434490.80 151.4390 60.0001 32.0000 1.9741 1.9748 416.8182 417.0047 0.0280 -1.0000 -1.0000 2103291 1581434490.90 151.4390 60.0001 32.0000 1.9751 1.9759 416.6688 416.8544 0.0280 -1.0000 -1.0000 2103353 1581434491.00 151.4390 60.0001 32.0000 1.9747 1.9755 416.6469 416.8338 0.0281 -1.0000 -1.0000 2103416 1581434491.10 151.4390 60.0001 32.0000 1.9748 1.9756 416.6085 416.7946 0.0280 -1.0000 -1.0000 2103494 1581434491.20 151.4390 60.0001 32.0000 1.9748 1.9756 416.7705 416.9563 0.0280 -1.0000 -1.0000 2103556 1581434491.30 151.4569 60.0001 32.0000 1.9747 1.9755 416.8064 416.9919 0.0279 -1.0000 -1.0000 2103619 1581434491.40 151.4569 60.0001 32.0000 1.9748 1.9756 416.7725 416.9582 0.0280 -1.0000 -1.0000 2103697 1581434491.50 151.4569 60.0001 32.0000 1.9753 1.9760 416.6393 416.8261 0.0282 -1.0000 -1.0000 2103759 1581434491.60 151.4569 60.0001 32.0000 1.9749 1.9756 416.6044 416.7901 0.0280 -1.0000 -1.0000 2103822 1581434491.70 151.4569 60.0001 32.0000 1.9750 1.9757 416.5257 416.7126 0.0282 -1.0000 -1.0000 2103885 1581434491.80 151.4569 60.0001 32.0000 1.9748 1.9755 416.5915 416.7774 0.0279 -1.0000 -1.0000 2103947 1581434491.90 151.4977 60.0001 32.0000 1.9746 1.9753 416.7592 416.9448 0.0280 -1.0000 -1.0000 2104025 1581434492.00 151.4995 60.0001 32.0000 1.9739 1.9746 416.8145 417.0011 0.0281 -1.0000 -1.0000 2104088 1581434492.10 151.4995 60.0001 32.0000 1.9742 1.9749 416.7349 416.9216 0.0281 -1.0000 -1.0000 2104369 1581434492.20 151.4995 60.0001 32.0000 1.9749 1.9756 416.6677 416.8551 0.0281 -1.0000 -1.0000 2104447 1581434492.30 151.4995 60.0001 32.0000 1.9748 1.9755 416.6348 416.8206 0.0280 -1.0000 -1.0000 2104509 1581434492.40 151.4995 60.0001 32.0000 1.9747 1.9754 416.7281 416.9146 0.0281 -1.0000 -1.0000 2104572 1581434492.50 151.4995 60.0001 32.0000 1.9742 1.9749 416.7674 416.9536 0.0281 -1.0000 -1.0000 2104650 1581434492.60 151.4995 60.0001 32.0000 1.9745 1.9752 416.7473 416.9337 0.0281 -1.0000 -1.0000 2104712 1581434492.70 151.4995 60.0001 32.0000 1.9758 1.9765 416.5826 416.7685 0.0280 -1.0000 -1.0000 2104775 1581434492.80 151.4995 60.0001 32.0000 1.9747 1.9755 416.4772 416.6635 0.0281 -1.0000 -1.0000 2104837 1581434492.90 151.4995 60.0001 32.0000 1.9752 1.9759 416.5293 416.7154 0.0280 -1.0000 -1.0000 2104900 1581434493.00 151.5487 60.0001 32.0000 1.9743 1.9750 416.6524 416.8381 0.0280 -1.0000 -1.0000 2104978 1581434493.10 151.5825 60.0001 32.0000 1.9743 1.9750 416.7134 416.8999 0.0280 -1.0000 -1.0000 2105041 1581434493.20 151.5825 60.0001 32.0000 1.9743 1.9750 416.6935 416.8793 0.0280 -1.0000 -1.0000 2105103 1581434493.30 151.5825 60.0001 32.0000 1.9746 1.9753 416.6353 416.8219 0.0281 -1.0000 -1.0000 2105166 1581434493.40 151.5825 60.0001 32.0000 1.9741 1.9749 416.6320 416.8176 0.0279 -1.0000 -1.0000 2105275 1581434493.50 151.5825 60.0001 32.0000 1.9745 1.9752 416.6188 416.8045 0.0280 -1.0000 -1.0000 2105338 1581434493.60 151.5825 60.0001 32.0000 1.9741 1.9748 416.6795 416.8662 0.0282 -1.0000 -1.0000 2105400 1581434493.70 151.5836 60.0001 32.0000 1.9740 1.9747 416.6551 416.8403 0.0279 -1.0000 -1.0000 2105462 1581434493.80 151.5867 60.0001 32.0000 1.9744 1.9752 416.6244 416.8106 0.0280 -1.0000 -1.0000 2105525 1581434493.90 151.5867 60.0001 32.0000 1.9754 1.9762 416.5693 416.7554 0.0281 -1.0000 -1.0000 2105603 1581434494.00 151.5867 60.0001 32.0000 1.9749 1.9756 416.5001 416.6860 0.0280 -1.0000 -1.0000 2105666 1581434494.10 151.5867 60.0001 32.0000 1.9738 1.9745 416.6545 416.8399 0.0280 -1.0000 -1.0000 2106666 1581434494.20 151.5867 60.0001 32.0000 1.9744 1.9752 416.7980 416.9847 0.0281 -1.0000 -1.0000 2106728 1581434494.30 151.4824 60.0001 32.0000 1.9745 1.9752 416.8045 416.9907 0.0280 -1.0000 -1.0000 2106791 1581434494.40 151.4824 60.0001 32.0000 1.9749 1.9757 416.5983 416.7839 0.0280 -1.0000 -1.0000 2106853 1581434494.50 151.4824 60.0001 32.0000 1.9742 1.9750 416.6305 416.8165 0.0280 -1.0000 -1.0000 2106931 1581434494.60 151.4824 60.0001 32.0000 1.9736 1.9743 416.6971 416.8838 0.0281 -1.0000 -1.0000 2106994 1581434494.70 151.4824 60.0001 32.0000 1.9742 1.9750 416.7061 416.8924 0.0280 -1.0000 -1.0000 2107056 1581434494.80 151.5631 59.9999 32.0000 1.9740 1.9747 416.7146 416.9010 0.0281 -1.0000 -1.0000 2107119 1581434494.90 151.5694 59.9998 32.0000 1.9747 1.9754 416.6492 416.8353 0.0280 -1.0000 -1.0000 2107197 1581434495.00 151.5694 59.9998 32.0000 1.9741 1.9748 416.6274 416.8134 0.0280 -1.0000 -1.0000 2107259 1581434495.10 151.5694 59.9998 32.0000 1.9750 1.9757 416.5568 416.7433 0.0281 -1.0000 -1.0000 2107353 1581434495.20 151.5694 59.9998 32.0000 1.9752 1.9759 416.6033 416.7898 0.0281 -1.0000 -1.0000 2107416 1581434495.30 151.5694 59.9998 32.0000 1.9738 1.9746 416.6757 416.8624 0.0281 -1.0000 -1.0000 2107494 1581434495.40 151.5703 59.9998 32.0000 1.9743 1.9751 416.7031 416.8893 0.0280 -1.0000 -1.0000 2107556 1581434495.50 151.5772 59.9998 32.0000 1.9735 1.9742 416.7281 416.9131 0.0279 -1.0000 -1.0000 2107619 1581434495.60 151.5772 59.9998 32.0000 1.9749 1.9757 416.5764 416.7614 0.0279 -1.0000 -1.0000 2107853 1581434495.70 151.5772 59.9998 32.0000 1.9753 1.9761 416.5700 416.7547 0.0279 -1.0000 -1.0000 2107932 1581434495.80 151.5772 59.9998 32.0000 1.9738 1.9745 416.5790 416.7651 0.0279 -1.0000 -1.0000 2107994 1581434495.90 151.5772 59.9998 32.0000 1.9740 1.9748 416.6459 416.8312 0.0280 -1.0000 -1.0000 2108056 1581434496.00 151.5772 59.9998 32.0000 1.9738 1.9746 416.6868 416.8740 0.0282 -1.0000 -1.0000 2108119 1581434496.10 151.5772 59.9998 32.0000 1.9744 1.9752 416.6797 416.8667 0.0281 -1.0000 -1.0000 2108182 1581434496.20 151.5772 59.9998 32.0000 1.9744 1.9751 416.5887 416.7753 0.0281 -1.0000 -1.0000 2108275 1581434496.30 151.5772 59.9998 32.0000 1.9749 1.9756 416.5637 416.7489 0.0279 -1.0000 -1.0000 2108353 1581434496.40 151.5772 59.9998 32.0000 1.9747 1.9755 416.7420 416.9278 0.0280 -1.0000 -1.0000 2108416 1581434496.50 151.5772 59.9998 32.0000 1.9736 1.9744 416.6849 416.8718 0.0282 -1.0000 -1.0000 2108494 1581434496.60 151.4345 59.9998 32.0000 1.9736 1.9744 416.7044 416.8897 0.0279 -1.0000 -1.0000 2108556 1581434496.70 151.4345 59.9998 32.0000 1.9736 1.9743 416.6494 416.8356 0.0281 -1.0000 -1.0000 2108619 1581434496.80 151.4345 59.9998 32.0000 1.9751 1.9758 416.5460 416.7321 0.0280 -1.0000 -1.0000 2108697 1581434496.90 151.4345 59.9998 32.0000 1.9754 1.9762 416.6266 416.8125 0.0280 -1.0000 -1.0000 2108759 1581434497.00 151.4345 59.9998 32.0000 1.9747 1.9754 416.6577 416.8437 0.0280 -1.0000 -1.0000 2108822 1581434497.10 151.4345 59.9998 32.0000 1.9750 1.9757 416.7901 416.9761 0.0280 -1.0000 -1.0000 2108900 1581434497.20 151.4345 59.9998 32.0000 1.9743 1.9750 416.8286 417.0152 0.0281 -1.0000 -1.0000 2108962 1581434497.30 151.4527 59.9998 32.0000 1.9750 1.9757 416.7253 416.9109 0.0280 -1.0000 -1.0000 2109025 1581434497.40 151.4527 59.9998 32.0000 1.9756 1.9763 416.6041 416.7911 0.0282 -1.0000 -1.0000 2109088 1581434497.50 151.4527 59.9998 32.0000 1.9750 1.9758 416.5492 416.7356 0.0281 -1.0000 -1.0000 2109166 1581434497.60 151.4527 59.9998 32.0000 1.9741 1.9748 416.6806 416.8669 0.0281 -1.0000 -1.0000 2109228 1581434497.70 151.4527 59.9998 32.0000 1.9739 1.9746 416.7657 416.9508 0.0278 -1.0000 -1.0000 2109291 1581434497.80 151.4704 59.9998 32.0000 1.9739 1.9747 416.8242 417.0103 0.0280 -1.0000 -1.0000 2109353 1581434497.90 151.4790 59.9998 32.0000 1.9750 1.9757 416.5992 416.7857 0.0282 -1.0000 -1.0000 2109431 1581434498.00 151.4790 59.9998 32.0000 1.9746 1.9754 416.5263 416.7133 0.0281 -1.0000 -1.0000 2109494 1581434498.10 151.4790 59.9998 32.0000 1.9746 1.9753 416.5001 416.6858 0.0280 -1.0000 -1.0000 2109556 1581434498.20 151.4790 59.9998 32.0000 1.9733 1.9740 416.7133 416.8995 0.0280 -1.0000 -1.0000 2109635 1581434498.30 151.4790 59.9998 32.0000 1.9738 1.9745 416.7404 416.9272 0.0282 -1.0000 -1.0000 2109697 1581434498.40 151.4952 59.9998 32.0000 1.9738 1.9745 416.8557 417.0418 0.0280 -1.0000 -1.0000 2109759 1581434498.50 151.4952 59.9998 32.0000 1.9738 1.9746 416.7266 416.9132 0.0281 -1.0000 -1.0000 2109822 1581434498.60 151.4952 59.9998 32.0000 1.9745 1.9753 416.5912 416.7774 0.0280 -1.0000 -1.0000 2109885 1581434498.70 151.4952 59.9998 32.0000 1.9749 1.9756 416.4801 416.6656 0.0279 -1.0000 -1.0000 2110666 1581434498.80 151.4952 59.9998 32.0000 1.9748 1.9755 416.6868 416.8728 0.0281 -1.0000 -1.0000 2110759 1581434498.90 151.4716 59.9998 32.0000 1.9742 1.9749 416.6318 416.8171 0.0279 -1.0000 -1.0000 2110806 1581434499.00 151.4716 59.9998 32.0000 1.9739 1.9746 416.7049 416.8902 0.0280 -1.0000 -1.0000 2110884 1581434499.10 151.4716 59.9998 32.0000 1.9742 1.9749 416.6879 416.8736 0.0279 -1.0000 -1.0000 2110947 1581434499.20 151.4716 59.9998 32.0000 1.9751 1.9758 416.5610 416.7473 0.0280 -1.0000 -1.0000 2111009 1581434499.30 151.4716 59.9998 32.0000 1.9744 1.9752 416.4616 416.6465 0.0279 -1.0000 -1.0000 2111072 1581434499.40 151.4767 59.9998 32.0000 1.9747 1.9755 416.6221 416.8079 0.0280 -1.0000 -1.0000 2111150 1581434499.50 151.4812 59.9998 32.0000 1.9744 1.9752 416.7433 416.9296 0.0281 -1.0000 -1.0000 2111212 1581434499.60 151.4812 59.9998 32.0000 1.9739 1.9746 416.7789 416.9655 0.0281 -1.0000 -1.0000 2111275 1581434499.70 151.4812 59.9998 32.0000 1.9741 1.9749 416.7023 416.8887 0.0281 -1.0000 -1.0000 2111353 1581434499.80 151.4812 59.9998 32.0000 1.9756 1.9763 416.5667 416.7524 0.0279 -1.0000 -1.0000 2111416 1581434499.90 151.4812 59.9998 32.0000 1.9750 1.9757 416.5432 416.7283 0.0279 -1.0000 -1.0000 2111478 1581434500.00 151.4370 60.0001 32.0000 1.9751 1.9758 416.5343 416.7205 0.0281 -1.0000 -1.0000 2111541 1581434500.10 151.4370 60.0001 32.0000 1.9739 1.9746 416.6819 416.8672 0.0280 -1.0000 -1.0000 2111603 1581434500.20 151.4370 60.0001 32.0000 1.9737 1.9745 416.7398 416.9258 0.0280 -1.0000 -1.0000 2111682 1581434500.30 151.4370 60.0001 32.0000 1.9745 1.9752 416.6888 416.8743 0.0280 -1.0000 -1.0000 2111869 1581434500.40 151.4370 60.0001 32.0000 1.9750 1.9757 416.5446 416.7297 0.0279 -1.0000 -1.0000 2111932 1581434500.50 151.5533 60.0001 32.0000 1.9753 1.9760 416.4889 416.6743 0.0279 -1.0000 -1.0000 2112010 1581434500.60 151.5903 60.0001 32.0000 1.9747 1.9754 416.6677 416.8536 0.0281 -1.0000 -1.0000 2112072 1581434500.70 151.5903 60.0001 32.0000 1.9748 1.9755 416.7392 416.9245 0.0279 -1.0000 -1.0000 2112135 1581434500.80 151.5903 60.0001 32.0000 1.9741 1.9749 416.7589 416.9440 0.0279 -1.0000 -1.0000 2112384 1581434500.90 151.5903 60.0001 32.0000 1.9750 1.9758 416.7638 416.9489 0.0279 -1.0000 -1.0000 2112447 1581434501.00 151.5903 60.0001 32.0000 1.9748 1.9756 416.5248 416.7112 0.0281 -1.0000 -1.0000 2112509 1581434501.10 151.3960 60.0001 32.0000 1.9751 1.9758 416.4658 416.6514 0.0279 -1.0000 -1.0000 2112588 1581434501.20 151.3821 60.0001 32.0000 1.9744 1.9751 416.5949 416.7803 0.0279 -1.0000 -1.0000 2112650 1581434501.30 151.3821 60.0001 32.0000 1.9742 1.9749 416.8058 416.9912 0.0279 -1.0000 -1.0000 2112884 1581434501.40 151.3821 60.0001 32.0000 1.9742 1.9749 416.6398 416.8245 0.0278 -1.0000 -1.0000 2112962 1581434501.50 151.3821 60.0001 32.0000 1.9749 1.9757 416.5409 416.7268 0.0281 -1.0000 -1.0000 2113025 1581434501.60 151.4212 60.0001 32.0000 1.9755 1.9762 416.5175 416.7028 0.0279 -1.0000 -1.0000 2113088 1581434501.70 151.6102 60.0001 32.0000 1.9746 1.9753 416.6755 416.8610 0.0279 -1.0000 -1.0000 2113150 1581434501.80 151.6102 60.0001 32.0000 1.9748 1.9756 416.7465 416.9319 0.0279 -1.0000 -1.0000 2113885 1581434501.90 151.6102 60.0001 32.0000 1.9747 1.9755 416.8482 417.0335 0.0279 -1.0000 -1.0000 2113962 1581434502.00 151.6102 60.0001 32.0000 1.9751 1.9758 416.5539 416.7392 0.0279 -1.0000 -1.0000 2114025 1581434502.10 151.6102 60.0001 32.0000 1.9750 1.9758 416.5239 416.7095 0.0280 -1.0000 -1.0000 2114088 1581434502.20 151.4261 60.0001 32.0000 1.9746 1.9754 416.4417 416.6278 0.0280 -1.0000 -1.0000 2114150 1581434502.30 151.4261 60.0001 32.0000 1.9742 1.9749 416.5960 416.7810 0.0279 -1.0000 -1.0000 2114213 1581434502.40 151.4261 60.0001 32.0000 1.9740 1.9747 416.7091 416.8943 0.0279 -1.0000 -1.0000 2114275 1581434502.50 151.4261 60.0001 32.0000 1.9745 1.9752 416.6903 416.8760 0.0280 -1.0000 -1.0000 2114353 1581434502.60 151.4261 60.0001 32.0000 1.9751 1.9758 416.6124 416.7983 0.0280 -1.0000 -1.0000 2114416 1581434502.70 151.4261 60.0001 32.0000 1.9752 1.9759 416.5350 416.7199 0.0278 -1.0000 -1.0000 2114478 1581434502.80 151.5089 60.0001 32.0000 1.9750 1.9757 416.6109 416.7968 0.0280 -1.0000 -1.0000 2114634 1581434502.90 151.5089 60.0001 32.0000 1.9742 1.9749 416.6591 416.8440 0.0278 -1.0000 -1.0000 2114697 1581434503.00 151.5089 60.0001 32.0000 1.9741 1.9748 416.7349 416.9200 0.0279 -1.0000 -1.0000 2114759 1581434503.10 151.5089 60.0001 32.0000 1.9742 1.9749 416.5500 416.7360 0.0280 -1.0000 -1.0000 2114838 1581434503.20 151.5089 60.0001 32.0000 1.9755 1.9762 416.4684 416.6536 0.0279 -1.0000 -1.0000 2114900 1581434503.30 151.5057 60.0001 32.0000 1.9752 1.9760 416.4676 416.6528 0.0279 -1.0000 -1.0000 2114962 1581434503.40 151.5057 60.0001 32.0000 1.9752 1.9760 416.4775 416.6631 0.0279 -1.0000 -1.0000 2115197 1581434503.50 151.5057 60.0001 32.0000 1.9740 1.9747 416.7504 416.9359 0.0280 -1.0000 -1.0000 2115259 1581434503.60 151.5057 60.0001 32.0000 1.9744 1.9751 416.7451 416.9310 0.0279 -1.0000 -1.0000 2115322 1581434503.70 151.5057 60.0001 32.0000 1.9744 1.9751 416.6824 416.8678 0.0280 -1.0000 -1.0000 2115385 1581434503.80 151.5147 60.0001 32.0000 1.9747 1.9754 416.5823 416.7691 0.0281 -1.0000 -1.0000 2115447 1581434503.90 151.5553 60.0001 32.0000 1.9758 1.9766 416.5587 416.7434 0.0278 -1.0000 -1.0000 2115525 1581434504.00 151.5553 60.0001 32.0000 1.9751 1.9759 416.5964 416.7810 0.0278 -1.0000 -1.0000 2115588 1581434504.10 151.5553 60.0001 32.0000 1.9747 1.9754 416.7340 416.9196 0.0280 -1.0000 -1.0000 2115650 1581434504.20 151.5553 60.0001 32.0000 1.9739 1.9746 416.7702 416.9556 0.0279 -1.0000 -1.0000 2115728 1581434504.30 151.5553 60.0001 32.0000 1.9746 1.9754 416.6630 416.8485 0.0279 -1.0000 -1.0000 2115791 1581434504.40 151.4817 60.0001 32.0000 1.9748 1.9755 416.5872 416.7728 0.0280 -1.0000 -1.0000 2116384 1581434504.50 151.4817 60.0001 32.0000 1.9752 1.9759 416.5080 416.6926 0.0278 -1.0000 -1.0000 2116462 1581434504.60 151.4817 60.0001 32.0000 1.9744 1.9752 416.6756 416.8601 0.0278 -1.0000 -1.0000 2116525 1581434504.70 151.4817 60.0001 32.0000 1.9740 1.9747 416.7817 416.9676 0.0280 -1.0000 -1.0000 2116572 1581434504.80 151.4817 60.0001 32.0000 1.9746 1.9753 416.7453 416.9310 0.0279 -1.0000 -1.0000 2116650 1581434504.90 151.4558 59.9999 32.0000 1.9750 1.9757 416.5362 416.7223 0.0280 -1.0000 -1.0000 2116712 1581434505.00 151.4463 59.9998 32.0000 1.9755 1.9762 416.4827 416.6677 0.0278 -1.0000 -1.0000 2116775 1581434505.10 151.4463 59.9998 32.0000 1.9751 1.9758 416.5730 416.7575 0.0278 -1.0000 -1.0000 2116853 1581434505.20 151.4463 59.9998 32.0000 1.9746 1.9753 416.6457 416.8306 0.0279 -1.0000 -1.0000 2116916 1581434505.30 151.4463 59.9998 32.0000 1.9749 1.9757 416.6772 416.8624 0.0279 -1.0000 -1.0000 2116978 1581434505.40 151.4463 59.9998 32.0000 1.9748 1.9755 416.7419 416.9275 0.0279 -1.0000 -1.0000 2117166 1581434505.50 151.4588 59.9998 32.0000 1.9752 1.9759 416.6594 416.8444 0.0278 -1.0000 -1.0000 2117228 1581434505.60 151.6425 59.9998 32.0000 1.9757 1.9764 416.6145 416.7992 0.0278 -1.0000 -1.0000 2117291 1581434505.70 151.6425 59.9998 32.0000 1.9761 1.9768 416.6492 416.8348 0.0280 -1.0000 -1.0000 2117369 1581434505.80 151.6425 59.9998 32.0000 1.9748 1.9755 416.7393 416.9247 0.0279 -1.0000 -1.0000 2117432 1581434505.90 151.6425 59.9998 32.0000 1.9750 1.9758 416.7660 416.9517 0.0280 -1.0000 -1.0000 2117619 1581434506.00 151.6425 59.9998 32.0000 1.9749 1.9756 416.7830 416.9677 0.0278 -1.0000 -1.0000 2117682 1581434506.10 151.6383 59.9998 32.0000 1.9752 1.9759 416.7775 416.9624 0.0278 -1.0000 -1.0000 2117744 1581434506.20 151.6380 59.9998 32.0000 1.9753 1.9760 416.6076 416.7928 0.0280 -1.0000 -1.0000 2117822 1581434506.30 151.6380 59.9998 32.0000 1.9753 1.9760 416.4061 416.5917 0.0279 -1.0000 -1.0000 2117885 1581434506.40 151.6380 59.9998 32.0000 1.9744 1.9751 416.5626 416.7470 0.0278 -1.0000 -1.0000 2118103 1581434506.50 151.6380 59.9998 32.0000 1.9739 1.9746 416.6097 416.7951 0.0280 -1.0000 -1.0000 2118181 1581434506.60 151.6096 59.9998 32.0000 1.9733 1.9740 416.7043 416.8904 0.0279 -1.0000 -1.0000 2118244 1581434506.70 151.5075 59.9998 32.0000 1.9737 1.9744 416.8308 417.0156 0.0279 -1.0000 -1.0000 2118322 1581434506.80 151.5075 59.9998 32.0000 1.9742 1.9749 416.6991 416.8847 0.0279 -1.0000 -1.0000 2118384 1581434506.90 151.5075 59.9998 32.0000 1.9754 1.9761 416.5389 416.7230 0.0278 -1.0000 -1.0000 2118447 1581434507.00 151.5075 59.9998 32.0000 1.9748 1.9755 416.5496 416.7345 0.0278 -1.0000 -1.0000 2118619 1581434507.10 151.5075 59.9998 32.0000 1.9749 1.9756 416.5466 416.7318 0.0279 -1.0000 -1.0000 2118697 1581434507.20 151.4355 59.9998 32.0000 1.9737 1.9744 416.7453 416.9317 0.0280 -1.0000 -1.0000 2118759 1581434507.30 151.4355 59.9998 32.0000 1.9733 1.9740 416.7247 416.9098 0.0279 -1.0000 -1.0000 2118822 1581434507.40 151.4355 59.9998 32.0000 1.9741 1.9748 416.6516 416.8366 0.0278 -1.0000 -1.0000 2118900 1581434507.50 151.4355 59.9998 32.0000 1.9751 1.9758 416.5746 416.7591 0.0278 -1.0000 -1.0000 2119119 1581434507.60 151.4355 59.9998 32.0000 1.9752 1.9759 416.5683 416.7529 0.0279 -1.0000 -1.0000 2119181 1581434507.70 151.4544 59.9998 32.0000 1.9744 1.9751 416.6531 416.8381 0.0279 -1.0000 -1.0000 2119259 1581434507.80 151.4598 59.9998 32.0000 1.9745 1.9752 416.6717 416.8564 0.0278 -1.0000 -1.0000 2119322 1581434507.90 151.4598 59.9998 32.0000 1.9738 1.9746 416.5776 416.7624 0.0278 -1.0000 -1.0000 2119385 1581434508.00 151.4598 59.9998 32.0000 1.9750 1.9757 416.5183 416.7036 0.0279 -1.0000 -1.0000 2120212 1581434508.10 151.4598 59.9998 32.0000 1.9747 1.9754 416.5675 416.7513 0.0278 -1.0000 -1.0000 2120275 1581434508.20 151.4598 59.9998 32.0000 1.9746 1.9753 416.6880 416.8732 0.0279 -1.0000 -1.0000 2120338 1581434508.30 151.4795 59.9998 32.0000 1.9747 1.9755 416.7850 416.9697 0.0278 -1.0000 -1.0000 2120400 1581434508.40 151.4795 59.9998 32.0000 1.9747 1.9754 416.7255 416.9104 0.0279 -1.0000 -1.0000 2120462 1581434508.50 151.4795 59.9998 32.0000 1.9746 1.9753 416.6878 416.8732 0.0279 -1.0000 -1.0000 2120541 1581434508.60 151.4795 59.9998 32.0000 1.9748 1.9755 416.4516 416.6362 0.0278 -1.0000 -1.0000 2120603 1581434508.70 151.4795 59.9998 32.0000 1.9753 1.9760 416.5096 416.6937 0.0278 -1.0000 -1.0000 2120666 1581434508.80 151.4407 59.9998 32.0000 1.9752 1.9759 416.6237 416.8084 0.0279 -1.0000 -1.0000 2120744 1581434508.90 151.4407 59.9998 32.0000 1.9746 1.9753 416.7053 416.8907 0.0279 -1.0000 -1.0000 2120806 1581434509.00 151.4407 59.9998 32.0000 1.9742 1.9749 416.6445 416.8299 0.0279 -1.0000 -1.0000 2120869 1581434509.10 151.4407 59.9998 32.0000 1.9749 1.9756 416.5786 416.7637 0.0279 -1.0000 -1.0000 2120947 1581434509.20 151.4407 59.9998 32.0000 1.9756 1.9763 416.5278 416.7136 0.0280 -1.0000 -1.0000 2121009 1581434509.30 151.4396 59.9998 32.0000 1.9749 1.9756 416.6334 416.8179 0.0278 -1.0000 -1.0000 2121072 1581434509.40 151.4382 59.9998 32.0000 1.9742 1.9749 416.7647 416.9493 0.0278 -1.0000 -1.0000 2121150 1581434509.50 151.4382 59.9998 32.0000 1.9739 1.9746 416.7693 416.9530 0.0276 -1.0000 -1.0000 2121369 1581434509.60 151.4382 59.9998 32.0000 1.9742 1.9749 416.7277 416.9125 0.0278 -1.0000 -1.0000 2121432 1581434509.70 151.4382 59.9998 32.0000 1.9745 1.9753 416.6697 416.8549 0.0279 -1.0000 -1.0000 2121510 1581434509.80 151.4382 59.9998 32.0000 1.9754 1.9762 416.5260 416.7113 0.0279 -1.0000 -1.0000 2121572 1581434509.90 151.6148 60.0008 32.0000 1.9754 1.9761 416.5692 416.7540 0.0279 -1.0000 -1.0000 2121635 1581434510.00 151.6148 60.0008 32.0000 1.9744 1.9752 416.5707 416.7554 0.0278 -1.0000 -1.0000 2121916 1581434510.10 151.6148 60.0008 32.0000 1.9743 1.9750 416.6558 416.8407 0.0278 -1.0000 -1.0000 2121978 1581434510.20 151.6148 60.0008 32.0000 1.9745 1.9752 416.6379 416.8223 0.0278 -1.0000 -1.0000 2122056 1581434510.30 151.6148 60.0008 32.0000 1.9753 1.9760 416.6438 416.8286 0.0279 -1.0000 -1.0000 2122135 1581434510.40 151.5819 60.0008 32.0000 1.9753 1.9760 416.4556 416.6404 0.0278 -1.0000 -1.0000 2122197 1581434510.50 151.5737 60.0008 32.0000 1.9750 1.9757 416.5534 416.7384 0.0279 -1.0000 -1.0000 2122384 1581434510.60 151.5737 60.0008 32.0000 1.9740 1.9747 416.6481 416.8330 0.0278 -1.0000 -1.0000 2122447 1581434510.70 151.5737 60.0008 32.0000 1.9742 1.9750 416.7841 416.9696 0.0279 -1.0000 -1.0000 2122509 1581434510.80 151.5737 60.0008 32.0000 1.9738 1.9746 416.6688 416.8539 0.0279 -1.0000 -1.0000 2122588 1581434510.90 151.5737 60.0008 32.0000 1.9751 1.9758 416.6004 416.7852 0.0278 -1.0000 -1.0000 2122650 1581434511.00 151.5421 60.0008 32.0000 1.9744 1.9751 416.5340 416.7181 0.0277 -1.0000 -1.0000 2122712 1581434511.10 151.5421 60.0008 32.0000 1.9750 1.9757 416.4734 416.6575 0.0277 -1.0000 -1.0000 2123150 1581434511.20 151.5421 60.0008 32.0000 1.9745 1.9752 416.6192 416.8041 0.0279 -1.0000 -1.0000 2123212 1581434511.30 151.5421 60.0008 32.0000 1.9744 1.9751 416.6518 416.8372 0.0279 -1.0000 -1.0000 2123275 1581434511.40 151.5421 60.0008 32.0000 1.9749 1.9756 416.5955 416.7807 0.0279 -1.0000 -1.0000 2123353 1581434511.50 151.4389 60.0008 32.0000 1.9749 1.9756 416.5770 416.7619 0.0279 -1.0000 -1.0000 2123416 1581434511.60 151.4389 60.0008 32.0000 1.9747 1.9754 416.5993 416.7845 0.0279 -1.0000 -1.0000 2123478 1581434511.70 151.4389 60.0008 32.0000 1.9744 1.9751 416.6657 416.8511 0.0279 -1.0000 -1.0000 2123541 1581434511.80 151.4389 60.0008 32.0000 1.9735 1.9742 416.7117 416.8971 0.0280 -1.0000 -1.0000 2123603 1581434511.90 151.4389 60.0008 32.0000 1.9738 1.9745 416.8044 416.9885 0.0278 -1.0000 -1.0000 2123681 1581434512.00 151.4411 60.0008 32.0000 1.9746 1.9754 416.7536 416.9396 0.0280 -1.0000 -1.0000 2123744 1581434512.10 151.4583 60.0008 32.0000 1.9749 1.9756 416.5642 416.7501 0.0280 -1.0000 -1.0000 2123932 1581434512.20 151.4583 60.0008 32.0000 1.9747 1.9754 416.6351 416.8199 0.0279 -1.0000 -1.0000 2123994 1581434512.30 151.4583 60.0008 32.0000 1.9745 1.9752 416.5425 416.7282 0.0280 -1.0000 -1.0000 2124056 1581434512.40 151.4583 60.0008 32.0000 1.9741 1.9748 416.7803 416.9652 0.0278 -1.0000 -1.0000 2124119 1581434512.50 151.4583 60.0008 32.0000 1.9744 1.9752 416.8093 416.9948 0.0279 -1.0000 -1.0000 2124197 1581434512.60 151.4583 60.0008 32.0000 1.9755 1.9762 416.6807 416.8658 0.0279 -1.0000 -1.0000 2124259 1581434512.70 151.4984 60.0008 32.0000 1.9749 1.9756 416.6111 416.7960 0.0278 -1.0000 -1.0000 2124322 1581434512.80 151.4984 60.0008 32.0000 1.9741 1.9748 416.5680 416.7535 0.0279 -1.0000 -1.0000 2124400 1581434512.90 151.4984 60.0008 32.0000 1.9738 1.9745 416.7282 416.9129 0.0278 -1.0000 -1.0000 2124462 1581434513.00 151.4984 60.0008 32.0000 1.9741 1.9749 416.8455 417.0309 0.0279 -1.0000 -1.0000 2124525 1581434513.10 151.4984 60.0008 32.0000 1.9739 1.9746 416.7453 416.9305 0.0279 -1.0000 -1.0000 2124884 1581434513.20 151.4437 60.0008 32.0000 1.9746 1.9753 416.6792 416.8654 0.0281 -1.0000 -1.0000 2124947 1581434513.30 151.4437 60.0008 32.0000 1.9746 1.9753 416.5349 416.7201 0.0279 -1.0000 -1.0000 2125009 1581434513.40 151.4437 60.0008 32.0000 1.9746 1.9753 416.4961 416.6814 0.0278 -1.0000 -1.0000 2125072 1581434513.50 151.4437 60.0008 32.0000 1.9745 1.9752 416.6088 416.7937 0.0279 -1.0000 -1.0000 2125134 1581434513.60 151.4437 60.0008 32.0000 1.9744 1.9751 416.8001 416.9852 0.0278 -1.0000 -1.0000 2125650 1581434513.70 151.4666 60.0008 32.0000 1.9739 1.9747 416.7888 416.9744 0.0279 -1.0000 -1.0000 2125728 1581434513.80 151.5419 60.0008 32.0000 1.9748 1.9755 416.6279 416.8127 0.0279 -1.0000 -1.0000 2125791 1581434513.90 151.5419 60.0008 32.0000 1.9750 1.9757 416.5659 416.7509 0.0278 -1.0000 -1.0000 2125853 1581434514.00 151.5419 60.0008 32.0000 1.9751 1.9758 416.4655 416.6493 0.0277 -1.0000 -1.0000 2125916 1581434514.10 151.5419 60.0008 32.0000 1.9746 1.9754 416.5954 416.7802 0.0279 -1.0000 -1.0000 2125978 1581434514.20 151.5419 60.0008 32.0000 1.9744 1.9752 416.7295 416.9143 0.0278 -1.0000 -1.0000 2126056 1581434514.30 151.5419 60.0008 32.0000 1.9738 1.9745 416.7923 416.9776 0.0280 -1.0000 -1.0000 2126119 1581434514.40 151.3957 60.0008 32.0000 1.9741 1.9749 416.5875 416.7722 0.0277 -1.0000 -1.0000 2126182 1581434514.50 151.3957 60.0008 32.0000 1.9746 1.9753 416.5432 416.7286 0.0279 -1.0000 -1.0000 2126259 1581434514.60 151.3957 60.0008 32.0000 1.9742 1.9749 416.5934 416.7787 0.0279 -1.0000 -1.0000 2126431 1581434514.70 151.3957 60.0008 32.0000 1.9741 1.9748 416.7514 416.9370 0.0280 -1.0000 -1.0000 2126494 1581434514.80 151.3957 60.0008 32.0000 1.9742 1.9749 416.6881 416.8741 0.0280 -1.0000 -1.0000 2126572 1581434514.90 151.4337 60.0010 32.0000 1.9740 1.9747 416.7041 416.8889 0.0278 -1.0000 -1.0000 2126634 1581434515.00 151.4513 60.0011 32.0000 1.9746 1.9754 416.6006 416.7866 0.0281 -1.0000 -1.0000 2126697 1581434515.10 151.4513 60.0011 32.0000 1.9753 1.9760 416.4859 416.6708 0.0279 -1.0000 -1.0000 2126884 1581434515.20 151.4513 60.0011 32.0000 1.9752 1.9760 416.5134 416.6991 0.0280 -1.0000 -1.0000 2126947 1581434515.30 151.4513 60.0011 32.0000 1.9749 1.9756 416.5767 416.7616 0.0278 -1.0000 -1.0000 2127009 1581434515.40 151.4529 60.0011 32.0000 1.9744 1.9751 416.8474 417.0317 0.0278 -1.0000 -1.0000 2127072 1581434515.50 151.5573 60.0011 32.0000 1.9747 1.9754 416.7419 416.9270 0.0278 -1.0000 -1.0000 2127134 1581434515.60 151.5573 60.0011 32.0000 1.9742 1.9749 416.7314 416.9160 0.0278 -1.0000 -1.0000 2127416 1581434515.70 151.5573 60.0011 32.0000 1.9750 1.9757 416.6439 416.8295 0.0279 -1.0000 -1.0000 2127494 1581434515.80 151.5573 60.0011 32.0000 1.9748 1.9755 416.6313 416.8159 0.0279 -1.0000 -1.0000 2127556 1581434515.90 151.5573 60.0011 32.0000 1.9748 1.9755 416.6551 416.8404 0.0279 -1.0000 -1.0000 2127635 1581434516.00 151.4584 60.0011 32.0000 1.9741 1.9749 416.7352 416.9204 0.0279 -1.0000 -1.0000 2127697 1581434516.10 151.4584 60.0011 32.0000 1.9749 1.9756 416.6055 416.7912 0.0280 -1.0000 -1.0000 2127759 1581434516.20 151.4584 60.0011 32.0000 1.9755 1.9763 416.5853 416.7705 0.0279 -1.0000 -1.0000 2127885 1581434516.30 151.4584 60.0011 32.0000 1.9755 1.9762 416.6715 416.8574 0.0280 -1.0000 -1.0000 2127947 1581434516.40 151.4584 60.0011 32.0000 1.9753 1.9760 416.7669 416.9518 0.0279 -1.0000 -1.0000 2128010 1581434516.50 151.4707 60.0011 32.0000 1.9749 1.9756 416.8344 417.0191 0.0277 -1.0000 -1.0000 2128088 1581434516.60 151.5728 60.0011 32.0000 1.9752 1.9759 416.6369 416.8226 0.0280 -1.0000 -1.0000 2128150 1581434516.70 151.5728 60.0011 32.0000 1.9748 1.9755 416.6238 416.8094 0.0280 -1.0000 -1.0000 2128884 1581434516.80 151.5728 60.0011 32.0000 1.9755 1.9763 416.5786 416.7645 0.0280 -1.0000 -1.0000 2128962 1581434516.90 151.5728 60.0011 32.0000 1.9745 1.9753 416.8133 416.9990 0.0281 -1.0000 -1.0000 2129072 1581434517.00 151.5728 60.0011 32.0000 1.9741 1.9748 416.7378 416.9245 0.0280 -1.0000 -1.0000 2129150 1581434517.10 151.5478 60.0011 32.0000 1.9745 1.9752 416.6967 416.8814 0.0278 -1.0000 -1.0000 2129228 1581434517.20 151.5478 60.0011 32.0000 1.9752 1.9759 416.7520 416.9378 0.0279 -1.0000 -1.0000 2129291 1581434517.30 151.5478 60.0011 32.0000 1.9755 1.9762 416.5454 416.7306 0.0279 -1.0000 -1.0000 2129353 1581434517.40 151.5478 60.0011 32.0000 1.9754 1.9761 416.5537 416.7392 0.0279 -1.0000 -1.0000 2129416 1581434517.50 151.5478 60.0011 32.0000 1.9752 1.9759 416.5768 416.7613 0.0278 -1.0000 -1.0000 2129478 1581434517.60 151.5455 60.0011 32.0000 1.9742 1.9749 416.7178 416.9030 0.0279 -1.0000 -1.0000 2129541 1581434517.70 151.5364 60.0011 32.0000 1.9742 1.9749 416.6868 416.8723 0.0279 -1.0000 -1.0000 2129619 1581434517.80 151.5364 60.0011 32.0000 1.9754 1.9761 416.5563 416.7420 0.0280 -1.0000 -1.0000 2129682 1581434517.90 151.5364 60.0011 32.0000 1.9760 1.9767 416.5557 416.7415 0.0280 -1.0000 -1.0000 2129759 1581434518.00 151.5364 60.0011 32.0000 1.9752 1.9759 416.6881 416.8735 0.0279 -1.0000 -1.0000 2129822 1581434518.10 151.5364 60.0011 32.0000 1.9751 1.9758 416.7803 416.9649 0.0278 -1.0000 -1.0000 2129885 1581434518.20 151.5702 60.0011 32.0000 1.9745 1.9752 416.7593 416.9450 0.0279 -1.0000 -1.0000 2130135 1581434518.30 151.5702 60.0011 32.0000 1.9742 1.9749 416.7847 416.9698 0.0279 -1.0000 -1.0000 2130197 1581434518.40 151.5702 60.0011 32.0000 1.9750 1.9758 416.6162 416.8024 0.0280 -1.0000 -1.0000 2130259 1581434518.50 151.5702 60.0011 32.0000 1.9741 1.9748 416.5372 416.7225 0.0280 -1.0000 -1.0000 2130337 1581434518.60 151.5702 60.0011 32.0000 1.9750 1.9757 416.5362 416.7217 0.0279 -1.0000 -1.0000 2130400 1581434518.70 151.5724 60.0011 32.0000 1.9734 1.9741 416.5986 416.7841 0.0279 -1.0000 -1.0000 2130462 1581434518.80 151.5747 60.0011 32.0000 1.9744 1.9751 416.7524 416.9373 0.0278 -1.0000 -1.0000 2130541 1581434518.90 151.5747 60.0011 32.0000 1.9744 1.9752 416.7872 416.9724 0.0279 -1.0000 -1.0000 2130603 1581434519.00 151.5747 60.0011 32.0000 1.9752 1.9759 416.5583 416.7435 0.0279 -1.0000 -1.0000 2130666 1581434519.10 151.5747 60.0011 32.0000 1.9756 1.9764 416.5697 416.7545 0.0278 -1.0000 -1.0000 2130744 1581434519.20 151.5747 60.0011 32.0000 1.9743 1.9751 416.6568 416.8413 0.0278 -1.0000 -1.0000 2130806 1581434519.30 151.5360 60.0011 32.0000 1.9745 1.9753 416.7263 416.9114 0.0278 -1.0000 -1.0000 2130900 1581434519.40 151.5360 60.0011 32.0000 1.9740 1.9747 416.6574 416.8423 0.0279 -1.0000 -1.0000 2130962 1581434519.50 151.5360 60.0011 32.0000 1.9753 1.9760 416.4905 416.6761 0.0279 -1.0000 -1.0000 2131025 1581434519.60 151.5360 60.0011 32.0000 1.9747 1.9755 416.4400 416.6262 0.0280 -1.0000 -1.0000 2131088 1581434519.70 151.5360 60.0011 32.0000 1.9754 1.9761 416.5025 416.6882 0.0280 -1.0000 -1.0000 2131166 1581434519.80 151.5360 60.0011 32.0000 1.9745 1.9752 416.6977 416.8833 0.0279 -1.0000 -1.0000 2131400 1581434519.90 151.4496 60.0005 32.0000 1.9743 1.9750 416.6677 416.8532 0.0279 -1.0000 -1.0000 2131478 1581434520.00 151.4496 60.0005 32.0000 1.9742 1.9749 416.5937 416.7785 0.0278 -1.0000 -1.0000 2131541 1581434520.10 151.4496 60.0005 32.0000 1.9748 1.9755 416.5662 416.7515 0.0280 -1.0000 -1.0000 2131588 1581434520.20 151.4496 60.0005 32.0000 1.9749 1.9756 416.6278 416.8139 0.0280 -1.0000 -1.0000 2131666 1581434520.30 151.4496 60.0005 32.0000 1.9739 1.9746 416.7670 416.9523 0.0278 -1.0000 -1.0000 2131962 1581434520.40 151.4496 60.0005 32.0000 1.9740 1.9747 416.7378 416.9235 0.0281 -1.0000 -1.0000 2132025 1581434520.50 151.5598 60.0005 32.0000 1.9749 1.9756 416.8186 417.0053 0.0281 -1.0000 -1.0000 2132103 1581434520.60 151.5598 60.0005 32.0000 1.9751 1.9758 416.6340 416.8198 0.0279 -1.0000 -1.0000 2132166 1581434520.70 151.5598 60.0005 32.0000 1.9752 1.9760 416.5044 416.6897 0.0279 -1.0000 -1.0000 2132228 1581434520.80 151.5598 60.0005 32.0000 1.9748 1.9755 416.5132 416.6987 0.0279 -1.0000 -1.0000 2132416 1581434520.90 151.5598 60.0005 32.0000 1.9743 1.9750 416.6704 416.8552 0.0278 -1.0000 -1.0000 2132478 1581434521.00 151.4958 60.0005 32.0000 1.9739 1.9746 416.7349 416.9205 0.0280 -1.0000 -1.0000 2132541 1581434521.10 151.4872 60.0005 32.0000 1.9739 1.9746 416.7647 416.9501 0.0278 -1.0000 -1.0000 2132603 1581434521.20 151.4872 60.0005 32.0000 1.9743 1.9750 416.7654 416.9505 0.0279 -1.0000 -1.0000 2132666 1581434521.30 151.4872 60.0005 32.0000 1.9745 1.9752 416.6706 416.8566 0.0279 -1.0000 -1.0000 2132900 1581434521.40 151.4872 60.0005 32.0000 1.9751 1.9758 416.5441 416.7286 0.0279 -1.0000 -1.0000 2132978 1581434521.50 151.4872 60.0005 32.0000 1.9749 1.9756 416.6365 416.8221 0.0279 -1.0000 -1.0000 2133041 1581434521.60 151.4140 60.0005 32.0000 1.9741 1.9748 416.6515 416.8367 0.0279 -1.0000 -1.0000 2133103 1581434521.70 151.4140 60.0005 32.0000 1.9738 1.9745 416.7228 416.9085 0.0279 -1.0000 -1.0000 2133166 1581434521.80 151.4140 60.0005 32.0000 1.9739 1.9746 416.6486 416.8336 0.0279 -1.0000 -1.0000 2133228 1581434521.90 151.4140 60.0005 32.0000 1.9744 1.9751 416.6196 416.8046 0.0278 -1.0000 -1.0000 2133416 1581434522.00 151.4140 60.0005 32.0000 1.9750 1.9757 416.4887 416.6733 0.0278 -1.0000 -1.0000 2133478 1581434522.10 151.5513 60.0005 32.0000 1.9748 1.9755 416.6181 416.8034 0.0279 -1.0000 -1.0000 2133541 1581434522.20 151.5562 60.0005 32.0000 1.9739 1.9747 416.7095 416.8947 0.0279 -1.0000 -1.0000 2133619 1581434522.30 151.5562 60.0005 32.0000 1.9742 1.9749 416.7183 416.9042 0.0280 -1.0000 -1.0000 2133682 1581434522.40 151.5562 60.0005 32.0000 1.9747 1.9754 416.5925 416.7776 0.0278 -1.0000 -1.0000 2133900 1581434522.50 151.5562 60.0005 32.0000 1.9740 1.9748 416.5786 416.7642 0.0280 -1.0000 -1.0000 2133978 1581434522.60 151.5633 60.0005 32.0000 1.9734 1.9741 416.5897 416.7743 0.0278 -1.0000 -1.0000 2134041 1581434522.70 151.5720 60.0005 32.0000 1.9738 1.9745 416.6438 416.8285 0.0279 -1.0000 -1.0000 2134103 1581434522.80 151.5720 60.0005 32.0000 1.9740 1.9748 416.5845 416.7698 0.0279 -1.0000 -1.0000 2134182 1581434522.90 151.5720 60.0005 32.0000 1.9752 1.9759 416.4983 416.6836 0.0279 -1.0000 -1.0000 2134666 1581434523.00 151.5720 60.0005 32.0000 1.9754 1.9761 416.5186 416.7035 0.0278 -1.0000 -1.0000 2134728 1581434523.10 151.5720 60.0005 32.0000 1.9750 1.9757 416.5087 416.6936 0.0278 -1.0000 -1.0000 2134806 1581434523.20 151.5243 60.0005 32.0000 1.9737 1.9744 416.6712 416.8561 0.0279 -1.0000 -1.0000 2134869 1581434523.30 151.5243 60.0005 32.0000 1.9736 1.9743 416.7448 416.9302 0.0279 -1.0000 -1.0000 2134931 1581434523.40 151.5243 60.0005 32.0000 1.9737 1.9744 416.7171 416.9018 0.0278 -1.0000 -1.0000 2135385 1581434523.50 151.5243 60.0005 32.0000 1.9733 1.9741 416.7055 416.8909 0.0280 -1.0000 -1.0000 2135447 1581434523.60 151.5243 60.0005 32.0000 1.9746 1.9753 416.5624 416.7481 0.0279 -1.0000 -1.0000 2135510 1581434523.70 151.4110 60.0005 32.0000 1.9749 1.9756 416.5635 416.7490 0.0280 -1.0000 -1.0000 2135603 1581434523.80 151.4110 60.0005 32.0000 1.9743 1.9750 416.6844 416.8695 0.0279 -1.0000 -1.0000 2135666 1581434523.90 151.4110 60.0005 32.0000 1.9742 1.9750 416.7454 416.9310 0.0280 -1.0000 -1.0000 2135728 1581434524.00 151.4110 60.0005 32.0000 1.9747 1.9754 416.6841 416.8698 0.0280 -1.0000 -1.0000 2135791 1581434524.10 151.4110 60.0005 32.0000 1.9753 1.9761 416.5104 416.6970 0.0280 -1.0000 -1.0000 2135853 1581434524.20 151.4110 60.0005 32.0000 1.9750 1.9757 416.4812 416.6662 0.0278 -1.0000 -1.0000 2135931 1581434524.30 151.5543 60.0005 32.0000 1.9747 1.9754 416.5513 416.7368 0.0279 -1.0000 -1.0000 2135994 1581434524.40 151.5543 60.0005 32.0000 1.9740 1.9748 416.6639 416.8485 0.0279 -1.0000 -1.0000 2136166 1581434524.50 151.5543 60.0005 32.0000 1.9742 1.9749 416.7471 416.9328 0.0279 -1.0000 -1.0000 2136244 1581434524.60 151.5543 60.0005 32.0000 1.9743 1.9750 416.6416 416.8270 0.0279 -1.0000 -1.0000 2136306 1581434524.70 151.5543 60.0005 32.0000 1.9745 1.9753 416.6179 416.8025 0.0278 -1.0000 -1.0000 2136369 1581434524.80 151.5193 60.0012 32.0000 1.9742 1.9749 416.5591 416.7434 0.0278 -1.0000 -1.0000 2136447 1581434524.90 151.5193 60.0012 32.0000 1.9739 1.9746 416.6658 416.8508 0.0279 -1.0000 -1.0000 2136634 1581434525.00 151.5193 60.0012 32.0000 1.9742 1.9750 416.8001 416.9854 0.0279 -1.0000 -1.0000 2136697 1581434525.10 151.5193 60.0012 32.0000 1.9748 1.9756 416.7495 416.9348 0.0279 -1.0000 -1.0000 2136759 1581434525.20 151.5193 60.0012 32.0000 1.9745 1.9752 416.5869 416.7712 0.0278 -1.0000 -1.0000 2136822 1581434525.30 151.5193 60.0012 32.0000 1.9748 1.9755 416.4688 416.6538 0.0278 -1.0000 -1.0000 2136884 1581434525.40 151.4727 60.0012 32.0000 1.9751 1.9758 416.5168 416.7018 0.0279 -1.0000 -1.0000 2137134 1581434525.50 151.4727 60.0012 32.0000 1.9741 1.9748 416.7188 416.9038 0.0278 -1.0000 -1.0000 2137197 1581434525.60 151.4727 60.0012 32.0000 1.9741 1.9749 416.8049 416.9889 0.0277 -1.0000 -1.0000 2137259 1581434525.70 151.4727 60.0012 32.0000 1.9741 1.9749 416.7189 416.9034 0.0278 -1.0000 -1.0000 2137322 1581434525.80 151.4727 60.0012 32.0000 1.9752 1.9760 416.6055 416.7898 0.0278 -1.0000 -1.0000 2137385 1581434525.90 151.4355 60.0012 32.0000 1.9751 1.9759 416.5300 416.7152 0.0279 -1.0000 -1.0000 2137462 1581434526.00 151.4355 60.0012 32.0000 1.9743 1.9750 416.6978 416.8823 0.0278 -1.0000 -1.0000 2137885 1581434526.10 151.4355 60.0012 32.0000 1.9741 1.9749 416.6547 416.8395 0.0278 -1.0000 -1.0000 2137947 1581434526.20 151.4355 60.0012 32.0000 1.9743 1.9750 416.5834 416.7674 0.0277 -1.0000 -1.0000 2138025 1581434526.30 151.4355 60.0012 32.0000 1.9749 1.9756 416.5049 416.6887 0.0277 -1.0000 -1.0000 2138088 1581434526.40 151.4377 60.0012 32.0000 1.9742 1.9749 416.5689 416.7528 0.0277 -1.0000 -1.0000 2138150 1581434526.50 151.4468 60.0012 32.0000 1.9742 1.9749 416.5889 416.7736 0.0279 -1.0000 -1.0000 2138416 1581434526.60 151.4468 60.0012 32.0000 1.9747 1.9754 416.7237 416.9091 0.0279 -1.0000 -1.0000 2138478 1581434526.70 151.4468 60.0012 32.0000 1.9746 1.9754 416.6873 416.8729 0.0279 -1.0000 -1.0000 2138541 1581434526.80 151.4468 60.0012 32.0000 1.9746 1.9753 416.4891 416.6736 0.0278 -1.0000 -1.0000 2138603 1581434526.90 151.4468 60.0012 32.0000 1.9753 1.9760 416.5086 416.6932 0.0278 -1.0000 -1.0000 2138666 1581434527.00 151.4887 60.0012 32.0000 1.9746 1.9753 416.7275 416.9123 0.0278 -1.0000 -1.0000 2138869 1581434527.10 151.4887 60.0012 32.0000 1.9743 1.9750 416.8410 417.0251 0.0277 -1.0000 -1.0000 2138947 1581434527.20 151.4887 60.0012 32.0000 1.9746 1.9753 416.6560 416.8402 0.0278 -1.0000 -1.0000 2139009 1581434527.30 151.4887 60.0012 32.0000 1.9754 1.9761 416.5625 416.7473 0.0278 -1.0000 -1.0000 2139072 1581434527.40 151.4887 60.0012 32.0000 1.9745 1.9752 416.6183 416.8029 0.0278 -1.0000 -1.0000 2139150 1581434527.50 151.4837 60.0012 32.0000 1.9741 1.9749 416.7233 416.9080 0.0279 -1.0000 -1.0000 2139369 1581434527.60 151.4801 60.0012 32.0000 1.9737 1.9744 416.7427 416.9280 0.0279 -1.0000 -1.0000 2139432 1581434527.70 151.4801 60.0012 32.0000 1.9750 1.9757 416.7542 416.9382 0.0278 -1.0000 -1.0000 2139509 1581434527.80 151.4801 60.0012 32.0000 1.9748 1.9755 416.5562 416.7416 0.0280 -1.0000 -1.0000 2139572 1581434527.90 151.4801 60.0012 32.0000 1.9747 1.9754 416.5124 416.6976 0.0279 -1.0000 -1.0000 2139650 1581434528.00 151.4801 60.0012 32.0000 1.9740 1.9747 416.5332 416.7180 0.0278 -1.0000 -1.0000 2139932 1581434528.10 151.4268 60.0012 32.0000 1.9741 1.9748 416.5814 416.7663 0.0278 -1.0000 -1.0000 2139994 1581434528.20 151.4268 60.0012 32.0000 1.9738 1.9745 416.6700 416.8550 0.0279 -1.0000 -1.0000 2140072 1581434528.30 151.4268 60.0012 32.0000 1.9745 1.9752 416.5553 416.7406 0.0279 -1.0000 -1.0000 2140135 1581434528.40 151.4268 60.0012 32.0000 1.9751 1.9758 416.4609 416.6451 0.0277 -1.0000 -1.0000 2140197 1581434528.50 151.4268 60.0012 32.0000 1.9745 1.9752 416.6178 416.8017 0.0277 -1.0000 -1.0000 2140259 1581434528.60 151.4963 60.0012 32.0000 1.9741 1.9749 416.6524 416.8371 0.0279 -1.0000 -1.0000 2140338 1581434528.70 151.5247 60.0012 32.0000 1.9741 1.9748 416.8050 416.9911 0.0280 -1.0000 -1.0000 2140400 1581434528.80 151.5247 60.0012 32.0000 1.9735 1.9742 416.7600 416.9442 0.0277 -1.0000 -1.0000 2140478 1581434528.90 151.5247 60.0012 32.0000 1.9743 1.9750 416.6353 416.8209 0.0279 -1.0000 -1.0000 2140541 1581434529.00 151.5247 60.0012 32.0000 1.9743 1.9750 416.5491 416.7340 0.0278 -1.0000 -1.0000 2140619 1581434529.10 151.5251 60.0012 32.0000 1.9747 1.9754 416.5436 416.7287 0.0278 -1.0000 -1.0000 2140697 1581434529.20 151.5365 60.0012 32.0000 1.9752 1.9759 416.5951 416.7795 0.0278 -1.0000 -1.0000 2140759 1581434529.30 151.5365 60.0012 32.0000 1.9738 1.9746 416.7849 416.9706 0.0281 -1.0000 -1.0000 2140838 1581434529.40 151.5365 60.0012 32.0000 1.9739 1.9746 416.7969 416.9809 0.0277 -1.0000 -1.0000 2140900 1581434529.50 151.5365 60.0012 32.0000 1.9741 1.9748 416.7002 416.8849 0.0279 -1.0000 -1.0000 2140962 1581434529.60 151.5365 60.0012 32.0000 1.9746 1.9753 416.6075 416.7921 0.0278 -1.0000 -1.0000 2141134 1581434529.70 151.5083 60.0004 32.0000 1.9749 1.9756 416.4953 416.6802 0.0279 -1.0000 -1.0000 2141212 1581434529.80 151.5083 60.0004 32.0000 1.9740 1.9747 416.6652 416.8507 0.0279 -1.0000 -1.0000 2141275 1581434529.90 151.5083 60.0004 32.0000 1.9733 1.9740 416.7584 416.9434 0.0279 -1.0000 -1.0000 2141353 1581434530.00 151.5083 60.0004 32.0000 1.9732 1.9739 416.7603 416.9455 0.0279 -1.0000 -1.0000 2141416 1581434530.10 151.5083 60.0004 32.0000 1.9737 1.9744 416.6314 416.8173 0.0280 -1.0000 -1.0000 2142135 1581434530.20 151.4922 60.0004 32.0000 1.9748 1.9756 416.4949 416.6793 0.0277 -1.0000 -1.0000 2142212 1581434530.30 151.4260 60.0004 32.0000 1.9742 1.9749 416.5008 416.6857 0.0279 -1.0000 -1.0000 2142275 1581434530.40 151.4260 60.0004 32.0000 1.9737 1.9745 416.6263 416.8115 0.0279 -1.0000 -1.0000 2142338 1581434530.50 151.4260 60.0004 32.0000 1.9733 1.9740 416.6321 416.8168 0.0278 -1.0000 -1.0000 2142431 1581434530.60 151.4260 60.0004 32.0000 1.9741 1.9749 416.6486 416.8341 0.0279 -1.0000 -1.0000 2142650 1581434530.70 151.4260 60.0004 32.0000 1.9754 1.9761 416.5489 416.7342 0.0279 -1.0000 -1.0000 2142712 1581434530.80 151.4497 60.0004 32.0000 1.9742 1.9749 416.6011 416.7865 0.0279 -1.0000 -1.0000 2142791 1581434530.90 151.4497 60.0004 32.0000 1.9743 1.9750 416.6066 416.7912 0.0278 -1.0000 -1.0000 2142853 1581434531.00 151.4497 60.0004 32.0000 1.9746 1.9753 416.7331 416.9185 0.0279 -1.0000 -1.0000 2142916 1581434531.10 151.4497 60.0004 32.0000 1.9742 1.9749 416.6862 416.8709 0.0278 -1.0000 -1.0000 2142994 1581434531.20 151.4497 60.0004 32.0000 1.9752 1.9759 416.7226 416.9064 0.0277 -1.0000 -1.0000 2143056 1581434531.30 151.4477 60.0004 32.0000 1.9750 1.9757 416.6131 416.7981 0.0279 -1.0000 -1.0000 2143119 1581434531.40 151.4472 60.0004 32.0000 1.9754 1.9761 416.5002 416.6853 0.0279 -1.0000 -1.0000 2143197 1581434531.50 151.4472 60.0004 32.0000 1.9747 1.9755 416.7807 416.9659 0.0279 -1.0000 -1.0000 2143259 1581434531.60 151.4472 60.0004 32.0000 1.9737 1.9744 416.8146 416.9996 0.0278 -1.0000 -1.0000 2143322 1581434531.70 151.4472 60.0004 32.0000 1.9739 1.9746 416.7658 416.9511 0.0279 -1.0000 -1.0000 2143400 1581434531.80 151.4429 60.0004 32.0000 1.9744 1.9751 416.5679 416.7536 0.0279 -1.0000 -1.0000 2143462 1581434531.90 151.3851 60.0004 32.0000 1.9747 1.9754 416.4972 416.6817 0.0279 -1.0000 -1.0000 2143541 1581434532.00 151.3851 60.0004 32.0000 1.9745 1.9752 416.5748 416.7597 0.0278 -1.0000 -1.0000 2143603 1581434532.10 151.3851 60.0004 32.0000 1.9747 1.9755 416.7391 416.9245 0.0279 -1.0000 -1.0000 2143666 1581434532.20 151.3851 60.0004 32.0000 1.9740 1.9748 416.8096 416.9952 0.0280 -1.0000 -1.0000 2143916 1581434532.30 151.3851 60.0004 32.0000 1.9746 1.9753 416.6169 416.8027 0.0280 -1.0000 -1.0000 2143978 1581434532.40 151.3851 60.0004 32.0000 1.9752 1.9759 416.4575 416.6433 0.0280 -1.0000 -1.0000 2144041 1581434532.50 151.5956 60.0004 32.0000 1.9754 1.9761 416.6023 416.7881 0.0280 -1.0000 -1.0000 2144119 1581434532.60 151.5956 60.0004 32.0000 1.9746 1.9753 416.6982 416.8829 0.0277 -1.0000 -1.0000 2144182 1581434532.70 151.5956 60.0004 32.0000 1.9741 1.9748 416.6483 416.8338 0.0280 -1.0000 -1.0000 2144416 1581434532.80 151.5956 60.0004 32.0000 1.9742 1.9749 416.6560 416.8416 0.0280 -1.0000 -1.0000 2144494 1581434532.90 151.5956 60.0004 32.0000 1.9740 1.9747 416.5480 416.7339 0.0280 -1.0000 -1.0000 2144556 1581434533.00 151.5576 60.0004 32.0000 1.9735 1.9742 416.5680 416.7539 0.0280 -1.0000 -1.0000 2144619 1581434533.10 151.4292 60.0004 32.0000 1.9738 1.9745 416.6529 416.8384 0.0280 -1.0000 -1.0000 2144697 1581434533.20 151.4292 60.0004 32.0000 1.9734 1.9741 416.7546 416.9400 0.0279 -1.0000 -1.0000 2145009 1581434533.30 151.4292 60.0004 32.0000 1.9743 1.9751 416.7734 416.9590 0.0280 -1.0000 -1.0000 2145072 1581434533.40 151.4292 60.0004 32.0000 1.9751 1.9758 416.6183 416.8042 0.0279 -1.0000 -1.0000 2145134 1581434533.50 151.4292 60.0004 32.0000 1.9747 1.9755 416.4915 416.6764 0.0279 -1.0000 -1.0000 2145212 1581434533.60 151.5764 60.0004 32.0000 1.9754 1.9761 416.5325 416.7173 0.0278 -1.0000 -1.0000 2145275 1581434533.70 151.5764 60.0004 32.0000 1.9749 1.9756 416.6711 416.8562 0.0280 -1.0000 -1.0000 2145462 1581434533.80 151.5764 60.0004 32.0000 1.9745 1.9752 416.7357 416.9216 0.0279 -1.0000 -1.0000 2145525 1581434533.90 151.5764 60.0004 32.0000 1.9742 1.9749 416.6339 416.8195 0.0280 -1.0000 -1.0000 2145603 1581434534.00 151.5764 60.0004 32.0000 1.9746 1.9753 416.5056 416.6927 0.0281 -1.0000 -1.0000 2145666 1581434534.10 151.5613 60.0004 32.0000 1.9738 1.9746 416.5361 416.7226 0.0281 -1.0000 -1.0000 2145728 1581434534.20 151.5283 60.0004 32.0000 1.9740 1.9747 416.6112 416.7961 0.0278 -1.0000 -1.0000 2145947 1581434534.30 151.5283 60.0004 32.0000 1.9731 1.9738 416.7502 416.9360 0.0280 -1.0000 -1.0000 2146009 1581434534.40 151.5283 60.0004 32.0000 1.9749 1.9757 416.6962 416.8810 0.0278 -1.0000 -1.0000 2146072 1581434534.50 151.5283 60.0004 32.0000 1.9752 1.9760 416.5558 416.7408 0.0279 -1.0000 -1.0000 2146135 1581434534.60 151.5283 60.0004 32.0000 1.9757 1.9764 416.4944 416.6805 0.0280 -1.0000 -1.0000 2146197 1581434534.70 151.5401 60.0009 32.0000 1.9756 1.9763 416.6175 416.8039 0.0281 -1.0000 -1.0000 2146431 1581434534.80 151.5401 60.0009 32.0000 1.9746 1.9753 416.7910 416.9764 0.0279 -1.0000 -1.0000 2146509 1581434534.90 151.5401 60.0009 32.0000 1.9750 1.9757 416.6391 416.8244 0.0279 -1.0000 -1.0000 2146572 1581434535.00 151.5401 60.0009 32.0000 1.9752 1.9759 416.5740 416.7588 0.0278 -1.0000 -1.0000 2146634 1581434535.10 151.5401 60.0009 32.0000 1.9743 1.9750 416.4857 416.6706 0.0279 -1.0000 -1.0000 2146697 1581434535.20 151.4685 60.0009 32.0000 1.9736 1.9743 416.5455 416.7310 0.0279 -1.0000 -1.0000 2146759 1581434535.30 151.4240 60.0009 32.0000 1.9736 1.9743 416.6585 416.8446 0.0281 -1.0000 -1.0000 2146884 1581434535.40 151.4240 60.0009 32.0000 1.9745 1.9752 416.7102 416.8964 0.0280 -1.0000 -1.0000 2146947 1581434535.50 151.4240 60.0009 32.0000 1.9740 1.9748 416.6315 416.8168 0.0279 -1.0000 -1.0000 2147009 1581434535.60 151.4240 60.0009 32.0000 1.9754 1.9761 416.5333 416.7192 0.0280 -1.0000 -1.0000 2147072 1581434535.70 151.4295 60.0009 32.0000 1.9755 1.9762 416.4394 416.6246 0.0279 -1.0000 -1.0000 2147150 1581434535.80 151.4513 60.0009 32.0000 1.9752 1.9759 416.5749 416.7597 0.0278 -1.0000 -1.0000 2147682 1581434535.90 151.4513 60.0009 32.0000 1.9741 1.9748 416.6132 416.7983 0.0279 -1.0000 -1.0000 2147759 1581434536.00 151.4513 60.0009 32.0000 1.9741 1.9748 416.5813 416.7664 0.0279 -1.0000 -1.0000 2147822 1581434536.10 151.4513 60.0009 32.0000 1.9744 1.9751 416.6551 416.8411 0.0280 -1.0000 -1.0000 2147885 1581434536.20 151.4513 60.0009 32.0000 1.9751 1.9758 416.5530 416.7389 0.0280 -1.0000 -1.0000 2147947 1581434536.30 151.5862 60.0009 32.0000 1.9756 1.9763 416.5536 416.7388 0.0279 -1.0000 -1.0000 2148135 1581434536.40 151.5862 60.0009 32.0000 1.9753 1.9760 416.5960 416.7820 0.0280 -1.0000 -1.0000 2148197 1581434536.50 151.5862 60.0009 32.0000 1.9747 1.9754 416.7314 416.9171 0.0280 -1.0000 -1.0000 2148275 1581434536.60 151.5862 60.0009 32.0000 1.9745 1.9752 416.7110 416.8972 0.0280 -1.0000 -1.0000 2148337 1581434536.70 151.5862 60.0009 32.0000 1.9749 1.9756 416.7058 416.8915 0.0280 -1.0000 -1.0000 2148400 1581434536.80 151.5357 60.0009 32.0000 1.9745 1.9753 416.7173 416.9042 0.0282 -1.0000 -1.0000 2148634 1581434536.90 151.4008 60.0009 32.0000 1.9743 1.9750 416.5700 416.7558 0.0279 -1.0000 -1.0000 2148697 1581434537.00 151.4008 60.0009 32.0000 1.9751 1.9758 416.4335 416.6192 0.0280 -1.0000 -1.0000 2148759 1581434537.10 151.4008 60.0009 32.0000 1.9743 1.9750 416.6775 416.8631 0.0279 -1.0000 -1.0000 2148837 1581434537.20 151.4008 60.0009 32.0000 1.9742 1.9749 416.5700 416.7563 0.0280 -1.0000 -1.0000 2148900 1581434537.30 151.4008 60.0009 32.0000 1.9751 1.9758 416.6364 416.8221 0.0281 -1.0000 -1.0000 2149385 1581434537.40 151.4458 60.0009 32.0000 1.9748 1.9756 416.5738 416.7601 0.0280 -1.0000 -1.0000 2149462 1581434537.50 151.4458 60.0009 32.0000 1.9748 1.9755 416.5628 416.7476 0.0278 -1.0000 -1.0000 2149525 1581434537.60 151.4458 60.0009 32.0000 1.9745 1.9752 416.7508 416.9352 0.0278 -1.0000 -1.0000 2149588 1581434537.70 151.4458 60.0009 32.0000 1.9746 1.9754 416.7585 416.9434 0.0278 -1.0000 -1.0000 2149650 1581434537.80 151.4458 60.0009 32.0000 1.9751 1.9759 416.6565 416.8420 0.0280 -1.0000 -1.0000 2149728 1581434537.90 151.4805 60.0009 32.0000 1.9755 1.9762 416.5668 416.7525 0.0279 -1.0000 -1.0000 2149791 1581434538.00 151.5157 60.0009 32.0000 1.9752 1.9759 416.5857 416.7709 0.0280 -1.0000 -1.0000 2149853 1581434538.10 151.5157 60.0009 32.0000 1.9748 1.9756 416.6647 416.8504 0.0280 -1.0000 -1.0000 2149932 1581434538.20 151.5157 60.0009 32.0000 1.9747 1.9754 416.6822 416.8680 0.0280 -1.0000 -1.0000 2150009 1581434538.30 151.5157 60.0009 32.0000 1.9750 1.9758 416.5677 416.7532 0.0280 -1.0000 -1.0000 2150072 1581434538.40 151.5157 60.0009 32.0000 1.9753 1.9761 416.5186 416.7037 0.0279 -1.0000 -1.0000 2150135 1581434538.50 151.4921 60.0009 32.0000 1.9742 1.9750 416.5792 416.7653 0.0280 -1.0000 -1.0000 2150212 1581434538.60 151.4921 60.0009 32.0000 1.9747 1.9754 416.7305 416.9163 0.0280 -1.0000 -1.0000 2150275 1581434538.70 151.4921 60.0009 32.0000 1.9740 1.9747 416.7921 416.9779 0.0280 -1.0000 -1.0000 2150337 1581434538.80 151.4921 60.0009 32.0000 1.9736 1.9744 416.7170 416.9032 0.0280 -1.0000 -1.0000 2150431 1581434538.90 151.4921 60.0009 32.0000 1.9748 1.9755 416.6718 416.8568 0.0279 -1.0000 -1.0000 2150494 1581434539.00 151.5181 60.0009 32.0000 1.9751 1.9758 416.5558 416.7417 0.0280 -1.0000 -1.0000 2150556 1581434539.10 151.5181 60.0009 32.0000 1.9750 1.9757 416.5868 416.7718 0.0279 -1.0000 -1.0000 2150634 1581434539.20 151.5181 60.0009 32.0000 1.9745 1.9753 416.6134 416.7987 0.0280 -1.0000 -1.0000 2150697 1581434539.30 151.5181 60.0009 32.0000 1.9750 1.9757 416.8205 417.0064 0.0280 -1.0000 -1.0000 2150759 1581434539.40 151.5181 60.0009 32.0000 1.9750 1.9757 416.6119 416.7966 0.0279 -1.0000 -1.0000 2150962 1581434539.50 151.5004 60.0009 32.0000 1.9748 1.9755 416.4822 416.6673 0.0279 -1.0000 -1.0000 2151025 1581434539.60 151.4117 60.0009 32.0000 1.9742 1.9750 416.5065 416.6928 0.0282 -1.0000 -1.0000 2151087 1581434539.70 151.4117 60.0009 32.0000 1.9740 1.9747 416.6464 416.8316 0.0280 -1.0000 -1.0000 2151166 1581434539.80 151.4117 60.0009 32.0000 1.9734 1.9741 416.7183 416.9045 0.0280 -1.0000 -1.0000 2151228 1581434539.90 151.4117 60.0009 32.0000 1.9745 1.9752 416.7382 416.9234 0.0279 -1.0000 -1.0000 2151666 1581434540.00 151.4117 60.0009 32.0000 1.9747 1.9754 416.6062 416.7912 0.0278 -1.0000 -1.0000 2151728 1581434540.10 151.5713 60.0007 32.0000 1.9761 1.9768 416.6500 416.8349 0.0279 -1.0000 -1.0000 2151791 1581434540.20 151.5713 60.0007 32.0000 1.9750 1.9757 416.6290 416.8138 0.0278 -1.0000 -1.0000 2151853 1581434540.30 151.5713 60.0007 32.0000 1.9745 1.9753 416.6773 416.8632 0.0280 -1.0000 -1.0000 2151932 1581434540.40 151.5713 60.0007 32.0000 1.9747 1.9754 416.7525 416.9381 0.0280 -1.0000 -1.0000 2152182 1581434540.50 151.5713 60.0007 32.0000 1.9748 1.9756 416.6594 416.8454 0.0280 -1.0000 -1.0000 2152244 1581434540.60 151.5559 60.0007 32.0000 1.9747 1.9754 416.6000 416.7858 0.0280 -1.0000 -1.0000 2152306 1581434540.70 151.5494 60.0007 32.0000 1.9747 1.9755 416.4617 416.6482 0.0281 -1.0000 -1.0000 2152369 1581434540.80 151.5494 60.0007 32.0000 1.9749 1.9757 416.5379 416.7236 0.0280 -1.0000 -1.0000 2152447 1581434540.90 151.5494 60.0007 32.0000 1.9744 1.9751 416.6476 416.8335 0.0280 -1.0000 -1.0000 2152650 1581434541.00 151.5494 60.0007 32.0000 1.9738 1.9746 416.6633 416.8490 0.0279 -1.0000 -1.0000 2152712 1581434541.10 151.5494 60.0007 32.0000 1.9740 1.9748 416.7034 416.8893 0.0280 -1.0000 -1.0000 2152791 1581434541.20 151.3833 60.0007 32.0000 1.9751 1.9759 416.6057 416.7907 0.0279 -1.0000 -1.0000 2152853 1581434541.30 151.3833 60.0007 32.0000 1.9746 1.9753 416.4375 416.6233 0.0279 -1.0000 -1.0000 2152916 1581434541.40 151.3833 60.0007 32.0000 1.9741 1.9748 416.4916 416.6764 0.0279 -1.0000 -1.0000 2153166 1581434541.50 151.3833 60.0007 32.0000 1.9738 1.9745 416.5783 416.7643 0.0280 -1.0000 -1.0000 2153228 1581434541.60 151.3833 60.0007 32.0000 1.9741 1.9748 416.6154 416.8009 0.0279 -1.0000 -1.0000 2153291 1581434541.70 151.4163 60.0007 32.0000 1.9746 1.9754 416.5743 416.7601 0.0280 -1.0000 -1.0000 2153353 1581434541.80 151.4163 60.0007 32.0000 1.9753 1.9760 416.5266 416.7133 0.0281 -1.0000 -1.0000 2153416 1581434541.90 151.4163 60.0007 32.0000 1.9747 1.9754 416.4985 416.6839 0.0278 -1.0000 -1.0000 2153666 1581434542.00 151.4163 60.0007 32.0000 1.9743 1.9750 416.5922 416.7771 0.0279 -1.0000 -1.0000 2153728 1581434542.10 151.4163 60.0007 32.0000 1.9736 1.9744 416.7704 416.9549 0.0278 -1.0000 -1.0000 2153791 1581434542.20 151.4163 60.0007 32.0000 1.9742 1.9749 416.7056 416.8913 0.0280 -1.0000 -1.0000 2153853 1581434542.30 151.5796 60.0007 32.0000 1.9748 1.9755 416.7237 416.9099 0.0280 -1.0000 -1.0000 2153916 1581434542.40 151.5796 60.0007 32.0000 1.9752 1.9759 416.4940 416.6796 0.0280 -1.0000 -1.0000 2153994 1581434542.50 151.5796 60.0007 32.0000 1.9754 1.9761 416.5484 416.7348 0.0280 -1.0000 -1.0000 2154166 1581434542.60 151.5796 60.0007 32.0000 1.9756 1.9763 416.5942 416.7786 0.0278 -1.0000 -1.0000 2154228 1581434542.70 151.5796 60.0007 32.0000 1.9746 1.9753 416.5975 416.7829 0.0279 -1.0000 -1.0000 2154291 1581434542.80 151.5549 60.0007 32.0000 1.9744 1.9751 416.7375 416.9228 0.0279 -1.0000 -1.0000 2154369 1581434542.90 151.5295 60.0007 32.0000 1.9747 1.9754 416.6338 416.8205 0.0281 -1.0000 -1.0000 2154431 1581434543.00 151.5295 60.0007 32.0000 1.9755 1.9762 416.5199 416.7051 0.0279 -1.0000 -1.0000 2155166 1581434543.10 151.5295 60.0007 32.0000 1.9746 1.9753 416.5993 416.7847 0.0279 -1.0000 -1.0000 2155244 1581434543.20 151.5295 60.0007 32.0000 1.9747 1.9755 416.5686 416.7530 0.0279 -1.0000 -1.0000 2155306 1581434543.30 151.5295 60.0007 32.0000 1.9738 1.9745 416.6953 416.8815 0.0280 -1.0000 -1.0000 2155369 1581434543.40 151.5126 60.0007 32.0000 1.9738 1.9745 416.7307 416.9158 0.0279 -1.0000 -1.0000 2155432 1581434543.50 151.5126 60.0007 32.0000 1.9741 1.9749 416.6439 416.8293 0.0279 -1.0000 -1.0000 2155666 1581434543.60 151.5126 60.0007 32.0000 1.9738 1.9746 416.5408 416.7259 0.0279 -1.0000 -1.0000 2155728 1581434543.70 151.5126 60.0007 32.0000 1.9748 1.9756 416.4880 416.6737 0.0280 -1.0000 -1.0000 2155838 1581434543.80 151.5126 60.0007 32.0000 1.9748 1.9756 416.4650 416.6517 0.0281 -1.0000 -1.0000 2155900 1581434543.90 151.4179 60.0007 32.0000 1.9738 1.9745 416.7369 416.9232 0.0280 -1.0000 -1.0000 2155962 1581434544.00 151.4028 60.0007 32.0000 1.9743 1.9751 416.6799 416.8657 0.0280 -1.0000 -1.0000 2156025 1581434544.10 151.4028 60.0007 32.0000 1.9752 1.9759 416.5634 416.7478 0.0278 -1.0000 -1.0000 2156088 1581434544.20 151.4028 60.0007 32.0000 1.9739 1.9746 416.4496 416.6350 0.0279 -1.0000 -1.0000 2156166 1581434544.30 151.4028 60.0007 32.0000 1.9735 1.9742 416.6170 416.8023 0.0279 -1.0000 -1.0000 2156228 1581434544.40 151.4075 60.0007 32.0000 1.9742 1.9749 416.6940 416.8799 0.0280 -1.0000 -1.0000 2156291 1581434544.50 151.4359 60.0007 32.0000 1.9748 1.9755 416.6995 416.8856 0.0280 -1.0000 -1.0000 2156384 1581434544.60 151.4359 60.0007 32.0000 1.9753 1.9760 416.6425 416.8286 0.0280 -1.0000 -1.0000 2156447 1581434544.70 151.4359 60.0007 32.0000 1.9753 1.9761 416.5700 416.7551 0.0279 -1.0000 -1.0000 2156509 1581434544.80 151.4359 60.0007 32.0000 1.9748 1.9755 416.5838 416.7692 0.0279 -1.0000 -1.0000 2156572 1581434544.90 151.4359 60.0007 32.0000 1.9743 1.9750 416.7020 416.8872 0.0279 -1.0000 -1.0000 2156634 1581434545.00 151.4667 60.0002 32.0000 1.9748 1.9755 416.5847 416.7705 0.0280 -1.0000 -1.0000 2156869 1581434545.10 151.4667 60.0002 32.0000 1.9751 1.9759 416.4044 416.5898 0.0279 -1.0000 -1.0000 2156947 1581434545.20 151.4667 60.0002 32.0000 1.9743 1.9751 416.5699 416.7557 0.0280 -1.0000 -1.0000 2156994 1581434545.30 151.4667 60.0002 32.0000 1.9745 1.9752 416.6566 416.8420 0.0279 -1.0000 -1.0000 2157072 1581434545.40 151.4667 60.0002 32.0000 1.9739 1.9746 416.7552 416.9399 0.0278 -1.0000 -1.0000 2157134 1581434545.50 151.4667 60.0002 32.0000 1.9753 1.9760 416.7534 416.9386 0.0279 -1.0000 -1.0000 2157197 1581434545.60 151.5592 60.0002 32.0000 1.9748 1.9755 416.5782 416.7640 0.0280 -1.0000 -1.0000 2157259 1581434545.70 151.5592 60.0002 32.0000 1.9744 1.9751 416.5959 416.7802 0.0278 -1.0000 -1.0000 2157337 1581434545.80 151.5592 60.0002 32.0000 1.9747 1.9754 416.5764 416.7613 0.0278 -1.0000 -1.0000 2157400 1581434545.90 151.5592 60.0002 32.0000 1.9750 1.9758 416.6024 416.7873 0.0279 -1.0000 -1.0000 2157462 1581434546.00 151.5592 60.0002 32.0000 1.9748 1.9755 416.7703 416.9553 0.0278 -1.0000 -1.0000 2157947 1581434546.10 151.5209 60.0002 32.0000 1.9749 1.9756 416.7232 416.9086 0.0280 -1.0000 -1.0000 2158025 1581434546.20 151.4724 60.0002 32.0000 1.9758 1.9765 416.6079 416.7952 0.0283 -1.0000 -1.0000 2158088 1581434546.30 151.4724 60.0002 32.0000 1.9748 1.9756 416.6315 416.8173 0.0280 -1.0000 -1.0000 2158150 1581434546.40 151.4724 60.0002 32.0000 1.9751 1.9758 416.5731 416.7583 0.0279 -1.0000 -1.0000 2158212 1581434546.50 151.4724 60.0002 32.0000 1.9742 1.9749 416.7544 416.9397 0.0279 -1.0000 -1.0000 2158291 1581434546.60 151.4724 60.0002 32.0000 1.9744 1.9751 416.7062 416.8912 0.0279 -1.0000 -1.0000 2158353 1581434546.70 151.4588 60.0002 32.0000 1.9747 1.9755 416.5961 416.7812 0.0279 -1.0000 -1.0000 2158416 1581434546.80 151.4588 60.0002 32.0000 1.9751 1.9758 416.6138 416.8000 0.0280 -1.0000 -1.0000 2158478 1581434546.90 151.4588 60.0002 32.0000 1.9744 1.9751 416.6044 416.7886 0.0278 -1.0000 -1.0000 2158556 1581434547.00 151.4588 60.0002 32.0000 1.9748 1.9755 416.5800 416.7652 0.0280 -1.0000 -1.0000 2158619 1581434547.10 151.4588 60.0002 32.0000 1.9748 1.9755 416.6697 416.8550 0.0279 -1.0000 -1.0000 2158697 1581434547.20 151.5803 60.0002 32.0000 1.9750 1.9758 416.7092 416.8942 0.0279 -1.0000 -1.0000 2158744 1581434547.30 151.5943 60.0002 32.0000 1.9756 1.9763 416.5307 416.7161 0.0280 -1.0000 -1.0000 2158806 1581434547.40 151.5943 60.0002 32.0000 1.9751 1.9758 416.4918 416.6774 0.0280 -1.0000 -1.0000 2158884 1581434547.50 151.5943 60.0002 32.0000 1.9749 1.9757 416.5970 416.7827 0.0280 -1.0000 -1.0000 2158947 1581434547.60 151.5943 60.0002 32.0000 1.9737 1.9745 416.7234 416.9090 0.0279 -1.0000 -1.0000 2159181 1581434547.70 151.5943 60.0002 32.0000 1.9747 1.9754 416.6043 416.7897 0.0279 -1.0000 -1.0000 2159259 1581434547.80 151.3846 60.0002 32.0000 1.9743 1.9750 416.5417 416.7260 0.0278 -1.0000 -1.0000 2159322 1581434547.90 151.3846 60.0002 32.0000 1.9738 1.9746 416.4562 416.6419 0.0280 -1.0000 -1.0000 2159384 1581434548.00 151.3846 60.0002 32.0000 1.9743 1.9750 416.5141 416.7008 0.0281 -1.0000 -1.0000 2159447 1581434548.10 151.3846 60.0002 32.0000 1.9738 1.9745 416.6887 416.8747 0.0280 -1.0000 -1.0000 2159682 1581434548.20 151.3846 60.0002 32.0000 1.9743 1.9750 416.7122 416.8974 0.0278 -1.0000 -1.0000 2159759 1581434548.30 151.5697 60.0002 32.0000 1.9749 1.9756 416.7411 416.9264 0.0280 -1.0000 -1.0000 2159822 1581434548.40 151.5697 60.0002 32.0000 1.9749 1.9756 416.4460 416.6325 0.0281 -1.0000 -1.0000 2159885 1581434548.50 151.5697 60.0002 32.0000 1.9752 1.9759 416.5282 416.7144 0.0280 -1.0000 -1.0000 2159962 1581434548.60 151.5697 60.0002 32.0000 1.9741 1.9748 416.5791 416.7648 0.0279 -1.0000 -1.0000 2200150 1581434548.70 151.5697 60.0002 32.0000 1.9742 1.9749 416.6445 416.8296 0.0279 -1.0000 -1.0000 2200212 1581434548.80 151.5542 60.0002 32.0000 1.9748 1.9755 416.6013 416.7870 0.0279 -1.0000 -1.0000 2200291 1581434548.90 151.5137 60.0002 32.0000 1.9749 1.9757 416.4773 416.6626 0.0279 -1.0000 -1.0000 2200353 1581434549.00 151.5137 60.0002 32.0000 1.9749 1.9756 416.4458 416.6316 0.0279 -1.0000 -1.0000 2200416 1581434549.10 151.5137 60.0002 32.0000 1.9743 1.9751 416.5972 416.7823 0.0279 -1.0000 -1.0000 2200900 1581434549.20 151.5137 60.0002 32.0000 1.9738 1.9745 416.5483 416.7341 0.0279 -1.0000 -1.0000 2200962 1581434549.30 151.5137 60.0002 32.0000 1.9731 1.9738 416.6887 416.8737 0.0279 -1.0000 -1.0000 2201025 1581434549.40 151.5465 60.0002 32.0000 1.9739 1.9746 416.6265 416.8127 0.0281 -1.0000 -1.0000 2201103 1581434549.50 151.5465 60.0002 32.0000 1.9744 1.9751 416.5255 416.7118 0.0280 -1.0000 -1.0000 2201166 1581434549.60 151.5465 60.0002 32.0000 1.9740 1.9747 416.6402 416.8258 0.0279 -1.0000 -1.0000 2201228 1581434549.70 151.5465 60.0002 32.0000 1.9737 1.9744 416.7362 416.9214 0.0279 -1.0000 -1.0000 2201431 1581434549.80 151.5465 60.0002 32.0000 1.9732 1.9739 416.6635 416.8498 0.0281 -1.0000 -1.0000 2201494 1581434549.90 151.5174 60.0009 32.0000 1.9739 1.9746 416.4920 416.6764 0.0279 -1.0000 -1.0000 2201556 1581434550.00 151.5096 60.0011 32.0000 1.9745 1.9752 416.5067 416.6922 0.0279 -1.0000 -1.0000 2201619 1581434550.10 151.5096 60.0011 32.0000 1.9751 1.9758 416.3897 416.5752 0.0280 -1.0000 -1.0000 2201681 1581434550.20 151.5096 60.0011 32.0000 1.9745 1.9752 416.4557 416.6414 0.0280 -1.0000 -1.0000 2201931 1581434550.30 151.5096 60.0011 32.0000 1.9740 1.9747 416.6474 416.8333 0.0280 -1.0000 -1.0000 2201994 1581434550.40 151.5096 60.0011 32.0000 1.9737 1.9744 416.6769 416.8622 0.0278 -1.0000 -1.0000 2202056 1581434550.50 151.5613 60.0011 32.0000 1.9746 1.9753 416.6687 416.8527 0.0278 -1.0000 -1.0000 2202134 1581434550.60 151.5613 60.0011 32.0000 1.9744 1.9751 416.5764 416.7621 0.0280 -1.0000 -1.0000 2202197 1581434550.70 151.5613 60.0011 32.0000 1.9749 1.9757 416.4958 416.6821 0.0280 -1.0000 -1.0000 2202431 1581434550.80 151.5613 60.0011 32.0000 1.9742 1.9749 416.5810 416.7666 0.0280 -1.0000 -1.0000 2202509 1581434550.90 151.5613 60.0011 32.0000 1.9740 1.9747 416.6434 416.8287 0.0278 -1.0000 -1.0000 2202572 1581434551.00 151.3908 60.0011 32.0000 1.9739 1.9747 416.7075 416.8935 0.0281 -1.0000 -1.0000 2202634 1581434551.10 151.3908 60.0011 32.0000 1.9741 1.9749 416.7693 416.9557 0.0280 -1.0000 -1.0000 2202712 1581434551.20 151.3908 60.0011 32.0000 1.9751 1.9758 416.6221 416.8078 0.0280 -1.0000 -1.0000 2202900 1581434551.30 151.3908 60.0011 32.0000 1.9754 1.9761 416.5463 416.7325 0.0281 -1.0000 -1.0000 2202962 1581434551.40 151.3908 60.0011 32.0000 1.9746 1.9754 416.5743 416.7603 0.0280 -1.0000 -1.0000 2203041 1581434551.50 151.4409 60.0011 32.0000 1.9749 1.9756 416.6489 416.8341 0.0279 -1.0000 -1.0000 2203103 1581434551.60 151.6029 60.0011 32.0000 1.9752 1.9760 416.6492 416.8349 0.0279 -1.0000 -1.0000 2203166 1581434551.70 151.6029 60.0011 32.0000 1.9744 1.9751 416.6603 416.8458 0.0280 -1.0000 -1.0000 2203416 1581434551.80 151.6029 60.0011 32.0000 1.9754 1.9761 416.6477 416.8337 0.0280 -1.0000 -1.0000 2203478 1581434551.90 151.6029 60.0011 32.0000 1.9755 1.9762 416.5334 416.7191 0.0280 -1.0000 -1.0000 2203541 1581434552.00 151.6029 60.0011 32.0000 1.9751 1.9758 416.5299 416.7147 0.0278 -1.0000 -1.0000 2203603 1581434552.10 151.5235 60.0011 32.0000 1.9743 1.9750 416.6005 416.7855 0.0279 -1.0000 -1.0000 2203666 1581434552.20 151.5235 60.0011 32.0000 1.9736 1.9743 416.6623 416.8482 0.0280 -1.0000 -1.0000 2203916 1581434552.30 151.5235 60.0011 32.0000 1.9740 1.9748 416.5635 416.7491 0.0280 -1.0000 -1.0000 2203978 1581434552.40 151.5235 60.0011 32.0000 1.9750 1.9757 416.5227 416.7077 0.0279 -1.0000 -1.0000 2204041 1581434552.50 151.5235 60.0011 32.0000 1.9746 1.9753 416.4166 416.6025 0.0280 -1.0000 -1.0000 2204103 1581434552.60 151.5180 60.0011 32.0000 1.9746 1.9753 416.5843 416.7697 0.0279 -1.0000 -1.0000 2204166 1581434552.70 151.5022 60.0011 32.0000 1.9744 1.9751 416.6788 416.8638 0.0279 -1.0000 -1.0000 2204416 1581434552.80 151.5022 60.0011 32.0000 1.9743 1.9750 416.6502 416.8351 0.0279 -1.0000 -1.0000 2204494 1581434552.90 151.5022 60.0011 32.0000 1.9754 1.9761 416.5059 416.6911 0.0279 -1.0000 -1.0000 2204541 1581434553.00 151.5022 60.0011 32.0000 1.9754 1.9761 416.4927 416.6783 0.0280 -1.0000 -1.0000 2204619 1581434553.10 151.5022 60.0011 32.0000 1.9747 1.9754 416.5377 416.7239 0.0280 -1.0000 -1.0000 2204681 1581434553.20 151.5329 60.0011 32.0000 1.9741 1.9748 416.6573 416.8429 0.0279 -1.0000 -1.0000 2204744 1581434553.30 151.5329 60.0011 32.0000 1.9745 1.9752 416.7605 416.9462 0.0279 -1.0000 -1.0000 2205134 1581434553.40 151.5329 60.0011 32.0000 1.9744 1.9752 416.6409 416.8260 0.0279 -1.0000 -1.0000 2205197 1581434553.50 151.5329 60.0011 32.0000 1.9746 1.9753 416.6190 416.8042 0.0279 -1.0000 -1.0000 2205259 1581434553.60 151.5329 60.0011 32.0000 1.9746 1.9753 416.4681 416.6526 0.0278 -1.0000 -1.0000 2205322 1581434553.70 151.5670 60.0011 32.0000 1.9741 1.9748 416.4540 416.6397 0.0280 -1.0000 -1.0000 2205400 1581434553.80 151.5817 60.0011 32.0000 1.9744 1.9752 416.5788 416.7648 0.0280 -1.0000 -1.0000 2205682 1581434553.90 151.5817 60.0011 32.0000 1.9742 1.9749 416.6660 416.8512 0.0279 -1.0000 -1.0000 2205744 1581434554.00 151.5817 60.0011 32.0000 1.9750 1.9758 416.4919 416.6770 0.0279 -1.0000 -1.0000 2205806 1581434554.10 151.5817 60.0011 32.0000 1.9753 1.9760 416.4830 416.6679 0.0279 -1.0000 -1.0000 2205885 1581434554.20 151.5817 60.0011 32.0000 1.9752 1.9759 416.4887 416.6735 0.0279 -1.0000 -1.0000 2205962 1581434554.30 151.4958 60.0011 32.0000 1.9742 1.9749 416.6130 416.7981 0.0279 -1.0000 -1.0000 2206150 1581434554.40 151.4958 60.0011 32.0000 1.9731 1.9739 416.7005 416.8857 0.0279 -1.0000 -1.0000 2206212 1581434554.50 151.4958 60.0011 32.0000 1.9732 1.9739 416.6578 416.8435 0.0279 -1.0000 -1.0000 2206291 1581434554.60 151.4958 60.0011 32.0000 1.9737 1.9744 416.5228 416.7074 0.0279 -1.0000 -1.0000 2206353 1581434554.70 151.4958 60.0011 32.0000 1.9746 1.9753 416.4343 416.6193 0.0279 -1.0000 -1.0000 2206416 1581434554.80 151.5217 60.0007 32.0000 1.9743 1.9750 416.3567 416.5412 0.0279 -1.0000 -1.0000 2206666 1581434554.90 151.5252 60.0007 32.0000 1.9744 1.9751 416.5980 416.7839 0.0279 -1.0000 -1.0000 2206728 1581434555.00 151.5252 60.0007 32.0000 1.9739 1.9746 416.6543 416.8407 0.0281 -1.0000 -1.0000 2206791 1581434555.10 151.5252 60.0007 32.0000 1.9746 1.9753 416.6750 416.8604 0.0279 -1.0000 -1.0000 2206853 1581434555.20 151.5252 60.0007 32.0000 1.9756 1.9763 416.5546 416.7402 0.0280 -1.0000 -1.0000 2206916 1581434555.30 151.5252 60.0007 32.0000 1.9753 1.9760 416.4817 416.6677 0.0280 -1.0000 -1.0000 2207150 1581434555.40 151.4776 60.0007 32.0000 1.9745 1.9752 416.5866 416.7728 0.0280 -1.0000 -1.0000 2207228 1581434555.50 151.4776 60.0007 32.0000 1.9730 1.9737 416.5762 416.7613 0.0279 -1.0000 -1.0000 2207291 1581434555.60 151.4776 60.0007 32.0000 1.9737 1.9744 416.6812 416.8671 0.0280 -1.0000 -1.0000 2207353 1581434555.70 151.4776 60.0007 32.0000 1.9738 1.9745 416.6338 416.8197 0.0280 -1.0000 -1.0000 2207416 1581434555.80 151.4776 60.0007 32.0000 1.9745 1.9752 416.5576 416.7425 0.0279 -1.0000 -1.0000 2207650 1581434555.90 151.4690 60.0007 32.0000 1.9753 1.9760 416.4133 416.5987 0.0280 -1.0000 -1.0000 2207712 1581434556.00 151.4690 60.0007 32.0000 1.9750 1.9757 416.4511 416.6366 0.0279 -1.0000 -1.0000 2207791 1581434556.10 151.4690 60.0007 32.0000 1.9741 1.9748 416.5713 416.7563 0.0279 -1.0000 -1.0000 2207838 1581434556.20 151.4690 60.0007 32.0000 1.9751 1.9758 416.5391 416.7246 0.0280 -1.0000 -1.0000 2207916 1581434556.30 151.4690 60.0007 32.0000 1.9760 1.9768 416.3754 416.5596 0.0277 -1.0000 -1.0000 2207978 1581434556.40 151.4602 60.0007 32.0000 1.9757 1.9764 416.5577 416.7426 0.0279 -1.0000 -1.0000 2208041 1581434556.50 151.4519 60.0007 32.0000 1.9748 1.9755 416.5733 416.7582 0.0278 -1.0000 -1.0000 2208119 1581434556.60 151.4519 60.0007 32.0000 1.9742 1.9749 416.7223 416.9073 0.0279 -1.0000 -1.0000 2208182 1581434556.70 151.4519 60.0007 32.0000 1.9748 1.9755 416.6429 416.8287 0.0280 -1.0000 -1.0000 2208244 1581434556.80 151.4519 60.0007 32.0000 1.9748 1.9755 416.5333 416.7192 0.0280 -1.0000 -1.0000 2208322 1581434556.90 151.4519 60.0007 32.0000 1.9750 1.9757 416.5726 416.7571 0.0278 -1.0000 -1.0000 2208400 1581434557.00 151.5903 60.0007 32.0000 1.9747 1.9755 416.5488 416.7341 0.0279 -1.0000 -1.0000 2208462 1581434557.10 151.5903 60.0007 32.0000 1.9748 1.9755 416.7154 416.9005 0.0279 -1.0000 -1.0000 2208525 1581434557.20 151.5903 60.0007 32.0000 1.9744 1.9751 416.8264 417.0123 0.0280 -1.0000 -1.0000 2208587 1581434557.30 151.5903 60.0007 32.0000 1.9742 1.9749 416.6348 416.8201 0.0279 -1.0000 -1.0000 2208650 1581434557.40 151.5903 60.0007 32.0000 1.9754 1.9761 416.4313 416.6161 0.0278 -1.0000 -1.0000 2209432 1581434557.50 151.5275 60.0007 32.0000 1.9748 1.9756 416.4420 416.6275 0.0279 -1.0000 -1.0000 2209509 1581434557.60 151.5227 60.0007 32.0000 1.9739 1.9747 416.6182 416.8031 0.0279 -1.0000 -1.0000 2209588 1581434557.70 151.5227 60.0007 32.0000 1.9744 1.9752 416.5721 416.7571 0.0279 -1.0000 -1.0000 2209666 1581434557.80 151.5227 60.0007 32.0000 1.9741 1.9748 416.5944 416.7800 0.0280 -1.0000 -1.0000 2209728 1581434557.90 151.5227 60.0007 32.0000 1.9751 1.9758 416.4146 416.5999 0.0279 -1.0000 -1.0000 2209806 1581434558.00 151.5227 60.0007 32.0000 1.9748 1.9755 416.4498 416.6348 0.0279 -1.0000 -1.0000 2209869 1581434558.10 151.3769 60.0007 32.0000 1.9744 1.9751 416.5048 416.6905 0.0280 -1.0000 -1.0000 2209932 1581434558.20 151.3769 60.0007 32.0000 1.9735 1.9743 416.5618 416.7479 0.0280 -1.0000 -1.0000 2210009 1581434558.30 151.3769 60.0007 32.0000 1.9731 1.9739 416.6506 416.8370 0.0281 -1.0000 -1.0000 2210072 1581434558.40 151.3769 60.0007 32.0000 1.9742 1.9750 416.6076 416.7935 0.0280 -1.0000 -1.0000 2210728 1581434558.50 151.3769 60.0007 32.0000 1.9752 1.9759 416.4858 416.6711 0.0279 -1.0000 -1.0000 2210791 1581434558.60 151.5196 60.0007 32.0000 1.9749 1.9756 416.4342 416.6190 0.0278 -1.0000 -1.0000 2210853 1581434558.70 151.5196 60.0007 32.0000 1.9742 1.9749 416.5510 416.7364 0.0279 -1.0000 -1.0000 2210916 1581434558.80 151.5196 60.0007 32.0000 1.9741 1.9748 416.6542 416.8397 0.0280 -1.0000 -1.0000 2210994 1581434558.90 151.5196 60.0007 32.0000 1.9738 1.9745 416.6612 416.8473 0.0280 -1.0000 -1.0000 2211056 1581434559.00 151.5196 60.0007 32.0000 1.9744 1.9751 416.4548 416.6408 0.0280 -1.0000 -1.0000 2211119 1581434559.10 151.5207 60.0007 32.0000 1.9752 1.9759 416.4005 416.5860 0.0280 -1.0000 -1.0000 2211197 1581434559.20 151.5228 60.0007 32.0000 1.9752 1.9759 416.5504 416.7366 0.0281 -1.0000 -1.0000 2211259 1581434559.30 151.5228 60.0007 32.0000 1.9747 1.9755 416.5130 416.6994 0.0281 -1.0000 -1.0000 2211322 1581434559.40 151.5228 60.0007 32.0000 1.9744 1.9751 416.7379 416.9236 0.0280 -1.0000 -1.0000 2211385 1581434559.50 151.5228 60.0007 32.0000 1.9745 1.9753 416.6745 416.8602 0.0280 -1.0000 -1.0000 2211447 1581434559.60 151.5228 60.0007 32.0000 1.9744 1.9751 416.4964 416.6824 0.0280 -1.0000 -1.0000 2211509 1581434559.70 151.4319 60.0008 32.0000 1.9748 1.9755 416.3576 416.5432 0.0279 -1.0000 -1.0000 2211587 1581434559.80 151.4319 60.0008 32.0000 1.9746 1.9753 416.5264 416.7114 0.0279 -1.0000 -1.0000 2211666 1581434559.90 151.4319 60.0008 32.0000 1.9744 1.9752 416.6879 416.8742 0.0281 -1.0000 -1.0000 2211728 1581434560.00 151.4319 60.0008 32.0000 1.9746 1.9753 416.6911 416.8770 0.0280 -1.0000 -1.0000 2211791 1581434560.10 151.4319 60.0008 32.0000 1.9745 1.9752 416.6419 416.8280 0.0280 -1.0000 -1.0000 2211853 1581434560.20 151.4319 60.0008 32.0000 1.9755 1.9763 416.5010 416.6865 0.0279 -1.0000 -1.0000 2211932 1581434560.30 151.4319 60.0008 32.0000 1.9757 1.9764 416.5384 416.7233 0.0278 -1.0000 -1.0000 2211994 1581434560.40 151.4319 60.0008 32.0000 1.9749 1.9756 416.6508 416.8353 0.0278 -1.0000 -1.0000 2212135 1581434560.50 151.4589 60.0008 32.0000 1.9744 1.9751 416.7497 416.9357 0.0280 -1.0000 -1.0000 2212212 1581434560.60 151.4589 60.0008 32.0000 1.9734 1.9741 416.6784 416.8642 0.0280 -1.0000 -1.0000 2212275 1581434560.70 151.4589 60.0008 32.0000 1.9744 1.9751 416.5641 416.7503 0.0280 -1.0000 -1.0000 2212337 1581434560.80 151.4589 60.0008 32.0000 1.9756 1.9763 416.4861 416.6715 0.0279 -1.0000 -1.0000 2212400 1581434560.90 151.4589 60.0008 32.0000 1.9754 1.9761 416.5375 416.7233 0.0280 -1.0000 -1.0000 2212462 1581434561.00 151.4460 60.0008 32.0000 1.9747 1.9754 416.6390 416.8246 0.0279 -1.0000 -1.0000 2212947 1581434561.10 151.4460 60.0008 32.0000 1.9746 1.9754 416.7074 416.8928 0.0279 -1.0000 -1.0000 2213025 1581434561.20 151.4460 60.0008 32.0000 1.9751 1.9758 416.6534 416.8387 0.0278 -1.0000 -1.0000 2213088 1581434561.30 151.4460 60.0008 32.0000 1.9747 1.9755 416.5064 416.6913 0.0279 -1.0000 -1.0000 2213150 1581434561.40 151.4460 60.0008 32.0000 1.9747 1.9754 416.4824 416.6695 0.0281 -1.0000 -1.0000 2213212 1581434561.50 151.4823 60.0008 32.0000 1.9752 1.9759 416.5945 416.7801 0.0279 -1.0000 -1.0000 2213275 1581434561.60 151.5435 60.0008 32.0000 1.9750 1.9757 416.6821 416.8673 0.0279 -1.0000 -1.0000 2213338 1581434561.70 151.5435 60.0008 32.0000 1.9747 1.9754 416.8435 417.0292 0.0279 -1.0000 -1.0000 2213416 1581434561.80 151.5435 60.0008 32.0000 1.9742 1.9749 416.5925 416.7779 0.0280 -1.0000 -1.0000 2213478 1581434561.90 151.5435 60.0008 32.0000 1.9754 1.9761 416.4586 416.6443 0.0280 -1.0000 -1.0000 2213556 1581434562.00 151.5435 60.0008 32.0000 1.9746 1.9753 416.4060 416.5921 0.0280 -1.0000 -1.0000 2213682 1581434562.10 151.4052 60.0008 32.0000 1.9749 1.9756 416.6036 416.7894 0.0280 -1.0000 -1.0000 2213744 1581434562.20 151.4052 60.0008 32.0000 1.9733 1.9740 416.7682 416.9540 0.0280 -1.0000 -1.0000 2213822 1581434562.30 151.4052 60.0008 32.0000 1.9742 1.9749 416.5589 416.7439 0.0279 -1.0000 -1.0000 2213885 1581434562.40 151.4052 60.0008 32.0000 1.9758 1.9765 416.6546 416.8404 0.0280 -1.0000 -1.0000 2213947 1581434562.50 151.4052 60.0008 32.0000 1.9756 1.9763 416.5506 416.7372 0.0281 -1.0000 -1.0000 2214182 1581434562.60 151.4212 60.0008 32.0000 1.9751 1.9758 416.5826 416.7685 0.0280 -1.0000 -1.0000 2214244 1581434562.70 151.4504 60.0008 32.0000 1.9737 1.9745 416.4467 416.6322 0.0279 -1.0000 -1.0000 2214306 1581434562.80 151.4504 60.0008 32.0000 1.9743 1.9750 416.6292 416.8150 0.0280 -1.0000 -1.0000 2214384 1581434562.90 151.4504 60.0008 32.0000 1.9740 1.9748 416.6977 416.8822 0.0278 -1.0000 -1.0000 2214447 1581434563.00 151.4504 60.0008 32.0000 1.9752 1.9759 416.6096 416.7947 0.0279 -1.0000 -1.0000 2214666 1581434563.10 151.4504 60.0008 32.0000 1.9750 1.9757 416.5079 416.6936 0.0280 -1.0000 -1.0000 2214744 1581434563.20 151.4425 60.0008 32.0000 1.9747 1.9755 416.4766 416.6620 0.0280 -1.0000 -1.0000 2214806 1581434563.30 151.4425 60.0008 32.0000 1.9741 1.9748 416.5803 416.7659 0.0279 -1.0000 -1.0000 2214869 1581434563.40 151.4425 60.0008 32.0000 1.9733 1.9740 416.6867 416.8719 0.0279 -1.0000 -1.0000 2214947 1581434563.50 151.4425 60.0008 32.0000 1.9740 1.9747 416.8244 417.0097 0.0279 -1.0000 -1.0000 2215947 1581434563.60 151.4425 60.0008 32.0000 1.9745 1.9752 416.6122 416.7978 0.0280 -1.0000 -1.0000 2216009 1581434563.70 151.4503 60.0008 32.0000 1.9758 1.9765 416.4997 416.6849 0.0279 -1.0000 -1.0000 2216088 1581434563.80 151.5243 60.0008 32.0000 1.9753 1.9761 416.5496 416.7361 0.0281 -1.0000 -1.0000 2216150 1581434563.90 151.5243 60.0008 32.0000 1.9750 1.9757 416.5324 416.7182 0.0280 -1.0000 -1.0000 2216212 1581434564.00 151.5243 60.0008 32.0000 1.9744 1.9752 416.6349 416.8213 0.0281 -1.0000 -1.0000 2216291 1581434564.10 151.5243 60.0008 32.0000 1.9744 1.9751 416.6242 416.8103 0.0280 -1.0000 -1.0000 2216462 1581434564.20 151.5243 60.0008 32.0000 1.9748 1.9756 416.4927 416.6778 0.0278 -1.0000 -1.0000 2216541 1581434564.30 151.6048 60.0008 32.0000 1.9746 1.9753 416.4684 416.6539 0.0280 -1.0000 -1.0000 2216603 1581434564.40 151.6048 60.0008 32.0000 1.9748 1.9756 416.4949 416.6815 0.0280 -1.0000 -1.0000 2216666 1581434564.50 151.6048 60.0008 32.0000 1.9745 1.9753 416.6692 416.8544 0.0279 -1.0000 -1.0000 2216728 1581434564.60 151.6048 60.0008 32.0000 1.9743 1.9750 416.8264 417.0123 0.0280 -1.0000 -1.0000 2216791 1581434564.70 151.6048 60.0008 32.0000 1.9745 1.9752 416.6914 416.8773 0.0280 -1.0000 -1.0000 2216853 1581434564.80 151.6282 60.0005 32.0000 1.9744 1.9751 416.6639 416.8489 0.0279 -1.0000 -1.0000 2216931 1581434564.90 151.6416 60.0004 32.0000 1.9745 1.9752 416.6127 416.7979 0.0279 -1.0000 -1.0000 2216994 1581434565.00 151.6416 60.0004 32.0000 1.9746 1.9753 416.5243 416.7094 0.0278 -1.0000 -1.0000 2217056 1581434565.10 151.6416 60.0004 32.0000 1.9752 1.9760 416.6230 416.8075 0.0278 -1.0000 -1.0000 2217150 1581434565.20 151.6416 60.0004 32.0000 1.9746 1.9753 416.6324 416.8173 0.0279 -1.0000 -1.0000 2217212 1581434565.30 151.6416 60.0004 32.0000 1.9745 1.9752 416.5657 416.7515 0.0280 -1.0000 -1.0000 2217275 1581434565.40 151.6416 60.0004 32.0000 1.9753 1.9761 416.5052 416.6902 0.0278 -1.0000 -1.0000 2217353 1581434565.50 151.4639 60.0004 32.0000 1.9755 1.9762 416.5320 416.7165 0.0278 -1.0000 -1.0000 2217416 1581434565.60 151.4639 60.0004 32.0000 1.9744 1.9751 416.5174 416.7026 0.0280 -1.0000 -1.0000 2217478 1581434565.70 151.4639 60.0004 32.0000 1.9743 1.9751 416.5553 416.7411 0.0280 -1.0000 -1.0000 2217556 1581434565.80 151.4639 60.0004 32.0000 1.9743 1.9750 416.7215 416.9072 0.0279 -1.0000 -1.0000 2217619 1581434565.90 151.4639 60.0004 32.0000 1.9747 1.9754 416.7276 416.9127 0.0279 -1.0000 -1.0000 2217682 1581434566.00 151.4150 60.0004 32.0000 1.9746 1.9753 416.6241 416.8092 0.0279 -1.0000 -1.0000 2217744 1581434566.10 151.4115 60.0004 32.0000 1.9761 1.9768 416.5541 416.7384 0.0278 -1.0000 -1.0000 2217806 1581434566.20 151.4115 60.0004 32.0000 1.9753 1.9760 416.5224 416.7078 0.0279 -1.0000 -1.0000 2217885 1581434566.30 151.4115 60.0004 32.0000 1.9746 1.9753 416.5731 416.7584 0.0280 -1.0000 -1.0000 2217947 1581434566.40 151.4115 60.0004 32.0000 1.9748 1.9756 416.6270 416.8125 0.0280 -1.0000 -1.0000 2218009 1581434566.50 151.4115 60.0004 32.0000 1.9752 1.9759 416.5912 416.7770 0.0279 -1.0000 -1.0000 2218087 1581434566.60 151.4115 60.0004 32.0000 1.9754 1.9761 416.5748 416.7595 0.0279 -1.0000 -1.0000 2218431 1581434566.70 151.5048 60.0004 32.0000 1.9755 1.9763 416.7533 416.9383 0.0279 -1.0000 -1.0000 2218494 1581434566.80 151.5929 60.0004 32.0000 1.9747 1.9754 416.6365 416.8217 0.0279 -1.0000 -1.0000 2218556 1581434566.90 151.5929 60.0004 32.0000 1.9752 1.9759 416.7923 416.9775 0.0278 -1.0000 -1.0000 2218619 1581434567.00 151.5929 60.0004 32.0000 1.9751 1.9758 416.7303 416.9154 0.0279 -1.0000 -1.0000 2218681 1581434567.10 151.5929 60.0004 32.0000 1.9751 1.9759 416.5389 416.7239 0.0279 -1.0000 -1.0000 2218759 1581434567.20 151.5929 60.0004 32.0000 1.9754 1.9761 416.5857 416.7702 0.0278 -1.0000 -1.0000 2219212 1581434567.30 151.5929 60.0004 32.0000 1.9755 1.9762 416.4950 416.6801 0.0279 -1.0000 -1.0000 2219275 1581434567.40 151.4852 60.0004 32.0000 1.9753 1.9760 416.6900 416.8750 0.0279 -1.0000 -1.0000 2219353 1581434567.50 151.4852 60.0004 32.0000 1.9747 1.9754 416.7690 416.9539 0.0278 -1.0000 -1.0000 2219416 1581434567.60 151.4852 60.0004 32.0000 1.9750 1.9757 416.7600 416.9447 0.0278 -1.0000 -1.0000 2219478 1581434567.70 151.4852 60.0004 32.0000 1.9740 1.9747 416.6735 416.8588 0.0279 -1.0000 -1.0000 2219556 1581434567.80 151.4852 60.0004 32.0000 1.9757 1.9764 416.5983 416.7845 0.0281 -1.0000 -1.0000 2219619 1581434567.90 151.4781 60.0004 32.0000 1.9751 1.9758 416.4791 416.6645 0.0279 -1.0000 -1.0000 2219697 1581434568.00 151.4781 60.0004 32.0000 1.9749 1.9756 416.5469 416.7320 0.0279 -1.0000 -1.0000 2219744 1581434568.10 151.4781 60.0004 32.0000 1.9748 1.9755 416.6612 416.8467 0.0279 -1.0000 -1.0000 2219806 1581434568.20 151.4781 60.0004 32.0000 1.9746 1.9753 416.6513 416.8365 0.0279 -1.0000 -1.0000 2219947 1581434568.30 151.4781 60.0004 32.0000 1.9747 1.9754 416.5733 416.7585 0.0279 -1.0000 -1.0000 2219994 1581434568.40 151.4736 60.0004 32.0000 1.9754 1.9762 416.4727 416.6572 0.0278 -1.0000 -1.0000 2220056 1581434568.50 151.4258 60.0004 32.0000 1.9750 1.9757 416.5356 416.7204 0.0279 -1.0000 -1.0000 2220134 1581434568.60 151.4258 60.0004 32.0000 1.9744 1.9751 416.6790 416.8644 0.0279 -1.0000 -1.0000 2220212 1581434568.70 151.4258 60.0004 32.0000 1.9742 1.9749 416.7410 416.9269 0.0280 -1.0000 -1.0000 2220681 1581434568.80 151.4258 60.0004 32.0000 1.9749 1.9757 416.6220 416.8068 0.0279 -1.0000 -1.0000 2220759 1581434568.90 151.4258 60.0004 32.0000 1.9760 1.9767 416.5353 416.7205 0.0279 -1.0000 -1.0000 2220822 1581434569.00 151.5825 60.0004 32.0000 1.9751 1.9758 416.6440 416.8288 0.0278 -1.0000 -1.0000 2220884 1581434569.10 151.5825 60.0004 32.0000 1.9751 1.9758 416.7740 416.9596 0.0279 -1.0000 -1.0000 2220947 1581434569.20 151.5825 60.0004 32.0000 1.9745 1.9753 416.7743 416.9595 0.0278 -1.0000 -1.0000 2221181 1581434569.30 151.5825 60.0004 32.0000 1.9735 1.9743 416.7614 416.9464 0.0279 -1.0000 -1.0000 2221244 1581434569.40 151.5825 60.0004 32.0000 1.9745 1.9752 416.6577 416.8429 0.0279 -1.0000 -1.0000 2221306 1581434569.50 151.6060 60.0005 32.0000 1.9743 1.9750 416.4946 416.6796 0.0278 -1.0000 -1.0000 2221369 1581434569.60 151.6295 60.0006 32.0000 1.9742 1.9749 416.6320 416.8160 0.0277 -1.0000 -1.0000 2221447 1581434569.70 151.6295 60.0006 32.0000 1.9744 1.9751 416.6090 416.7936 0.0278 -1.0000 -1.0000 2221682 1581434569.80 151.6295 60.0006 32.0000 1.9743 1.9750 416.7730 416.9583 0.0279 -1.0000 -1.0000 2221728 1581434569.90 151.6295 60.0006 32.0000 1.9754 1.9761 416.6699 416.8544 0.0278 -1.0000 -1.0000 2221806 1581434570.00 151.6295 60.0006 32.0000 1.9755 1.9762 416.5886 416.7740 0.0280 -1.0000 -1.0000 2221869 1581434570.10 151.6295 60.0006 32.0000 1.9753 1.9760 416.5416 416.7273 0.0279 -1.0000 -1.0000 2221931 1581434570.20 151.4677 60.0006 32.0000 1.9748 1.9755 416.6962 416.8822 0.0280 -1.0000 -1.0000 2222009 1581434570.30 151.4677 60.0006 32.0000 1.9745 1.9753 416.7334 416.9189 0.0279 -1.0000 -1.0000 2222212 1581434570.40 151.4677 60.0006 32.0000 1.9744 1.9751 416.7597 416.9443 0.0278 -1.0000 -1.0000 2222275 1581434570.50 151.4677 60.0006 32.0000 1.9746 1.9754 416.6034 416.7888 0.0279 -1.0000 -1.0000 2222353 1581434570.60 151.4677 60.0006 32.0000 1.9752 1.9759 416.6031 416.7885 0.0280 -1.0000 -1.0000 2222416 1581434570.70 151.4887 60.0006 32.0000 1.9757 1.9764 416.5356 416.7208 0.0279 -1.0000 -1.0000 2222478 1581434570.80 151.5023 60.0006 32.0000 1.9749 1.9756 416.7563 416.9418 0.0280 -1.0000 -1.0000 2222666 1581434570.90 151.5023 60.0006 32.0000 1.9744 1.9751 416.7336 416.9194 0.0279 -1.0000 -1.0000 2222728 1581434571.00 151.5023 60.0006 32.0000 1.9739 1.9747 416.6858 416.8708 0.0279 -1.0000 -1.0000 2222791 1581434571.10 151.5023 60.0006 32.0000 1.9754 1.9761 416.5432 416.7283 0.0278 -1.0000 -1.0000 2222869 1581434571.20 151.5023 60.0006 32.0000 1.9758 1.9765 416.5110 416.6953 0.0278 -1.0000 -1.0000 2222931 1581434571.30 151.5023 60.0006 32.0000 1.9748 1.9755 416.4381 416.6229 0.0278 -1.0000 -1.0000 2223166 1581434571.40 151.5023 60.0006 32.0000 1.9748 1.9755 416.6025 416.7872 0.0278 -1.0000 -1.0000 2223244 1581434571.50 151.5023 60.0006 32.0000 1.9741 1.9748 416.6715 416.8561 0.0279 -1.0000 -1.0000 2223306 1581434571.60 151.5023 60.0006 32.0000 1.9746 1.9754 416.7111 416.8967 0.0280 -1.0000 -1.0000 2223369 1581434571.70 151.5023 60.0006 32.0000 1.9749 1.9756 416.5277 416.7130 0.0279 -1.0000 -1.0000 2223447 1581434571.80 151.5478 60.0006 32.0000 1.9754 1.9761 416.4706 416.6554 0.0279 -1.0000 -1.0000 2223666 1581434571.90 151.5521 60.0006 32.0000 1.9744 1.9752 416.5677 416.7519 0.0277 -1.0000 -1.0000 2223744 1581434572.00 151.5521 60.0006 32.0000 1.9740 1.9747 416.7583 416.9429 0.0278 -1.0000 -1.0000 2223806 1581434572.10 151.5521 60.0006 32.0000 1.9744 1.9752 416.7082 416.8925 0.0278 -1.0000 -1.0000 2223869 1581434572.20 151.5521 60.0006 32.0000 1.9744 1.9751 416.6000 416.7848 0.0279 -1.0000 -1.0000 2223947 1581434572.30 151.5392 60.0006 32.0000 1.9746 1.9753 416.5024 416.6890 0.0280 -1.0000 -1.0000 2224166 1581434572.40 151.4346 60.0006 32.0000 1.9754 1.9761 416.5016 416.6858 0.0278 -1.0000 -1.0000 2224244 1581434572.50 151.4346 60.0006 32.0000 1.9747 1.9754 416.5184 416.7030 0.0278 -1.0000 -1.0000 2224306 1581434572.60 151.4346 60.0006 32.0000 1.9739 1.9746 416.5085 416.6939 0.0279 -1.0000 -1.0000 2224369 1581434572.70 151.4346 60.0006 32.0000 1.9745 1.9752 416.7291 416.9144 0.0279 -1.0000 -1.0000 2224431 1581434572.80 151.4346 60.0006 32.0000 1.9754 1.9762 416.6438 416.8283 0.0277 -1.0000 -1.0000 2224666 1581434572.90 151.4232 60.0006 32.0000 1.9752 1.9759 416.6732 416.8569 0.0277 -1.0000 -1.0000 2224744 1581434573.00 151.4232 60.0006 32.0000 1.9747 1.9754 416.5889 416.7734 0.0279 -1.0000 -1.0000 2224806 1581434573.10 151.4232 60.0006 32.0000 1.9745 1.9752 416.7008 416.8863 0.0279 -1.0000 -1.0000 2224869 1581434573.20 151.4232 60.0006 32.0000 1.9740 1.9748 416.6757 416.8598 0.0278 -1.0000 -1.0000 2224931 1581434573.30 151.4232 60.0006 32.0000 1.9751 1.9758 416.6268 416.8112 0.0277 -1.0000 -1.0000 2224994 1581434573.40 151.4405 60.0006 32.0000 1.9753 1.9761 416.5354 416.7203 0.0279 -1.0000 -1.0000 2225072 1581434573.50 151.5527 60.0006 32.0000 1.9755 1.9762 416.5167 416.7017 0.0279 -1.0000 -1.0000 2225134 1581434573.60 151.5527 60.0006 32.0000 1.9750 1.9758 416.5612 416.7464 0.0278 -1.0000 -1.0000 2225197 1581434573.70 151.5527 60.0006 32.0000 1.9752 1.9759 416.6629 416.8475 0.0278 -1.0000 -1.0000 2225306 1581434573.80 151.5527 60.0006 32.0000 1.9749 1.9756 416.7484 416.9324 0.0277 -1.0000 -1.0000 2225432 1581434573.90 151.5527 60.0006 32.0000 1.9744 1.9751 416.7556 416.9393 0.0276 -1.0000 -1.0000 2225494 1581434574.00 151.5140 60.0006 32.0000 1.9752 1.9759 416.5403 416.7248 0.0278 -1.0000 -1.0000 2225556 1581434574.10 151.5140 60.0006 32.0000 1.9760 1.9767 416.5296 416.7141 0.0278 -1.0000 -1.0000 2225619 1581434574.20 151.5140 60.0006 32.0000 1.9745 1.9752 416.5930 416.7781 0.0279 -1.0000 -1.0000 2225697 1581434574.30 151.5140 60.0006 32.0000 1.9743 1.9750 416.7205 416.9054 0.0278 -1.0000 -1.0000 2225932 1581434574.40 151.5140 60.0006 32.0000 1.9744 1.9752 416.7341 416.9199 0.0279 -1.0000 -1.0000 2225994 1581434574.50 151.5140 60.0006 32.0000 1.9749 1.9756 416.5628 416.7469 0.0277 -1.0000 -1.0000 2226072 1581434574.60 151.5477 60.0006 32.0000 1.9750 1.9758 416.4711 416.6558 0.0279 -1.0000 -1.0000 2226135 1581434574.70 151.5477 60.0006 32.0000 1.9749 1.9756 416.5361 416.7211 0.0279 -1.0000 -1.0000 2226197 1581434574.80 151.5477 60.0006 32.0000 1.9745 1.9752 416.5714 416.7564 0.0279 -1.0000 -1.0000 2226447 1581434574.90 151.5477 60.0006 32.0000 1.9742 1.9749 416.6941 416.8789 0.0278 -1.0000 -1.0000 2226509 1581434575.00 151.5477 60.0006 32.0000 1.9749 1.9757 416.6526 416.8370 0.0278 -1.0000 -1.0000 2226572 1581434575.10 151.5684 60.0001 32.0000 1.9753 1.9760 416.5958 416.7803 0.0277 -1.0000 -1.0000 2226634 1581434575.20 151.5684 60.0001 32.0000 1.9753 1.9760 416.4502 416.6352 0.0279 -1.0000 -1.0000 2226697 1581434575.30 151.5684 60.0001 32.0000 1.9747 1.9754 416.6414 416.8261 0.0278 -1.0000 -1.0000 2226759 1581434575.40 151.5684 60.0001 32.0000 1.9733 1.9741 416.6528 416.8369 0.0277 -1.0000 -1.0000 2226947 1581434575.50 151.5684 60.0001 32.0000 1.9739 1.9746 416.6478 416.8330 0.0279 -1.0000 -1.0000 2227009 1581434575.60 151.5349 60.0001 32.0000 1.9748 1.9755 416.4862 416.6715 0.0279 -1.0000 -1.0000 2227072 1581434575.70 151.5008 60.0001 32.0000 1.9750 1.9757 416.4951 416.6799 0.0279 -1.0000 -1.0000 2227150 1581434575.80 151.5008 60.0001 32.0000 1.9744 1.9751 416.6074 416.7924 0.0279 -1.0000 -1.0000 2227212 1581434575.90 151.5008 60.0001 32.0000 1.9747 1.9755 416.7205 416.9053 0.0279 -1.0000 -1.0000 2227447 1581434576.00 151.5008 60.0001 32.0000 1.9733 1.9740 416.7704 416.9556 0.0278 -1.0000 -1.0000 2227509 1581434576.10 151.5008 60.0001 32.0000 1.9745 1.9752 416.7058 416.8904 0.0278 -1.0000 -1.0000 2227572 1581434576.20 151.6429 60.0001 32.0000 1.9758 1.9765 416.5244 416.7094 0.0279 -1.0000 -1.0000 2227650 1581434576.30 151.6429 60.0001 32.0000 1.9757 1.9764 416.4788 416.6639 0.0278 -1.0000 -1.0000 2227712 1581434576.40 151.6429 60.0001 32.0000 1.9754 1.9761 416.6472 416.8325 0.0280 -1.0000 -1.0000 2228212 1581434576.50 151.6429 60.0001 32.0000 1.9754 1.9762 416.7852 416.9702 0.0279 -1.0000 -1.0000 2228275 1581434576.60 151.6429 60.0001 32.0000 1.9746 1.9753 416.6530 416.8388 0.0280 -1.0000 -1.0000 2228337 1581434576.70 151.4789 60.0001 32.0000 1.9749 1.9756 416.5492 416.7348 0.0280 -1.0000 -1.0000 2228400 1581434576.80 151.4789 60.0001 32.0000 1.9752 1.9760 416.5081 416.6954 0.0281 -1.0000 -1.0000 2228478 1581434576.90 151.4789 60.0001 32.0000 1.9748 1.9755 416.4406 416.6248 0.0278 -1.0000 -1.0000 2228666 1581434577.00 151.4789 60.0001 32.0000 1.9747 1.9754 416.6097 416.7949 0.0279 -1.0000 -1.0000 2228728 1581434577.10 151.4789 60.0001 32.0000 1.9747 1.9754 416.6735 416.8585 0.0278 -1.0000 -1.0000 2228791 1581434577.20 151.5224 60.0001 32.0000 1.9745 1.9752 416.7277 416.9126 0.0279 -1.0000 -1.0000 2228869 1581434577.30 151.6529 60.0001 32.0000 1.9748 1.9755 416.5807 416.7658 0.0279 -1.0000 -1.0000 2228916 1581434577.40 151.6529 60.0001 32.0000 1.9749 1.9756 416.5770 416.7627 0.0279 -1.0000 -1.0000 2229166 1581434577.50 151.6529 60.0001 32.0000 1.9752 1.9759 416.6139 416.7990 0.0279 -1.0000 -1.0000 2229228 1581434577.60 151.6529 60.0001 32.0000 1.9743 1.9751 416.6002 416.7854 0.0279 -1.0000 -1.0000 2229291 1581434577.70 151.6529 60.0001 32.0000 1.9745 1.9752 416.6607 416.8451 0.0278 -1.0000 -1.0000 2229369 1581434577.80 151.5917 60.0001 32.0000 1.9743 1.9750 416.6735 416.8583 0.0278 -1.0000 -1.0000 2229432 1581434577.90 151.5917 60.0001 32.0000 1.9755 1.9762 416.5488 416.7344 0.0280 -1.0000 -1.0000 2229947 1581434578.00 151.5917 60.0001 32.0000 1.9742 1.9749 416.4521 416.6375 0.0279 -1.0000 -1.0000 2230009 1581434578.10 151.5917 60.0001 32.0000 1.9743 1.9750 416.3968 416.5812 0.0277 -1.0000 -1.0000 2230072 1581434578.20 151.5917 60.0001 32.0000 1.9745 1.9753 416.5164 416.7011 0.0279 -1.0000 -1.0000 2230197 1581434578.30 151.5959 60.0001 32.0000 1.9738 1.9745 416.6641 416.8492 0.0279 -1.0000 -1.0000 2230259 1581434578.40 151.6054 60.0001 32.0000 1.9746 1.9753 416.6969 416.8824 0.0280 -1.0000 -1.0000 2230447 1581434578.50 151.6054 60.0001 32.0000 1.9755 1.9762 416.6872 416.8727 0.0279 -1.0000 -1.0000 2230509 1581434578.60 151.6054 60.0001 32.0000 1.9752 1.9760 416.6541 416.8397 0.0279 -1.0000 -1.0000 2230572 1581434578.70 151.6054 60.0001 32.0000 1.9740 1.9747 416.7007 416.8853 0.0277 -1.0000 -1.0000 2230634 1581434578.80 151.6054 60.0001 32.0000 1.9736 1.9743 416.6794 416.8633 0.0277 -1.0000 -1.0000 2230712 1581434578.90 151.5557 60.0001 32.0000 1.9744 1.9751 416.7203 416.9056 0.0280 -1.0000 -1.0000 2230775 1581434579.00 151.5557 60.0001 32.0000 1.9746 1.9753 416.5981 416.7851 0.0282 -1.0000 -1.0000 2230900 1581434579.10 151.5557 60.0001 32.0000 1.9753 1.9760 416.4525 416.6376 0.0278 -1.0000 -1.0000 2230978 1581434579.20 151.5557 60.0001 32.0000 1.9744 1.9751 416.5241 416.7083 0.0278 -1.0000 -1.0000 2231041 1581434579.30 151.5557 60.0001 32.0000 1.9747 1.9754 416.6867 416.8725 0.0280 -1.0000 -1.0000 2231103 1581434579.40 151.5485 60.0001 32.0000 1.9739 1.9746 416.7309 416.9167 0.0280 -1.0000 -1.0000 2231166 1581434579.50 151.5448 60.0001 32.0000 1.9750 1.9757 416.6053 416.7911 0.0280 -1.0000 -1.0000 2231416 1581434579.60 151.5448 60.0001 32.0000 1.9752 1.9760 416.5665 416.7527 0.0280 -1.0000 -1.0000 2231478 1581434579.70 151.5448 60.0001 32.0000 1.9743 1.9751 416.5070 416.6928 0.0280 -1.0000 -1.0000 2231556 1581434579.80 151.5448 60.0001 32.0000 1.9741 1.9748 416.6384 416.8236 0.0279 -1.0000 -1.0000 2231619 1581434579.90 151.5448 60.0001 32.0000 1.9744 1.9751 416.6935 416.8791 0.0279 -1.0000 -1.0000 2231697 1581434580.00 151.4463 59.9997 32.0000 1.9743 1.9750 416.6290 416.8138 0.0278 -1.0000 -1.0000 2232447 1581434580.10 151.4463 59.9997 32.0000 1.9747 1.9754 416.5165 416.7012 0.0279 -1.0000 -1.0000 2232525 1581434580.20 151.4463 59.9997 32.0000 1.9752 1.9759 416.4529 416.6382 0.0279 -1.0000 -1.0000 2232603 1581434580.30 151.4463 59.9997 32.0000 1.9743 1.9750 416.5381 416.7240 0.0280 -1.0000 -1.0000 2232666 1581434580.40 151.4463 59.9997 32.0000 1.9751 1.9758 416.6039 416.7906 0.0281 -1.0000 -1.0000 2232728 1581434580.50 151.4742 59.9997 32.0000 1.9751 1.9759 416.6429 416.8280 0.0279 -1.0000 -1.0000 2232806 1581434580.60 151.4775 59.9997 32.0000 1.9751 1.9758 416.5835 416.7692 0.0280 -1.0000 -1.0000 2232869 1581434580.70 151.4775 59.9997 32.0000 1.9747 1.9755 416.4247 416.6101 0.0280 -1.0000 -1.0000 2232931 1581434580.80 151.4775 59.9997 32.0000 1.9753 1.9761 416.5376 416.7238 0.0280 -1.0000 -1.0000 2233009 1581434580.90 151.4775 59.9997 32.0000 1.9752 1.9760 416.6549 416.8406 0.0279 -1.0000 -1.0000 2233072 1581434581.00 151.4617 59.9997 32.0000 1.9746 1.9753 416.7573 416.9428 0.0279 -1.0000 -1.0000 2233134 1581434581.10 151.4246 59.9997 32.0000 1.9746 1.9753 416.6431 416.8289 0.0280 -1.0000 -1.0000 2233197 1581434581.20 151.4246 59.9997 32.0000 1.9749 1.9757 416.4946 416.6799 0.0279 -1.0000 -1.0000 2233259 1581434581.30 151.4246 59.9997 32.0000 1.9746 1.9753 416.4813 416.6662 0.0278 -1.0000 -1.0000 2233322 1581434581.40 151.4246 59.9997 32.0000 1.9747 1.9754 416.5849 416.7695 0.0278 -1.0000 -1.0000 2233416 1581434581.50 151.4246 59.9997 32.0000 1.9744 1.9751 416.5302 416.7158 0.0280 -1.0000 -1.0000 2233478 1581434581.60 151.5437 59.9997 32.0000 1.9742 1.9750 416.6325 416.8176 0.0279 -1.0000 -1.0000 2233541 1581434581.70 151.5437 59.9997 32.0000 1.9748 1.9755 416.6240 416.8093 0.0279 -1.0000 -1.0000 2233603 1581434581.80 151.5437 59.9997 32.0000 1.9740 1.9747 416.5969 416.7827 0.0281 -1.0000 -1.0000 2233666 1581434581.90 151.5437 59.9997 32.0000 1.9747 1.9755 416.4511 416.6374 0.0280 -1.0000 -1.0000 2233744 1581434582.00 151.5437 59.9997 32.0000 1.9750 1.9757 416.4987 416.6841 0.0280 -1.0000 -1.0000 2233806 1581434582.10 151.5444 59.9997 32.0000 1.9732 1.9739 416.6347 416.8198 0.0278 -1.0000 -1.0000 2233869 1581434582.20 151.5573 59.9997 32.0000 1.9733 1.9740 416.7114 416.8960 0.0278 -1.0000 -1.0000 2233947 1581434582.30 151.5573 59.9997 32.0000 1.9741 1.9748 416.5874 416.7727 0.0280 -1.0000 -1.0000 2234009 1581434582.40 151.5573 59.9997 32.0000 1.9753 1.9760 416.4875 416.6734 0.0280 -1.0000 -1.0000 2234072 1581434582.50 151.5573 59.9997 32.0000 1.9752 1.9759 416.4356 416.6210 0.0279 -1.0000 -1.0000 2234135 1581434582.60 151.5573 59.9997 32.0000 1.9750 1.9757 416.4531 416.6384 0.0279 -1.0000 -1.0000 2234791 1581434582.70 151.4657 59.9997 32.0000 1.9738 1.9745 416.5950 416.7806 0.0280 -1.0000 -1.0000 2234853 1581434582.80 151.4657 59.9997 32.0000 1.9738 1.9745 416.6724 416.8588 0.0281 -1.0000 -1.0000 2234916 1581434582.90 151.4657 59.9997 32.0000 1.9742 1.9749 416.7014 416.8878 0.0280 -1.0000 -1.0000 2234978 1581434583.00 151.4657 59.9997 32.0000 1.9741 1.9748 416.5689 416.7551 0.0280 -1.0000 -1.0000 2235041 1581434583.10 151.4657 59.9997 32.0000 1.9742 1.9749 416.5150 416.7010 0.0280 -1.0000 -1.0000 2235119 1581434583.20 151.4657 59.9997 32.0000 1.9745 1.9752 416.4884 416.6746 0.0281 -1.0000 -1.0000 2235181 1581434583.30 151.4535 59.9997 32.0000 1.9745 1.9752 416.5092 416.6941 0.0279 -1.0000 -1.0000 2235244 1581434583.40 151.4535 59.9997 32.0000 1.9743 1.9751 416.6173 416.8031 0.0280 -1.0000 -1.0000 2235322 1581434583.50 151.4535 59.9997 32.0000 1.9747 1.9754 416.6103 416.7955 0.0279 -1.0000 -1.0000 2235385 1581434583.60 151.4535 59.9997 32.0000 1.9751 1.9758 416.6612 416.8471 0.0280 -1.0000 -1.0000 2235462 1581434583.70 151.4535 59.9997 32.0000 1.9748 1.9756 416.4350 416.6199 0.0279 -1.0000 -1.0000 2235541 1581434583.80 151.4535 59.9997 32.0000 1.9744 1.9752 416.4873 416.6733 0.0281 -1.0000 -1.0000 2235603 1581434583.90 151.4906 59.9997 32.0000 1.9750 1.9757 416.6594 416.8440 0.0278 -1.0000 -1.0000 2235682 1581434584.00 151.4906 59.9997 32.0000 1.9741 1.9748 416.6613 416.8460 0.0279 -1.0000 -1.0000 2235744 1581434584.10 151.4906 59.9997 32.0000 1.9747 1.9754 416.6983 416.8837 0.0279 -1.0000 -1.0000 2235962 1581434584.20 151.4906 59.9997 32.0000 1.9756 1.9764 416.5403 416.7253 0.0279 -1.0000 -1.0000 2236041 1581434584.30 151.4906 59.9997 32.0000 1.9744 1.9751 416.6016 416.7878 0.0280 -1.0000 -1.0000 2236103 1581434584.40 151.5003 59.9997 32.0000 1.9735 1.9742 416.6721 416.8575 0.0279 -1.0000 -1.0000 2236166 1581434584.50 151.5023 59.9997 32.0000 1.9740 1.9748 416.6054 416.7917 0.0281 -1.0000 -1.0000 2236244 1581434584.60 151.5023 59.9997 32.0000 1.9748 1.9756 416.4345 416.6214 0.0281 -1.0000 -1.0000 2236462 1581434584.70 151.5023 59.9997 32.0000 1.9752 1.9759 416.4627 416.6485 0.0279 -1.0000 -1.0000 2236525 1581434584.80 151.5023 59.9997 32.0000 1.9750 1.9757 416.4931 416.6799 0.0283 -1.0000 -1.0000 2236603 1581434584.90 151.5025 59.9997 32.0000 1.9739 1.9746 416.5048 416.6911 0.0281 -1.0000 -1.0000 2236666 1581434585.00 151.5150 60.0003 32.0000 1.9727 1.9734 416.6010 416.7870 0.0280 -1.0000 -1.0000 2236728 1581434585.10 151.5150 60.0003 32.0000 1.9744 1.9751 416.5640 416.7504 0.0281 -1.0000 -1.0000 2237588 1581434585.20 151.5150 60.0003 32.0000 1.9750 1.9757 416.5684 416.7542 0.0280 -1.0000 -1.0000 2237650 1581434585.30 151.5150 60.0003 32.0000 1.9752 1.9760 416.4125 416.5976 0.0278 -1.0000 -1.0000 2237712 1581434585.40 151.5150 60.0003 32.0000 1.9749 1.9756 416.5772 416.7625 0.0280 -1.0000 -1.0000 2237791 1581434585.50 151.5085 60.0003 32.0000 1.9737 1.9744 416.6729 416.8587 0.0280 -1.0000 -1.0000 2237853 1581434585.60 151.4745 60.0003 32.0000 1.9738 1.9745 416.5874 416.7724 0.0278 -1.0000 -1.0000 2237916 1581434585.70 151.4745 60.0003 32.0000 1.9743 1.9751 416.5544 416.7399 0.0280 -1.0000 -1.0000 2237978 1581434585.80 151.4745 60.0003 32.0000 1.9745 1.9752 416.4402 416.6252 0.0279 -1.0000 -1.0000 2238041 1581434585.90 151.4745 60.0003 32.0000 1.9745 1.9753 416.4484 416.6333 0.0279 -1.0000 -1.0000 2238119 1581434586.00 151.4745 60.0003 32.0000 1.9746 1.9753 416.4474 416.6324 0.0279 -1.0000 -1.0000 2238182 1581434586.10 151.4380 60.0003 32.0000 1.9750 1.9757 416.6736 416.8592 0.0279 -1.0000 -1.0000 2238244 1581434586.20 151.4380 60.0003 32.0000 1.9744 1.9751 416.6727 416.8578 0.0279 -1.0000 -1.0000 2238322 1581434586.30 151.4380 60.0003 32.0000 1.9743 1.9750 416.5470 416.7333 0.0281 -1.0000 -1.0000 2238384 1581434586.40 151.4380 60.0003 32.0000 1.9748 1.9755 416.4626 416.6488 0.0280 -1.0000 -1.0000 2238447 1581434586.50 151.4380 60.0003 32.0000 1.9748 1.9755 416.5000 416.6857 0.0280 -1.0000 -1.0000 2238541 1581434586.60 151.5344 60.0003 32.0000 1.9741 1.9748 416.6996 416.8847 0.0279 -1.0000 -1.0000 2238603 1581434586.70 151.5794 60.0003 32.0000 1.9741 1.9748 416.5705 416.7565 0.0281 -1.0000 -1.0000 2238666 1581434586.80 151.5794 60.0003 32.0000 1.9745 1.9752 416.6378 416.8247 0.0281 -1.0000 -1.0000 2238744 1581434586.90 151.5794 60.0003 32.0000 1.9749 1.9756 416.5231 416.7098 0.0282 -1.0000 -1.0000 2238806 1581434587.00 151.5794 60.0003 32.0000 1.9748 1.9756 416.4395 416.6254 0.0280 -1.0000 -1.0000 2238869 1581434587.10 151.5794 60.0003 32.0000 1.9753 1.9760 416.5006 416.6855 0.0278 -1.0000 -1.0000 2238931 1581434587.20 151.4467 60.0003 32.0000 1.9749 1.9756 416.5952 416.7802 0.0279 -1.0000 -1.0000 2239181 1581434587.30 151.4467 60.0003 32.0000 1.9745 1.9752 416.7018 416.8869 0.0279 -1.0000 -1.0000 2239244 1581434587.40 151.4467 60.0003 32.0000 1.9746 1.9753 416.5871 416.7729 0.0280 -1.0000 -1.0000 2239338 1581434587.50 151.4467 60.0003 32.0000 1.9754 1.9762 416.3808 416.5656 0.0278 -1.0000 -1.0000 2239400 1581434587.60 151.4467 60.0003 32.0000 1.9752 1.9759 416.5291 416.7141 0.0279 -1.0000 -1.0000 2239462 1581434587.70 151.4597 60.0003 32.0000 1.9751 1.9758 416.6731 416.8586 0.0279 -1.0000 -1.0000 2239681 1581434587.80 151.4639 60.0003 32.0000 1.9747 1.9754 416.7239 416.9100 0.0281 -1.0000 -1.0000 2239744 1581434587.90 151.4639 60.0003 32.0000 1.9739 1.9746 416.6751 416.8616 0.0280 -1.0000 -1.0000 2239806 1581434588.00 151.4639 60.0003 32.0000 1.9754 1.9761 416.5241 416.7086 0.0278 -1.0000 -1.0000 2239869 1581434588.10 151.4639 60.0003 32.0000 1.9754 1.9761 416.4755 416.6607 0.0279 -1.0000 -1.0000 2239947 1581434588.20 151.4639 60.0003 32.0000 1.9752 1.9760 416.5419 416.7275 0.0279 -1.0000 -1.0000 2240025 1581434588.30 151.5284 60.0003 32.0000 1.9746 1.9754 416.5686 416.7542 0.0280 -1.0000 -1.0000 2240072 1581434588.40 151.5284 60.0003 32.0000 1.9746 1.9754 416.7169 416.9026 0.0280 -1.0000 -1.0000 2240135 1581434588.50 151.5284 60.0003 32.0000 1.9745 1.9752 416.7110 416.8966 0.0279 -1.0000 -1.0000 2240212 1581434588.60 151.5284 60.0003 32.0000 1.9747 1.9754 416.5389 416.7244 0.0279 -1.0000 -1.0000 2240275 1581434588.70 151.5284 60.0003 32.0000 1.9748 1.9755 416.4236 416.6089 0.0279 -1.0000 -1.0000 2240462 1581434588.80 151.5290 60.0003 32.0000 1.9743 1.9750 416.6366 416.8212 0.0278 -1.0000 -1.0000 2240525 1581434588.90 151.5372 60.0003 32.0000 1.9735 1.9742 416.6661 416.8511 0.0279 -1.0000 -1.0000 2240588 1581434589.00 151.5372 60.0003 32.0000 1.9738 1.9745 416.4684 416.6533 0.0279 -1.0000 -1.0000 2240666 1581434589.10 151.5372 60.0003 32.0000 1.9749 1.9756 416.3804 416.5659 0.0279 -1.0000 -1.0000 2240728 1581434589.20 151.5372 60.0003 32.0000 1.9749 1.9757 416.4896 416.6743 0.0278 -1.0000 -1.0000 2240791 1581434589.30 151.5372 60.0003 32.0000 1.9739 1.9747 416.5806 416.7660 0.0280 -1.0000 -1.0000 2240931 1581434589.40 151.4737 60.0003 32.0000 1.9738 1.9745 416.6570 416.8429 0.0280 -1.0000 -1.0000 2241009 1581434589.50 151.4737 60.0003 32.0000 1.9741 1.9749 416.6237 416.8084 0.0279 -1.0000 -1.0000 2241072 1581434589.60 151.4737 60.0003 32.0000 1.9751 1.9758 416.5487 416.7341 0.0279 -1.0000 -1.0000 2241134 1581434589.70 151.4737 60.0003 32.0000 1.9754 1.9761 416.4572 416.6422 0.0279 -1.0000 -1.0000 2241212 1581434589.80 151.4737 60.0003 32.0000 1.9748 1.9755 416.4251 416.6110 0.0280 -1.0000 -1.0000 2241697 1581434589.90 151.5022 60.0001 32.0000 1.9746 1.9753 416.5562 416.7421 0.0280 -1.0000 -1.0000 2241775 1581434590.00 151.5394 59.9999 32.0000 1.9745 1.9752 416.6637 416.8497 0.0280 -1.0000 -1.0000 2241822 1581434590.10 151.5394 59.9999 32.0000 1.9746 1.9753 416.5874 416.7719 0.0279 -1.0000 -1.0000 2241885 1581434590.20 151.5394 59.9999 32.0000 1.9751 1.9758 416.4552 416.6408 0.0280 -1.0000 -1.0000 2241962 1581434590.30 151.5394 59.9999 32.0000 1.9748 1.9756 416.4701 416.6551 0.0278 -1.0000 -1.0000 2242197 1581434590.40 151.5394 59.9999 32.0000 1.9743 1.9750 416.6461 416.8328 0.0280 -1.0000 -1.0000 2242259 1581434590.50 151.5394 59.9999 32.0000 1.9740 1.9747 416.6683 416.8533 0.0279 -1.0000 -1.0000 2242338 1581434590.60 151.6045 59.9999 32.0000 1.9745 1.9753 416.6436 416.8300 0.0281 -1.0000 -1.0000 2242400 1581434590.70 151.6045 59.9999 32.0000 1.9757 1.9765 416.5368 416.7230 0.0280 -1.0000 -1.0000 2242462 1581434590.80 151.6045 59.9999 32.0000 1.9761 1.9768 416.5632 416.7485 0.0280 -1.0000 -1.0000 2242712 1581434590.90 151.6045 59.9999 32.0000 1.9758 1.9765 416.5070 416.6929 0.0280 -1.0000 -1.0000 2242775 1581434591.00 151.6045 59.9999 32.0000 1.9754 1.9762 416.5530 416.7380 0.0279 -1.0000 -1.0000 2242838 1581434591.10 151.6045 59.9999 32.0000 1.9743 1.9750 416.6744 416.8601 0.0280 -1.0000 -1.0000 2242916 1581434591.20 151.4313 59.9999 32.0000 1.9740 1.9747 416.6382 416.8250 0.0282 -1.0000 -1.0000 2242978 1581434591.30 151.4313 59.9999 32.0000 1.9748 1.9755 416.5973 416.7825 0.0279 -1.0000 -1.0000 2243166 1581434591.40 151.4313 59.9999 32.0000 1.9744 1.9751 416.5042 416.6898 0.0279 -1.0000 -1.0000 2243244 1581434591.50 151.4313 59.9999 32.0000 1.9744 1.9751 416.5946 416.7800 0.0280 -1.0000 -1.0000 2243306 1581434591.60 151.4313 59.9999 32.0000 1.9743 1.9750 416.5566 416.7428 0.0280 -1.0000 -1.0000 2243369 1581434591.70 151.5533 59.9999 32.0000 1.9741 1.9748 416.7361 416.9222 0.0280 -1.0000 -1.0000 2243432 1581434591.80 151.5569 59.9999 32.0000 1.9751 1.9758 416.5782 416.7645 0.0281 -1.0000 -1.0000 2243666 1581434591.90 151.5569 59.9999 32.0000 1.9749 1.9756 416.5371 416.7236 0.0281 -1.0000 -1.0000 2243744 1581434592.00 151.5569 59.9999 32.0000 1.9746 1.9753 416.4306 416.6159 0.0279 -1.0000 -1.0000 2243806 1581434592.10 151.5569 59.9999 32.0000 1.9749 1.9756 416.4248 416.6102 0.0280 -1.0000 -1.0000 2243869 1581434592.20 151.5569 59.9999 32.0000 1.9742 1.9749 416.7136 416.9000 0.0280 -1.0000 -1.0000 2243947 1581434592.30 151.4968 59.9999 32.0000 1.9750 1.9757 416.5297 416.7145 0.0278 -1.0000 -1.0000 2244666 1581434592.40 151.4667 59.9999 32.0000 1.9740 1.9747 416.4604 416.6456 0.0279 -1.0000 -1.0000 2244728 1581434592.50 151.4667 59.9999 32.0000 1.9750 1.9757 416.3827 416.5678 0.0279 -1.0000 -1.0000 2244806 1581434592.60 151.4667 59.9999 32.0000 1.9744 1.9751 416.4871 416.6726 0.0279 -1.0000 -1.0000 2244869 1581434592.70 151.4667 59.9999 32.0000 1.9743 1.9750 416.6868 416.8713 0.0279 -1.0000 -1.0000 2244931 1581434592.80 151.4667 59.9999 32.0000 1.9748 1.9755 416.6477 416.8328 0.0279 -1.0000 -1.0000 2245009 1581434592.90 151.4243 59.9999 32.0000 1.9752 1.9759 416.6178 416.8023 0.0278 -1.0000 -1.0000 2245072 1581434593.00 151.4243 59.9999 32.0000 1.9752 1.9760 416.4547 416.6394 0.0278 -1.0000 -1.0000 2245134 1581434593.10 151.4243 59.9999 32.0000 1.9752 1.9759 416.3817 416.5674 0.0280 -1.0000 -1.0000 2245197 1581434593.20 151.4243 59.9999 32.0000 1.9743 1.9750 416.3850 416.5704 0.0279 -1.0000 -1.0000 2245259 1581434593.30 151.4243 59.9999 32.0000 1.9750 1.9757 416.5286 416.7138 0.0280 -1.0000 -1.0000 2245322 1581434593.40 151.4311 59.9999 32.0000 1.9745 1.9752 416.6393 416.8252 0.0280 -1.0000 -1.0000 2245416 1581434593.50 151.4349 59.9999 32.0000 1.9751 1.9758 416.5133 416.6987 0.0280 -1.0000 -1.0000 2245478 1581434593.60 151.4349 59.9999 32.0000 1.9745 1.9752 416.4114 416.5968 0.0279 -1.0000 -1.0000 2245541 1581434593.70 151.4349 59.9999 32.0000 1.9744 1.9751 416.5196 416.7052 0.0280 -1.0000 -1.0000 2245619 1581434593.80 151.4349 59.9999 32.0000 1.9743 1.9750 416.6372 416.8219 0.0278 -1.0000 -1.0000 2245682 1581434593.90 151.4349 59.9999 32.0000 1.9738 1.9746 416.6947 416.8802 0.0280 -1.0000 -1.0000 2245744 1581434594.00 151.4802 59.9999 32.0000 1.9737 1.9744 416.7207 416.9064 0.0280 -1.0000 -1.0000 2245806 1581434594.10 151.4802 59.9999 32.0000 1.9750 1.9757 416.5159 416.7019 0.0280 -1.0000 -1.0000 2245916 1581434594.20 151.4802 59.9999 32.0000 1.9750 1.9757 416.4980 416.6830 0.0279 -1.0000 -1.0000 2245994 1581434594.30 151.4802 59.9999 32.0000 1.9752 1.9759 416.5226 416.7084 0.0280 -1.0000 -1.0000 2246056 1581434594.40 151.4802 59.9999 32.0000 1.9748 1.9755 416.7040 416.8894 0.0279 -1.0000 -1.0000 2246119 1581434594.50 151.5624 59.9999 32.0000 1.9752 1.9760 416.6551 416.8407 0.0280 -1.0000 -1.0000 2246182 1581434594.60 151.5624 59.9999 32.0000 1.9752 1.9760 416.5514 416.7363 0.0278 -1.0000 -1.0000 2246244 1581434594.70 151.5624 59.9999 32.0000 1.9757 1.9764 416.5590 416.7449 0.0280 -1.0000 -1.0000 2246306 1581434594.80 151.5624 59.9999 32.0000 1.9744 1.9751 416.5827 416.7683 0.0279 -1.0000 -1.0000 2246384 1581434594.90 151.5624 59.9999 32.0000 1.9740 1.9748 416.6244 416.8086 0.0278 -1.0000 -1.0000 2246447 1581434595.00 151.5624 59.9999 32.0000 1.9731 1.9738 416.6894 416.8747 0.0280 -1.0000 -1.0000 2246509 1581434595.10 151.4351 59.9999 32.0000 1.9740 1.9747 416.7487 416.9337 0.0278 -1.0000 -1.0000 2246587 1581434595.20 151.4351 59.9999 32.0000 1.9742 1.9749 416.6756 416.8603 0.0278 -1.0000 -1.0000 2246650 1581434595.30 151.4351 59.9999 32.0000 1.9753 1.9760 416.5840 416.7697 0.0280 -1.0000 -1.0000 2246712 1581434595.40 151.4351 59.9999 32.0000 1.9755 1.9762 416.6168 416.8020 0.0279 -1.0000 -1.0000 2247447 1581434595.50 151.4351 59.9999 32.0000 1.9750 1.9757 416.5669 416.7531 0.0280 -1.0000 -1.0000 2247525 1581434595.60 151.4492 59.9999 32.0000 1.9746 1.9754 416.6944 416.8799 0.0279 -1.0000 -1.0000 2247572 1581434595.70 151.4556 59.9999 32.0000 1.9740 1.9747 416.6999 416.8858 0.0281 -1.0000 -1.0000 2247728 1581434595.80 151.4556 59.9999 32.0000 1.9746 1.9753 416.6139 416.7997 0.0279 -1.0000 -1.0000 2247791 1581434595.90 151.4556 59.9999 32.0000 1.9750 1.9757 416.5261 416.7109 0.0278 -1.0000 -1.0000 2247853 1581434596.00 151.4556 59.9999 32.0000 1.9754 1.9761 416.5172 416.7017 0.0278 -1.0000 -1.0000 2247916 1581434596.10 151.4556 59.9999 32.0000 1.9747 1.9755 416.5888 416.7744 0.0279 -1.0000 -1.0000 2247978 1581434596.20 151.4183 59.9999 32.0000 1.9752 1.9759 416.6293 416.8147 0.0280 -1.0000 -1.0000 2248056 1581434596.30 151.4183 59.9999 32.0000 1.9749 1.9757 416.7081 416.8932 0.0279 -1.0000 -1.0000 2248119 1581434596.40 151.4183 59.9999 32.0000 1.9751 1.9759 416.6567 416.8425 0.0279 -1.0000 -1.0000 2248182 1581434596.50 151.4183 59.9999 32.0000 1.9752 1.9759 416.5226 416.7070 0.0278 -1.0000 -1.0000 2248259 1581434596.60 151.4183 59.9999 32.0000 1.9751 1.9758 416.5118 416.6966 0.0279 -1.0000 -1.0000 2248322 1581434596.70 151.5106 59.9999 32.0000 1.9744 1.9751 416.6742 416.8602 0.0280 -1.0000 -1.0000 2248384 1581434596.80 151.6145 59.9999 32.0000 1.9743 1.9751 416.6881 416.8736 0.0280 -1.0000 -1.0000 2248447 1581434596.90 151.6145 59.9999 32.0000 1.9746 1.9753 416.7191 416.9048 0.0280 -1.0000 -1.0000 2248712 1581434597.00 151.6145 59.9999 32.0000 1.9752 1.9759 416.5743 416.7593 0.0279 -1.0000 -1.0000 2248775 1581434597.10 151.6145 59.9999 32.0000 1.9745 1.9753 416.4765 416.6620 0.0279 -1.0000 -1.0000 2248838 1581434597.20 151.6145 59.9999 32.0000 1.9749 1.9756 416.5576 416.7424 0.0279 -1.0000 -1.0000 2248900 1581434597.30 151.6145 59.9999 32.0000 1.9744 1.9752 416.6245 416.8106 0.0280 -1.0000 -1.0000 2248962 1581434597.40 151.5595 59.9999 32.0000 1.9753 1.9760 416.6165 416.8020 0.0279 -1.0000 -1.0000 2249806 1581434597.50 151.5595 59.9999 32.0000 1.9746 1.9754 416.5630 416.7486 0.0280 -1.0000 -1.0000 2249900 1581434597.60 151.5595 59.9999 32.0000 1.9753 1.9760 416.4561 416.6416 0.0279 -1.0000 -1.0000 2249962 1581434597.70 151.5595 59.9999 32.0000 1.9750 1.9757 416.5032 416.6882 0.0278 -1.0000 -1.0000 2250041 1581434597.80 151.5595 59.9999 32.0000 1.9752 1.9759 416.7572 416.9425 0.0279 -1.0000 -1.0000 2250103 1581434597.90 151.5477 59.9999 32.0000 1.9752 1.9759 416.6578 416.8433 0.0279 -1.0000 -1.0000 2250182 1581434598.00 151.5286 59.9999 32.0000 1.9751 1.9758 416.6496 416.8343 0.0277 -1.0000 -1.0000 2250244 1581434598.10 151.5286 59.9999 32.0000 1.9746 1.9753 416.5383 416.7232 0.0279 -1.0000 -1.0000 2250306 1581434598.20 151.5286 59.9999 32.0000 1.9753 1.9761 416.4346 416.6195 0.0279 -1.0000 -1.0000 2250384 1581434598.30 151.5286 59.9999 32.0000 1.9742 1.9749 416.5210 416.7062 0.0279 -1.0000 -1.0000 2250447 1581434598.40 151.5286 59.9999 32.0000 1.9748 1.9755 416.6295 416.8146 0.0279 -1.0000 -1.0000 2250509 1581434598.50 151.5248 59.9999 32.0000 1.9734 1.9742 416.7633 416.9498 0.0280 -1.0000 -1.0000 2250572 1581434598.60 151.5248 59.9999 32.0000 1.9747 1.9755 416.5208 416.7060 0.0279 -1.0000 -1.0000 2250650 1581434598.70 151.5248 59.9999 32.0000 1.9749 1.9756 416.4536 416.6392 0.0280 -1.0000 -1.0000 2250712 1581434598.80 151.5248 59.9999 32.0000 1.9749 1.9756 416.4431 416.6291 0.0280 -1.0000 -1.0000 2250775 1581434598.90 151.5248 59.9999 32.0000 1.9746 1.9754 416.5199 416.7051 0.0279 -1.0000 -1.0000 2250837 1581434599.00 151.4463 59.9999 32.0000 1.9742 1.9749 416.6835 416.8693 0.0280 -1.0000 -1.0000 2250900 1581434599.10 151.4463 59.9999 32.0000 1.9745 1.9752 416.6520 416.8379 0.0280 -1.0000 -1.0000 2250978 1581434599.20 151.4463 59.9999 32.0000 1.9743 1.9750 416.5529 416.7387 0.0280 -1.0000 -1.0000 2251041 1581434599.30 151.4463 59.9999 32.0000 1.9749 1.9756 416.4730 416.6586 0.0280 -1.0000 -1.0000 2251103 1581434599.40 151.4463 59.9999 32.0000 1.9750 1.9757 416.4703 416.6562 0.0280 -1.0000 -1.0000 2251181 1581434599.50 151.4463 59.9999 32.0000 1.9742 1.9749 416.6335 416.8185 0.0279 -1.0000 -1.0000 2251462 1581434599.60 151.5390 59.9996 32.0000 1.9740 1.9747 416.7242 416.9096 0.0279 -1.0000 -1.0000 2251525 1581434599.70 151.5390 59.9996 32.0000 1.9748 1.9756 416.6186 416.8040 0.0279 -1.0000 -1.0000 2251603 1581434599.80 151.5390 59.9996 32.0000 1.9751 1.9759 416.5235 416.7084 0.0279 -1.0000 -1.0000 2251666 1581434599.90 151.5390 59.9996 32.0000 1.9752 1.9759 416.4198 416.6041 0.0278 -1.0000 -1.0000 2251728 1581434600.00 151.5390 59.9996 32.0000 1.9756 1.9763 416.5633 416.7489 0.0279 -1.0000 -1.0000 2251962 1581434600.10 151.5390 59.9996 32.0000 1.9745 1.9752 416.7019 416.8868 0.0278 -1.0000 -1.0000 2252025 1581434600.20 151.5390 59.9996 32.0000 1.9748 1.9755 416.6821 416.8674 0.0280 -1.0000 -1.0000 2252088 1581434600.30 151.5092 59.9996 32.0000 1.9749 1.9756 416.5936 416.7776 0.0278 -1.0000 -1.0000 2252150 1581434600.40 151.5092 59.9996 32.0000 1.9747 1.9754 416.4773 416.6629 0.0279 -1.0000 -1.0000 2252228 1581434600.50 151.5092 59.9996 32.0000 1.9748 1.9756 416.4324 416.6176 0.0279 -1.0000 -1.0000 2252291 1581434600.60 151.5092 59.9996 32.0000 1.9740 1.9748 416.5413 416.7265 0.0279 -1.0000 -1.0000 2252353 1581434600.70 151.5092 59.9996 32.0000 1.9742 1.9749 416.6185 416.8033 0.0279 -1.0000 -1.0000 2252416 1581434600.80 151.5707 59.9996 32.0000 1.9740 1.9748 416.5520 416.7371 0.0279 -1.0000 -1.0000 2252494 1581434600.90 151.5743 59.9996 32.0000 1.9744 1.9751 416.4778 416.6642 0.0281 -1.0000 -1.0000 2252556 1581434601.00 151.5743 59.9996 32.0000 1.9753 1.9761 416.5224 416.7079 0.0279 -1.0000 -1.0000 2252619 1581434601.10 151.5743 59.9996 32.0000 1.9749 1.9756 416.5437 416.7283 0.0278 -1.0000 -1.0000 2253525 1581434601.20 151.5743 59.9996 32.0000 1.9746 1.9753 416.6901 416.8753 0.0278 -1.0000 -1.0000 2253603 1581434601.30 151.5743 59.9996 32.0000 1.9743 1.9750 416.6668 416.8511 0.0278 -1.0000 -1.0000 2253666 1581434601.40 151.5758 59.9996 32.0000 1.9750 1.9758 416.6031 416.7871 0.0277 -1.0000 -1.0000 2253728 1581434601.50 151.5758 59.9996 32.0000 1.9756 1.9763 416.5753 416.7609 0.0279 -1.0000 -1.0000 2253791 1581434601.60 151.5758 59.9996 32.0000 1.9754 1.9761 416.5246 416.7096 0.0278 -1.0000 -1.0000 2253853 1581434601.70 151.5758 59.9996 32.0000 1.9744 1.9751 416.5764 416.7610 0.0278 -1.0000 -1.0000 2253931 1581434601.80 151.5758 59.9996 32.0000 1.9745 1.9752 416.6653 416.8504 0.0279 -1.0000 -1.0000 2253994 1581434601.90 151.5758 59.9996 32.0000 1.9738 1.9745 416.7203 416.9060 0.0280 -1.0000 -1.0000 2254072 1581434602.00 151.4416 59.9996 32.0000 1.9747 1.9754 416.6917 416.8778 0.0280 -1.0000 -1.0000 2254135 1581434602.10 151.4416 59.9996 32.0000 1.9751 1.9759 416.6837 416.8688 0.0279 -1.0000 -1.0000 2254197 1581434602.20 151.4416 59.9996 32.0000 1.9745 1.9753 416.5388 416.7233 0.0278 -1.0000 -1.0000 2254275 1581434602.30 151.4416 59.9996 32.0000 1.9747 1.9754 416.6802 416.8646 0.0278 -1.0000 -1.0000 2254322 1581434602.40 151.4416 59.9996 32.0000 1.9744 1.9751 416.6513 416.8360 0.0279 -1.0000 -1.0000 2254400 1581434602.50 151.4800 59.9996 32.0000 1.9741 1.9748 416.7230 416.9082 0.0279 -1.0000 -1.0000 2254462 1581434602.60 151.5177 59.9996 32.0000 1.9743 1.9750 416.6827 416.8671 0.0278 -1.0000 -1.0000 2254525 1581434602.70 151.5177 59.9996 32.0000 1.9751 1.9758 416.5958 416.7803 0.0278 -1.0000 -1.0000 2254587 1581434602.80 151.5177 59.9996 32.0000 1.9749 1.9756 416.4334 416.6179 0.0278 -1.0000 -1.0000 2254666 1581434602.90 151.4023 59.9996 32.0000 1.9747 1.9754 416.4997 416.6845 0.0278 -1.0000 -1.0000 2254728 1581434603.00 151.4023 59.9996 32.0000 1.9746 1.9753 416.5352 416.7198 0.0278 -1.0000 -1.0000 2254791 1581434603.10 151.4023 59.9996 32.0000 1.9738 1.9745 416.7547 416.9402 0.0279 -1.0000 -1.0000 2254869 1581434603.20 151.4023 59.9996 32.0000 1.9742 1.9749 416.8445 417.0300 0.0279 -1.0000 -1.0000 2254931 1581434603.30 151.4023 59.9996 32.0000 1.9744 1.9751 416.6075 416.7923 0.0279 -1.0000 -1.0000 2254994 1581434603.40 151.4023 59.9996 32.0000 1.9748 1.9755 416.5638 416.7487 0.0278 -1.0000 -1.0000 2255056 1581434603.50 151.4023 59.9996 32.0000 1.9739 1.9746 416.6587 416.8433 0.0278 -1.0000 -1.0000 2255119 1581434603.60 151.4279 59.9996 32.0000 1.9744 1.9751 416.6727 416.8585 0.0280 -1.0000 -1.0000 2255462 1581434603.70 151.4865 59.9996 32.0000 1.9745 1.9752 416.7047 416.8903 0.0280 -1.0000 -1.0000 2255556 1581434603.80 151.4865 59.9996 32.0000 1.9743 1.9750 416.4464 416.6318 0.0279 -1.0000 -1.0000 2255635 1581434603.90 151.4865 59.9996 32.0000 1.9747 1.9755 416.4611 416.6460 0.0279 -1.0000 -1.0000 2255697 1581434604.00 151.4865 59.9996 32.0000 1.9740 1.9747 416.4768 416.6615 0.0278 -1.0000 -1.0000 2255775 1581434604.10 151.4865 59.9996 32.0000 1.9740 1.9748 416.5197 416.7056 0.0280 -1.0000 -1.0000 2255947 1581434604.20 151.4865 59.9996 32.0000 1.9737 1.9744 416.6922 416.8775 0.0279 -1.0000 -1.0000 2256025 1581434604.30 151.4370 59.9996 32.0000 1.9743 1.9750 416.7124 416.8974 0.0278 -1.0000 -1.0000 2256088 1581434604.40 151.4370 59.9996 32.0000 1.9738 1.9745 416.6774 416.8619 0.0278 -1.0000 -1.0000 2256150 1581434604.50 151.4370 59.9996 32.0000 1.9743 1.9750 416.5812 416.7651 0.0277 -1.0000 -1.0000 2256228 1581434604.60 151.4370 59.9996 32.0000 1.9753 1.9760 416.5704 416.7548 0.0279 -1.0000 -1.0000 2256494 1581434604.70 151.4370 59.9996 32.0000 1.9744 1.9751 416.6403 416.8252 0.0279 -1.0000 -1.0000 2256556 1581434604.80 151.4490 59.9999 32.0000 1.9741 1.9748 416.7800 416.9650 0.0278 -1.0000 -1.0000 2256634 1581434604.90 151.4594 60.0002 32.0000 1.9749 1.9756 416.6346 416.8186 0.0277 -1.0000 -1.0000 2256697 1581434605.00 151.4594 60.0002 32.0000 1.9747 1.9755 416.4504 416.6356 0.0279 -1.0000 -1.0000 2256759 1581434605.10 151.4594 60.0002 32.0000 1.9742 1.9749 416.5275 416.7128 0.0279 -1.0000 -1.0000 2256822 1581434605.20 151.4594 60.0002 32.0000 1.9753 1.9760 416.4172 416.6022 0.0279 -1.0000 -1.0000 2257212 1581434605.30 151.4594 60.0002 32.0000 1.9743 1.9750 416.6958 416.8823 0.0280 -1.0000 -1.0000 2257275 1581434605.40 151.4594 60.0002 32.0000 1.9742 1.9749 416.7104 416.8951 0.0278 -1.0000 -1.0000 2257353 1581434605.50 151.4853 60.0002 32.0000 1.9732 1.9739 416.6592 416.8441 0.0278 -1.0000 -1.0000 2257400 1581434605.60 151.4853 60.0002 32.0000 1.9736 1.9743 416.6169 416.8016 0.0278 -1.0000 -1.0000 2257478 1581434605.70 151.4853 60.0002 32.0000 1.9742 1.9749 416.4113 416.5958 0.0278 -1.0000 -1.0000 2257712 1581434605.80 151.4853 60.0002 32.0000 1.9733 1.9740 416.5507 416.7359 0.0279 -1.0000 -1.0000 2257775 1581434605.90 151.4853 60.0002 32.0000 1.9727 1.9734 416.6016 416.7867 0.0279 -1.0000 -1.0000 2257838 1581434606.00 151.4724 60.0002 32.0000 1.9731 1.9738 416.7236 416.9090 0.0279 -1.0000 -1.0000 2257900 1581434606.10 151.4036 60.0002 32.0000 1.9734 1.9741 416.5168 416.7013 0.0278 -1.0000 -1.0000 2257962 1581434606.20 151.4036 60.0002 32.0000 1.9737 1.9745 416.4822 416.6684 0.0280 -1.0000 -1.0000 2258197 1581434606.30 151.4036 60.0002 32.0000 1.9741 1.9748 416.4642 416.6488 0.0278 -1.0000 -1.0000 2258259 1581434606.40 151.4036 60.0002 32.0000 1.9731 1.9738 416.5831 416.7678 0.0278 -1.0000 -1.0000 2258322 1581434606.50 151.4036 60.0002 32.0000 1.9731 1.9738 416.5735 416.7582 0.0279 -1.0000 -1.0000 2258400 1581434606.60 151.2870 60.0002 32.0000 1.9732 1.9739 416.7222 416.9079 0.0279 -1.0000 -1.0000 2258462 1581434606.70 151.2870 60.0002 32.0000 1.9732 1.9739 416.5910 416.7762 0.0279 -1.0000 -1.0000 2258681 1581434606.80 151.2870 60.0002 32.0000 1.9736 1.9743 416.4363 416.6220 0.0280 -1.0000 -1.0000 2258759 1581434606.90 151.2870 60.0002 32.0000 1.9732 1.9739 416.4621 416.6476 0.0279 -1.0000 -1.0000 2258822 1581434607.00 151.2870 60.0002 32.0000 1.9730 1.9737 416.5022 416.6876 0.0280 -1.0000 -1.0000 2258884 1581434607.10 151.2870 60.0002 32.0000 1.9736 1.9743 416.6273 416.8124 0.0279 -1.0000 -1.0000 2258962 1581434607.20 151.3882 60.0002 32.0000 1.9748 1.9755 416.4791 416.6645 0.0279 -1.0000 -1.0000 2259744 1581434607.30 151.3882 60.0002 32.0000 1.9745 1.9752 416.3864 416.5702 0.0276 -1.0000 -1.0000 2259822 1581434607.40 151.3882 60.0002 32.0000 1.9736 1.9744 416.4824 416.6682 0.0280 -1.0000 -1.0000 2259978 1581434607.50 151.3882 60.0002 32.0000 1.9743 1.9750 416.5774 416.7626 0.0279 -1.0000 -1.0000 2300041 1581434607.60 151.3882 60.0002 32.0000 1.9731 1.9738 416.6874 416.8720 0.0278 -1.0000 -1.0000 2300103 1581434607.70 151.3882 60.0002 32.0000 1.9734 1.9741 416.7070 416.8915 0.0278 -1.0000 -1.0000 2300181 1581434607.80 151.4635 60.0002 32.0000 1.9739 1.9746 416.5958 416.7814 0.0280 -1.0000 -1.0000 2300244 1581434607.90 151.4635 60.0002 32.0000 1.9738 1.9745 416.5416 416.7270 0.0279 -1.0000 -1.0000 2300322 1581434608.00 151.4635 60.0002 32.0000 1.9740 1.9747 416.4934 416.6774 0.0277 -1.0000 -1.0000 2300384 1581434608.10 151.4635 60.0002 32.0000 1.9736 1.9743 416.5821 416.7668 0.0279 -1.0000 -1.0000 2300447 1581434608.20 151.4635 60.0002 32.0000 1.9736 1.9744 416.7297 416.9141 0.0277 -1.0000 -1.0000 2300509 1581434608.30 151.4273 60.0002 32.0000 1.9737 1.9744 416.6278 416.8138 0.0280 -1.0000 -1.0000 2300587 1581434608.40 151.4273 60.0002 32.0000 1.9734 1.9741 416.4558 416.6407 0.0279 -1.0000 -1.0000 2300650 1581434608.50 151.4273 60.0002 32.0000 1.9744 1.9751 416.3620 416.5472 0.0279 -1.0000 -1.0000 2300712 1581434608.60 151.4273 60.0002 32.0000 1.9733 1.9741 416.5151 416.6996 0.0279 -1.0000 -1.0000 2300775 1581434608.70 151.4273 60.0002 32.0000 1.9735 1.9742 416.5908 416.7765 0.0279 -1.0000 -1.0000 2300837 1581434608.80 151.4141 60.0002 32.0000 1.9734 1.9741 416.5436 416.7279 0.0278 -1.0000 -1.0000 2300916 1581434608.90 151.3405 60.0002 32.0000 1.9731 1.9738 416.6302 416.8159 0.0280 -1.0000 -1.0000 2300978 1581434609.00 151.3405 60.0002 32.0000 1.9739 1.9746 416.4987 416.6837 0.0278 -1.0000 -1.0000 2301041 1581434609.10 151.3405 60.0002 32.0000 1.9744 1.9751 416.5078 416.6930 0.0279 -1.0000 -1.0000 2301119 1581434609.20 151.3405 60.0002 32.0000 1.9738 1.9745 416.5398 416.7252 0.0279 -1.0000 -1.0000 2301181 1581434609.30 151.3405 60.0002 32.0000 1.9735 1.9742 416.6841 416.8695 0.0279 -1.0000 -1.0000 2301244 1581434609.40 151.3405 60.0002 32.0000 1.9737 1.9744 416.5763 416.7609 0.0278 -1.0000 -1.0000 2301306 1581434609.50 151.3405 60.0002 32.0000 1.9735 1.9742 416.4204 416.6059 0.0279 -1.0000 -1.0000 2301369 1581434609.60 151.3405 60.0002 32.0000 1.9746 1.9753 416.4931 416.6783 0.0280 -1.0000 -1.0000 2301447 1581434609.70 151.3405 60.0002 32.0000 1.9738 1.9745 416.4790 416.6646 0.0279 -1.0000 -1.0000 2301509 1581434609.80 151.3405 60.0002 32.0000 1.9739 1.9746 416.5931 416.7781 0.0279 -1.0000 -1.0000 2301744 1581434609.90 151.3998 60.0002 32.0000 1.9737 1.9744 416.7399 416.9249 0.0279 -1.0000 -1.0000 2301806 1581434610.00 151.4740 60.0003 32.0000 1.9734 1.9741 416.7276 416.9142 0.0281 -1.0000 -1.0000 2301869 1581434610.10 151.4740 60.0003 32.0000 1.9739 1.9746 416.6218 416.8074 0.0279 -1.0000 -1.0000 2301931 1581434610.20 151.4740 60.0003 32.0000 1.9741 1.9748 416.4461 416.6309 0.0278 -1.0000 -1.0000 2302009 1581434610.30 151.4740 60.0003 32.0000 1.9744 1.9752 416.5438 416.7283 0.0278 -1.0000 -1.0000 2302181 1581434610.40 151.4740 60.0003 32.0000 1.9746 1.9754 416.5137 416.6990 0.0279 -1.0000 -1.0000 2302259 1581434610.50 151.4740 60.0003 32.0000 1.9738 1.9745 416.6233 416.8088 0.0279 -1.0000 -1.0000 2302337 1581434610.60 151.4740 60.0003 32.0000 1.9737 1.9744 416.5789 416.7649 0.0280 -1.0000 -1.0000 2302400 1581434610.70 151.3934 60.0003 32.0000 1.9743 1.9751 416.5130 416.6987 0.0279 -1.0000 -1.0000 2302462 1581434610.80 151.3934 60.0003 32.0000 1.9746 1.9753 416.4811 416.6663 0.0279 -1.0000 -1.0000 2302947 1581434610.90 151.3934 60.0003 32.0000 1.9756 1.9764 416.5512 416.7376 0.0280 -1.0000 -1.0000 2303025 1581434611.00 151.3934 60.0003 32.0000 1.9753 1.9760 416.4785 416.6632 0.0279 -1.0000 -1.0000 2303087 1581434611.10 151.3934 60.0003 32.0000 1.9747 1.9754 416.6012 416.7861 0.0278 -1.0000 -1.0000 2303166 1581434611.20 151.3934 60.0003 32.0000 1.9752 1.9759 416.6038 416.7877 0.0278 -1.0000 -1.0000 2303244 1581434611.30 151.4780 60.0003 32.0000 1.9741 1.9748 416.6913 416.8768 0.0280 -1.0000 -1.0000 2303306 1581434611.40 151.4780 60.0003 32.0000 1.9743 1.9751 416.5923 416.7775 0.0279 -1.0000 -1.0000 2303385 1581434611.50 151.4780 60.0003 32.0000 1.9748 1.9756 416.5011 416.6862 0.0280 -1.0000 -1.0000 2303447 1581434611.60 151.4780 60.0003 32.0000 1.9750 1.9758 416.4555 416.6411 0.0279 -1.0000 -1.0000 2303509 1581434611.70 151.4780 60.0003 32.0000 1.9746 1.9753 416.5654 416.7506 0.0279 -1.0000 -1.0000 2303588 1581434611.80 151.4780 60.0003 32.0000 1.9753 1.9761 416.5954 416.7810 0.0280 -1.0000 -1.0000 2303650 1581434611.90 151.4836 60.0003 32.0000 1.9740 1.9747 416.7022 416.8877 0.0279 -1.0000 -1.0000 2303713 1581434612.00 151.4836 60.0003 32.0000 1.9747 1.9754 416.6619 416.8475 0.0279 -1.0000 -1.0000 2303775 1581434612.10 151.4836 60.0003 32.0000 1.9742 1.9750 416.5108 416.6963 0.0280 -1.0000 -1.0000 2303838 1581434612.20 151.4836 60.0003 32.0000 1.9747 1.9755 416.4511 416.6368 0.0280 -1.0000 -1.0000 2303916 1581434612.30 151.4836 60.0003 32.0000 1.9750 1.9757 416.4638 416.6501 0.0281 -1.0000 -1.0000 2303978 1581434612.40 151.4480 60.0003 32.0000 1.9746 1.9753 416.5915 416.7771 0.0279 -1.0000 -1.0000 2304041 1581434612.50 151.4454 60.0003 32.0000 1.9741 1.9748 416.6874 416.8730 0.0280 -1.0000 -1.0000 2304119 1581434612.60 151.4454 60.0003 32.0000 1.9744 1.9751 416.7668 416.9518 0.0278 -1.0000 -1.0000 2304182 1581434612.70 151.4454 60.0003 32.0000 1.9753 1.9760 416.6979 416.8830 0.0279 -1.0000 -1.0000 2304244 1581434612.80 151.4454 60.0003 32.0000 1.9757 1.9764 416.5002 416.6864 0.0281 -1.0000 -1.0000 2304306 1581434612.90 151.4454 60.0003 32.0000 1.9749 1.9756 416.4706 416.6569 0.0280 -1.0000 -1.0000 2304728 1581434613.00 151.5129 60.0003 32.0000 1.9752 1.9759 416.4057 416.5913 0.0280 -1.0000 -1.0000 2304806 1581434613.10 151.5200 60.0003 32.0000 1.9747 1.9754 416.5679 416.7538 0.0279 -1.0000 -1.0000 2304869 1581434613.20 151.5200 60.0003 32.0000 1.9746 1.9753 416.6949 416.8800 0.0280 -1.0000 -1.0000 2304931 1581434613.30 151.5200 60.0003 32.0000 1.9750 1.9758 416.6435 416.8296 0.0280 -1.0000 -1.0000 2305009 1581434613.40 151.5200 60.0003 32.0000 1.9738 1.9745 416.7544 416.9399 0.0279 -1.0000 -1.0000 2305212 1581434613.50 151.5200 60.0003 32.0000 1.9741 1.9748 416.4251 416.6098 0.0278 -1.0000 -1.0000 2305275 1581434613.60 151.4754 60.0003 32.0000 1.9752 1.9759 416.4582 416.6438 0.0280 -1.0000 -1.0000 2305338 1581434613.70 151.4754 60.0003 32.0000 1.9750 1.9757 416.4856 416.6710 0.0279 -1.0000 -1.0000 2305416 1581434613.80 151.4754 60.0003 32.0000 1.9738 1.9745 416.6467 416.8323 0.0280 -1.0000 -1.0000 2305478 1581434613.90 151.4754 60.0003 32.0000 1.9742 1.9749 416.6895 416.8747 0.0278 -1.0000 -1.0000 2305728 1581434614.00 151.4754 60.0003 32.0000 1.9739 1.9747 416.6638 416.8493 0.0280 -1.0000 -1.0000 2305791 1581434614.10 151.4708 60.0003 32.0000 1.9743 1.9750 416.6601 416.8460 0.0280 -1.0000 -1.0000 2305853 1581434614.20 151.4635 60.0003 32.0000 1.9753 1.9760 416.6005 416.7857 0.0279 -1.0000 -1.0000 2305916 1581434614.30 151.4635 60.0003 32.0000 1.9752 1.9759 416.4533 416.6382 0.0279 -1.0000 -1.0000 2305978 1581434614.40 151.4635 60.0003 32.0000 1.9744 1.9751 416.6111 416.7963 0.0279 -1.0000 -1.0000 2306306 1581434614.50 151.4635 60.0003 32.0000 1.9744 1.9751 416.6927 416.8782 0.0279 -1.0000 -1.0000 2306384 1581434614.60 151.4635 60.0003 32.0000 1.9751 1.9759 416.5326 416.7178 0.0280 -1.0000 -1.0000 2306447 1581434614.70 151.5298 60.0003 32.0000 1.9751 1.9759 416.5899 416.7760 0.0280 -1.0000 -1.0000 2306509 1581434614.80 151.5298 60.0003 32.0000 1.9760 1.9767 416.5446 416.7302 0.0279 -1.0000 -1.0000 2306587 1581434614.90 151.5298 60.0003 32.0000 1.9749 1.9756 416.6369 416.8219 0.0279 -1.0000 -1.0000 2307212 1581434615.00 151.5298 60.0003 32.0000 1.9741 1.9749 416.7084 416.8940 0.0280 -1.0000 -1.0000 2307275 1581434615.10 151.5298 60.0003 32.0000 1.9743 1.9750 416.7331 416.9182 0.0278 -1.0000 -1.0000 2307353 1581434615.20 151.4557 60.0003 32.0000 1.9741 1.9748 416.6392 416.8237 0.0278 -1.0000 -1.0000 2307416 1581434615.30 151.4298 60.0003 32.0000 1.9740 1.9747 416.6121 416.7975 0.0280 -1.0000 -1.0000 2307478 1581434615.40 151.4298 60.0003 32.0000 1.9740 1.9747 416.4861 416.6721 0.0280 -1.0000 -1.0000 2307556 1581434615.50 151.4298 60.0003 32.0000 1.9753 1.9761 416.4462 416.6324 0.0280 -1.0000 -1.0000 2307619 1581434615.60 151.4298 60.0003 32.0000 1.9748 1.9756 416.4571 416.6426 0.0279 -1.0000 -1.0000 2307682 1581434615.70 151.4298 60.0003 32.0000 1.9741 1.9749 416.6639 416.8482 0.0278 -1.0000 -1.0000 2307759 1581434615.80 151.4974 60.0003 32.0000 1.9738 1.9745 416.7166 416.9024 0.0279 -1.0000 -1.0000 2307822 1581434615.90 151.4974 60.0003 32.0000 1.9750 1.9757 416.6754 416.8617 0.0281 -1.0000 -1.0000 2307994 1581434616.00 151.4974 60.0003 32.0000 1.9753 1.9761 416.4928 416.6793 0.0281 -1.0000 -1.0000 2308056 1581434616.10 151.4974 60.0003 32.0000 1.9754 1.9761 416.4968 416.6832 0.0280 -1.0000 -1.0000 2308119 1581434616.20 151.4974 60.0003 32.0000 1.9743 1.9751 416.4841 416.6691 0.0279 -1.0000 -1.0000 2308181 1581434616.30 151.4974 60.0003 32.0000 1.9746 1.9753 416.5801 416.7652 0.0279 -1.0000 -1.0000 2308244 1581434616.40 151.5702 60.0003 32.0000 1.9744 1.9751 416.7019 416.8872 0.0279 -1.0000 -1.0000 2308306 1581434616.50 151.5728 60.0003 32.0000 1.9745 1.9752 416.8217 417.0073 0.0279 -1.0000 -1.0000 2308447 1581434616.60 151.5728 60.0003 32.0000 1.9747 1.9754 416.6555 416.8407 0.0279 -1.0000 -1.0000 2308509 1581434616.70 151.5728 60.0003 32.0000 1.9748 1.9756 416.5429 416.7289 0.0281 -1.0000 -1.0000 2308572 1581434616.80 151.5728 60.0003 32.0000 1.9748 1.9755 416.5661 416.7520 0.0279 -1.0000 -1.0000 2308650 1581434616.90 151.5728 60.0003 32.0000 1.9742 1.9750 416.6349 416.8200 0.0279 -1.0000 -1.0000 2308713 1581434617.00 151.5728 60.0003 32.0000 1.9744 1.9751 416.7887 416.9752 0.0281 -1.0000 -1.0000 2308978 1581434617.10 151.5728 60.0003 32.0000 1.9745 1.9752 416.6562 416.8412 0.0278 -1.0000 -1.0000 2309041 1581434617.20 151.5728 60.0003 32.0000 1.9754 1.9761 416.5438 416.7288 0.0279 -1.0000 -1.0000 2309103 1581434617.30 151.5728 60.0003 32.0000 1.9753 1.9761 416.4985 416.6831 0.0278 -1.0000 -1.0000 2309181 1581434617.40 151.5728 60.0003 32.0000 1.9759 1.9766 416.5246 416.7097 0.0279 -1.0000 -1.0000 2309244 1581434617.50 151.5263 60.0003 32.0000 1.9747 1.9754 416.5048 416.6903 0.0280 -1.0000 -1.0000 2309994 1581434617.60 151.5263 60.0003 32.0000 1.9745 1.9753 416.6555 416.8412 0.0280 -1.0000 -1.0000 2310056 1581434617.70 151.5263 60.0003 32.0000 1.9751 1.9758 416.6875 416.8734 0.0280 -1.0000 -1.0000 2310135 1581434617.80 151.5263 60.0003 32.0000 1.9753 1.9760 416.6930 416.8770 0.0278 -1.0000 -1.0000 2310291 1581434617.90 151.5263 60.0003 32.0000 1.9747 1.9754 416.6334 416.8188 0.0279 -1.0000 -1.0000 2310353 1581434618.00 151.5243 60.0003 32.0000 1.9750 1.9757 416.4935 416.6787 0.0279 -1.0000 -1.0000 2310416 1581434618.10 151.4839 60.0003 32.0000 1.9740 1.9747 416.5201 416.7048 0.0278 -1.0000 -1.0000 2310478 1581434618.20 151.4839 60.0003 32.0000 1.9751 1.9759 416.6996 416.8846 0.0279 -1.0000 -1.0000 2310556 1581434618.30 151.4839 60.0003 32.0000 1.9741 1.9748 416.7293 416.9142 0.0278 -1.0000 -1.0000 2310619 1581434618.40 151.4839 60.0003 32.0000 1.9748 1.9756 416.6772 416.8616 0.0278 -1.0000 -1.0000 2310681 1581434618.50 151.4839 60.0003 32.0000 1.9755 1.9762 416.5229 416.7072 0.0277 -1.0000 -1.0000 2310759 1581434618.60 151.5852 60.0003 32.0000 1.9752 1.9759 416.4195 416.6041 0.0278 -1.0000 -1.0000 2310822 1581434618.70 151.5852 60.0003 32.0000 1.9746 1.9753 416.5011 416.6865 0.0280 -1.0000 -1.0000 2310884 1581434618.80 151.5852 60.0003 32.0000 1.9743 1.9750 416.6588 416.8442 0.0279 -1.0000 -1.0000 2310947 1581434618.90 151.5852 60.0003 32.0000 1.9747 1.9754 416.6926 416.8782 0.0280 -1.0000 -1.0000 2311009 1581434619.00 151.5852 60.0003 32.0000 1.9742 1.9750 416.6906 416.8761 0.0279 -1.0000 -1.0000 2311244 1581434619.10 151.5852 60.0003 32.0000 1.9749 1.9756 416.5063 416.6915 0.0279 -1.0000 -1.0000 2311306 1581434619.20 151.6502 60.0008 32.0000 1.9746 1.9754 416.6716 416.8567 0.0279 -1.0000 -1.0000 2311385 1581434619.30 151.6502 60.0008 32.0000 1.9741 1.9748 416.7099 416.8951 0.0279 -1.0000 -1.0000 2311478 1581434619.40 151.6502 60.0008 32.0000 1.9740 1.9748 416.6739 416.8588 0.0278 -1.0000 -1.0000 2311556 1581434619.50 151.6502 60.0008 32.0000 1.9738 1.9745 416.7281 416.9130 0.0278 -1.0000 -1.0000 2311619 1581434619.60 151.6502 60.0008 32.0000 1.9744 1.9752 416.5643 416.7485 0.0278 -1.0000 -1.0000 2311682 1581434619.70 151.6502 60.0008 32.0000 1.9752 1.9759 416.5108 416.6963 0.0280 -1.0000 -1.0000 2311759 1581434619.80 151.6502 60.0008 32.0000 1.9750 1.9757 416.4042 416.5898 0.0280 -1.0000 -1.0000 2311822 1581434619.90 151.6502 60.0008 32.0000 1.9746 1.9754 416.5839 416.7697 0.0279 -1.0000 -1.0000 2311885 1581434620.00 151.6502 60.0008 32.0000 1.9746 1.9753 416.6514 416.8365 0.0279 -1.0000 -1.0000 2311962 1581434620.10 151.6502 60.0008 32.0000 1.9743 1.9751 416.7339 416.9198 0.0280 -1.0000 -1.0000 2312025 1581434620.20 151.6502 60.0008 32.0000 1.9748 1.9755 416.6464 416.8320 0.0280 -1.0000 -1.0000 2312087 1581434620.30 151.6502 60.0008 32.0000 1.9749 1.9757 416.5654 416.7508 0.0279 -1.0000 -1.0000 2312150 1581434620.40 151.6502 60.0008 32.0000 1.9752 1.9759 416.4612 416.6452 0.0278 -1.0000 -1.0000 2312212 1581434620.50 151.4742 60.0008 32.0000 1.9751 1.9759 416.6322 416.8177 0.0279 -1.0000 -1.0000 2312291 1581434620.60 151.4742 60.0008 32.0000 1.9746 1.9753 416.6683 416.8527 0.0277 -1.0000 -1.0000 2312806 1581434620.70 151.4742 60.0008 32.0000 1.9740 1.9748 416.6889 416.8731 0.0278 -1.0000 -1.0000 2312869 1581434620.80 151.4742 60.0008 32.0000 1.9745 1.9752 416.6868 416.8716 0.0277 -1.0000 -1.0000 2312947 1581434620.90 151.4742 60.0008 32.0000 1.9754 1.9761 416.5380 416.7224 0.0278 -1.0000 -1.0000 2313009 1581434621.00 151.4770 60.0008 32.0000 1.9763 1.9770 416.5161 416.7009 0.0279 -1.0000 -1.0000 2313072 1581434621.10 151.4935 60.0008 32.0000 1.9749 1.9756 416.5151 416.7001 0.0278 -1.0000 -1.0000 2313134 1581434621.20 151.4935 60.0008 32.0000 1.9747 1.9754 416.5007 416.6858 0.0279 -1.0000 -1.0000 2313197 1581434621.30 151.4935 60.0008 32.0000 1.9750 1.9757 416.6507 416.8356 0.0279 -1.0000 -1.0000 2313275 1581434621.40 151.4935 60.0008 32.0000 1.9744 1.9752 416.7537 416.9395 0.0280 -1.0000 -1.0000 2313353 1581434621.50 151.4935 60.0008 32.0000 1.9747 1.9754 416.7392 416.9241 0.0278 -1.0000 -1.0000 2313416 1581434621.60 151.6451 60.0008 32.0000 1.9749 1.9756 416.5544 416.7386 0.0278 -1.0000 -1.0000 2313478 1581434621.70 151.6451 60.0008 32.0000 1.9759 1.9766 416.4255 416.6107 0.0279 -1.0000 -1.0000 2313541 1581434621.80 151.6451 60.0008 32.0000 1.9751 1.9758 416.5045 416.6890 0.0278 -1.0000 -1.0000 2313603 1581434621.90 151.6451 60.0008 32.0000 1.9751 1.9758 416.5678 416.7522 0.0278 -1.0000 -1.0000 2313682 1581434622.00 151.6451 60.0008 32.0000 1.9744 1.9752 416.7490 416.9343 0.0279 -1.0000 -1.0000 2313744 1581434622.10 151.6451 60.0008 32.0000 1.9740 1.9748 416.6590 416.8439 0.0278 -1.0000 -1.0000 2314025 1581434622.20 151.3810 60.0008 32.0000 1.9740 1.9747 416.6460 416.8306 0.0278 -1.0000 -1.0000 2314103 1581434622.30 151.3810 60.0008 32.0000 1.9745 1.9753 416.6013 416.7869 0.0280 -1.0000 -1.0000 2314166 1581434622.40 151.3810 60.0008 32.0000 1.9746 1.9753 416.4599 416.6446 0.0278 -1.0000 -1.0000 2314228 1581434622.50 151.3810 60.0008 32.0000 1.9741 1.9749 416.5485 416.7334 0.0279 -1.0000 -1.0000 2314306 1581434622.60 151.3810 60.0008 32.0000 1.9747 1.9755 416.7223 416.9069 0.0278 -1.0000 -1.0000 2314369 1581434622.70 151.3916 60.0008 32.0000 1.9750 1.9757 416.7473 416.9317 0.0277 -1.0000 -1.0000 2314431 1581434622.80 151.5571 60.0008 32.0000 1.9755 1.9762 416.5796 416.7633 0.0278 -1.0000 -1.0000 2314509 1581434622.90 151.5571 60.0008 32.0000 1.9750 1.9757 416.4949 416.6791 0.0277 -1.0000 -1.0000 2314556 1581434623.00 151.5571 60.0008 32.0000 1.9756 1.9763 416.4929 416.6776 0.0278 -1.0000 -1.0000 2314634 1581434623.10 151.5571 60.0008 32.0000 1.9744 1.9751 416.4581 416.6426 0.0278 -1.0000 -1.0000 2314728 1581434623.20 151.5571 60.0008 32.0000 1.9744 1.9751 416.6076 416.7926 0.0279 -1.0000 -1.0000 2314791 1581434623.30 151.5584 60.0008 32.0000 1.9740 1.9747 416.7105 416.8955 0.0279 -1.0000 -1.0000 2314853 1581434623.40 151.5584 60.0008 32.0000 1.9748 1.9756 416.7216 416.9071 0.0279 -1.0000 -1.0000 2314947 1581434623.50 151.5584 60.0008 32.0000 1.9755 1.9763 416.5793 416.7639 0.0278 -1.0000 -1.0000 2315009 1581434623.60 151.5584 60.0008 32.0000 1.9756 1.9763 416.4458 416.6303 0.0277 -1.0000 -1.0000 2315072 1581434623.70 151.5584 60.0008 32.0000 1.9755 1.9762 416.6699 416.8539 0.0277 -1.0000 -1.0000 2315244 1581434623.80 151.6028 60.0008 32.0000 1.9752 1.9759 416.7708 416.9556 0.0278 -1.0000 -1.0000 2315306 1581434623.90 151.6930 60.0008 32.0000 1.9748 1.9755 416.7255 416.9102 0.0279 -1.0000 -1.0000 2315385 1581434624.00 151.6930 60.0008 32.0000 1.9755 1.9762 416.6682 416.8531 0.0278 -1.0000 -1.0000 2315447 1581434624.10 151.6930 60.0008 32.0000 1.9760 1.9767 416.6298 416.8140 0.0278 -1.0000 -1.0000 2315509 1581434624.20 151.6930 60.0008 32.0000 1.9768 1.9775 416.4806 416.6649 0.0277 -1.0000 -1.0000 2315947 1581434624.30 151.6930 60.0008 32.0000 1.9752 1.9759 416.5469 416.7312 0.0278 -1.0000 -1.0000 2316009 1581434624.40 151.6057 60.0008 32.0000 1.9743 1.9750 416.7590 416.9439 0.0278 -1.0000 -1.0000 2316072 1581434624.50 151.6057 60.0008 32.0000 1.9750 1.9758 416.6266 416.8112 0.0278 -1.0000 -1.0000 2316150 1581434624.60 151.6057 60.0008 32.0000 1.9743 1.9750 416.6257 416.8108 0.0280 -1.0000 -1.0000 2316212 1581434624.70 151.6057 60.0008 32.0000 1.9752 1.9759 416.6020 416.7874 0.0279 -1.0000 -1.0000 2316806 1581434624.80 151.6057 60.0008 32.0000 1.9750 1.9758 416.4747 416.6587 0.0277 -1.0000 -1.0000 2316869 1581434624.90 151.4939 60.0012 32.0000 1.9746 1.9753 416.4881 416.6729 0.0279 -1.0000 -1.0000 2316931 1581434625.00 151.4676 60.0013 32.0000 1.9738 1.9745 416.6626 416.8477 0.0279 -1.0000 -1.0000 2316994 1581434625.10 151.4676 60.0013 32.0000 1.9742 1.9750 416.7101 416.8952 0.0278 -1.0000 -1.0000 2317072 1581434625.20 151.4676 60.0013 32.0000 1.9745 1.9752 416.6910 416.8758 0.0279 -1.0000 -1.0000 2317134 1581434625.30 151.4676 60.0013 32.0000 1.9749 1.9756 416.5190 416.7049 0.0280 -1.0000 -1.0000 2317197 1581434625.40 151.4676 60.0013 32.0000 1.9743 1.9750 416.5080 416.6933 0.0279 -1.0000 -1.0000 2317275 1581434625.50 151.4676 60.0013 32.0000 1.9742 1.9749 416.6353 416.8199 0.0278 -1.0000 -1.0000 2317337 1581434625.60 151.4676 60.0013 32.0000 1.9738 1.9745 416.6709 416.8560 0.0279 -1.0000 -1.0000 2317400 1581434625.70 151.5206 60.0013 32.0000 1.9735 1.9742 416.7577 416.9437 0.0280 -1.0000 -1.0000 2317478 1581434625.80 151.5342 60.0013 32.0000 1.9749 1.9756 416.5483 416.7332 0.0278 -1.0000 -1.0000 2317541 1581434625.90 151.5342 60.0013 32.0000 1.9747 1.9755 416.5089 416.6940 0.0279 -1.0000 -1.0000 2317619 1581434626.00 151.4458 60.0013 32.0000 1.9743 1.9750 416.5279 416.7124 0.0278 -1.0000 -1.0000 2317666 1581434626.10 151.4404 60.0013 32.0000 1.9738 1.9745 416.6054 416.7896 0.0278 -1.0000 -1.0000 2317744 1581434626.20 151.4404 60.0013 32.0000 1.9740 1.9747 416.6725 416.8579 0.0279 -1.0000 -1.0000 2318025 1581434626.30 151.4404 60.0013 32.0000 1.9742 1.9749 416.7321 416.9168 0.0278 -1.0000 -1.0000 2318087 1581434626.40 151.4404 60.0013 32.0000 1.9750 1.9757 416.7178 416.9024 0.0278 -1.0000 -1.0000 2318150 1581434626.50 151.4451 60.0013 32.0000 1.9754 1.9761 416.5105 416.6949 0.0278 -1.0000 -1.0000 2318228 1581434626.60 151.4798 60.0013 32.0000 1.9747 1.9754 416.5701 416.7541 0.0277 -1.0000 -1.0000 2318291 1581434626.70 151.4798 60.0013 32.0000 1.9736 1.9743 416.6789 416.8628 0.0276 -1.0000 -1.0000 2318478 1581434626.80 151.4798 60.0013 32.0000 1.9741 1.9748 416.7272 416.9108 0.0277 -1.0000 -1.0000 2318541 1581434626.90 151.4798 60.0013 32.0000 1.9744 1.9751 416.4839 416.6681 0.0278 -1.0000 -1.0000 2318603 1581434627.00 151.4798 60.0013 32.0000 1.9749 1.9756 416.4789 416.6630 0.0278 -1.0000 -1.0000 2318666 1581434627.10 151.5200 60.0013 32.0000 1.9736 1.9743 416.5226 416.7065 0.0277 -1.0000 -1.0000 2318744 1581434627.20 151.5200 60.0013 32.0000 1.9736 1.9743 416.6325 416.8174 0.0278 -1.0000 -1.0000 2318978 1581434627.30 151.5200 60.0013 32.0000 1.9742 1.9749 416.7837 416.9683 0.0278 -1.0000 -1.0000 2319025 1581434627.40 151.5200 60.0013 32.0000 1.9742 1.9749 416.6753 416.8596 0.0278 -1.0000 -1.0000 2319103 1581434627.50 151.5200 60.0013 32.0000 1.9746 1.9753 416.5127 416.6974 0.0279 -1.0000 -1.0000 2319166 1581434627.60 151.4840 60.0013 32.0000 1.9740 1.9747 416.4350 416.6203 0.0279 -1.0000 -1.0000 2319228 1581434627.70 151.4639 60.0013 32.0000 1.9738 1.9746 416.5912 416.7761 0.0279 -1.0000 -1.0000 2319306 1581434627.80 151.4639 60.0013 32.0000 1.9744 1.9751 416.7256 416.9099 0.0277 -1.0000 -1.0000 2319478 1581434627.90 151.4639 60.0013 32.0000 1.9742 1.9749 416.7197 416.9036 0.0278 -1.0000 -1.0000 2319556 1581434628.00 151.4639 60.0013 32.0000 1.9745 1.9752 416.5748 416.7597 0.0279 -1.0000 -1.0000 2319635 1581434628.10 151.4639 60.0013 32.0000 1.9751 1.9758 416.5507 416.7344 0.0277 -1.0000 -1.0000 2319697 1581434628.20 151.5272 60.0013 32.0000 1.9751 1.9758 416.4695 416.6537 0.0277 -1.0000 -1.0000 2319759 1581434628.30 151.5272 60.0013 32.0000 1.9741 1.9748 416.5933 416.7768 0.0276 -1.0000 -1.0000 2320494 1581434628.40 151.5272 60.0013 32.0000 1.9739 1.9746 416.7392 416.9234 0.0278 -1.0000 -1.0000 2320556 1581434628.50 151.5272 60.0013 32.0000 1.9743 1.9750 416.6801 416.8650 0.0278 -1.0000 -1.0000 2320634 1581434628.60 151.5272 60.0013 32.0000 1.9747 1.9754 416.6148 416.7990 0.0278 -1.0000 -1.0000 2320697 1581434628.70 151.5272 60.0013 32.0000 1.9748 1.9756 416.4021 416.5875 0.0279 -1.0000 -1.0000 2320759 1581434628.80 151.5272 60.0013 32.0000 1.9746 1.9753 416.5887 416.7734 0.0278 -1.0000 -1.0000 2320837 1581434628.90 151.5272 60.0013 32.0000 1.9738 1.9745 416.7272 416.9106 0.0276 -1.0000 -1.0000 2320900 1581434629.00 151.5272 60.0013 32.0000 1.9739 1.9746 416.6255 416.8100 0.0278 -1.0000 -1.0000 2320962 1581434629.10 151.5272 60.0013 32.0000 1.9741 1.9748 416.6749 416.8592 0.0277 -1.0000 -1.0000 2321041 1581434629.20 151.4993 60.0013 32.0000 1.9752 1.9759 416.5594 416.7431 0.0277 -1.0000 -1.0000 2321103 1581434629.30 151.4147 60.0013 32.0000 1.9739 1.9746 416.5833 416.7681 0.0279 -1.0000 -1.0000 2321166 1581434629.40 151.4147 60.0013 32.0000 1.9738 1.9745 416.5739 416.7588 0.0278 -1.0000 -1.0000 2321244 1581434629.50 151.4147 60.0013 32.0000 1.9741 1.9749 416.6634 416.8475 0.0278 -1.0000 -1.0000 2321306 1581434629.60 151.4147 60.0013 32.0000 1.9739 1.9746 416.5847 416.7701 0.0279 -1.0000 -1.0000 2321369 1581434629.70 151.4147 60.0013 32.0000 1.9748 1.9755 416.5649 416.7500 0.0278 -1.0000 -1.0000 2321431 1581434629.80 151.4032 60.0009 32.0000 1.9752 1.9759 416.4571 416.6418 0.0279 -1.0000 -1.0000 2321728 1581434629.90 151.4032 60.0009 32.0000 1.9750 1.9757 416.5166 416.7023 0.0280 -1.0000 -1.0000 2321806 1581434630.00 151.4032 60.0009 32.0000 1.9744 1.9751 416.5620 416.7459 0.0277 -1.0000 -1.0000 2321869 1581434630.10 151.4032 60.0009 32.0000 1.9744 1.9751 416.7051 416.8890 0.0277 -1.0000 -1.0000 2321932 1581434630.20 151.4032 60.0009 32.0000 1.9742 1.9749 416.8112 416.9959 0.0278 -1.0000 -1.0000 2322009 1581434630.30 151.4032 60.0009 32.0000 1.9755 1.9762 416.5139 416.6984 0.0277 -1.0000 -1.0000 2322072 1581434630.40 151.4032 60.0009 32.0000 1.9747 1.9754 416.5180 416.7017 0.0278 -1.0000 -1.0000 2322135 1581434630.50 151.4032 60.0009 32.0000 1.9748 1.9755 416.5598 416.7445 0.0278 -1.0000 -1.0000 2322213 1581434630.60 151.4032 60.0009 32.0000 1.9746 1.9753 416.5419 416.7268 0.0279 -1.0000 -1.0000 2322275 1581434630.70 151.4032 60.0009 32.0000 1.9745 1.9753 416.6928 416.8782 0.0279 -1.0000 -1.0000 2322337 1581434630.80 151.4032 60.0009 32.0000 1.9754 1.9761 416.6059 416.7915 0.0280 -1.0000 -1.0000 2322478 1581434630.90 151.4032 60.0009 32.0000 1.9755 1.9762 416.4915 416.6768 0.0279 -1.0000 -1.0000 2322541 1581434631.00 151.4251 60.0009 32.0000 1.9772 1.9779 416.5510 416.7360 0.0279 -1.0000 -1.0000 2322603 1581434631.10 151.5066 60.0009 32.0000 1.9745 1.9752 416.4835 416.6682 0.0278 -1.0000 -1.0000 2322666 1581434631.20 151.5066 60.0009 32.0000 1.9736 1.9743 416.6250 416.8099 0.0278 -1.0000 -1.0000 2322728 1581434631.30 151.5066 60.0009 32.0000 1.9735 1.9742 416.6883 416.8728 0.0278 -1.0000 -1.0000 2323525 1581434631.40 151.5066 60.0009 32.0000 1.9741 1.9748 416.5546 416.7389 0.0278 -1.0000 -1.0000 2323603 1581434631.50 151.5066 60.0009 32.0000 1.9744 1.9751 416.4492 416.6344 0.0279 -1.0000 -1.0000 2323697 1581434631.60 151.4502 60.0009 32.0000 1.9744 1.9751 416.6628 416.8477 0.0279 -1.0000 -1.0000 2323791 1581434631.70 151.4502 60.0009 32.0000 1.9741 1.9748 416.6978 416.8824 0.0277 -1.0000 -1.0000 2323853 1581434631.80 151.4502 60.0009 32.0000 1.9742 1.9750 416.6905 416.8738 0.0276 -1.0000 -1.0000 2323916 1581434631.90 151.4502 60.0009 32.0000 1.9753 1.9760 416.6206 416.8049 0.0277 -1.0000 -1.0000 2323994 1581434632.00 151.4502 60.0009 32.0000 1.9754 1.9761 416.5949 416.7794 0.0278 -1.0000 -1.0000 2324056 1581434632.10 151.5663 60.0009 32.0000 1.9750 1.9758 416.4900 416.6751 0.0279 -1.0000 -1.0000 2324119 1581434632.20 151.6160 60.0009 32.0000 1.9742 1.9749 416.5724 416.7570 0.0278 -1.0000 -1.0000 2324197 1581434632.30 151.6160 60.0009 32.0000 1.9743 1.9750 416.6792 416.8631 0.0277 -1.0000 -1.0000 2324259 1581434632.40 151.6160 60.0009 32.0000 1.9747 1.9755 416.7679 416.9531 0.0279 -1.0000 -1.0000 2324322 1581434632.50 151.6160 60.0009 32.0000 1.9741 1.9748 416.5725 416.7571 0.0277 -1.0000 -1.0000 2324384 1581434632.60 151.6160 60.0009 32.0000 1.9742 1.9749 416.4523 416.6367 0.0279 -1.0000 -1.0000 2324447 1581434632.70 151.6160 60.0009 32.0000 1.9749 1.9756 416.5429 416.7282 0.0279 -1.0000 -1.0000 2324509 1581434632.80 151.5847 60.0009 32.0000 1.9742 1.9749 416.4503 416.6356 0.0279 -1.0000 -1.0000 2324587 1581434632.90 151.5130 60.0009 32.0000 1.9735 1.9742 416.6641 416.8484 0.0277 -1.0000 -1.0000 2324759 1581434633.00 151.5130 60.0009 32.0000 1.9745 1.9752 416.7102 416.8954 0.0278 -1.0000 -1.0000 2324822 1581434633.10 151.5130 60.0009 32.0000 1.9743 1.9750 416.6411 416.8253 0.0278 -1.0000 -1.0000 2324900 1581434633.20 151.5130 60.0009 32.0000 1.9754 1.9762 416.5025 416.6878 0.0279 -1.0000 -1.0000 2324962 1581434633.30 151.5218 60.0009 32.0000 1.9744 1.9751 416.4313 416.6156 0.0278 -1.0000 -1.0000 2325025 1581434633.40 151.5469 60.0009 32.0000 1.9741 1.9749 416.6021 416.7872 0.0278 -1.0000 -1.0000 2325212 1581434633.50 151.5469 60.0009 32.0000 1.9740 1.9747 416.7740 416.9584 0.0278 -1.0000 -1.0000 2325275 1581434633.60 151.5469 60.0009 32.0000 1.9740 1.9747 416.6861 416.8711 0.0279 -1.0000 -1.0000 2325337 1581434633.70 151.5469 60.0009 32.0000 1.9747 1.9754 416.5388 416.7239 0.0278 -1.0000 -1.0000 2325416 1581434633.80 151.5469 60.0009 32.0000 1.9748 1.9755 416.4932 416.6772 0.0278 -1.0000 -1.0000 2325478 1581434633.90 151.5641 60.0009 32.0000 1.9743 1.9750 416.5873 416.7711 0.0277 -1.0000 -1.0000 2325728 1581434634.00 151.5641 60.0009 32.0000 1.9751 1.9758 416.7242 416.9084 0.0278 -1.0000 -1.0000 2325791 1581434634.10 151.5641 60.0009 32.0000 1.9754 1.9761 416.7448 416.9297 0.0279 -1.0000 -1.0000 2325853 1581434634.20 151.5641 60.0009 32.0000 1.9749 1.9756 416.6008 416.7857 0.0278 -1.0000 -1.0000 2325932 1581434634.30 151.5641 60.0009 32.0000 1.9754 1.9761 416.4892 416.6741 0.0278 -1.0000 -1.0000 2325994 1581434634.40 151.5114 60.0009 32.0000 1.9744 1.9751 416.6172 416.8016 0.0278 -1.0000 -1.0000 2326197 1581434634.50 151.4587 60.0009 32.0000 1.9744 1.9751 416.6759 416.8605 0.0278 -1.0000 -1.0000 2326275 1581434634.60 151.4587 60.0009 32.0000 1.9740 1.9748 416.6873 416.8723 0.0278 -1.0000 -1.0000 2326337 1581434634.70 151.4587 60.0009 32.0000 1.9745 1.9753 416.7291 416.9131 0.0277 -1.0000 -1.0000 2326400 1581434634.80 151.4587 60.0009 32.0000 1.9749 1.9757 416.5623 416.7461 0.0277 -1.0000 -1.0000 2326478 1581434634.90 151.4587 60.0009 32.0000 1.9748 1.9755 416.4999 416.6835 0.0277 -1.0000 -1.0000 2326541 1581434635.00 151.4303 60.0007 32.0000 1.9748 1.9755 416.6641 416.8488 0.0278 -1.0000 -1.0000 2326603 1581434635.10 151.4303 60.0007 32.0000 1.9743 1.9750 416.7010 416.8860 0.0279 -1.0000 -1.0000 2326681 1581434635.20 151.4303 60.0007 32.0000 1.9741 1.9748 416.7264 416.9113 0.0279 -1.0000 -1.0000 2326728 1581434635.30 151.4303 60.0007 32.0000 1.9749 1.9756 416.5532 416.7382 0.0278 -1.0000 -1.0000 2326791 1581434635.40 151.4303 60.0007 32.0000 1.9750 1.9757 416.5739 416.7584 0.0278 -1.0000 -1.0000 2327494 1581434635.50 151.4303 60.0007 32.0000 1.9746 1.9754 416.5241 416.7080 0.0277 -1.0000 -1.0000 2327556 1581434635.60 151.4303 60.0007 32.0000 1.9744 1.9751 416.5863 416.7708 0.0278 -1.0000 -1.0000 2327619 1581434635.70 151.4303 60.0007 32.0000 1.9742 1.9749 416.5908 416.7754 0.0278 -1.0000 -1.0000 2327681 1581434635.80 151.4303 60.0007 32.0000 1.9739 1.9747 416.7897 416.9748 0.0279 -1.0000 -1.0000 2327759 1581434635.90 151.4303 60.0007 32.0000 1.9739 1.9746 416.6555 416.8406 0.0279 -1.0000 -1.0000 2328041 1581434636.00 151.4303 60.0007 32.0000 1.9753 1.9760 416.4564 416.6417 0.0279 -1.0000 -1.0000 2328103 1581434636.10 151.4181 60.0007 32.0000 1.9745 1.9753 416.5854 416.7692 0.0277 -1.0000 -1.0000 2328166 1581434636.20 151.4181 60.0007 32.0000 1.9751 1.9758 416.6554 416.8406 0.0279 -1.0000 -1.0000 2328228 1581434636.30 151.4181 60.0007 32.0000 1.9736 1.9743 416.6942 416.8786 0.0277 -1.0000 -1.0000 2328291 1581434636.40 151.4181 60.0007 32.0000 1.9739 1.9747 416.7014 416.8855 0.0278 -1.0000 -1.0000 2328369 1581434636.50 151.4181 60.0007 32.0000 1.9738 1.9745 416.7470 416.9316 0.0278 -1.0000 -1.0000 2328447 1581434636.60 151.5275 60.0007 32.0000 1.9747 1.9755 416.6551 416.8401 0.0278 -1.0000 -1.0000 2328509 1581434636.70 151.5275 60.0007 32.0000 1.9750 1.9757 416.4829 416.6663 0.0276 -1.0000 -1.0000 2328572 1581434636.80 151.5275 60.0007 32.0000 1.9755 1.9762 416.4614 416.6450 0.0277 -1.0000 -1.0000 2328650 1581434636.90 151.5275 60.0007 32.0000 1.9755 1.9762 416.5791 416.7630 0.0276 -1.0000 -1.0000 2328712 1581434637.00 151.5275 60.0007 32.0000 1.9745 1.9752 416.6535 416.8367 0.0277 -1.0000 -1.0000 2328775 1581434637.10 151.5275 60.0007 32.0000 1.9743 1.9750 416.6412 416.8254 0.0277 -1.0000 -1.0000 2328853 1581434637.20 151.4270 60.0007 32.0000 1.9744 1.9751 416.5470 416.7316 0.0278 -1.0000 -1.0000 2328916 1581434637.30 151.4270 60.0007 32.0000 1.9749 1.9756 416.5059 416.6897 0.0277 -1.0000 -1.0000 2328978 1581434637.40 151.4270 60.0007 32.0000 1.9754 1.9761 416.5919 416.7761 0.0277 -1.0000 -1.0000 2329056 1581434637.50 151.4270 60.0007 32.0000 1.9756 1.9764 416.6867 416.8712 0.0277 -1.0000 -1.0000 2329228 1581434637.60 151.4270 60.0007 32.0000 1.9742 1.9749 416.7829 416.9670 0.0278 -1.0000 -1.0000 2329291 1581434637.70 151.4287 60.0007 32.0000 1.9746 1.9754 416.7256 416.9099 0.0277 -1.0000 -1.0000 2329353 1581434637.80 151.4287 60.0007 32.0000 1.9755 1.9762 416.5258 416.7105 0.0279 -1.0000 -1.0000 2329432 1581434637.90 151.4287 60.0007 32.0000 1.9759 1.9766 416.4213 416.6064 0.0278 -1.0000 -1.0000 2329541 1581434638.00 151.4287 60.0007 32.0000 1.9749 1.9757 416.4774 416.6622 0.0278 -1.0000 -1.0000 2329822 1581434638.10 151.4287 60.0007 32.0000 1.9748 1.9755 416.5642 416.7483 0.0277 -1.0000 -1.0000 2329885 1581434638.20 151.4392 60.0007 32.0000 1.9747 1.9754 416.7531 416.9374 0.0278 -1.0000 -1.0000 2329963 1581434638.30 151.4524 60.0007 32.0000 1.9750 1.9757 416.6434 416.8280 0.0278 -1.0000 -1.0000 2330025 1581434638.40 151.4524 60.0007 32.0000 1.9748 1.9755 416.5272 416.7116 0.0279 -1.0000 -1.0000 2330087 1581434638.50 151.4524 60.0007 32.0000 1.9754 1.9762 416.5155 416.7006 0.0278 -1.0000 -1.0000 2330244 1581434638.60 151.4524 60.0007 32.0000 1.9748 1.9755 416.5630 416.7466 0.0276 -1.0000 -1.0000 2330306 1581434638.70 151.4524 60.0007 32.0000 1.9740 1.9748 416.6589 416.8421 0.0276 -1.0000 -1.0000 2330369 1581434638.80 151.4524 60.0007 32.0000 1.9743 1.9750 416.7473 416.9314 0.0277 -1.0000 -1.0000 2330447 1581434638.90 151.4524 60.0007 32.0000 1.9750 1.9757 416.5807 416.7657 0.0279 -1.0000 -1.0000 2330509 1581434639.00 151.4524 60.0007 32.0000 1.9757 1.9764 416.5694 416.7537 0.0277 -1.0000 -1.0000 2330978 1581434639.10 151.4524 60.0007 32.0000 1.9755 1.9762 416.5279 416.7123 0.0278 -1.0000 -1.0000 2331056 1581434639.20 151.4524 60.0007 32.0000 1.9756 1.9763 416.4660 416.6490 0.0276 -1.0000 -1.0000 2331119 1581434639.30 151.4735 60.0007 32.0000 1.9737 1.9744 416.7920 416.9765 0.0277 -1.0000 -1.0000 2331181 1581434639.40 151.5027 60.0007 32.0000 1.9749 1.9756 416.7553 416.9399 0.0279 -1.0000 -1.0000 2331259 1581434639.50 151.5027 60.0007 32.0000 1.9747 1.9754 416.7411 416.9260 0.0278 -1.0000 -1.0000 2331322 1581434639.60 151.5096 60.0007 32.0000 1.9748 1.9755 416.5208 416.7055 0.0278 -1.0000 -1.0000 2331385 1581434639.70 151.5952 60.0007 32.0000 1.9754 1.9761 416.5335 416.7177 0.0277 -1.0000 -1.0000 2331447 1581434639.80 151.5952 60.0007 32.0000 1.9748 1.9756 416.5593 416.7432 0.0277 -1.0000 -1.0000 2331509 1581434639.90 151.5952 60.0007 32.0000 1.9733 1.9740 416.7908 416.9753 0.0278 -1.0000 -1.0000 2331587 1581434640.00 151.5952 60.0007 32.0000 1.9732 1.9739 416.6833 416.8679 0.0278 -1.0000 -1.0000 2331650 1581434640.10 151.5740 60.0007 32.0000 1.9737 1.9744 416.6986 416.8826 0.0277 -1.0000 -1.0000 2331713 1581434640.20 151.5010 60.0008 32.0000 1.9745 1.9752 416.6141 416.7985 0.0278 -1.0000 -1.0000 2331791 1581434640.30 151.5010 60.0008 32.0000 1.9743 1.9750 416.4941 416.6778 0.0277 -1.0000 -1.0000 2331853 1581434640.40 151.5010 60.0008 32.0000 1.9741 1.9748 416.6881 416.8728 0.0278 -1.0000 -1.0000 2331916 1581434640.50 151.5526 60.0008 32.0000 1.9745 1.9753 416.6539 416.8384 0.0278 -1.0000 -1.0000 2331994 1581434640.60 151.5526 60.0008 32.0000 1.9734 1.9741 416.6913 416.8765 0.0279 -1.0000 -1.0000 2332259 1581434640.70 151.5526 60.0008 32.0000 1.9745 1.9752 416.6955 416.8806 0.0278 -1.0000 -1.0000 2332322 1581434640.80 151.5526 60.0008 32.0000 1.9754 1.9761 416.5024 416.6868 0.0278 -1.0000 -1.0000 2332400 1581434640.90 151.5526 60.0008 32.0000 1.9745 1.9753 416.4581 416.6420 0.0277 -1.0000 -1.0000 2332462 1581434641.00 151.5360 60.0008 32.0000 1.9738 1.9745 416.5426 416.7267 0.0277 -1.0000 -1.0000 2332525 1581434641.10 151.5165 60.0008 32.0000 1.9738 1.9746 416.6836 416.8676 0.0278 -1.0000 -1.0000 2332962 1581434641.20 151.5165 60.0008 32.0000 1.9742 1.9749 416.7197 416.9038 0.0277 -1.0000 -1.0000 2333025 1581434641.30 151.5165 60.0008 32.0000 1.9745 1.9752 416.5367 416.7212 0.0278 -1.0000 -1.0000 2333103 1581434641.40 151.5165 60.0008 32.0000 1.9748 1.9755 416.5381 416.7228 0.0278 -1.0000 -1.0000 2333181 1581434641.50 151.5165 60.0008 32.0000 1.9751 1.9758 416.5855 416.7701 0.0278 -1.0000 -1.0000 2333244 1581434641.60 151.5165 60.0008 32.0000 1.9743 1.9751 416.6121 416.7965 0.0278 -1.0000 -1.0000 2333744 1581434641.70 151.5078 60.0008 32.0000 1.9744 1.9751 416.7266 416.9109 0.0278 -1.0000 -1.0000 2333822 1581434641.80 151.5282 60.0008 32.0000 1.9741 1.9748 416.6197 416.8044 0.0278 -1.0000 -1.0000 2333885 1581434641.90 151.5282 60.0008 32.0000 1.9753 1.9760 416.4937 416.6775 0.0277 -1.0000 -1.0000 2333963 1581434642.00 151.5282 60.0008 32.0000 1.9744 1.9751 416.5393 416.7223 0.0275 -1.0000 -1.0000 2334025 1581434642.10 151.5282 60.0008 32.0000 1.9750 1.9757 416.5462 416.7295 0.0277 -1.0000 -1.0000 2334244 1581434642.20 151.5035 60.0008 32.0000 1.9742 1.9749 416.6223 416.8072 0.0278 -1.0000 -1.0000 2334322 1581434642.30 151.5035 60.0008 32.0000 1.9741 1.9748 416.7255 416.9088 0.0277 -1.0000 -1.0000 2334384 1581434642.40 151.5035 60.0008 32.0000 1.9743 1.9750 416.6161 416.8000 0.0277 -1.0000 -1.0000 2334462 1581434642.50 151.5035 60.0008 32.0000 1.9749 1.9756 416.6185 416.8024 0.0277 -1.0000 -1.0000 2334525 1581434642.60 151.5035 60.0008 32.0000 1.9750 1.9757 416.5197 416.7039 0.0278 -1.0000 -1.0000 2334587 1581434642.70 151.5035 60.0008 32.0000 1.9743 1.9750 416.5615 416.7451 0.0276 -1.0000 -1.0000 2334650 1581434642.80 151.5352 60.0008 32.0000 1.9742 1.9749 416.6834 416.8673 0.0277 -1.0000 -1.0000 2334744 1581434642.90 151.5352 60.0008 32.0000 1.9740 1.9747 416.6278 416.8121 0.0278 -1.0000 -1.0000 2334806 1581434643.00 151.5352 60.0008 32.0000 1.9749 1.9756 416.6224 416.8071 0.0279 -1.0000 -1.0000 2334869 1581434643.10 151.5352 60.0008 32.0000 1.9754 1.9761 416.4682 416.6524 0.0277 -1.0000 -1.0000 2334947 1581434643.20 151.5159 60.0008 32.0000 1.9759 1.9766 416.5159 416.6994 0.0276 -1.0000 -1.0000 2335009 1581434643.30 151.5159 60.0008 32.0000 1.9745 1.9753 416.5289 416.7118 0.0276 -1.0000 -1.0000 2335072 1581434643.40 151.5159 60.0008 32.0000 1.9743 1.9750 416.6704 416.8544 0.0278 -1.0000 -1.0000 2335134 1581434643.50 151.5159 60.0008 32.0000 1.9743 1.9750 416.6974 416.8824 0.0278 -1.0000 -1.0000 2335197 1581434643.60 151.5159 60.0008 32.0000 1.9746 1.9753 416.6012 416.7849 0.0277 -1.0000 -1.0000 2335259 1581434643.70 151.5301 60.0008 32.0000 1.9753 1.9760 416.4710 416.6556 0.0278 -1.0000 -1.0000 2335509 1581434643.80 151.5624 60.0008 32.0000 1.9738 1.9745 416.7061 416.8901 0.0278 -1.0000 -1.0000 2335572 1581434643.90 151.5624 60.0008 32.0000 1.9735 1.9742 416.6917 416.8767 0.0279 -1.0000 -1.0000 2335650 1581434644.00 151.5624 60.0008 32.0000 1.9744 1.9752 416.6617 416.8462 0.0278 -1.0000 -1.0000 2335712 1581434644.10 151.5624 60.0008 32.0000 1.9754 1.9761 416.6226 416.8078 0.0278 -1.0000 -1.0000 2335775 1581434644.20 151.5624 60.0008 32.0000 1.9750 1.9757 416.4474 416.6315 0.0278 -1.0000 -1.0000 2335853 1581434644.30 151.4679 60.0008 32.0000 1.9750 1.9757 416.5134 416.6972 0.0277 -1.0000 -1.0000 2335916 1581434644.40 151.4589 60.0008 32.0000 1.9748 1.9755 416.6487 416.8318 0.0276 -1.0000 -1.0000 2335978 1581434644.50 151.4589 60.0008 32.0000 1.9745 1.9752 416.7341 416.9177 0.0276 -1.0000 -1.0000 2336041 1581434644.60 151.4589 60.0008 32.0000 1.9745 1.9752 416.6037 416.7875 0.0277 -1.0000 -1.0000 2336103 1581434644.70 151.4589 60.0008 32.0000 1.9746 1.9753 416.5725 416.7564 0.0277 -1.0000 -1.0000 2336478 1581434644.80 151.4589 60.0008 32.0000 1.9754 1.9761 416.5129 416.6966 0.0277 -1.0000 -1.0000 2336556 1581434644.90 151.5376 60.0008 32.0000 1.9748 1.9755 416.6938 416.8786 0.0279 -1.0000 -1.0000 2336619 1581434645.00 151.5376 60.0008 32.0000 1.9739 1.9746 416.7166 416.9015 0.0278 -1.0000 -1.0000 2336681 1581434645.10 151.5376 60.0008 32.0000 1.9738 1.9745 416.7240 416.9078 0.0276 -1.0000 -1.0000 2336759 1581434645.20 151.5376 60.0008 32.0000 1.9748 1.9756 416.5314 416.7148 0.0277 -1.0000 -1.0000 2336978 1581434645.30 151.5376 60.0008 32.0000 1.9751 1.9758 416.5074 416.6914 0.0277 -1.0000 -1.0000 2337041 1581434645.40 151.5074 60.0008 32.0000 1.9748 1.9755 416.5593 416.7439 0.0279 -1.0000 -1.0000 2337119 1581434645.50 151.5074 60.0008 32.0000 1.9740 1.9747 416.6200 416.8044 0.0277 -1.0000 -1.0000 2337181 1581434645.60 151.5074 60.0008 32.0000 1.9743 1.9751 416.6711 416.8549 0.0277 -1.0000 -1.0000 2337244 1581434645.70 151.5074 60.0008 32.0000 1.9738 1.9745 416.6094 416.7929 0.0276 -1.0000 -1.0000 2337322 1581434645.80 151.5074 60.0008 32.0000 1.9747 1.9755 416.5860 416.7699 0.0277 -1.0000 -1.0000 2337494 1581434645.90 151.5074 60.0008 32.0000 1.9754 1.9761 416.5164 416.7010 0.0278 -1.0000 -1.0000 2337572 1581434646.00 151.5074 60.0008 32.0000 1.9754 1.9762 416.6755 416.8599 0.0277 -1.0000 -1.0000 2337650 1581434646.10 151.5074 60.0008 32.0000 1.9750 1.9758 416.8183 417.0025 0.0278 -1.0000 -1.0000 2337712 1581434646.20 151.5392 60.0008 32.0000 1.9756 1.9763 416.8347 417.0187 0.0277 -1.0000 -1.0000 2337775 1581434646.30 151.6100 60.0008 32.0000 1.9758 1.9765 416.6474 416.8304 0.0276 -1.0000 -1.0000 2338025 1581434646.40 151.6100 60.0008 32.0000 1.9761 1.9768 416.6837 416.8678 0.0278 -1.0000 -1.0000 2338088 1581434646.50 151.6062 60.0008 32.0000 1.9758 1.9766 416.8788 417.0626 0.0277 -1.0000 -1.0000 2338166 1581434646.60 151.6062 60.0008 32.0000 1.9747 1.9755 416.8330 417.0171 0.0278 -1.0000 -1.0000 2338228 1581434646.70 151.6062 60.0008 32.0000 1.9757 1.9764 416.8317 417.0159 0.0277 -1.0000 -1.0000 2338291 1581434646.80 151.6062 60.0008 32.0000 1.9760 1.9767 416.5815 416.7648 0.0276 -1.0000 -1.0000 2338994 1581434646.90 151.6062 60.0008 32.0000 1.9761 1.9768 416.5483 416.7323 0.0277 -1.0000 -1.0000 2339072 1581434647.00 151.6062 60.0008 32.0000 1.9752 1.9759 416.5522 416.7363 0.0278 -1.0000 -1.0000 2339134 1581434647.10 151.5920 60.0008 32.0000 1.9746 1.9753 416.7677 416.9507 0.0276 -1.0000 -1.0000 2339197 1581434647.20 151.5914 60.0008 32.0000 1.9754 1.9761 416.7007 416.8844 0.0276 -1.0000 -1.0000 2339259 1581434647.30 151.5914 60.0008 32.0000 1.9757 1.9765 416.5220 416.7055 0.0277 -1.0000 -1.0000 2339322 1581434647.40 151.5914 60.0008 32.0000 1.9754 1.9762 416.5883 416.7722 0.0277 -1.0000 -1.0000 2339400 1581434647.50 151.5914 60.0008 32.0000 1.9742 1.9749 416.6626 416.8474 0.0278 -1.0000 -1.0000 2339462 1581434647.60 151.5914 60.0008 32.0000 1.9740 1.9747 416.7272 416.9116 0.0278 -1.0000 -1.0000 2339525 1581434647.70 151.4294 60.0008 32.0000 1.9745 1.9753 416.6888 416.8731 0.0277 -1.0000 -1.0000 2339603 1581434647.80 151.4294 60.0008 32.0000 1.9746 1.9753 416.5903 416.7750 0.0278 -1.0000 -1.0000 2339837 1581434647.90 151.4294 60.0008 32.0000 1.9749 1.9756 416.5111 416.6955 0.0278 -1.0000 -1.0000 2339900 1581434648.00 151.4294 60.0008 32.0000 1.9751 1.9758 416.5846 416.7690 0.0278 -1.0000 -1.0000 2339963 1581434648.10 151.4294 60.0008 32.0000 1.9741 1.9748 416.5576 416.7416 0.0277 -1.0000 -1.0000 2340041 1581434648.20 151.4542 60.0008 32.0000 1.9742 1.9749 416.6456 416.8300 0.0278 -1.0000 -1.0000 2340103 1581434648.30 151.4551 60.0008 32.0000 1.9737 1.9744 416.6955 416.8799 0.0277 -1.0000 -1.0000 2340228 1581434648.40 151.4551 60.0008 32.0000 1.9740 1.9748 416.5058 416.6903 0.0278 -1.0000 -1.0000 2340291 1581434648.50 151.4551 60.0008 32.0000 1.9750 1.9757 416.4638 416.6480 0.0277 -1.0000 -1.0000 2340369 1581434648.60 151.4551 60.0008 32.0000 1.9744 1.9751 416.5373 416.7204 0.0276 -1.0000 -1.0000 2340431 1581434648.70 151.4551 60.0008 32.0000 1.9740 1.9747 416.7334 416.9173 0.0277 -1.0000 -1.0000 2340494 1581434648.80 151.4551 60.0008 32.0000 1.9740 1.9747 416.7805 416.9645 0.0277 -1.0000 -1.0000 2340744 1581434648.90 151.4551 60.0008 32.0000 1.9744 1.9751 416.6506 416.8344 0.0277 -1.0000 -1.0000 2340806 1581434649.00 151.4551 60.0008 32.0000 1.9751 1.9758 416.7330 416.9175 0.0278 -1.0000 -1.0000 2340869 1581434649.10 151.4551 60.0008 32.0000 1.9752 1.9759 416.5455 416.7300 0.0277 -1.0000 -1.0000 2340931 1581434649.20 151.5018 60.0008 32.0000 1.9754 1.9761 416.5075 416.6904 0.0276 -1.0000 -1.0000 2341009 1581434649.30 151.5693 60.0008 32.0000 1.9753 1.9760 416.5487 416.7320 0.0276 -1.0000 -1.0000 2341072 1581434649.40 151.5693 60.0008 32.0000 1.9742 1.9749 416.6761 416.8589 0.0275 -1.0000 -1.0000 2341244 1581434649.50 151.5693 60.0008 32.0000 1.9742 1.9749 416.6705 416.8544 0.0278 -1.0000 -1.0000 2341306 1581434649.60 151.5693 60.0008 32.0000 1.9748 1.9755 416.6490 416.8333 0.0278 -1.0000 -1.0000 2341369 1581434649.70 151.5693 60.0008 32.0000 1.9751 1.9758 416.4808 416.6643 0.0275 -1.0000 -1.0000 2341447 1581434649.80 151.5693 60.0008 32.0000 1.9747 1.9754 416.4316 416.6156 0.0277 -1.0000 -1.0000 2341509 1581434649.90 151.3876 60.0006 32.0000 1.9736 1.9743 416.5451 416.7287 0.0276 -1.0000 -1.0000 2341962 1581434650.00 151.3876 60.0006 32.0000 1.9735 1.9742 416.6542 416.8380 0.0277 -1.0000 -1.0000 2342025 1581434650.10 151.3876 60.0006 32.0000 1.9731 1.9739 416.6715 416.8553 0.0277 -1.0000 -1.0000 2342088 1581434650.20 151.3876 60.0006 32.0000 1.9735 1.9742 416.6450 416.8296 0.0278 -1.0000 -1.0000 2342166 1581434650.30 151.3876 60.0006 32.0000 1.9752 1.9759 416.5493 416.7327 0.0275 -1.0000 -1.0000 2342228 1581434650.40 151.4226 60.0006 32.0000 1.9747 1.9754 416.3959 416.5797 0.0277 -1.0000 -1.0000 2342478 1581434650.50 151.4766 60.0006 32.0000 1.9742 1.9749 416.5519 416.7351 0.0276 -1.0000 -1.0000 2342541 1581434650.60 151.4766 60.0006 32.0000 1.9741 1.9748 416.7141 416.8973 0.0276 -1.0000 -1.0000 2342603 1581434650.70 151.4766 60.0006 32.0000 1.9746 1.9754 416.6518 416.8352 0.0276 -1.0000 -1.0000 2342666 1581434650.80 151.4766 60.0006 32.0000 1.9756 1.9763 416.5470 416.7309 0.0277 -1.0000 -1.0000 2342744 1581434650.90 151.4766 60.0006 32.0000 1.9755 1.9762 416.5746 416.7576 0.0275 -1.0000 -1.0000 2342806 1581434651.00 151.4856 60.0006 32.0000 1.9744 1.9751 416.6231 416.8060 0.0276 -1.0000 -1.0000 2342869 1581434651.10 151.4856 60.0006 32.0000 1.9748 1.9755 416.7565 416.9395 0.0275 -1.0000 -1.0000 2342947 1581434651.20 151.4856 60.0006 32.0000 1.9741 1.9748 416.7385 416.9220 0.0277 -1.0000 -1.0000 2343009 1581434651.30 151.4856 60.0006 32.0000 1.9745 1.9752 416.6141 416.7969 0.0275 -1.0000 -1.0000 2343072 1581434651.40 151.4856 60.0006 32.0000 1.9748 1.9755 416.5269 416.7111 0.0277 -1.0000 -1.0000 2343150 1581434651.50 151.4558 60.0006 32.0000 1.9745 1.9752 416.5301 416.7138 0.0277 -1.0000 -1.0000 2343212 1581434651.60 151.4533 60.0006 32.0000 1.9744 1.9751 416.5975 416.7813 0.0277 -1.0000 -1.0000 2343275 1581434651.70 151.4533 60.0006 32.0000 1.9742 1.9749 416.6540 416.8384 0.0277 -1.0000 -1.0000 2343337 1581434651.80 151.4533 60.0006 32.0000 1.9753 1.9760 416.6045 416.7881 0.0276 -1.0000 -1.0000 2343400 1581434651.90 151.4533 60.0006 32.0000 1.9757 1.9765 416.4964 416.6810 0.0279 -1.0000 -1.0000 2344275 1581434652.00 151.4538 60.0006 32.0000 1.9744 1.9751 416.4930 416.6756 0.0276 -1.0000 -1.0000 2344337 1581434652.10 151.4664 60.0006 32.0000 1.9746 1.9753 416.6479 416.8319 0.0277 -1.0000 -1.0000 2344400 1581434652.20 151.4664 60.0006 32.0000 1.9740 1.9747 416.7060 416.8898 0.0277 -1.0000 -1.0000 2344478 1581434652.30 151.4664 60.0006 32.0000 1.9744 1.9751 416.6737 416.8570 0.0276 -1.0000 -1.0000 2344541 1581434652.40 151.4664 60.0006 32.0000 1.9757 1.9764 416.5923 416.7753 0.0276 -1.0000 -1.0000 2344603 1581434652.50 151.4664 60.0006 32.0000 1.9750 1.9757 416.4682 416.6509 0.0275 -1.0000 -1.0000 2344681 1581434652.60 151.4734 60.0006 32.0000 1.9756 1.9763 416.4763 416.6596 0.0276 -1.0000 -1.0000 2344744 1581434652.70 151.4967 60.0006 32.0000 1.9747 1.9754 416.5549 416.7382 0.0276 -1.0000 -1.0000 2344806 1581434652.80 151.4967 60.0006 32.0000 1.9745 1.9752 416.6682 416.8509 0.0275 -1.0000 -1.0000 2344869 1581434652.90 151.4967 60.0006 32.0000 1.9738 1.9745 416.6571 416.8408 0.0277 -1.0000 -1.0000 2344931 1581434653.00 151.4967 60.0006 32.0000 1.9744 1.9751 416.5653 416.7485 0.0275 -1.0000 -1.0000 2345009 1581434653.10 151.4967 60.0006 32.0000 1.9743 1.9750 416.4841 416.6668 0.0276 -1.0000 -1.0000 2345072 1581434653.20 151.5338 60.0006 32.0000 1.9751 1.9758 416.4251 416.6086 0.0277 -1.0000 -1.0000 2345134 1581434653.30 151.5338 60.0006 32.0000 1.9741 1.9748 416.5279 416.7116 0.0277 -1.0000 -1.0000 2345197 1581434653.40 151.5338 60.0006 32.0000 1.9744 1.9751 416.5027 416.6860 0.0276 -1.0000 -1.0000 2345275 1581434653.50 151.5338 60.0006 32.0000 1.9741 1.9748 416.6858 416.8689 0.0276 -1.0000 -1.0000 2345509 1581434653.60 151.5338 60.0006 32.0000 1.9747 1.9754 416.6304 416.8129 0.0274 -1.0000 -1.0000 2345572 1581434653.70 151.5338 60.0006 32.0000 1.9744 1.9751 416.5928 416.7747 0.0275 -1.0000 -1.0000 2345634 1581434653.80 151.5338 60.0006 32.0000 1.9754 1.9761 416.5495 416.7333 0.0277 -1.0000 -1.0000 2345712 1581434653.90 151.5338 60.0006 32.0000 1.9750 1.9757 416.6415 416.8253 0.0277 -1.0000 -1.0000 2345775 1581434654.00 151.5338 60.0006 32.0000 1.9743 1.9750 416.7604 416.9438 0.0276 -1.0000 -1.0000 2345962 1581434654.10 151.5338 60.0006 32.0000 1.9731 1.9738 416.7366 416.9198 0.0275 -1.0000 -1.0000 2346025 1581434654.20 151.5338 60.0006 32.0000 1.9743 1.9750 416.6685 416.8515 0.0277 -1.0000 -1.0000 2346103 1581434654.30 151.5338 60.0006 32.0000 1.9754 1.9761 416.5848 416.7672 0.0275 -1.0000 -1.0000 2346166 1581434654.40 151.5032 60.0006 32.0000 1.9750 1.9757 416.4437 416.6269 0.0276 -1.0000 -1.0000 2346228 1581434654.50 151.4966 60.0006 32.0000 1.9748 1.9755 416.4968 416.6809 0.0278 -1.0000 -1.0000 2346478 1581434654.60 151.4966 60.0006 32.0000 1.9735 1.9742 416.6822 416.8656 0.0276 -1.0000 -1.0000 2346541 1581434654.70 151.4966 60.0006 32.0000 1.9732 1.9739 416.8122 416.9952 0.0276 -1.0000 -1.0000 2346603 1581434654.80 151.4966 60.0006 32.0000 1.9739 1.9746 416.7213 416.9048 0.0277 -1.0000 -1.0000 2346681 1581434654.90 151.4966 60.0006 32.0000 1.9740 1.9747 416.4913 416.6756 0.0277 -1.0000 -1.0000 2346744 1581434655.00 151.4876 60.0006 32.0000 1.9744 1.9751 416.5107 416.6938 0.0276 -1.0000 -1.0000 2346806 1581434655.10 151.3628 60.0010 32.0000 1.9733 1.9741 416.5954 416.7785 0.0275 -1.0000 -1.0000 2346884 1581434655.20 151.3628 60.0010 32.0000 1.9728 1.9735 416.5936 416.7761 0.0275 -1.0000 -1.0000 2346931 1581434655.30 151.3628 60.0010 32.0000 1.9735 1.9742 416.6317 416.8151 0.0277 -1.0000 -1.0000 2347009 1581434655.40 151.3628 60.0010 32.0000 1.9748 1.9755 416.4592 416.6434 0.0277 -1.0000 -1.0000 2347072 1581434655.50 151.3628 60.0010 32.0000 1.9744 1.9751 416.4332 416.6157 0.0275 -1.0000 -1.0000 2347134 1581434655.60 151.3639 60.0010 32.0000 1.9747 1.9754 416.5109 416.6947 0.0277 -1.0000 -1.0000 2347197 1581434655.70 151.3647 60.0010 32.0000 1.9737 1.9744 416.5634 416.7467 0.0276 -1.0000 -1.0000 2347275 1581434655.80 151.3647 60.0010 32.0000 1.9744 1.9751 416.7082 416.8913 0.0276 -1.0000 -1.0000 2347337 1581434655.90 151.3647 60.0010 32.0000 1.9742 1.9749 416.6843 416.8677 0.0276 -1.0000 -1.0000 2347416 1581434656.00 151.3647 60.0010 32.0000 1.9741 1.9748 416.6315 416.8155 0.0277 -1.0000 -1.0000 2347462 1581434656.10 151.3647 60.0010 32.0000 1.9749 1.9756 416.5193 416.7033 0.0277 -1.0000 -1.0000 2347744 1581434656.20 151.5451 60.0010 32.0000 1.9743 1.9751 416.6090 416.7929 0.0276 -1.0000 -1.0000 2347822 1581434656.30 151.5451 60.0010 32.0000 1.9742 1.9749 416.7164 416.9002 0.0277 -1.0000 -1.0000 2347885 1581434656.40 151.5451 60.0010 32.0000 1.9736 1.9744 416.6930 416.8774 0.0277 -1.0000 -1.0000 2347947 1581434656.50 151.5451 60.0010 32.0000 1.9739 1.9746 416.6280 416.8109 0.0276 -1.0000 -1.0000 2348025 1581434656.60 151.5451 60.0010 32.0000 1.9743 1.9750 416.4948 416.6784 0.0277 -1.0000 -1.0000 2348244 1581434656.70 151.5277 60.0010 32.0000 1.9745 1.9752 416.4416 416.6245 0.0276 -1.0000 -1.0000 2348306 1581434656.80 151.5261 60.0010 32.0000 1.9742 1.9749 416.3922 416.5747 0.0275 -1.0000 -1.0000 2348384 1581434656.90 151.5261 60.0010 32.0000 1.9741 1.9748 416.5247 416.7069 0.0275 -1.0000 -1.0000 2348447 1581434657.00 151.5261 60.0010 32.0000 1.9740 1.9748 416.5830 416.7661 0.0275 -1.0000 -1.0000 2348509 1581434657.10 151.5261 60.0010 32.0000 1.9735 1.9743 416.6102 416.7933 0.0276 -1.0000 -1.0000 2348759 1581434657.20 151.5269 60.0010 32.0000 1.9736 1.9743 416.6713 416.8536 0.0275 -1.0000 -1.0000 2348822 1581434657.30 151.5329 60.0010 32.0000 1.9747 1.9754 416.4494 416.6328 0.0276 -1.0000 -1.0000 2348884 1581434657.40 151.5329 60.0010 32.0000 1.9754 1.9761 416.5411 416.7241 0.0276 -1.0000 -1.0000 2348962 1581434657.50 151.5329 60.0010 32.0000 1.9739 1.9746 416.5105 416.6951 0.0278 -1.0000 -1.0000 2349025 1581434657.60 151.5329 60.0010 32.0000 1.9740 1.9747 416.7418 416.9243 0.0275 -1.0000 -1.0000 2349244 1581434657.70 151.5329 60.0010 32.0000 1.9740 1.9747 416.6924 416.8756 0.0276 -1.0000 -1.0000 2349306 1581434657.80 151.5255 60.0010 32.0000 1.9747 1.9755 416.6326 416.8158 0.0276 -1.0000 -1.0000 2349369 1581434657.90 151.5255 60.0010 32.0000 1.9746 1.9754 416.5558 416.7396 0.0277 -1.0000 -1.0000 2349447 1581434658.00 151.5255 60.0010 32.0000 1.9751 1.9758 416.4624 416.6458 0.0276 -1.0000 -1.0000 2349509 1581434658.10 151.5255 60.0010 32.0000 1.9750 1.9757 416.5630 416.7470 0.0277 -1.0000 -1.0000 2350119 1581434658.20 151.5255 60.0010 32.0000 1.9745 1.9752 416.6487 416.8322 0.0277 -1.0000 -1.0000 2350197 1581434658.30 151.5200 60.0010 32.0000 1.9740 1.9747 416.6709 416.8549 0.0277 -1.0000 -1.0000 2350260 1581434658.40 151.5061 60.0010 32.0000 1.9748 1.9755 416.5794 416.7628 0.0276 -1.0000 -1.0000 2350322 1581434658.50 151.5061 60.0010 32.0000 1.9745 1.9752 416.4896 416.6739 0.0277 -1.0000 -1.0000 2350400 1581434658.60 151.5061 60.0010 32.0000 1.9748 1.9755 416.4266 416.6106 0.0277 -1.0000 -1.0000 2350478 1581434658.70 151.5061 60.0010 32.0000 1.9743 1.9750 416.5355 416.7182 0.0275 -1.0000 -1.0000 2350541 1581434658.80 151.5061 60.0010 32.0000 1.9737 1.9744 416.7091 416.8920 0.0276 -1.0000 -1.0000 2350619 1581434658.90 151.4742 60.0010 32.0000 1.9741 1.9748 416.6669 416.8503 0.0276 -1.0000 -1.0000 2350681 1581434659.00 151.4742 60.0010 32.0000 1.9750 1.9757 416.5153 416.6981 0.0276 -1.0000 -1.0000 2350744 1581434659.10 151.4742 60.0010 32.0000 1.9749 1.9757 416.4695 416.6535 0.0277 -1.0000 -1.0000 2350822 1581434659.20 151.4742 60.0010 32.0000 1.9746 1.9753 416.5390 416.7224 0.0277 -1.0000 -1.0000 2350884 1581434659.30 151.4742 60.0010 32.0000 1.9745 1.9752 416.6750 416.8587 0.0276 -1.0000 -1.0000 2350947 1581434659.40 151.4820 60.0010 32.0000 1.9747 1.9754 416.6887 416.8718 0.0276 -1.0000 -1.0000 2351025 1581434659.50 151.4920 60.0010 32.0000 1.9744 1.9751 416.6369 416.8205 0.0277 -1.0000 -1.0000 2351088 1581434659.60 151.4920 60.0010 32.0000 1.9758 1.9765 416.5109 416.6937 0.0275 -1.0000 -1.0000 2351150 1581434659.70 151.4920 60.0010 32.0000 1.9747 1.9754 416.4949 416.6782 0.0276 -1.0000 -1.0000 2351259 1581434659.80 151.4920 60.0010 32.0000 1.9743 1.9750 416.6813 416.8639 0.0276 -1.0000 -1.0000 2351322 1581434659.90 151.4920 60.0010 32.0000 1.9746 1.9753 416.6874 416.8707 0.0276 -1.0000 -1.0000 2351400 1581434660.00 151.4884 60.0005 32.0000 1.9746 1.9753 416.6735 416.8562 0.0276 -1.0000 -1.0000 2351462 1581434660.10 151.4884 60.0005 32.0000 1.9747 1.9754 416.5388 416.7215 0.0275 -1.0000 -1.0000 2351525 1581434660.20 151.4884 60.0005 32.0000 1.9748 1.9756 416.5335 416.7166 0.0276 -1.0000 -1.0000 2351978 1581434660.30 151.4884 60.0005 32.0000 1.9749 1.9756 416.5454 416.7284 0.0276 -1.0000 -1.0000 2352041 1581434660.40 151.4884 60.0005 32.0000 1.9741 1.9749 416.6848 416.8687 0.0277 -1.0000 -1.0000 2352103 1581434660.50 151.4461 60.0005 32.0000 1.9740 1.9747 416.7784 416.9622 0.0277 -1.0000 -1.0000 2352182 1581434660.60 151.4385 60.0005 32.0000 1.9746 1.9753 416.7356 416.9194 0.0277 -1.0000 -1.0000 2352244 1581434660.70 151.4385 60.0005 32.0000 1.9750 1.9757 416.5148 416.6985 0.0277 -1.0000 -1.0000 2352525 1581434660.80 151.4385 60.0005 32.0000 1.9745 1.9752 416.4997 416.6834 0.0277 -1.0000 -1.0000 2352587 1581434660.90 151.4385 60.0005 32.0000 1.9741 1.9748 416.6020 416.7857 0.0277 -1.0000 -1.0000 2352650 1581434661.00 151.4385 60.0005 32.0000 1.9745 1.9752 416.7472 416.9304 0.0275 -1.0000 -1.0000 2352728 1581434661.10 151.5231 60.0005 32.0000 1.9745 1.9752 416.6880 416.8711 0.0276 -1.0000 -1.0000 2352791 1581434661.20 151.5231 60.0005 32.0000 1.9746 1.9753 416.7148 416.8984 0.0276 -1.0000 -1.0000 2353025 1581434661.30 151.5231 60.0005 32.0000 1.9743 1.9750 416.6218 416.8053 0.0276 -1.0000 -1.0000 2353087 1581434661.40 151.5231 60.0005 32.0000 1.9752 1.9759 416.5317 416.7153 0.0277 -1.0000 -1.0000 2353166 1581434661.50 151.5231 60.0005 32.0000 1.9749 1.9756 416.4965 416.6798 0.0276 -1.0000 -1.0000 2353228 1581434661.60 151.5101 60.0005 32.0000 1.9744 1.9751 416.5716 416.7549 0.0276 -1.0000 -1.0000 2353291 1581434661.70 151.5101 60.0005 32.0000 1.9742 1.9749 416.5194 416.7028 0.0276 -1.0000 -1.0000 2353494 1581434661.80 151.5101 60.0005 32.0000 1.9751 1.9758 416.6932 416.8767 0.0277 -1.0000 -1.0000 2353556 1581434661.90 151.5101 60.0005 32.0000 1.9750 1.9757 416.5988 416.7829 0.0277 -1.0000 -1.0000 2353634 1581434662.00 151.5101 60.0005 32.0000 1.9757 1.9764 416.4810 416.6645 0.0276 -1.0000 -1.0000 2353682 1581434662.10 151.5124 60.0005 32.0000 1.9743 1.9750 416.6389 416.8223 0.0277 -1.0000 -1.0000 2353744 1581434662.20 151.5421 60.0005 32.0000 1.9736 1.9743 416.7202 416.9041 0.0276 -1.0000 -1.0000 2353994 1581434662.30 151.5421 60.0005 32.0000 1.9735 1.9742 416.7071 416.8902 0.0276 -1.0000 -1.0000 2354056 1581434662.40 151.5421 60.0005 32.0000 1.9736 1.9743 416.6977 416.8808 0.0277 -1.0000 -1.0000 2354119 1581434662.50 151.5421 60.0005 32.0000 1.9743 1.9750 416.6335 416.8174 0.0277 -1.0000 -1.0000 2354197 1581434662.60 151.5421 60.0005 32.0000 1.9750 1.9757 416.4849 416.6671 0.0274 -1.0000 -1.0000 2354259 1581434662.70 151.5587 60.0005 32.0000 1.9748 1.9755 416.4554 416.6388 0.0277 -1.0000 -1.0000 2354791 1581434662.80 151.5608 60.0005 32.0000 1.9748 1.9755 416.5079 416.6912 0.0276 -1.0000 -1.0000 2354869 1581434662.90 151.5608 60.0005 32.0000 1.9743 1.9750 416.6639 416.8470 0.0276 -1.0000 -1.0000 2354931 1581434663.00 151.5608 60.0005 32.0000 1.9744 1.9751 416.6405 416.8239 0.0277 -1.0000 -1.0000 2354994 1581434663.10 151.5608 60.0005 32.0000 1.9756 1.9763 416.5384 416.7220 0.0276 -1.0000 -1.0000 2355072 1581434663.20 151.5608 60.0005 32.0000 1.9745 1.9752 416.4961 416.6792 0.0276 -1.0000 -1.0000 2355134 1581434663.30 151.5469 60.0005 32.0000 1.9744 1.9751 416.5238 416.7064 0.0276 -1.0000 -1.0000 2355197 1581434663.40 151.5469 60.0005 32.0000 1.9746 1.9754 416.7030 416.8865 0.0276 -1.0000 -1.0000 2355275 1581434663.50 151.5469 60.0005 32.0000 1.9742 1.9749 416.8084 416.9914 0.0276 -1.0000 -1.0000 2355337 1581434663.60 151.5469 60.0005 32.0000 1.9750 1.9757 416.6668 416.8508 0.0276 -1.0000 -1.0000 2355400 1581434663.70 151.5469 60.0005 32.0000 1.9754 1.9761 416.4999 416.6826 0.0275 -1.0000 -1.0000 2355525 1581434663.80 151.4406 60.0005 32.0000 1.9747 1.9754 416.4932 416.6766 0.0277 -1.0000 -1.0000 2355588 1581434663.90 151.3767 60.0005 32.0000 1.9742 1.9749 416.4845 416.6680 0.0276 -1.0000 -1.0000 2355666 1581434664.00 151.3767 60.0005 32.0000 1.9743 1.9750 416.6165 416.7997 0.0276 -1.0000 -1.0000 2355728 1581434664.10 151.3767 60.0005 32.0000 1.9736 1.9743 416.6677 416.8506 0.0275 -1.0000 -1.0000 2355791 1581434664.20 151.3767 60.0005 32.0000 1.9745 1.9752 416.5574 416.7401 0.0276 -1.0000 -1.0000 2355869 1581434664.30 151.3767 60.0005 32.0000 1.9745 1.9752 416.5235 416.7067 0.0276 -1.0000 -1.0000 2356041 1581434664.40 151.4131 60.0005 32.0000 1.9751 1.9758 416.5954 416.7789 0.0277 -1.0000 -1.0000 2356103 1581434664.50 151.4131 60.0005 32.0000 1.9745 1.9752 416.6740 416.8575 0.0277 -1.0000 -1.0000 2356166 1581434664.60 151.4131 60.0005 32.0000 1.9742 1.9749 416.7327 416.9164 0.0276 -1.0000 -1.0000 2356228 1581434664.70 151.4131 60.0005 32.0000 1.9741 1.9748 416.6522 416.8355 0.0276 -1.0000 -1.0000 2356291 1581434664.80 151.4131 60.0005 32.0000 1.9750 1.9757 416.5392 416.7230 0.0277 -1.0000 -1.0000 2356541 1581434664.90 151.4259 60.0001 32.0000 1.9748 1.9755 416.5215 416.7043 0.0275 -1.0000 -1.0000 2356587 1581434665.00 151.4269 60.0001 32.0000 1.9748 1.9756 416.4922 416.6753 0.0276 -1.0000 -1.0000 2356650 1581434665.10 151.4269 60.0001 32.0000 1.9752 1.9759 416.5698 416.7524 0.0276 -1.0000 -1.0000 2356728 1581434665.20 151.4269 60.0001 32.0000 1.9738 1.9745 416.7270 416.9109 0.0277 -1.0000 -1.0000 2356791 1581434665.30 151.4269 60.0001 32.0000 1.9740 1.9747 416.6896 416.8733 0.0276 -1.0000 -1.0000 2357025 1581434665.40 151.4269 60.0001 32.0000 1.9750 1.9757 416.6176 416.8009 0.0276 -1.0000 -1.0000 2357103 1581434665.50 151.4275 60.0001 32.0000 1.9757 1.9765 416.4892 416.6725 0.0276 -1.0000 -1.0000 2357166 1581434665.60 151.4361 60.0001 32.0000 1.9755 1.9762 416.5423 416.7260 0.0277 -1.0000 -1.0000 2357228 1581434665.70 151.4361 60.0001 32.0000 1.9738 1.9745 416.6088 416.7930 0.0276 -1.0000 -1.0000 2357291 1581434665.80 151.4361 60.0001 32.0000 1.9751 1.9758 416.6870 416.8700 0.0276 -1.0000 -1.0000 2357775 1581434665.90 151.4361 60.0001 32.0000 1.9743 1.9750 416.6208 416.8056 0.0279 -1.0000 -1.0000 2357853 1581434666.00 151.4361 60.0001 32.0000 1.9752 1.9759 416.5481 416.7320 0.0277 -1.0000 -1.0000 2357916 1581434666.10 151.4799 60.0001 32.0000 1.9755 1.9763 416.5194 416.7030 0.0276 -1.0000 -1.0000 2357978 1581434666.20 151.4799 60.0001 32.0000 1.9751 1.9758 416.5050 416.6891 0.0277 -1.0000 -1.0000 2358056 1581434666.30 151.4799 60.0001 32.0000 1.9740 1.9747 416.6959 416.8799 0.0277 -1.0000 -1.0000 2358119 1581434666.40 151.4799 60.0001 32.0000 1.9749 1.9757 416.6560 416.8396 0.0276 -1.0000 -1.0000 2358291 1581434666.50 151.4799 60.0001 32.0000 1.9752 1.9759 416.7532 416.9359 0.0275 -1.0000 -1.0000 2358369 1581434666.60 151.5607 60.0001 32.0000 1.9753 1.9760 416.6601 416.8430 0.0275 -1.0000 -1.0000 2358431 1581434666.70 151.6239 60.0001 32.0000 1.9752 1.9760 416.4973 416.6803 0.0276 -1.0000 -1.0000 2358494 1581434666.80 151.6239 60.0001 32.0000 1.9753 1.9760 416.5189 416.7016 0.0276 -1.0000 -1.0000 2358556 1581434666.90 151.6239 60.0001 32.0000 1.9753 1.9760 416.5598 416.7434 0.0277 -1.0000 -1.0000 2358744 1581434667.00 151.6239 60.0001 32.0000 1.9737 1.9744 416.6952 416.8788 0.0276 -1.0000 -1.0000 2358806 1581434667.10 151.6224 60.0001 32.0000 1.9744 1.9751 416.7381 416.9204 0.0275 -1.0000 -1.0000 2358869 1581434667.20 151.5130 60.0001 32.0000 1.9734 1.9741 416.7921 416.9762 0.0278 -1.0000 -1.0000 2358931 1581434667.30 151.5130 60.0001 32.0000 1.9744 1.9751 416.7094 416.8931 0.0276 -1.0000 -1.0000 2358994 1581434667.40 151.5130 60.0001 32.0000 1.9740 1.9747 416.4596 416.6430 0.0277 -1.0000 -1.0000 2359275 1581434667.50 151.5130 60.0001 32.0000 1.9742 1.9749 416.6442 416.8280 0.0276 -1.0000 -1.0000 2359353 1581434667.60 151.5130 60.0001 32.0000 1.9744 1.9751 416.7061 416.8898 0.0277 -1.0000 -1.0000 2359400 1581434667.70 151.5152 60.0001 32.0000 1.9738 1.9745 416.6961 416.8801 0.0277 -1.0000 -1.0000 2359494 1581434667.80 151.5152 60.0001 32.0000 1.9750 1.9757 416.5856 416.7686 0.0275 -1.0000 -1.0000 2359556 1581434667.90 151.5152 60.0001 32.0000 1.9753 1.9760 416.5242 416.7068 0.0275 -1.0000 -1.0000 2359744 1581434668.00 151.5152 60.0001 32.0000 1.9744 1.9751 416.5057 416.6879 0.0275 -1.0000 -1.0000 2359806 1581434668.10 151.5152 60.0001 32.0000 1.9752 1.9759 416.5207 416.7041 0.0276 -1.0000 -1.0000 2359869 1581434668.20 151.5152 60.0001 32.0000 1.9743 1.9750 416.6925 416.8761 0.0276 -1.0000 -1.0000 2359947 1581434668.30 151.4924 60.0001 32.0000 1.9729 1.9737 416.7337 416.9166 0.0276 -1.0000 -1.0000 2400009 1581434668.40 151.4924 60.0001 32.0000 1.9742 1.9749 416.6723 416.8551 0.0275 -1.0000 -1.0000 2401072 1581434668.50 151.4924 60.0001 32.0000 1.9744 1.9751 416.5302 416.7135 0.0277 -1.0000 -1.0000 2401150 1581434668.60 151.4924 60.0001 32.0000 1.9742 1.9749 416.5839 416.7684 0.0277 -1.0000 -1.0000 2401197 1581434668.70 151.4924 60.0001 32.0000 1.9743 1.9750 416.5930 416.7764 0.0276 -1.0000 -1.0000 2401259 1581434668.80 151.5064 60.0001 32.0000 1.9747 1.9754 416.7303 416.9144 0.0277 -1.0000 -1.0000 2401337 1581434668.90 151.5398 60.0001 32.0000 1.9748 1.9755 416.7122 416.8959 0.0277 -1.0000 -1.0000 2401400 1581434669.00 151.5398 60.0001 32.0000 1.9753 1.9760 416.5334 416.7168 0.0276 -1.0000 -1.0000 2401462 1581434669.10 151.5398 60.0001 32.0000 1.9741 1.9749 416.5350 416.7188 0.0277 -1.0000 -1.0000 2401541 1581434669.20 151.5398 60.0001 32.0000 1.9743 1.9750 416.5600 416.7435 0.0276 -1.0000 -1.0000 2401603 1581434669.30 151.5398 60.0001 32.0000 1.9737 1.9744 416.7783 416.9619 0.0277 -1.0000 -1.0000 2401666 1581434669.40 151.4598 60.0001 32.0000 1.9740 1.9747 416.8170 417.0018 0.0278 -1.0000 -1.0000 2401728 1581434669.50 151.4598 60.0001 32.0000 1.9747 1.9754 416.6061 416.7894 0.0275 -1.0000 -1.0000 2401978 1581434669.60 151.4598 60.0001 32.0000 1.9747 1.9754 416.5548 416.7370 0.0275 -1.0000 -1.0000 2402041 1581434669.70 151.4598 60.0001 32.0000 1.9745 1.9752 416.5773 416.7606 0.0277 -1.0000 -1.0000 2402119 1581434669.80 151.4598 60.0001 32.0000 1.9738 1.9746 416.6488 416.8321 0.0276 -1.0000 -1.0000 2402181 1581434669.90 151.5570 60.0006 32.0000 1.9748 1.9755 416.7782 416.9618 0.0276 -1.0000 -1.0000 2402244 1581434670.00 151.6130 60.0009 32.0000 1.9748 1.9755 416.5844 416.7677 0.0276 -1.0000 -1.0000 2402306 1581434670.10 151.6130 60.0009 32.0000 1.9758 1.9765 416.5582 416.7419 0.0277 -1.0000 -1.0000 2402369 1581434670.20 151.6130 60.0009 32.0000 1.9756 1.9763 416.4691 416.6524 0.0276 -1.0000 -1.0000 2402447 1581434670.30 151.6130 60.0009 32.0000 1.9747 1.9754 416.4616 416.6439 0.0274 -1.0000 -1.0000 2402509 1581434670.40 151.5928 60.0009 32.0000 1.9746 1.9753 416.5541 416.7363 0.0275 -1.0000 -1.0000 2402572 1581434670.50 151.5456 60.0009 32.0000 1.9738 1.9745 416.6888 416.8721 0.0276 -1.0000 -1.0000 2402650 1581434670.60 151.5456 60.0009 32.0000 1.9742 1.9750 416.7016 416.8848 0.0276 -1.0000 -1.0000 2402713 1581434670.70 151.5456 60.0009 32.0000 1.9746 1.9753 416.6889 416.8723 0.0277 -1.0000 -1.0000 2402775 1581434670.80 151.5456 60.0009 32.0000 1.9754 1.9761 416.5423 416.7261 0.0277 -1.0000 -1.0000 2402837 1581434670.90 151.5456 60.0009 32.0000 1.9737 1.9744 416.5586 416.7417 0.0276 -1.0000 -1.0000 2402900 1581434671.00 151.5456 60.0009 32.0000 1.9739 1.9746 416.6454 416.8296 0.0277 -1.0000 -1.0000 2402962 1581434671.10 151.5985 60.0009 32.0000 1.9747 1.9754 416.6992 416.8834 0.0277 -1.0000 -1.0000 2403041 1581434671.20 151.6038 60.0009 32.0000 1.9749 1.9756 416.6539 416.8383 0.0278 -1.0000 -1.0000 2403103 1581434671.30 151.6038 60.0009 32.0000 1.9746 1.9754 416.5470 416.7312 0.0276 -1.0000 -1.0000 2403181 1581434671.40 151.6038 60.0009 32.0000 1.9752 1.9759 416.5190 416.7016 0.0276 -1.0000 -1.0000 2403244 1581434671.50 151.6038 60.0009 32.0000 1.9746 1.9753 416.6005 416.7838 0.0276 -1.0000 -1.0000 2403306 1581434671.60 151.6038 60.0009 32.0000 1.9747 1.9754 416.7547 416.9387 0.0276 -1.0000 -1.0000 2403369 1581434671.70 151.6038 60.0009 32.0000 1.9737 1.9744 416.7163 416.8994 0.0276 -1.0000 -1.0000 2403447 1581434671.80 151.6010 60.0009 32.0000 1.9737 1.9744 416.6487 416.8312 0.0275 -1.0000 -1.0000 2403510 1581434671.90 151.6010 60.0009 32.0000 1.9747 1.9754 416.5155 416.6983 0.0275 -1.0000 -1.0000 2403587 1581434672.00 151.6010 60.0009 32.0000 1.9752 1.9759 416.4922 416.6748 0.0275 -1.0000 -1.0000 2403759 1581434672.10 151.6010 60.0009 32.0000 1.9750 1.9757 416.5466 416.7302 0.0277 -1.0000 -1.0000 2403822 1581434672.20 151.6010 60.0009 32.0000 1.9748 1.9756 416.6355 416.8188 0.0277 -1.0000 -1.0000 2403900 1581434672.30 151.5821 60.0009 32.0000 1.9741 1.9748 416.7342 416.9184 0.0277 -1.0000 -1.0000 2403962 1581434672.40 151.5749 60.0009 32.0000 1.9746 1.9753 416.7148 416.8983 0.0276 -1.0000 -1.0000 2404025 1581434672.50 151.5749 60.0009 32.0000 1.9742 1.9749 416.5919 416.7761 0.0276 -1.0000 -1.0000 2404775 1581434672.60 151.5749 60.0009 32.0000 1.9746 1.9753 416.4924 416.6757 0.0277 -1.0000 -1.0000 2404837 1581434672.70 151.5749 60.0009 32.0000 1.9747 1.9754 416.5227 416.7066 0.0277 -1.0000 -1.0000 2404900 1581434672.80 151.5749 60.0009 32.0000 1.9743 1.9750 416.5151 416.6987 0.0276 -1.0000 -1.0000 2404978 1581434672.90 151.3964 60.0009 32.0000 1.9737 1.9744 416.5880 416.7711 0.0276 -1.0000 -1.0000 2405041 1581434673.00 151.3964 60.0009 32.0000 1.9745 1.9752 416.5889 416.7717 0.0275 -1.0000 -1.0000 2405103 1581434673.10 151.3964 60.0009 32.0000 1.9746 1.9754 416.4596 416.6422 0.0275 -1.0000 -1.0000 2405181 1581434673.20 151.3964 60.0009 32.0000 1.9753 1.9760 416.5308 416.7144 0.0277 -1.0000 -1.0000 2405228 1581434673.30 151.3964 60.0009 32.0000 1.9749 1.9756 416.5121 416.6958 0.0276 -1.0000 -1.0000 2405306 1581434673.40 151.4214 60.0009 32.0000 1.9746 1.9753 416.6385 416.8213 0.0276 -1.0000 -1.0000 2405369 1581434673.50 151.4558 60.0009 32.0000 1.9746 1.9754 416.7418 416.9259 0.0277 -1.0000 -1.0000 2405431 1581434673.60 151.4558 60.0009 32.0000 1.9749 1.9756 416.5483 416.7321 0.0277 -1.0000 -1.0000 2405510 1581434673.70 151.4558 60.0009 32.0000 1.9761 1.9769 416.5573 416.7402 0.0276 -1.0000 -1.0000 2405572 1581434673.80 151.4558 60.0009 32.0000 1.9748 1.9755 416.5100 416.6933 0.0276 -1.0000 -1.0000 2405634 1581434673.90 151.4558 60.0009 32.0000 1.9750 1.9757 416.5335 416.7169 0.0276 -1.0000 -1.0000 2405713 1581434674.00 151.4538 60.0009 32.0000 1.9751 1.9758 416.6289 416.8120 0.0275 -1.0000 -1.0000 2405775 1581434674.10 151.4538 60.0009 32.0000 1.9745 1.9752 416.5988 416.7809 0.0274 -1.0000 -1.0000 2406010 1581434674.20 151.4538 60.0009 32.0000 1.9747 1.9755 416.4849 416.6680 0.0276 -1.0000 -1.0000 2406087 1581434674.30 151.4538 60.0009 32.0000 1.9753 1.9760 416.4465 416.6302 0.0277 -1.0000 -1.0000 2406150 1581434674.40 151.4538 60.0009 32.0000 1.9747 1.9755 416.5495 416.7335 0.0277 -1.0000 -1.0000 2406213 1581434674.50 151.4538 60.0009 32.0000 1.9739 1.9746 416.6968 416.8810 0.0278 -1.0000 -1.0000 2406275 1581434674.60 151.4538 60.0009 32.0000 1.9740 1.9747 416.6582 416.8416 0.0276 -1.0000 -1.0000 2406494 1581434674.70 151.4538 60.0009 32.0000 1.9749 1.9756 416.6474 416.8308 0.0276 -1.0000 -1.0000 2406556 1581434674.80 151.4538 60.0009 32.0000 1.9750 1.9757 416.5564 416.7412 0.0279 -1.0000 -1.0000 2406634 1581434674.90 151.4538 60.0009 32.0000 1.9749 1.9757 416.3855 416.5691 0.0277 -1.0000 -1.0000 2406697 1581434675.00 151.4556 60.0009 32.0000 1.9749 1.9756 416.5844 416.7686 0.0277 -1.0000 -1.0000 2406759 1581434675.10 151.5123 60.0006 32.0000 1.9740 1.9748 416.5949 416.7774 0.0275 -1.0000 -1.0000 2407837 1581434675.20 151.5123 60.0006 32.0000 1.9746 1.9753 416.7005 416.8851 0.0277 -1.0000 -1.0000 2407900 1581434675.30 151.5123 60.0006 32.0000 1.9753 1.9760 416.4671 416.6505 0.0277 -1.0000 -1.0000 2407947 1581434675.40 151.5123 60.0006 32.0000 1.9753 1.9760 416.5320 416.7163 0.0278 -1.0000 -1.0000 2408025 1581434675.50 151.5123 60.0006 32.0000 1.9753 1.9760 416.5257 416.7103 0.0279 -1.0000 -1.0000 2408087 1581434675.60 151.5303 60.0006 32.0000 1.9745 1.9753 416.6505 416.8349 0.0277 -1.0000 -1.0000 2408150 1581434675.70 151.5615 60.0006 32.0000 1.9740 1.9747 416.6717 416.8560 0.0278 -1.0000 -1.0000 2408228 1581434675.80 151.5615 60.0006 32.0000 1.9754 1.9761 416.6540 416.8391 0.0279 -1.0000 -1.0000 2408291 1581434675.90 151.5615 60.0006 32.0000 1.9750 1.9757 416.5927 416.7771 0.0277 -1.0000 -1.0000 2408369 1581434676.00 151.5615 60.0006 32.0000 1.9747 1.9755 416.4541 416.6377 0.0277 -1.0000 -1.0000 2408431 1581434676.10 151.5615 60.0006 32.0000 1.9761 1.9768 416.4143 416.5982 0.0276 -1.0000 -1.0000 2408494 1581434676.20 151.5724 60.0006 32.0000 1.9750 1.9757 416.5013 416.6853 0.0278 -1.0000 -1.0000 2408556 1581434676.30 151.5724 60.0006 32.0000 1.9749 1.9757 416.6109 416.7941 0.0276 -1.0000 -1.0000 2408619 1581434676.40 151.5724 60.0006 32.0000 1.9741 1.9748 416.5921 416.7757 0.0277 -1.0000 -1.0000 2408681 1581434676.50 151.5724 60.0006 32.0000 1.9745 1.9752 416.4671 416.6514 0.0278 -1.0000 -1.0000 2408759 1581434676.60 151.5724 60.0006 32.0000 1.9748 1.9755 416.3936 416.5770 0.0276 -1.0000 -1.0000 2408822 1581434676.70 151.5710 60.0006 32.0000 1.9751 1.9759 416.4395 416.6233 0.0277 -1.0000 -1.0000 2408884 1581434676.80 151.4048 60.0006 32.0000 1.9744 1.9751 416.5822 416.7666 0.0278 -1.0000 -1.0000 2408963 1581434676.90 151.3715 60.0006 32.0000 1.9750 1.9757 416.7162 416.8995 0.0277 -1.0000 -1.0000 2409025 1581434677.00 151.3715 60.0006 32.0000 1.9747 1.9754 416.6669 416.8511 0.0277 -1.0000 -1.0000 2409087 1581434677.10 151.3715 60.0006 32.0000 1.9756 1.9763 416.7244 416.9077 0.0276 -1.0000 -1.0000 2409150 1581434677.20 151.3715 60.0006 32.0000 1.9749 1.9757 416.5009 416.6839 0.0276 -1.0000 -1.0000 2409213 1581434677.30 151.3715 60.0006 32.0000 1.9750 1.9757 416.5293 416.7132 0.0277 -1.0000 -1.0000 2409275 1581434677.40 151.3715 60.0006 32.0000 1.9741 1.9748 416.6116 416.7959 0.0278 -1.0000 -1.0000 2409353 1581434677.50 151.3715 60.0006 32.0000 1.9744 1.9751 416.6210 416.8050 0.0277 -1.0000 -1.0000 2409416 1581434677.60 151.3715 60.0006 32.0000 1.9749 1.9756 416.6135 416.7974 0.0277 -1.0000 -1.0000 2409510 1581434677.70 151.3715 60.0006 32.0000 1.9761 1.9768 416.4765 416.6604 0.0277 -1.0000 -1.0000 2409572 1581434677.80 151.4111 60.0006 32.0000 1.9750 1.9757 416.5355 416.7188 0.0277 -1.0000 -1.0000 2409634 1581434677.90 151.4713 60.0006 32.0000 1.9744 1.9751 416.6357 416.8207 0.0278 -1.0000 -1.0000 2409713 1581434678.00 151.4713 60.0006 32.0000 1.9740 1.9747 416.7144 416.8979 0.0276 -1.0000 -1.0000 2409775 1581434678.10 151.4713 60.0006 32.0000 1.9745 1.9753 416.6483 416.8314 0.0276 -1.0000 -1.0000 2410259 1581434678.20 151.4713 60.0006 32.0000 1.9759 1.9766 416.5871 416.7715 0.0277 -1.0000 -1.0000 2410337 1581434678.30 151.4713 60.0006 32.0000 1.9757 1.9764 416.5225 416.7069 0.0278 -1.0000 -1.0000 2410416 1581434678.40 151.4713 60.0006 32.0000 1.9751 1.9759 416.4992 416.6835 0.0277 -1.0000 -1.0000 2410462 1581434678.50 151.4508 60.0006 32.0000 1.9742 1.9749 416.5460 416.7296 0.0277 -1.0000 -1.0000 2410541 1581434678.60 151.4504 60.0006 32.0000 1.9740 1.9747 416.5814 416.7649 0.0276 -1.0000 -1.0000 2410603 1581434678.70 151.4504 60.0006 32.0000 1.9752 1.9759 416.4992 416.6834 0.0278 -1.0000 -1.0000 2410744 1581434678.80 151.4504 60.0006 32.0000 1.9751 1.9758 416.5105 416.6957 0.0279 -1.0000 -1.0000 2410822 1581434678.90 151.4504 60.0006 32.0000 1.9753 1.9760 416.4593 416.6442 0.0278 -1.0000 -1.0000 2410884 1581434679.00 151.4429 60.0006 32.0000 1.9744 1.9751 416.5147 416.6995 0.0278 -1.0000 -1.0000 2410947 1581434679.10 151.4095 60.0006 32.0000 1.9737 1.9745 416.6379 416.8216 0.0276 -1.0000 -1.0000 2411025 1581434679.20 151.4095 60.0006 32.0000 1.9744 1.9751 416.6007 416.7846 0.0278 -1.0000 -1.0000 2411087 1581434679.30 151.4095 60.0006 32.0000 1.9746 1.9753 416.5442 416.7283 0.0277 -1.0000 -1.0000 2411150 1581434679.40 151.4095 60.0006 32.0000 1.9751 1.9758 416.4580 416.6420 0.0277 -1.0000 -1.0000 2411212 1581434679.50 151.4095 60.0006 32.0000 1.9749 1.9756 416.4248 416.6085 0.0277 -1.0000 -1.0000 2411275 1581434679.60 151.5209 60.0003 32.0000 1.9745 1.9752 416.5574 416.7417 0.0278 -1.0000 -1.0000 2411337 1581434679.70 151.5209 60.0003 32.0000 1.9736 1.9744 416.6012 416.7866 0.0279 -1.0000 -1.0000 2411791 1581434679.80 151.5209 60.0003 32.0000 1.9761 1.9768 416.5118 416.6967 0.0279 -1.0000 -1.0000 2411853 1581434679.90 151.5209 60.0003 32.0000 1.9749 1.9756 416.4492 416.6338 0.0278 -1.0000 -1.0000 2411916 1581434680.00 151.5209 60.0003 32.0000 1.9744 1.9751 416.4295 416.6143 0.0278 -1.0000 -1.0000 2412009 1581434680.10 151.5209 60.0003 32.0000 1.9748 1.9755 416.5854 416.7692 0.0277 -1.0000 -1.0000 2412072 1581434680.20 151.5209 60.0003 32.0000 1.9741 1.9748 416.6927 416.8761 0.0276 -1.0000 -1.0000 2412150 1581434680.30 151.5401 60.0003 32.0000 1.9746 1.9753 416.6609 416.8453 0.0278 -1.0000 -1.0000 2412212 1581434680.40 151.5580 60.0003 32.0000 1.9747 1.9754 416.5195 416.7040 0.0278 -1.0000 -1.0000 2412275 1581434680.50 151.5580 60.0003 32.0000 1.9746 1.9753 416.4012 416.5854 0.0278 -1.0000 -1.0000 2412353 1581434680.60 151.5580 60.0003 32.0000 1.9755 1.9762 416.4262 416.6111 0.0279 -1.0000 -1.0000 2412416 1581434680.70 151.5580 60.0003 32.0000 1.9747 1.9754 416.4917 416.6759 0.0277 -1.0000 -1.0000 2412494 1581434680.80 151.5580 60.0003 32.0000 1.9750 1.9758 416.5624 416.7460 0.0277 -1.0000 -1.0000 2412572 1581434680.90 151.5580 60.0003 32.0000 1.9744 1.9751 416.6918 416.8759 0.0278 -1.0000 -1.0000 2412634 1581434681.00 151.5446 60.0003 32.0000 1.9743 1.9750 416.5178 416.7029 0.0279 -1.0000 -1.0000 2412697 1581434681.10 151.5176 60.0003 32.0000 1.9746 1.9753 416.3813 416.5658 0.0278 -1.0000 -1.0000 2412775 1581434681.20 151.5176 60.0003 32.0000 1.9742 1.9750 416.5434 416.7272 0.0277 -1.0000 -1.0000 2412994 1581434681.30 151.5176 60.0003 32.0000 1.9746 1.9753 416.5569 416.7412 0.0278 -1.0000 -1.0000 2413056 1581434681.40 151.5176 60.0003 32.0000 1.9741 1.9748 416.7037 416.8887 0.0278 -1.0000 -1.0000 2413134 1581434681.50 151.5176 60.0003 32.0000 1.9739 1.9746 416.7425 416.9264 0.0277 -1.0000 -1.0000 2413197 1581434681.60 151.5352 60.0003 32.0000 1.9751 1.9758 416.5984 416.7821 0.0277 -1.0000 -1.0000 2413259 1581434681.70 151.5352 60.0003 32.0000 1.9753 1.9760 416.5146 416.6990 0.0278 -1.0000 -1.0000 2413541 1581434681.80 151.5352 60.0003 32.0000 1.9750 1.9757 416.4679 416.6520 0.0277 -1.0000 -1.0000 2413619 1581434681.90 151.5352 60.0003 32.0000 1.9748 1.9755 416.4495 416.6341 0.0278 -1.0000 -1.0000 2413682 1581434682.00 151.5352 60.0003 32.0000 1.9742 1.9750 416.6674 416.8515 0.0277 -1.0000 -1.0000 2413744 1581434682.10 151.4893 60.0003 32.0000 1.9743 1.9750 416.6422 416.8264 0.0278 -1.0000 -1.0000 2413806 1581434682.20 151.4635 60.0003 32.0000 1.9745 1.9752 416.4986 416.6829 0.0277 -1.0000 -1.0000 2414009 1581434682.30 151.4635 60.0003 32.0000 1.9747 1.9754 416.4263 416.6103 0.0277 -1.0000 -1.0000 2414072 1581434682.40 151.4635 60.0003 32.0000 1.9744 1.9751 416.5711 416.7550 0.0277 -1.0000 -1.0000 2414134 1581434682.50 151.4635 60.0003 32.0000 1.9745 1.9752 416.5593 416.7432 0.0276 -1.0000 -1.0000 2414213 1581434682.60 151.4635 60.0003 32.0000 1.9746 1.9753 416.6973 416.8818 0.0278 -1.0000 -1.0000 2414275 1581434682.70 151.4587 60.0003 32.0000 1.9751 1.9758 416.6745 416.8582 0.0277 -1.0000 -1.0000 2414759 1581434682.80 151.4510 60.0003 32.0000 1.9755 1.9762 416.5357 416.7201 0.0278 -1.0000 -1.0000 2414837 1581434682.90 151.4510 60.0003 32.0000 1.9753 1.9760 416.4301 416.6153 0.0279 -1.0000 -1.0000 2414900 1581434683.00 151.4510 60.0003 32.0000 1.9750 1.9757 416.4732 416.6565 0.0276 -1.0000 -1.0000 2414962 1581434683.10 151.4510 60.0003 32.0000 1.9741 1.9748 416.5558 416.7391 0.0277 -1.0000 -1.0000 2415041 1581434683.20 151.4510 60.0003 32.0000 1.9737 1.9744 416.5460 416.7306 0.0279 -1.0000 -1.0000 2415103 1581434683.30 151.5549 60.0003 32.0000 1.9755 1.9762 416.6582 416.8425 0.0278 -1.0000 -1.0000 2415494 1581434683.40 151.5549 60.0003 32.0000 1.9749 1.9756 416.4598 416.6438 0.0277 -1.0000 -1.0000 2415572 1581434683.50 151.5549 60.0003 32.0000 1.9746 1.9753 416.3942 416.5778 0.0277 -1.0000 -1.0000 2415634 1581434683.60 151.5549 60.0003 32.0000 1.9740 1.9747 416.4629 416.6464 0.0277 -1.0000 -1.0000 2415682 1581434683.70 151.5549 60.0003 32.0000 1.9742 1.9749 416.6081 416.7925 0.0278 -1.0000 -1.0000 2415759 1581434683.80 151.3509 60.0003 32.0000 1.9741 1.9749 416.6378 416.8215 0.0278 -1.0000 -1.0000 2415837 1581434683.90 151.3460 60.0003 32.0000 1.9740 1.9748 416.5588 416.7447 0.0279 -1.0000 -1.0000 2415900 1581434684.00 151.3460 60.0003 32.0000 1.9741 1.9748 416.5097 416.6937 0.0277 -1.0000 -1.0000 2415963 1581434684.10 151.3460 60.0003 32.0000 1.9745 1.9752 416.4290 416.6123 0.0277 -1.0000 -1.0000 2416025 1581434684.20 151.3460 60.0003 32.0000 1.9746 1.9754 416.4162 416.6009 0.0278 -1.0000 -1.0000 2416103 1581434684.30 151.3550 60.0003 32.0000 1.9751 1.9758 416.7277 416.9116 0.0277 -1.0000 -1.0000 2416166 1581434684.40 151.5014 60.0003 32.0000 1.9748 1.9755 416.6711 416.8547 0.0277 -1.0000 -1.0000 2416228 1581434684.50 151.5014 60.0003 32.0000 1.9748 1.9755 416.6115 416.7969 0.0279 -1.0000 -1.0000 2416291 1581434684.60 151.5014 60.0003 32.0000 1.9755 1.9762 416.5100 416.6937 0.0276 -1.0000 -1.0000 2416353 1581434684.70 151.5014 60.0003 32.0000 1.9748 1.9755 416.5081 416.6923 0.0278 -1.0000 -1.0000 2416416 1581434684.80 151.5014 60.0003 32.0000 1.9742 1.9750 416.6773 416.8615 0.0278 -1.0000 -1.0000 2417259 1581434684.90 151.4751 60.0007 32.0000 1.9747 1.9754 416.7302 416.9147 0.0278 -1.0000 -1.0000 2417322 1581434685.00 151.4657 60.0008 32.0000 1.9753 1.9760 416.6772 416.8610 0.0277 -1.0000 -1.0000 2417385 1581434685.10 151.4657 60.0008 32.0000 1.9753 1.9760 416.5654 416.7506 0.0278 -1.0000 -1.0000 2417463 1581434685.20 151.4657 60.0008 32.0000 1.9752 1.9759 416.5181 416.7019 0.0277 -1.0000 -1.0000 2417525 1581434685.30 151.4657 60.0008 32.0000 1.9757 1.9764 416.4317 416.6161 0.0278 -1.0000 -1.0000 2417587 1581434685.40 151.4657 60.0008 32.0000 1.9753 1.9760 416.7860 416.9700 0.0278 -1.0000 -1.0000 2417650 1581434685.50 151.4970 60.0008 32.0000 1.9750 1.9757 416.6710 416.8554 0.0277 -1.0000 -1.0000 2417713 1581434685.60 151.5266 60.0008 32.0000 1.9754 1.9761 416.6421 416.8259 0.0277 -1.0000 -1.0000 2417775 1581434685.70 151.5266 60.0008 32.0000 1.9756 1.9763 416.5438 416.7282 0.0278 -1.0000 -1.0000 2417853 1581434685.80 151.5266 60.0008 32.0000 1.9754 1.9761 416.5530 416.7370 0.0277 -1.0000 -1.0000 2417916 1581434685.90 151.5266 60.0008 32.0000 1.9750 1.9757 416.5724 416.7573 0.0279 -1.0000 -1.0000 2417994 1581434686.00 151.5266 60.0008 32.0000 1.9749 1.9756 416.6891 416.8730 0.0277 -1.0000 -1.0000 2418056 1581434686.10 151.4430 60.0008 32.0000 1.9748 1.9755 416.7481 416.9320 0.0277 -1.0000 -1.0000 2418119 1581434686.20 151.4385 60.0008 32.0000 1.9743 1.9751 416.6344 416.8191 0.0278 -1.0000 -1.0000 2418182 1581434686.30 151.4385 60.0008 32.0000 1.9744 1.9751 416.5808 416.7646 0.0278 -1.0000 -1.0000 2418244 1581434686.40 151.4385 60.0008 32.0000 1.9761 1.9768 416.4954 416.6795 0.0277 -1.0000 -1.0000 2418306 1581434686.50 151.4385 60.0008 32.0000 1.9752 1.9760 416.6571 416.8413 0.0278 -1.0000 -1.0000 2418384 1581434686.60 151.4445 60.0008 32.0000 1.9741 1.9748 416.6549 416.8394 0.0277 -1.0000 -1.0000 2418447 1581434686.70 151.4593 60.0008 32.0000 1.9744 1.9751 416.6785 416.8627 0.0278 -1.0000 -1.0000 2418509 1581434686.80 151.4593 60.0008 32.0000 1.9750 1.9757 416.6753 416.8591 0.0277 -1.0000 -1.0000 2418587 1581434686.90 151.4593 60.0008 32.0000 1.9757 1.9764 416.6079 416.7932 0.0278 -1.0000 -1.0000 2418759 1581434687.00 151.4593 60.0008 32.0000 1.9756 1.9763 416.5389 416.7233 0.0278 -1.0000 -1.0000 2418822 1581434687.10 151.4593 60.0008 32.0000 1.9756 1.9763 416.5424 416.7266 0.0278 -1.0000 -1.0000 2418884 1581434687.20 151.4331 60.0008 32.0000 1.9739 1.9746 416.6491 416.8343 0.0279 -1.0000 -1.0000 2418947 1581434687.30 151.4331 60.0008 32.0000 1.9738 1.9745 416.7144 416.8982 0.0276 -1.0000 -1.0000 2419009 1581434687.40 151.4331 60.0008 32.0000 1.9741 1.9748 416.6243 416.8082 0.0277 -1.0000 -1.0000 2419509 1581434687.50 151.4331 60.0008 32.0000 1.9751 1.9759 416.5875 416.7709 0.0276 -1.0000 -1.0000 2419572 1581434687.60 151.4331 60.0008 32.0000 1.9744 1.9752 416.6043 416.7881 0.0278 -1.0000 -1.0000 2419634 1581434687.70 151.5326 60.0008 32.0000 1.9740 1.9747 416.7401 416.9244 0.0277 -1.0000 -1.0000 2419713 1581434687.80 151.5525 60.0008 32.0000 1.9744 1.9751 416.6386 416.8232 0.0278 -1.0000 -1.0000 2419775 1581434687.90 151.5525 60.0008 32.0000 1.9750 1.9757 416.6355 416.8202 0.0279 -1.0000 -1.0000 2420009 1581434688.00 151.5525 60.0008 32.0000 1.9767 1.9774 416.5086 416.6942 0.0280 -1.0000 -1.0000 2420072 1581434688.10 151.5525 60.0008 32.0000 1.9758 1.9765 416.4731 416.6577 0.0278 -1.0000 -1.0000 2420134 1581434688.20 151.5525 60.0008 32.0000 1.9739 1.9746 416.5659 416.7497 0.0277 -1.0000 -1.0000 2420213 1581434688.30 151.5120 60.0008 32.0000 1.9737 1.9744 416.6380 416.8217 0.0277 -1.0000 -1.0000 2420275 1581434688.40 151.5120 60.0008 32.0000 1.9743 1.9751 416.6098 416.7939 0.0277 -1.0000 -1.0000 2420509 1581434688.50 151.5120 60.0008 32.0000 1.9746 1.9753 416.5253 416.7079 0.0275 -1.0000 -1.0000 2420587 1581434688.60 151.5120 60.0008 32.0000 1.9748 1.9755 416.4621 416.6462 0.0278 -1.0000 -1.0000 2420650 1581434688.70 151.5120 60.0008 32.0000 1.9754 1.9761 416.3838 416.5674 0.0276 -1.0000 -1.0000 2420712 1581434688.80 151.5120 60.0008 32.0000 1.9742 1.9749 416.6101 416.7929 0.0275 -1.0000 -1.0000 2420791 1581434688.90 151.5321 60.0008 32.0000 1.9745 1.9752 416.6928 416.8772 0.0278 -1.0000 -1.0000 2421009 1581434689.00 151.5321 60.0008 32.0000 1.9746 1.9753 416.6033 416.7869 0.0277 -1.0000 -1.0000 2421072 1581434689.10 151.5321 60.0008 32.0000 1.9748 1.9755 416.6361 416.8201 0.0278 -1.0000 -1.0000 2421150 1581434689.20 151.5321 60.0008 32.0000 1.9750 1.9758 416.4284 416.6128 0.0278 -1.0000 -1.0000 2421212 1581434689.30 151.5321 60.0008 32.0000 1.9750 1.9757 416.4193 416.6036 0.0278 -1.0000 -1.0000 2421275 1581434689.40 151.5091 60.0008 32.0000 1.9746 1.9754 416.4776 416.6610 0.0276 -1.0000 -1.0000 2421353 1581434689.50 151.5058 60.0008 32.0000 1.9745 1.9752 416.6663 416.8508 0.0278 -1.0000 -1.0000 2421416 1581434689.60 151.5058 60.0008 32.0000 1.9745 1.9753 416.7299 416.9143 0.0277 -1.0000 -1.0000 2421478 1581434689.70 151.5058 60.0008 32.0000 1.9739 1.9746 416.7149 416.8987 0.0277 -1.0000 -1.0000 2421541 1581434689.80 151.5058 60.0008 32.0000 1.9746 1.9753 416.5696 416.7533 0.0277 -1.0000 -1.0000 2421603 1581434689.90 151.5058 60.0008 32.0000 1.9756 1.9763 416.5002 416.6852 0.0278 -1.0000 -1.0000 2421791 1581434690.00 151.5140 60.0006 32.0000 1.9750 1.9757 416.5829 416.7670 0.0277 -1.0000 -1.0000 2421853 1581434690.10 151.5140 60.0006 32.0000 1.9746 1.9753 416.6802 416.8639 0.0277 -1.0000 -1.0000 2421916 1581434690.20 151.5140 60.0006 32.0000 1.9741 1.9748 416.6758 416.8609 0.0278 -1.0000 -1.0000 2421994 1581434690.30 151.5140 60.0006 32.0000 1.9745 1.9752 416.6880 416.8724 0.0278 -1.0000 -1.0000 2422056 1581434690.40 151.5140 60.0006 32.0000 1.9745 1.9753 416.5710 416.7549 0.0277 -1.0000 -1.0000 2422275 1581434690.50 151.4973 60.0006 32.0000 1.9749 1.9756 416.4954 416.6801 0.0279 -1.0000 -1.0000 2422353 1581434690.60 151.4973 60.0006 32.0000 1.9755 1.9762 416.4788 416.6632 0.0277 -1.0000 -1.0000 2422416 1581434690.70 151.4973 60.0006 32.0000 1.9750 1.9757 416.4796 416.6643 0.0278 -1.0000 -1.0000 2422478 1581434690.80 151.4973 60.0006 32.0000 1.9742 1.9749 416.6202 416.8050 0.0279 -1.0000 -1.0000 2422556 1581434690.90 151.4973 60.0006 32.0000 1.9741 1.9749 416.6413 416.8249 0.0276 -1.0000 -1.0000 2422744 1581434691.00 151.4973 60.0006 32.0000 1.9739 1.9747 416.4387 416.6227 0.0277 -1.0000 -1.0000 2422806 1581434691.10 151.4973 60.0006 32.0000 1.9748 1.9755 416.5656 416.7496 0.0277 -1.0000 -1.0000 2422884 1581434691.20 151.5381 60.0006 32.0000 1.9745 1.9752 416.4597 416.6431 0.0276 -1.0000 -1.0000 2422947 1581434691.30 151.5381 60.0006 32.0000 1.9745 1.9752 416.4671 416.6508 0.0277 -1.0000 -1.0000 2423009 1581434691.40 151.5381 60.0006 32.0000 1.9742 1.9750 416.6447 416.8286 0.0277 -1.0000 -1.0000 2423353 1581434691.50 151.5381 60.0006 32.0000 1.9743 1.9751 416.7144 416.8974 0.0276 -1.0000 -1.0000 2423416 1581434691.60 151.5381 60.0006 32.0000 1.9743 1.9751 416.6256 416.8106 0.0278 -1.0000 -1.0000 2423478 1581434691.70 151.4207 60.0006 32.0000 1.9749 1.9756 416.5297 416.7134 0.0277 -1.0000 -1.0000 2423556 1581434691.80 151.4054 60.0006 32.0000 1.9744 1.9751 416.4349 416.6197 0.0278 -1.0000 -1.0000 2423619 1581434691.90 151.4054 60.0006 32.0000 1.9749 1.9757 416.4037 416.5874 0.0277 -1.0000 -1.0000 2423682 1581434692.00 151.4054 60.0006 32.0000 1.9745 1.9752 416.4856 416.6691 0.0276 -1.0000 -1.0000 2424275 1581434692.10 151.4054 60.0006 32.0000 1.9744 1.9751 416.6536 416.8376 0.0277 -1.0000 -1.0000 2424337 1581434692.20 151.4054 60.0006 32.0000 1.9748 1.9755 416.5283 416.7120 0.0277 -1.0000 -1.0000 2424416 1581434692.30 151.5672 60.0006 32.0000 1.9754 1.9761 416.4873 416.6722 0.0279 -1.0000 -1.0000 2424478 1581434692.40 151.5788 60.0006 32.0000 1.9749 1.9757 416.4040 416.5895 0.0279 -1.0000 -1.0000 2424541 1581434692.50 151.5788 60.0006 32.0000 1.9750 1.9757 416.5366 416.7197 0.0276 -1.0000 -1.0000 2424603 1581434692.60 151.5788 60.0006 32.0000 1.9745 1.9752 416.6612 416.8453 0.0278 -1.0000 -1.0000 2424666 1581434692.70 151.5788 60.0006 32.0000 1.9734 1.9742 416.7076 416.8919 0.0277 -1.0000 -1.0000 2424728 1581434692.80 151.5788 60.0006 32.0000 1.9740 1.9747 416.6078 416.7920 0.0278 -1.0000 -1.0000 2424806 1581434692.90 151.3941 60.0006 32.0000 1.9745 1.9752 416.5005 416.6843 0.0276 -1.0000 -1.0000 2424869 1581434693.00 151.3941 60.0006 32.0000 1.9745 1.9752 416.4511 416.6342 0.0276 -1.0000 -1.0000 2424978 1581434693.10 151.3941 60.0006 32.0000 1.9746 1.9753 416.4797 416.6631 0.0276 -1.0000 -1.0000 2425056 1581434693.20 151.3941 60.0006 32.0000 1.9752 1.9759 416.6064 416.7898 0.0277 -1.0000 -1.0000 2425119 1581434693.30 151.3941 60.0006 32.0000 1.9747 1.9754 416.6583 416.8420 0.0277 -1.0000 -1.0000 2425181 1581434693.40 151.4124 60.0006 32.0000 1.9748 1.9755 416.6050 416.7892 0.0277 -1.0000 -1.0000 2425259 1581434693.50 151.4852 60.0006 32.0000 1.9741 1.9748 416.4552 416.6385 0.0276 -1.0000 -1.0000 2425994 1581434693.60 151.4852 60.0006 32.0000 1.9744 1.9751 416.5755 416.7584 0.0276 -1.0000 -1.0000 2426041 1581434693.70 151.4852 60.0006 32.0000 1.9739 1.9746 416.6447 416.8284 0.0278 -1.0000 -1.0000 2426134 1581434693.80 151.4852 60.0006 32.0000 1.9744 1.9751 416.7568 416.9419 0.0279 -1.0000 -1.0000 2426197 1581434693.90 151.4852 60.0006 32.0000 1.9744 1.9751 416.7394 416.9236 0.0277 -1.0000 -1.0000 2426260 1581434694.00 151.5620 60.0006 32.0000 1.9753 1.9761 416.4998 416.6830 0.0277 -1.0000 -1.0000 2426322 1581434694.10 151.5620 60.0006 32.0000 1.9758 1.9765 416.4880 416.6717 0.0276 -1.0000 -1.0000 2426384 1581434694.20 151.5620 60.0006 32.0000 1.9752 1.9759 416.4992 416.6832 0.0277 -1.0000 -1.0000 2426462 1581434694.30 151.5620 60.0006 32.0000 1.9749 1.9756 416.5937 416.7778 0.0277 -1.0000 -1.0000 2426525 1581434694.40 151.5620 60.0006 32.0000 1.9743 1.9751 416.6303 416.8142 0.0277 -1.0000 -1.0000 2426587 1581434694.50 151.5620 60.0006 32.0000 1.9752 1.9759 416.6582 416.8409 0.0275 -1.0000 -1.0000 2426650 1581434694.60 151.5004 59.9997 32.0000 1.9749 1.9756 416.4834 416.6668 0.0277 -1.0000 -1.0000 2426712 1581434694.70 151.5004 59.9997 32.0000 1.9743 1.9751 416.5322 416.7162 0.0277 -1.0000 -1.0000 2426775 1581434694.80 151.5004 59.9997 32.0000 1.9744 1.9751 416.5194 416.7035 0.0277 -1.0000 -1.0000 2426853 1581434694.90 151.5004 59.9997 32.0000 1.9743 1.9750 416.6758 416.8598 0.0277 -1.0000 -1.0000 2426916 1581434695.00 151.5004 59.9997 32.0000 1.9739 1.9746 416.6406 416.8242 0.0277 -1.0000 -1.0000 2426978 1581434695.10 151.5112 59.9997 32.0000 1.9741 1.9748 416.7052 416.8896 0.0277 -1.0000 -1.0000 2427056 1581434695.20 151.5268 59.9997 32.0000 1.9745 1.9752 416.5739 416.7573 0.0277 -1.0000 -1.0000 2427119 1581434695.30 151.5268 59.9997 32.0000 1.9745 1.9752 416.5098 416.6938 0.0277 -1.0000 -1.0000 2427181 1581434695.40 151.5268 59.9997 32.0000 1.9747 1.9754 416.5667 416.7507 0.0278 -1.0000 -1.0000 2427244 1581434695.50 151.5268 59.9997 32.0000 1.9744 1.9751 416.5388 416.7229 0.0277 -1.0000 -1.0000 2427306 1581434695.60 151.5268 59.9997 32.0000 1.9743 1.9750 416.5660 416.7508 0.0278 -1.0000 -1.0000 2427369 1581434695.70 151.5268 59.9997 32.0000 1.9734 1.9741 416.6532 416.8374 0.0278 -1.0000 -1.0000 2427447 1581434695.80 151.5268 59.9997 32.0000 1.9746 1.9753 416.6404 416.8251 0.0278 -1.0000 -1.0000 2427509 1581434695.90 151.5268 59.9997 32.0000 1.9747 1.9754 416.4935 416.6774 0.0277 -1.0000 -1.0000 2427587 1581434696.00 151.5268 59.9997 32.0000 1.9749 1.9756 416.4320 416.6154 0.0276 -1.0000 -1.0000 2427650 1581434696.10 151.5268 59.9997 32.0000 1.9749 1.9756 416.4480 416.6320 0.0277 -1.0000 -1.0000 2428025 1581434696.20 151.5268 59.9997 32.0000 1.9746 1.9754 416.6983 416.8827 0.0278 -1.0000 -1.0000 2428103 1581434696.30 151.4967 59.9997 32.0000 1.9742 1.9749 416.7291 416.9145 0.0279 -1.0000 -1.0000 2428166 1581434696.40 151.4967 59.9997 32.0000 1.9740 1.9747 416.7391 416.9238 0.0278 -1.0000 -1.0000 2428228 1581434696.50 151.4967 59.9997 32.0000 1.9738 1.9745 416.6547 416.8381 0.0276 -1.0000 -1.0000 2428291 1581434696.60 151.4967 59.9997 32.0000 1.9748 1.9755 416.5100 416.6938 0.0277 -1.0000 -1.0000 2428525 1581434696.70 151.4967 59.9997 32.0000 1.9752 1.9760 416.4377 416.6208 0.0276 -1.0000 -1.0000 2428587 1581434696.80 151.4988 59.9997 32.0000 1.9749 1.9756 416.5454 416.7299 0.0277 -1.0000 -1.0000 2428666 1581434696.90 151.5810 59.9997 32.0000 1.9744 1.9751 416.7788 416.9627 0.0278 -1.0000 -1.0000 2428728 1581434697.00 151.5810 59.9997 32.0000 1.9743 1.9750 416.7677 416.9532 0.0279 -1.0000 -1.0000 2428791 1581434697.10 151.5810 59.9997 32.0000 1.9749 1.9757 416.5966 416.7807 0.0278 -1.0000 -1.0000 2429025 1581434697.20 151.5810 59.9997 32.0000 1.9749 1.9756 416.5102 416.6944 0.0277 -1.0000 -1.0000 2429087 1581434697.30 151.5810 59.9997 32.0000 1.9745 1.9752 416.5522 416.7360 0.0277 -1.0000 -1.0000 2429150 1581434697.40 151.5173 59.9997 32.0000 1.9743 1.9751 416.6676 416.8514 0.0277 -1.0000 -1.0000 2429228 1581434697.50 151.5173 59.9997 32.0000 1.9741 1.9748 416.6783 416.8626 0.0278 -1.0000 -1.0000 2429291 1581434697.60 151.5173 59.9997 32.0000 1.9738 1.9745 416.7707 416.9551 0.0277 -1.0000 -1.0000 2429556 1581434697.70 151.5173 59.9997 32.0000 1.9746 1.9753 416.5779 416.7620 0.0277 -1.0000 -1.0000 2429634 1581434697.80 151.5173 59.9997 32.0000 1.9752 1.9760 416.5655 416.7492 0.0277 -1.0000 -1.0000 2429682 1581434697.90 151.5173 59.9997 32.0000 1.9746 1.9753 416.5192 416.7026 0.0276 -1.0000 -1.0000 2429759 1581434698.00 151.5170 59.9997 32.0000 1.9740 1.9747 416.5438 416.7283 0.0278 -1.0000 -1.0000 2429822 1581434698.10 151.5170 59.9997 32.0000 1.9734 1.9742 416.7654 416.9505 0.0278 -1.0000 -1.0000 2430009 1581434698.20 151.5170 59.9997 32.0000 1.9745 1.9752 416.7136 416.8984 0.0278 -1.0000 -1.0000 2430072 1581434698.30 151.5170 59.9997 32.0000 1.9743 1.9751 416.6534 416.8381 0.0278 -1.0000 -1.0000 2430134 1581434698.40 151.5170 59.9997 32.0000 1.9748 1.9755 416.5730 416.7569 0.0277 -1.0000 -1.0000 2430213 1581434698.50 151.4977 59.9997 32.0000 1.9747 1.9754 416.3822 416.5663 0.0278 -1.0000 -1.0000 2430275 1581434698.60 151.4796 59.9997 32.0000 1.9739 1.9746 416.4949 416.6796 0.0278 -1.0000 -1.0000 2430572 1581434698.70 151.4796 59.9997 32.0000 1.9744 1.9751 416.5480 416.7319 0.0277 -1.0000 -1.0000 2430634 1581434698.80 151.4796 59.9997 32.0000 1.9743 1.9750 416.5557 416.7402 0.0278 -1.0000 -1.0000 2430712 1581434698.90 151.4796 59.9997 32.0000 1.9751 1.9758 416.5908 416.7745 0.0277 -1.0000 -1.0000 2430775 1581434699.00 151.4796 59.9997 32.0000 1.9745 1.9753 416.4795 416.6642 0.0278 -1.0000 -1.0000 2430837 1581434699.10 151.4739 59.9997 32.0000 1.9746 1.9753 416.4955 416.6799 0.0278 -1.0000 -1.0000 2430916 1581434699.20 151.4739 59.9997 32.0000 1.9743 1.9750 416.5897 416.7746 0.0279 -1.0000 -1.0000 2430978 1581434699.30 151.4739 59.9997 32.0000 1.9741 1.9748 416.6895 416.8744 0.0278 -1.0000 -1.0000 2431041 1581434699.40 151.4739 59.9997 32.0000 1.9743 1.9750 416.7329 416.9169 0.0277 -1.0000 -1.0000 2431103 1581434699.50 151.4739 59.9997 32.0000 1.9742 1.9749 416.7239 416.9086 0.0278 -1.0000 -1.0000 2431166 1581434699.60 151.5335 59.9997 32.0000 1.9746 1.9753 416.5875 416.7723 0.0278 -1.0000 -1.0000 2431822 1581434699.70 151.5643 59.9997 32.0000 1.9747 1.9754 416.4662 416.6505 0.0278 -1.0000 -1.0000 2431900 1581434699.80 151.5643 59.9997 32.0000 1.9749 1.9757 416.5497 416.7343 0.0279 -1.0000 -1.0000 2431963 1581434699.90 151.5643 59.9997 32.0000 1.9746 1.9753 416.6724 416.8574 0.0278 -1.0000 -1.0000 2432041 1581434700.00 151.5643 59.9997 32.0000 1.9737 1.9744 416.6719 416.8563 0.0278 -1.0000 -1.0000 2432103 1581434700.10 151.5643 59.9997 32.0000 1.9742 1.9749 416.5830 416.7685 0.0279 -1.0000 -1.0000 2432166 1581434700.20 151.5643 59.9997 32.0000 1.9745 1.9753 416.4193 416.6041 0.0279 -1.0000 -1.0000 2432228 1581434700.30 151.4897 59.9997 32.0000 1.9750 1.9757 416.4765 416.6608 0.0277 -1.0000 -1.0000 2432291 1581434700.40 151.4897 59.9997 32.0000 1.9741 1.9748 416.4951 416.6791 0.0277 -1.0000 -1.0000 2432353 1581434700.50 151.4897 59.9997 32.0000 1.9745 1.9752 416.6949 416.8794 0.0279 -1.0000 -1.0000 2432431 1581434700.60 151.4897 59.9997 32.0000 1.9745 1.9752 416.7066 416.8919 0.0279 -1.0000 -1.0000 2432494 1581434700.70 151.4897 59.9997 32.0000 1.9749 1.9756 416.5608 416.7457 0.0278 -1.0000 -1.0000 2432556 1581434700.80 151.5054 59.9997 32.0000 1.9750 1.9757 416.5027 416.6875 0.0279 -1.0000 -1.0000 2432634 1581434700.90 151.5760 59.9997 32.0000 1.9750 1.9757 416.4200 416.6042 0.0277 -1.0000 -1.0000 2432697 1581434701.00 151.5760 59.9997 32.0000 1.9749 1.9756 416.4889 416.6729 0.0277 -1.0000 -1.0000 2432759 1581434701.10 151.5760 59.9997 32.0000 1.9747 1.9754 416.6872 416.8713 0.0278 -1.0000 -1.0000 2432822 1581434701.20 151.5760 59.9997 32.0000 1.9746 1.9753 416.6688 416.8536 0.0278 -1.0000 -1.0000 2433009 1581434701.30 151.5760 59.9997 32.0000 1.9743 1.9751 416.7407 416.9260 0.0279 -1.0000 -1.0000 2433072 1581434701.40 151.5760 59.9997 32.0000 1.9748 1.9755 416.5038 416.6891 0.0279 -1.0000 -1.0000 2433134 1581434701.50 151.5760 59.9997 32.0000 1.9750 1.9757 416.4412 416.6260 0.0278 -1.0000 -1.0000 2433197 1581434701.60 151.5760 59.9997 32.0000 1.9751 1.9758 416.4909 416.6748 0.0278 -1.0000 -1.0000 2433259 1581434701.70 151.5760 59.9997 32.0000 1.9748 1.9755 416.6153 416.8004 0.0279 -1.0000 -1.0000 2433509 1581434701.80 151.5760 59.9997 32.0000 1.9747 1.9754 416.7459 416.9307 0.0279 -1.0000 -1.0000 2433572 1581434701.90 151.5609 59.9997 32.0000 1.9748 1.9756 416.6743 416.8594 0.0278 -1.0000 -1.0000 2433650 1581434702.00 151.4007 59.9997 32.0000 1.9740 1.9748 416.6663 416.8499 0.0276 -1.0000 -1.0000 2433712 1581434702.10 151.4007 59.9997 32.0000 1.9744 1.9751 416.5414 416.7270 0.0279 -1.0000 -1.0000 2433775 1581434702.20 151.4007 59.9997 32.0000 1.9739 1.9746 416.5792 416.7642 0.0279 -1.0000 -1.0000 2434009 1581434702.30 151.4007 59.9997 32.0000 1.9737 1.9745 416.6500 416.8351 0.0279 -1.0000 -1.0000 2434072 1581434702.40 151.4007 59.9997 32.0000 1.9742 1.9749 416.7012 416.8859 0.0278 -1.0000 -1.0000 2434134 1581434702.50 151.4979 59.9997 32.0000 1.9751 1.9758 416.6194 416.8039 0.0278 -1.0000 -1.0000 2434197 1581434702.60 151.5918 59.9997 32.0000 1.9755 1.9763 416.5235 416.7089 0.0280 -1.0000 -1.0000 2434259 1581434702.70 151.5918 59.9997 32.0000 1.9753 1.9760 416.4819 416.6669 0.0279 -1.0000 -1.0000 2434322 1581434702.80 151.5918 59.9997 32.0000 1.9749 1.9756 416.5552 416.7405 0.0279 -1.0000 -1.0000 2434900 1581434702.90 151.5918 59.9997 32.0000 1.9746 1.9753 416.6811 416.8667 0.0280 -1.0000 -1.0000 2434963 1581434703.00 151.5918 59.9997 32.0000 1.9744 1.9751 416.6651 416.8512 0.0280 -1.0000 -1.0000 2435009 1581434703.10 151.4097 59.9997 32.0000 1.9736 1.9744 416.6911 416.8767 0.0279 -1.0000 -1.0000 2435087 1581434703.20 151.4097 59.9997 32.0000 1.9743 1.9751 416.5509 416.7353 0.0278 -1.0000 -1.0000 2435150 1581434703.30 151.4097 59.9997 32.0000 1.9746 1.9753 416.4953 416.6806 0.0279 -1.0000 -1.0000 2435212 1581434703.40 151.4097 59.9997 32.0000 1.9737 1.9744 416.6064 416.7916 0.0279 -1.0000 -1.0000 2435291 1581434703.50 151.4097 59.9997 32.0000 1.9744 1.9751 416.6923 416.8775 0.0279 -1.0000 -1.0000 2435353 1581434703.60 151.5159 59.9997 32.0000 1.9740 1.9748 416.6303 416.8148 0.0279 -1.0000 -1.0000 2435416 1581434703.70 151.5240 59.9997 32.0000 1.9748 1.9755 416.5231 416.7089 0.0280 -1.0000 -1.0000 2435494 1581434703.80 151.5240 59.9997 32.0000 1.9751 1.9759 416.4645 416.6502 0.0280 -1.0000 -1.0000 2435556 1581434703.90 151.5240 59.9997 32.0000 1.9745 1.9752 416.5012 416.6867 0.0279 -1.0000 -1.0000 2435634 1581434704.00 151.5240 59.9997 32.0000 1.9741 1.9748 416.6269 416.8120 0.0280 -1.0000 -1.0000 2435697 1581434704.10 151.5240 59.9997 32.0000 1.9740 1.9747 416.6978 416.8843 0.0281 -1.0000 -1.0000 2435744 1581434704.20 151.5314 59.9998 32.0000 1.9741 1.9749 416.6179 416.8046 0.0280 -1.0000 -1.0000 2435822 1581434704.30 151.5314 59.9998 32.0000 1.9745 1.9752 416.6382 416.8233 0.0279 -1.0000 -1.0000 2436806 1581434704.40 151.5314 59.9998 32.0000 1.9752 1.9759 416.5448 416.7296 0.0278 -1.0000 -1.0000 2436869 1581434704.50 151.5314 59.9998 32.0000 1.9746 1.9753 416.5778 416.7620 0.0278 -1.0000 -1.0000 2436931 1581434704.60 151.5314 59.9998 32.0000 1.9740 1.9747 416.5929 416.7774 0.0278 -1.0000 -1.0000 2436994 1581434704.70 151.5314 59.9998 32.0000 1.9738 1.9745 416.6900 416.8753 0.0280 -1.0000 -1.0000 2437056 1581434704.80 151.5314 59.9998 32.0000 1.9753 1.9760 416.6267 416.8112 0.0278 -1.0000 -1.0000 2437134 1581434704.90 151.5314 59.9998 32.0000 1.9754 1.9761 416.4868 416.6711 0.0277 -1.0000 -1.0000 2437197 1581434705.00 151.5314 59.9998 32.0000 1.9750 1.9758 416.5209 416.7057 0.0279 -1.0000 -1.0000 2437259 1581434705.10 151.5314 59.9998 32.0000 1.9743 1.9750 416.4902 416.6750 0.0278 -1.0000 -1.0000 2437353 1581434705.20 151.5320 59.9998 32.0000 1.9739 1.9746 416.6335 416.8187 0.0280 -1.0000 -1.0000 2437416 1581434705.30 151.5322 59.9998 32.0000 1.9744 1.9751 416.7434 416.9290 0.0279 -1.0000 -1.0000 2437509 1581434705.40 151.5322 59.9998 32.0000 1.9750 1.9758 416.6823 416.8675 0.0278 -1.0000 -1.0000 2437587 1581434705.50 151.5322 59.9998 32.0000 1.9747 1.9754 416.5279 416.7118 0.0277 -1.0000 -1.0000 2437650 1581434705.60 151.5322 59.9998 32.0000 1.9751 1.9758 416.6557 416.8405 0.0279 -1.0000 -1.0000 2437712 1581434705.70 151.5322 59.9998 32.0000 1.9742 1.9749 416.7425 416.9274 0.0279 -1.0000 -1.0000 2437791 1581434705.80 151.4910 59.9998 32.0000 1.9751 1.9758 416.6009 416.7865 0.0280 -1.0000 -1.0000 2437853 1581434705.90 151.4910 59.9998 32.0000 1.9756 1.9764 416.5841 416.7694 0.0279 -1.0000 -1.0000 2437931 1581434706.00 151.4910 59.9998 32.0000 1.9754 1.9761 416.5395 416.7246 0.0279 -1.0000 -1.0000 2437994 1581434706.10 151.4910 59.9998 32.0000 1.9751 1.9758 416.4880 416.6720 0.0278 -1.0000 -1.0000 2438056 1581434706.20 151.4910 59.9998 32.0000 1.9744 1.9751 416.6638 416.8492 0.0280 -1.0000 -1.0000 2438119 1581434706.30 151.5686 59.9998 32.0000 1.9742 1.9749 416.7249 416.9088 0.0277 -1.0000 -1.0000 2438182 1581434706.40 151.5898 59.9998 32.0000 1.9747 1.9754 416.6660 416.8504 0.0278 -1.0000 -1.0000 2438244 1581434706.50 151.5898 59.9998 32.0000 1.9752 1.9759 416.6895 416.8739 0.0278 -1.0000 -1.0000 2438322 1581434706.60 151.5898 59.9998 32.0000 1.9754 1.9762 416.5254 416.7101 0.0278 -1.0000 -1.0000 2438384 1581434706.70 151.5898 59.9998 32.0000 1.9748 1.9755 416.4841 416.6682 0.0277 -1.0000 -1.0000 2438447 1581434706.80 151.5898 59.9998 32.0000 1.9744 1.9752 416.6104 416.7951 0.0278 -1.0000 -1.0000 2438525 1581434706.90 151.5465 59.9998 32.0000 1.9738 1.9745 416.6161 416.7999 0.0277 -1.0000 -1.0000 2438587 1581434707.00 151.5465 59.9998 32.0000 1.9749 1.9756 416.6195 416.8051 0.0279 -1.0000 -1.0000 2438650 1581434707.10 151.5465 59.9998 32.0000 1.9747 1.9755 416.5093 416.6942 0.0279 -1.0000 -1.0000 2438728 1581434707.20 151.5465 59.9998 32.0000 1.9745 1.9752 416.4564 416.6412 0.0278 -1.0000 -1.0000 2438791 1581434707.30 151.5465 59.9998 32.0000 1.9756 1.9764 416.5050 416.6892 0.0278 -1.0000 -1.0000 2438853 1581434707.40 151.4779 59.9998 32.0000 1.9739 1.9746 416.6111 416.7963 0.0279 -1.0000 -1.0000 2439587 1581434707.50 151.4759 59.9998 32.0000 1.9735 1.9743 416.6160 416.8002 0.0277 -1.0000 -1.0000 2439650 1581434707.60 151.4759 59.9998 32.0000 1.9741 1.9748 416.5882 416.7726 0.0278 -1.0000 -1.0000 2439713 1581434707.70 151.4759 59.9998 32.0000 1.9756 1.9764 416.5520 416.7368 0.0278 -1.0000 -1.0000 2439791 1581434707.80 151.4759 59.9998 32.0000 1.9753 1.9761 416.5872 416.7709 0.0277 -1.0000 -1.0000 2439853 1581434707.90 151.4759 59.9998 32.0000 1.9750 1.9757 416.6428 416.8282 0.0278 -1.0000 -1.0000 2439931 1581434708.00 151.4551 59.9998 32.0000 1.9746 1.9753 416.7281 416.9122 0.0278 -1.0000 -1.0000 2439994 1581434708.10 151.4551 59.9998 32.0000 1.9744 1.9751 416.6789 416.8619 0.0277 -1.0000 -1.0000 2440056 1581434708.20 151.4551 59.9998 32.0000 1.9745 1.9753 416.5363 416.7218 0.0279 -1.0000 -1.0000 2440119 1581434708.30 151.4551 59.9998 32.0000 1.9749 1.9756 416.5617 416.7460 0.0278 -1.0000 -1.0000 2440181 1581434708.40 151.4551 59.9998 32.0000 1.9755 1.9762 416.5056 416.6900 0.0278 -1.0000 -1.0000 2440244 1581434708.50 151.5033 59.9998 32.0000 1.9735 1.9742 416.6003 416.7853 0.0279 -1.0000 -1.0000 2440322 1581434708.60 151.5242 59.9998 32.0000 1.9738 1.9746 416.6855 416.8712 0.0280 -1.0000 -1.0000 2440384 1581434708.70 151.5242 59.9998 32.0000 1.9738 1.9745 416.7243 416.9089 0.0278 -1.0000 -1.0000 2440447 1581434708.80 151.5242 59.9998 32.0000 1.9749 1.9757 416.6661 416.8510 0.0278 -1.0000 -1.0000 2440525 1581434708.90 151.5242 59.9998 32.0000 1.9741 1.9748 416.4934 416.6780 0.0278 -1.0000 -1.0000 2440603 1581434709.00 151.5246 59.9998 32.0000 1.9749 1.9756 416.4204 416.6064 0.0280 -1.0000 -1.0000 2440666 1581434709.10 151.5408 59.9998 32.0000 1.9745 1.9752 416.5090 416.6936 0.0278 -1.0000 -1.0000 2440744 1581434709.20 151.5408 59.9998 32.0000 1.9737 1.9745 416.6212 416.8057 0.0278 -1.0000 -1.0000 2440806 1581434709.30 151.5408 59.9998 32.0000 1.9730 1.9737 416.6550 416.8405 0.0279 -1.0000 -1.0000 2440869 1581434709.40 151.5408 59.9998 32.0000 1.9738 1.9745 416.7029 416.8885 0.0279 -1.0000 -1.0000 2441056 1581434709.50 151.5408 59.9998 32.0000 1.9736 1.9744 416.6840 416.8695 0.0279 -1.0000 -1.0000 2441119 1581434709.60 151.5425 60.0004 32.0000 1.9747 1.9755 416.5263 416.7107 0.0278 -1.0000 -1.0000 2441181 1581434709.70 151.5427 60.0005 32.0000 1.9753 1.9760 416.4823 416.6665 0.0277 -1.0000 -1.0000 2441259 1581434709.80 151.5427 60.0005 32.0000 1.9752 1.9759 416.5623 416.7473 0.0279 -1.0000 -1.0000 2441322 1581434709.90 151.5427 60.0005 32.0000 1.9754 1.9762 416.5810 416.7663 0.0279 -1.0000 -1.0000 2441384 1581434710.00 151.5427 60.0005 32.0000 1.9751 1.9758 416.6633 416.8489 0.0280 -1.0000 -1.0000 2441572 1581434710.10 151.5427 60.0005 32.0000 1.9751 1.9758 416.5906 416.7755 0.0278 -1.0000 -1.0000 2441634 1581434710.20 151.5089 60.0005 32.0000 1.9748 1.9755 416.5895 416.7743 0.0278 -1.0000 -1.0000 2441712 1581434710.30 151.5089 60.0005 32.0000 1.9747 1.9754 416.5638 416.7489 0.0279 -1.0000 -1.0000 2441775 1581434710.40 151.5089 60.0005 32.0000 1.9747 1.9754 416.6061 416.7911 0.0278 -1.0000 -1.0000 2441853 1581434710.50 151.5089 60.0005 32.0000 1.9746 1.9753 416.6944 416.8788 0.0278 -1.0000 -1.0000 2442025 1581434710.60 151.5089 60.0005 32.0000 1.9739 1.9746 416.6585 416.8433 0.0278 -1.0000 -1.0000 2442087 1581434710.70 151.4895 60.0005 32.0000 1.9742 1.9749 416.6600 416.8446 0.0279 -1.0000 -1.0000 2442150 1581434710.80 151.4895 60.0005 32.0000 1.9749 1.9756 416.5140 416.6995 0.0279 -1.0000 -1.0000 2442228 1581434710.90 151.4895 60.0005 32.0000 1.9746 1.9753 416.4853 416.6700 0.0278 -1.0000 -1.0000 2442291 1581434711.00 151.4895 60.0005 32.0000 1.9747 1.9755 416.4630 416.6478 0.0278 -1.0000 -1.0000 2442775 1581434711.10 151.4895 60.0005 32.0000 1.9742 1.9749 416.6015 416.7858 0.0278 -1.0000 -1.0000 2442853 1581434711.20 151.4895 60.0005 32.0000 1.9738 1.9745 416.7365 416.9216 0.0279 -1.0000 -1.0000 2442916 1581434711.30 151.6185 60.0005 32.0000 1.9741 1.9749 416.6307 416.8150 0.0277 -1.0000 -1.0000 2442978 1581434711.40 151.6185 60.0005 32.0000 1.9748 1.9755 416.5409 416.7250 0.0278 -1.0000 -1.0000 2443041 1581434711.50 151.6185 60.0005 32.0000 1.9750 1.9757 416.4986 416.6836 0.0279 -1.0000 -1.0000 2443291 1581434711.60 151.6185 60.0005 32.0000 1.9747 1.9754 416.6749 416.8600 0.0278 -1.0000 -1.0000 2443353 1581434711.70 151.6185 60.0005 32.0000 1.9737 1.9744 416.7240 416.9088 0.0279 -1.0000 -1.0000 2443416 1581434711.80 151.5411 60.0005 32.0000 1.9738 1.9745 416.7100 416.8943 0.0277 -1.0000 -1.0000 2443478 1581434711.90 151.5411 60.0005 32.0000 1.9745 1.9752 416.7632 416.9483 0.0278 -1.0000 -1.0000 2443556 1581434712.00 151.5411 60.0005 32.0000 1.9744 1.9751 416.6637 416.8485 0.0278 -1.0000 -1.0000 2443791 1581434712.10 151.5411 60.0005 32.0000 1.9742 1.9749 416.5649 416.7494 0.0278 -1.0000 -1.0000 2443869 1581434712.20 151.5411 60.0005 32.0000 1.9750 1.9757 416.5886 416.7735 0.0279 -1.0000 -1.0000 2443947 1581434712.30 151.4933 60.0005 32.0000 1.9741 1.9749 416.6655 416.8504 0.0278 -1.0000 -1.0000 2444009 1581434712.40 151.4481 60.0005 32.0000 1.9734 1.9741 416.7019 416.8860 0.0277 -1.0000 -1.0000 2444072 1581434712.50 151.4481 60.0005 32.0000 1.9737 1.9745 416.7024 416.8867 0.0279 -1.0000 -1.0000 2444259 1581434712.60 151.4481 60.0005 32.0000 1.9750 1.9758 416.5252 416.7107 0.0279 -1.0000 -1.0000 2444322 1581434712.70 151.4481 60.0005 32.0000 1.9748 1.9756 416.4193 416.6034 0.0277 -1.0000 -1.0000 2444384 1581434712.80 151.4481 60.0005 32.0000 1.9749 1.9756 416.5205 416.7049 0.0278 -1.0000 -1.0000 2444462 1581434712.90 151.5341 60.0005 32.0000 1.9738 1.9745 416.5205 416.7060 0.0279 -1.0000 -1.0000 2444525 1581434713.00 151.5341 60.0005 32.0000 1.9737 1.9744 416.7332 416.9173 0.0277 -1.0000 -1.0000 2444759 1581434713.10 151.5341 60.0005 32.0000 1.9741 1.9748 416.6244 416.8086 0.0278 -1.0000 -1.0000 2444822 1581434713.20 151.5341 60.0005 32.0000 1.9739 1.9746 416.5778 416.7629 0.0279 -1.0000 -1.0000 2444884 1581434713.30 151.5341 60.0005 32.0000 1.9737 1.9744 416.5862 416.7717 0.0279 -1.0000 -1.0000 2444947 1581434713.40 151.5250 60.0005 32.0000 1.9742 1.9750 416.4495 416.6344 0.0279 -1.0000 -1.0000 2445025 1581434713.50 151.5213 60.0005 32.0000 1.9748 1.9755 416.5032 416.6884 0.0279 -1.0000 -1.0000 2445259 1581434713.60 151.5213 60.0005 32.0000 1.9749 1.9757 416.4923 416.6770 0.0278 -1.0000 -1.0000 2445322 1581434713.70 151.5213 60.0005 32.0000 1.9743 1.9751 416.6894 416.8746 0.0279 -1.0000 -1.0000 2445384 1581434713.80 151.5213 60.0005 32.0000 1.9737 1.9744 416.7729 416.9579 0.0278 -1.0000 -1.0000 2445447 1581434713.90 151.5213 60.0005 32.0000 1.9752 1.9759 416.4647 416.6502 0.0279 -1.0000 -1.0000 2445525 1581434714.00 151.5779 60.0005 32.0000 1.9743 1.9750 416.4198 416.6044 0.0278 -1.0000 -1.0000 2445759 1581434714.10 151.5779 60.0005 32.0000 1.9753 1.9761 416.4690 416.6535 0.0278 -1.0000 -1.0000 2445822 1581434714.20 151.5779 60.0005 32.0000 1.9747 1.9754 416.5800 416.7643 0.0278 -1.0000 -1.0000 2445900 1581434714.30 151.5779 60.0005 32.0000 1.9733 1.9741 416.6215 416.8068 0.0279 -1.0000 -1.0000 2445962 1581434714.40 151.5779 60.0005 32.0000 1.9742 1.9749 416.5968 416.7806 0.0277 -1.0000 -1.0000 2446025 1581434714.50 151.5239 60.0005 32.0000 1.9747 1.9754 416.6088 416.7944 0.0279 -1.0000 -1.0000 2446087 1581434714.60 151.5234 60.0005 32.0000 1.9754 1.9761 416.5410 416.7258 0.0279 -1.0000 -1.0000 2446291 1581434714.70 151.5234 60.0005 32.0000 1.9751 1.9758 416.5154 416.7003 0.0278 -1.0000 -1.0000 2446353 1581434714.80 151.5234 60.0005 32.0000 1.9740 1.9747 416.5363 416.7219 0.0280 -1.0000 -1.0000 2446416 1581434714.90 151.5234 60.0005 32.0000 1.9738 1.9745 416.6548 416.8401 0.0278 -1.0000 -1.0000 2446478 1581434715.00 151.5567 60.0010 32.0000 1.9734 1.9741 416.7251 416.9098 0.0279 -1.0000 -1.0000 2446541 1581434715.10 151.5758 60.0014 32.0000 1.9746 1.9753 416.6422 416.8274 0.0279 -1.0000 -1.0000 2447369 1581434715.20 151.5758 60.0014 32.0000 1.9749 1.9757 416.4923 416.6767 0.0278 -1.0000 -1.0000 2447447 1581434715.30 151.5758 60.0014 32.0000 1.9743 1.9751 416.4291 416.6134 0.0278 -1.0000 -1.0000 2447525 1581434715.40 151.5758 60.0014 32.0000 1.9740 1.9748 416.4929 416.6778 0.0278 -1.0000 -1.0000 2447587 1581434715.50 151.5758 60.0014 32.0000 1.9744 1.9752 416.6161 416.8006 0.0278 -1.0000 -1.0000 2447650 1581434715.60 151.5817 60.0014 32.0000 1.9752 1.9759 416.6387 416.8234 0.0278 -1.0000 -1.0000 2447712 1581434715.70 151.5817 60.0014 32.0000 1.9758 1.9765 416.4988 416.6836 0.0278 -1.0000 -1.0000 2447791 1581434715.80 151.5817 60.0014 32.0000 1.9763 1.9771 416.4633 416.6478 0.0278 -1.0000 -1.0000 2447853 1581434715.90 151.5817 60.0014 32.0000 1.9759 1.9766 416.5119 416.6965 0.0278 -1.0000 -1.0000 2447931 1581434716.00 151.5817 60.0014 32.0000 1.9755 1.9762 416.6639 416.8493 0.0279 -1.0000 -1.0000 2447994 1581434716.10 151.6130 60.0014 32.0000 1.9756 1.9763 416.7713 416.9564 0.0278 -1.0000 -1.0000 2448056 1581434716.20 151.6169 60.0014 32.0000 1.9749 1.9756 416.7979 416.9830 0.0279 -1.0000 -1.0000 2448134 1581434716.30 151.6169 60.0014 32.0000 1.9760 1.9767 416.6936 416.8784 0.0278 -1.0000 -1.0000 2448197 1581434716.40 151.6169 60.0014 32.0000 1.9768 1.9775 416.6067 416.7914 0.0278 -1.0000 -1.0000 2448260 1581434716.50 151.6169 60.0014 32.0000 1.9767 1.9774 416.6541 416.8388 0.0278 -1.0000 -1.0000 2448322 1581434716.60 151.6177 60.0014 32.0000 1.9761 1.9768 416.6968 416.8818 0.0279 -1.0000 -1.0000 2448509 1581434716.70 151.6598 60.0014 32.0000 1.9752 1.9759 416.6997 416.8849 0.0279 -1.0000 -1.0000 2448572 1581434716.80 151.6598 60.0014 32.0000 1.9763 1.9770 416.6380 416.8230 0.0279 -1.0000 -1.0000 2448650 1581434716.90 151.6598 60.0014 32.0000 1.9764 1.9771 416.5542 416.7397 0.0279 -1.0000 -1.0000 2448712 1581434717.00 151.6598 60.0014 32.0000 1.9762 1.9770 416.5400 416.7247 0.0278 -1.0000 -1.0000 2448775 1581434717.10 151.6598 60.0014 32.0000 1.9750 1.9757 416.6871 416.8714 0.0278 -1.0000 -1.0000 2448853 1581434717.20 151.6783 60.0014 32.0000 1.9754 1.9761 416.7619 416.9458 0.0277 -1.0000 -1.0000 2448916 1581434717.30 151.6783 60.0014 32.0000 1.9757 1.9764 416.7415 416.9275 0.0280 -1.0000 -1.0000 2448978 1581434717.40 151.6783 60.0014 32.0000 1.9747 1.9754 416.6051 416.7903 0.0279 -1.0000 -1.0000 2449041 1581434717.50 151.6783 60.0014 32.0000 1.9755 1.9762 416.5141 416.6980 0.0277 -1.0000 -1.0000 2449103 1581434717.60 151.6783 60.0014 32.0000 1.9749 1.9756 416.5854 416.7705 0.0279 -1.0000 -1.0000 2449166 1581434717.70 151.6729 60.0014 32.0000 1.9752 1.9759 416.5621 416.7466 0.0278 -1.0000 -1.0000 2449275 1581434717.80 151.4521 60.0014 32.0000 1.9739 1.9747 416.7027 416.8874 0.0278 -1.0000 -1.0000 2449337 1581434717.90 151.4521 60.0014 32.0000 1.9746 1.9754 416.6420 416.8268 0.0278 -1.0000 -1.0000 2449416 1581434718.00 151.4521 60.0014 32.0000 1.9751 1.9758 416.6207 416.8052 0.0278 -1.0000 -1.0000 2449478 1581434718.10 151.4521 60.0014 32.0000 1.9750 1.9757 416.5923 416.7770 0.0279 -1.0000 -1.0000 2449541 1581434718.20 151.4521 60.0014 32.0000 1.9755 1.9763 416.5608 416.7458 0.0278 -1.0000 -1.0000 2449791 1581434718.30 151.5571 60.0014 32.0000 1.9751 1.9758 416.6264 416.8099 0.0276 -1.0000 -1.0000 2449869 1581434718.40 151.5571 60.0014 32.0000 1.9743 1.9750 416.7412 416.9256 0.0278 -1.0000 -1.0000 2449931 1581434718.50 151.5571 60.0014 32.0000 1.9744 1.9752 416.6667 416.8522 0.0279 -1.0000 -1.0000 2449994 1581434718.60 151.5571 60.0014 32.0000 1.9745 1.9753 416.6529 416.8383 0.0279 -1.0000 -1.0000 2450056 1581434718.70 151.5571 60.0014 32.0000 1.9744 1.9751 416.6039 416.7886 0.0278 -1.0000 -1.0000 2450259 1581434718.80 151.5139 60.0014 32.0000 1.9736 1.9743 416.5461 416.7309 0.0278 -1.0000 -1.0000 2450322 1581434718.90 151.5049 60.0014 32.0000 1.9741 1.9748 416.5029 416.6876 0.0278 -1.0000 -1.0000 2450384 1581434719.00 151.5049 60.0014 32.0000 1.9745 1.9752 416.4385 416.6232 0.0279 -1.0000 -1.0000 2450447 1581434719.10 151.5049 60.0014 32.0000 1.9739 1.9747 416.5980 416.7824 0.0277 -1.0000 -1.0000 2450525 1581434719.20 151.5049 60.0014 32.0000 1.9736 1.9744 416.6765 416.8614 0.0279 -1.0000 -1.0000 2451009 1581434719.30 151.5049 60.0014 32.0000 1.9740 1.9747 416.5804 416.7655 0.0279 -1.0000 -1.0000 2451072 1581434719.40 151.5112 60.0014 32.0000 1.9742 1.9749 416.4740 416.6586 0.0278 -1.0000 -1.0000 2451150 1581434719.50 151.5112 60.0014 32.0000 1.9744 1.9751 416.4919 416.6758 0.0277 -1.0000 -1.0000 2451212 1581434719.60 151.5112 60.0014 32.0000 1.9746 1.9754 416.3824 416.5665 0.0277 -1.0000 -1.0000 2451275 1581434719.70 151.5112 60.0014 32.0000 1.9747 1.9754 416.4746 416.6591 0.0278 -1.0000 -1.0000 2451353 1581434719.80 151.5112 60.0014 32.0000 1.9745 1.9752 416.4984 416.6831 0.0279 -1.0000 -1.0000 2451416 1581434719.90 151.3164 60.0016 32.0000 1.9734 1.9741 416.5937 416.7777 0.0276 -1.0000 -1.0000 2451494 1581434720.00 151.3112 60.0016 32.0000 1.9737 1.9744 416.6127 416.7968 0.0278 -1.0000 -1.0000 2451556 1581434720.10 151.3112 60.0016 32.0000 1.9746 1.9754 416.4252 416.6106 0.0279 -1.0000 -1.0000 2451619 1581434720.20 151.3112 60.0016 32.0000 1.9746 1.9753 416.4069 416.5919 0.0279 -1.0000 -1.0000 2451822 1581434720.30 151.3112 60.0016 32.0000 1.9747 1.9755 416.4855 416.6704 0.0279 -1.0000 -1.0000 2451884 1581434720.40 151.3241 60.0016 32.0000 1.9741 1.9748 416.6763 416.8615 0.0278 -1.0000 -1.0000 2451947 1581434720.50 151.3952 60.0016 32.0000 1.9740 1.9748 416.7422 416.9270 0.0279 -1.0000 -1.0000 2452010 1581434720.60 151.3952 60.0016 32.0000 1.9744 1.9751 416.6916 416.8768 0.0279 -1.0000 -1.0000 2452072 1581434720.70 151.3952 60.0016 32.0000 1.9746 1.9753 416.5089 416.6936 0.0279 -1.0000 -1.0000 2452134 1581434720.80 151.3952 60.0016 32.0000 1.9738 1.9745 416.4330 416.6182 0.0279 -1.0000 -1.0000 2452837 1581434720.90 151.3952 60.0016 32.0000 1.9739 1.9746 416.5097 416.6949 0.0279 -1.0000 -1.0000 2452900 1581434721.00 151.3769 60.0016 32.0000 1.9744 1.9751 416.5797 416.7652 0.0280 -1.0000 -1.0000 2452978 1581434721.10 151.3769 60.0016 32.0000 1.9740 1.9747 416.5480 416.7313 0.0276 -1.0000 -1.0000 2453041 1581434721.20 151.3769 60.0016 32.0000 1.9745 1.9753 416.5828 416.7675 0.0279 -1.0000 -1.0000 2453103 1581434721.30 151.3769 60.0016 32.0000 1.9749 1.9756 416.3836 416.5690 0.0279 -1.0000 -1.0000 2453166 1581434721.40 151.3769 60.0016 32.0000 1.9748 1.9756 416.4934 416.6781 0.0279 -1.0000 -1.0000 2453244 1581434721.50 151.3769 60.0016 32.0000 1.9745 1.9752 416.5039 416.6888 0.0279 -1.0000 -1.0000 2453306 1581434721.60 151.3769 60.0016 32.0000 1.9742 1.9749 416.5776 416.7629 0.0279 -1.0000 -1.0000 2453369 1581434721.70 151.4394 60.0016 32.0000 1.9741 1.9748 416.6843 416.8701 0.0280 -1.0000 -1.0000 2453447 1581434721.80 151.4394 60.0016 32.0000 1.9742 1.9749 416.6659 416.8514 0.0278 -1.0000 -1.0000 2453525 1581434721.90 151.4394 60.0016 32.0000 1.9751 1.9758 416.5494 416.7334 0.0278 -1.0000 -1.0000 2453603 1581434722.00 151.4394 60.0016 32.0000 1.9757 1.9764 416.4414 416.6257 0.0278 -1.0000 -1.0000 2453681 1581434722.10 151.4394 60.0016 32.0000 1.9746 1.9754 416.5925 416.7783 0.0280 -1.0000 -1.0000 2453744 1581434722.20 151.5358 60.0016 32.0000 1.9749 1.9757 416.5837 416.7687 0.0279 -1.0000 -1.0000 2453806 1581434722.30 151.5358 60.0016 32.0000 1.9744 1.9751 416.6239 416.8092 0.0279 -1.0000 -1.0000 2454087 1581434722.40 151.5358 60.0016 32.0000 1.9750 1.9757 416.6121 416.7976 0.0279 -1.0000 -1.0000 2454150 1581434722.50 151.5358 60.0016 32.0000 1.9743 1.9750 416.4748 416.6588 0.0278 -1.0000 -1.0000 2454212 1581434722.60 151.5358 60.0016 32.0000 1.9750 1.9757 416.4543 416.6392 0.0279 -1.0000 -1.0000 2454275 1581434722.70 151.5358 60.0016 32.0000 1.9744 1.9751 416.7060 416.8910 0.0279 -1.0000 -1.0000 2454337 1581434722.80 151.4820 60.0016 32.0000 1.9745 1.9752 416.6179 416.8029 0.0279 -1.0000 -1.0000 2454541 1581434722.90 151.4820 60.0016 32.0000 1.9738 1.9745 416.7017 416.8865 0.0278 -1.0000 -1.0000 2454603 1581434723.00 151.4820 60.0016 32.0000 1.9747 1.9754 416.6358 416.8200 0.0278 -1.0000 -1.0000 2454666 1581434723.10 151.4820 60.0016 32.0000 1.9750 1.9758 416.4938 416.6783 0.0278 -1.0000 -1.0000 2454744 1581434723.20 151.4820 60.0016 32.0000 1.9750 1.9757 416.4615 416.6462 0.0279 -1.0000 -1.0000 2454806 1581434723.30 151.4738 60.0016 32.0000 1.9742 1.9750 416.5796 416.7639 0.0278 -1.0000 -1.0000 2455541 1581434723.40 151.4738 60.0016 32.0000 1.9733 1.9740 416.6699 416.8553 0.0279 -1.0000 -1.0000 2455603 1581434723.50 151.4738 60.0016 32.0000 1.9749 1.9756 416.6919 416.8773 0.0279 -1.0000 -1.0000 2455681 1581434723.60 151.4738 60.0016 32.0000 1.9744 1.9751 416.6646 416.8495 0.0279 -1.0000 -1.0000 2455744 1581434723.70 151.4738 60.0016 32.0000 1.9749 1.9756 416.5397 416.7250 0.0279 -1.0000 -1.0000 2455806 1581434723.80 151.4496 60.0016 32.0000 1.9744 1.9751 416.4777 416.6628 0.0279 -1.0000 -1.0000 2455869 1581434723.90 151.4294 60.0016 32.0000 1.9738 1.9745 416.5711 416.7554 0.0278 -1.0000 -1.0000 2455947 1581434724.00 151.4294 60.0016 32.0000 1.9735 1.9742 416.6462 416.8309 0.0278 -1.0000 -1.0000 2456010 1581434724.10 151.4294 60.0016 32.0000 1.9739 1.9746 416.7439 416.9289 0.0278 -1.0000 -1.0000 2456072 1581434724.20 151.4294 60.0016 32.0000 1.9748 1.9755 416.5295 416.7153 0.0280 -1.0000 -1.0000 2456150 1581434724.30 151.4294 60.0016 32.0000 1.9744 1.9751 416.5993 416.7856 0.0280 -1.0000 -1.0000 2456212 1581434724.40 151.4524 60.0016 32.0000 1.9742 1.9750 416.5492 416.7348 0.0280 -1.0000 -1.0000 2456275 1581434724.50 151.4524 60.0016 32.0000 1.9742 1.9750 416.4676 416.6531 0.0279 -1.0000 -1.0000 2456353 1581434724.60 151.4524 60.0016 32.0000 1.9739 1.9747 416.7175 416.9028 0.0280 -1.0000 -1.0000 2456416 1581434724.70 151.4524 60.0016 32.0000 1.9742 1.9749 416.7297 416.9150 0.0279 -1.0000 -1.0000 2456478 1581434724.80 151.4524 60.0016 32.0000 1.9747 1.9754 416.8027 416.9877 0.0278 -1.0000 -1.0000 2456541 1581434724.90 151.4513 60.0019 32.0000 1.9754 1.9761 416.5321 416.7167 0.0278 -1.0000 -1.0000 2456603 1581434725.00 151.4507 60.0020 32.0000 1.9751 1.9758 416.4981 416.6832 0.0279 -1.0000 -1.0000 2456681 1581434725.10 151.4507 60.0020 32.0000 1.9750 1.9757 416.4148 416.6001 0.0279 -1.0000 -1.0000 2456744 1581434725.20 151.4507 60.0020 32.0000 1.9749 1.9757 416.4489 416.6335 0.0278 -1.0000 -1.0000 2456806 1581434725.30 151.4507 60.0020 32.0000 1.9741 1.9748 416.6624 416.8469 0.0278 -1.0000 -1.0000 2456869 1581434725.40 151.4507 60.0020 32.0000 1.9739 1.9746 416.7922 416.9766 0.0278 -1.0000 -1.0000 2457103 1581434725.50 151.4507 60.0020 32.0000 1.9745 1.9753 416.5566 416.7419 0.0279 -1.0000 -1.0000 2457166 1581434725.60 151.3925 60.0020 32.0000 1.9744 1.9751 416.4806 416.6645 0.0277 -1.0000 -1.0000 2457228 1581434725.70 151.3925 60.0020 32.0000 1.9738 1.9745 416.7012 416.8860 0.0278 -1.0000 -1.0000 2457291 1581434725.80 151.3925 60.0020 32.0000 1.9737 1.9744 416.5927 416.7773 0.0278 -1.0000 -1.0000 2457353 1581434725.90 151.3925 60.0020 32.0000 1.9731 1.9738 416.6668 416.8518 0.0279 -1.0000 -1.0000 2457431 1581434726.00 151.3925 60.0020 32.0000 1.9746 1.9753 416.5359 416.7221 0.0280 -1.0000 -1.0000 2457494 1581434726.10 151.4270 60.0020 32.0000 1.9752 1.9759 416.5366 416.7212 0.0278 -1.0000 -1.0000 2457556 1581434726.20 151.4307 60.0020 32.0000 1.9747 1.9754 416.4681 416.6522 0.0277 -1.0000 -1.0000 2457634 1581434726.30 151.4307 60.0020 32.0000 1.9744 1.9751 416.6599 416.8447 0.0278 -1.0000 -1.0000 2457713 1581434726.40 151.4307 60.0020 32.0000 1.9743 1.9750 416.7332 416.9182 0.0279 -1.0000 -1.0000 2458025 1581434726.50 151.4307 60.0020 32.0000 1.9739 1.9746 416.6987 416.8835 0.0278 -1.0000 -1.0000 2458103 1581434726.60 151.4307 60.0020 32.0000 1.9743 1.9750 416.5901 416.7752 0.0278 -1.0000 -1.0000 2458166 1581434726.70 151.4295 60.0020 32.0000 1.9752 1.9759 416.5174 416.7026 0.0279 -1.0000 -1.0000 2458228 1581434726.80 151.4295 60.0020 32.0000 1.9749 1.9757 416.5752 416.7603 0.0278 -1.0000 -1.0000 2458306 1581434726.90 151.4295 60.0020 32.0000 1.9743 1.9750 416.6705 416.8549 0.0278 -1.0000 -1.0000 2458572 1581434727.00 151.4295 60.0020 32.0000 1.9747 1.9755 416.7428 416.9287 0.0280 -1.0000 -1.0000 2458634 1581434727.10 151.4295 60.0020 32.0000 1.9743 1.9750 416.5851 416.7709 0.0280 -1.0000 -1.0000 2458712 1581434727.20 151.4121 60.0020 32.0000 1.9748 1.9756 416.4855 416.6707 0.0279 -1.0000 -1.0000 2458775 1581434727.30 151.4109 60.0020 32.0000 1.9752 1.9759 416.5900 416.7754 0.0279 -1.0000 -1.0000 2458837 1581434727.40 151.4109 60.0020 32.0000 1.9747 1.9754 416.5171 416.7016 0.0278 -1.0000 -1.0000 2459291 1581434727.50 151.4109 60.0020 32.0000 1.9741 1.9749 416.6022 416.7872 0.0278 -1.0000 -1.0000 2459353 1581434727.60 151.4109 60.0020 32.0000 1.9746 1.9753 416.7179 416.9028 0.0279 -1.0000 -1.0000 2459416 1581434727.70 151.4155 60.0020 32.0000 1.9743 1.9750 416.6235 416.8097 0.0281 -1.0000 -1.0000 2459478 1581434727.80 151.4511 60.0020 32.0000 1.9747 1.9754 416.5933 416.7784 0.0279 -1.0000 -1.0000 2459541 1581434727.90 151.4511 60.0020 32.0000 1.9756 1.9763 416.5930 416.7785 0.0280 -1.0000 -1.0000 2459619 1581434728.00 151.4511 60.0020 32.0000 1.9737 1.9744 416.6734 416.8586 0.0279 -1.0000 -1.0000 2459681 1581434728.10 151.4511 60.0020 32.0000 1.9742 1.9749 416.6467 416.8303 0.0277 -1.0000 -1.0000 2459744 1581434728.20 151.4511 60.0020 32.0000 1.9746 1.9753 416.7368 416.9214 0.0278 -1.0000 -1.0000 2459822 1581434728.30 151.5961 60.0020 32.0000 1.9750 1.9758 416.5785 416.7633 0.0278 -1.0000 -1.0000 2459884 1581434728.40 151.5993 60.0020 32.0000 1.9754 1.9761 416.4416 416.6279 0.0280 -1.0000 -1.0000 2500056 1581434728.50 151.5993 60.0020 32.0000 1.9752 1.9759 416.4570 416.6423 0.0279 -1.0000 -1.0000 2500134 1581434728.60 151.5993 60.0020 32.0000 1.9740 1.9747 416.5372 416.7224 0.0279 -1.0000 -1.0000 2500197 1581434728.70 151.5993 60.0020 32.0000 1.9741 1.9749 416.6481 416.8335 0.0280 -1.0000 -1.0000 2500259 1581434728.80 151.5912 60.0020 32.0000 1.9737 1.9744 416.6970 416.8830 0.0279 -1.0000 -1.0000 2500337 1581434728.90 151.4301 60.0020 32.0000 1.9742 1.9750 416.7228 416.9081 0.0279 -1.0000 -1.0000 2500822 1581434729.00 151.4301 60.0020 32.0000 1.9744 1.9751 416.6739 416.8592 0.0279 -1.0000 -1.0000 2500884 1581434729.10 151.4301 60.0020 32.0000 1.9742 1.9749 416.4394 416.6247 0.0279 -1.0000 -1.0000 2500947 1581434729.20 151.4301 60.0020 32.0000 1.9743 1.9750 416.5768 416.7619 0.0279 -1.0000 -1.0000 2501009 1581434729.30 151.4301 60.0020 32.0000 1.9745 1.9752 416.7331 416.9183 0.0279 -1.0000 -1.0000 2501072 1581434729.40 151.5680 60.0020 32.0000 1.9744 1.9751 416.7175 416.9022 0.0278 -1.0000 -1.0000 2501150 1581434729.50 151.5680 60.0020 32.0000 1.9748 1.9756 416.6030 416.7880 0.0279 -1.0000 -1.0000 2501306 1581434729.60 151.5680 60.0020 32.0000 1.9746 1.9753 416.4892 416.6755 0.0280 -1.0000 -1.0000 2501369 1581434729.70 151.5680 60.0020 32.0000 1.9748 1.9755 416.4749 416.6597 0.0278 -1.0000 -1.0000 2501431 1581434729.80 151.5680 60.0020 32.0000 1.9743 1.9750 416.5382 416.7224 0.0278 -1.0000 -1.0000 2501494 1581434729.90 151.5484 60.0020 32.0000 1.9731 1.9738 416.5738 416.7595 0.0279 -1.0000 -1.0000 2501572 1581434730.00 151.3792 60.0018 32.0000 1.9735 1.9742 416.7158 416.9010 0.0279 -1.0000 -1.0000 2501806 1581434730.10 151.3792 60.0018 32.0000 1.9738 1.9745 416.7086 416.8930 0.0277 -1.0000 -1.0000 2501869 1581434730.20 151.3792 60.0018 32.0000 1.9743 1.9750 416.3803 416.5639 0.0276 -1.0000 -1.0000 2501947 1581434730.30 151.3792 60.0018 32.0000 1.9745 1.9752 416.5474 416.7310 0.0277 -1.0000 -1.0000 2502009 1581434730.40 151.3792 60.0018 32.0000 1.9739 1.9746 416.6661 416.8513 0.0279 -1.0000 -1.0000 2502072 1581434730.50 151.3792 60.0018 32.0000 1.9739 1.9746 416.7631 416.9490 0.0280 -1.0000 -1.0000 2502134 1581434730.60 151.4348 60.0018 32.0000 1.9750 1.9757 416.7068 416.8923 0.0279 -1.0000 -1.0000 2502197 1581434730.70 151.4348 60.0018 32.0000 1.9747 1.9754 416.5272 416.7123 0.0279 -1.0000 -1.0000 2502275 1581434730.80 151.4348 60.0018 32.0000 1.9752 1.9759 416.4963 416.6800 0.0277 -1.0000 -1.0000 2502353 1581434730.90 151.4348 60.0018 32.0000 1.9739 1.9746 416.5269 416.7109 0.0278 -1.0000 -1.0000 2502416 1581434731.00 151.4348 60.0018 32.0000 1.9743 1.9751 416.6241 416.8090 0.0278 -1.0000 -1.0000 2502587 1581434731.10 151.4520 60.0018 32.0000 1.9743 1.9750 416.5688 416.7535 0.0278 -1.0000 -1.0000 2502666 1581434731.20 151.4732 60.0018 32.0000 1.9740 1.9747 416.7325 416.9169 0.0278 -1.0000 -1.0000 2502728 1581434731.30 151.4732 60.0018 32.0000 1.9746 1.9753 416.6293 416.8147 0.0280 -1.0000 -1.0000 2502791 1581434731.40 151.4732 60.0018 32.0000 1.9752 1.9759 416.5387 416.7244 0.0279 -1.0000 -1.0000 2502853 1581434731.50 151.4732 60.0018 32.0000 1.9761 1.9768 416.5037 416.6885 0.0278 -1.0000 -1.0000 2503087 1581434731.60 151.4726 60.0018 32.0000 1.9751 1.9759 416.6087 416.7932 0.0278 -1.0000 -1.0000 2503150 1581434731.70 151.4426 60.0018 32.0000 1.9742 1.9749 416.7215 416.9066 0.0278 -1.0000 -1.0000 2503228 1581434731.80 151.4426 60.0018 32.0000 1.9736 1.9743 416.6971 416.8814 0.0278 -1.0000 -1.0000 2503291 1581434731.90 151.4426 60.0018 32.0000 1.9745 1.9753 416.7429 416.9281 0.0279 -1.0000 -1.0000 2503353 1581434732.00 151.4426 60.0018 32.0000 1.9747 1.9755 416.7508 416.9353 0.0278 -1.0000 -1.0000 2503416 1581434732.10 151.4426 60.0018 32.0000 1.9745 1.9752 416.5280 416.7124 0.0277 -1.0000 -1.0000 2503541 1581434732.20 151.4346 60.0018 32.0000 1.9749 1.9756 416.5221 416.7075 0.0279 -1.0000 -1.0000 2503619 1581434732.30 151.4346 60.0018 32.0000 1.9749 1.9756 416.4599 416.6442 0.0278 -1.0000 -1.0000 2503681 1581434732.40 151.4346 60.0018 32.0000 1.9749 1.9756 416.5775 416.7632 0.0280 -1.0000 -1.0000 2503744 1581434732.50 151.4346 60.0018 32.0000 1.9748 1.9756 416.6753 416.8602 0.0278 -1.0000 -1.0000 2503822 1581434732.60 151.4346 60.0018 32.0000 1.9759 1.9766 416.6694 416.8548 0.0279 -1.0000 -1.0000 2504806 1581434732.70 151.4346 60.0018 32.0000 1.9759 1.9767 416.5952 416.7800 0.0278 -1.0000 -1.0000 2504869 1581434732.80 151.4463 60.0018 32.0000 1.9755 1.9762 416.5818 416.7669 0.0279 -1.0000 -1.0000 2504947 1581434732.90 151.4463 60.0018 32.0000 1.9739 1.9746 416.7558 416.9400 0.0278 -1.0000 -1.0000 2505009 1581434733.00 151.4463 60.0018 32.0000 1.9746 1.9753 416.7337 416.9198 0.0281 -1.0000 -1.0000 2505072 1581434733.10 151.4463 60.0018 32.0000 1.9744 1.9751 416.7034 416.8888 0.0279 -1.0000 -1.0000 2505134 1581434733.20 151.4463 60.0018 32.0000 1.9751 1.9758 416.6714 416.8565 0.0279 -1.0000 -1.0000 2505197 1581434733.30 151.5226 60.0018 32.0000 1.9749 1.9757 416.6063 416.7913 0.0279 -1.0000 -1.0000 2505259 1581434733.40 151.5226 60.0018 32.0000 1.9753 1.9760 416.5324 416.7150 0.0276 -1.0000 -1.0000 2505337 1581434733.50 151.5226 60.0018 32.0000 1.9760 1.9767 416.5790 416.7641 0.0279 -1.0000 -1.0000 2505400 1581434733.60 151.5226 60.0018 32.0000 1.9745 1.9752 416.7329 416.9173 0.0277 -1.0000 -1.0000 2505463 1581434733.70 151.5226 60.0018 32.0000 1.9746 1.9753 416.7116 416.8966 0.0278 -1.0000 -1.0000 2505541 1581434733.80 151.4479 60.0018 32.0000 1.9751 1.9758 416.7175 416.9019 0.0278 -1.0000 -1.0000 2505603 1581434733.90 151.3962 60.0018 32.0000 1.9746 1.9753 416.5585 416.7430 0.0278 -1.0000 -1.0000 2505666 1581434734.00 151.3962 60.0018 32.0000 1.9754 1.9761 416.5728 416.7573 0.0278 -1.0000 -1.0000 2505728 1581434734.10 151.3962 60.0018 32.0000 1.9742 1.9750 416.5857 416.7711 0.0280 -1.0000 -1.0000 2505791 1581434734.20 151.3962 60.0018 32.0000 1.9739 1.9746 416.7243 416.9090 0.0278 -1.0000 -1.0000 2505869 1581434734.30 151.3962 60.0018 32.0000 1.9740 1.9747 416.8133 416.9980 0.0278 -1.0000 -1.0000 2505931 1581434734.40 151.5322 60.0018 32.0000 1.9754 1.9761 416.7768 416.9621 0.0280 -1.0000 -1.0000 2505994 1581434734.50 151.5322 60.0018 32.0000 1.9748 1.9755 416.6993 416.8835 0.0278 -1.0000 -1.0000 2506072 1581434734.60 151.5322 60.0018 32.0000 1.9754 1.9761 416.5835 416.7687 0.0278 -1.0000 -1.0000 2506306 1581434734.70 151.5322 60.0018 32.0000 1.9740 1.9747 416.7108 416.8952 0.0278 -1.0000 -1.0000 2506369 1581434734.80 151.5322 60.0018 32.0000 1.9744 1.9751 416.7562 416.9422 0.0281 -1.0000 -1.0000 2506431 1581434734.90 151.5348 60.0017 32.0000 1.9742 1.9749 416.6640 416.8495 0.0279 -1.0000 -1.0000 2506494 1581434735.00 151.5464 60.0015 32.0000 1.9753 1.9760 416.5543 416.7388 0.0278 -1.0000 -1.0000 2506556 1581434735.10 151.5464 60.0015 32.0000 1.9754 1.9761 416.4954 416.6799 0.0278 -1.0000 -1.0000 2506791 1581434735.20 151.5464 60.0015 32.0000 1.9751 1.9758 416.4148 416.6008 0.0279 -1.0000 -1.0000 2506853 1581434735.30 151.5464 60.0015 32.0000 1.9743 1.9750 416.4772 416.6612 0.0278 -1.0000 -1.0000 2506916 1581434735.40 151.5464 60.0015 32.0000 1.9746 1.9753 416.6628 416.8475 0.0278 -1.0000 -1.0000 2506994 1581434735.50 151.5425 60.0015 32.0000 1.9738 1.9746 416.6528 416.8377 0.0279 -1.0000 -1.0000 2507056 1581434735.60 151.5425 60.0015 32.0000 1.9754 1.9762 416.6517 416.8372 0.0280 -1.0000 -1.0000 2507119 1581434735.70 151.5425 60.0015 32.0000 1.9754 1.9761 416.5562 416.7406 0.0278 -1.0000 -1.0000 2508103 1581434735.80 151.5425 60.0015 32.0000 1.9747 1.9754 416.6728 416.8580 0.0279 -1.0000 -1.0000 2508166 1581434735.90 151.5425 60.0015 32.0000 1.9742 1.9749 416.6628 416.8475 0.0277 -1.0000 -1.0000 2508228 1581434736.00 151.5295 60.0015 32.0000 1.9737 1.9744 416.7869 416.9713 0.0278 -1.0000 -1.0000 2508291 1581434736.10 151.4515 60.0015 32.0000 1.9744 1.9751 416.6503 416.8357 0.0279 -1.0000 -1.0000 2508353 1581434736.20 151.4515 60.0015 32.0000 1.9744 1.9751 416.4815 416.6665 0.0279 -1.0000 -1.0000 2508431 1581434736.30 151.4515 60.0015 32.0000 1.9747 1.9754 416.3736 416.5589 0.0279 -1.0000 -1.0000 2508494 1581434736.40 151.4515 60.0015 32.0000 1.9750 1.9757 416.5301 416.7151 0.0279 -1.0000 -1.0000 2508556 1581434736.50 151.4515 60.0015 32.0000 1.9742 1.9749 416.5387 416.7235 0.0278 -1.0000 -1.0000 2508634 1581434736.60 151.5804 60.0015 32.0000 1.9740 1.9748 416.7279 416.9124 0.0278 -1.0000 -1.0000 2508697 1581434736.70 151.5804 60.0015 32.0000 1.9737 1.9744 416.6868 416.8724 0.0279 -1.0000 -1.0000 2508759 1581434736.80 151.5804 60.0015 32.0000 1.9757 1.9765 416.6262 416.8116 0.0279 -1.0000 -1.0000 2508837 1581434736.90 151.5804 60.0015 32.0000 1.9751 1.9758 416.4976 416.6822 0.0278 -1.0000 -1.0000 2508900 1581434737.00 151.5804 60.0015 32.0000 1.9745 1.9752 416.5735 416.7578 0.0278 -1.0000 -1.0000 2508963 1581434737.10 151.4820 60.0015 32.0000 1.9741 1.9748 416.6325 416.8174 0.0279 -1.0000 -1.0000 2509025 1581434737.20 151.4820 60.0015 32.0000 1.9742 1.9749 416.6811 416.8675 0.0281 -1.0000 -1.0000 2509087 1581434737.30 151.4820 60.0015 32.0000 1.9744 1.9751 416.5666 416.7508 0.0278 -1.0000 -1.0000 2509150 1581434737.40 151.4820 60.0015 32.0000 1.9752 1.9760 416.5042 416.6894 0.0279 -1.0000 -1.0000 2509228 1581434737.50 151.4820 60.0015 32.0000 1.9758 1.9765 416.5332 416.7180 0.0279 -1.0000 -1.0000 2509291 1581434737.60 151.5024 60.0015 32.0000 1.9759 1.9766 416.5085 416.6934 0.0278 -1.0000 -1.0000 2509369 1581434737.70 151.5580 60.0015 32.0000 1.9743 1.9750 416.6034 416.7877 0.0277 -1.0000 -1.0000 2509557 1581434737.80 151.5580 60.0015 32.0000 1.9739 1.9747 416.6922 416.8776 0.0279 -1.0000 -1.0000 2509619 1581434737.90 151.5580 60.0015 32.0000 1.9733 1.9740 416.7369 416.9219 0.0278 -1.0000 -1.0000 2509681 1581434738.00 151.5580 60.0015 32.0000 1.9750 1.9757 416.5607 416.7447 0.0277 -1.0000 -1.0000 2509744 1581434738.10 151.5580 60.0015 32.0000 1.9749 1.9756 416.5069 416.6917 0.0279 -1.0000 -1.0000 2509807 1581434738.20 151.5589 60.0015 32.0000 1.9748 1.9755 416.5755 416.7600 0.0278 -1.0000 -1.0000 2510057 1581434738.30 151.5589 60.0015 32.0000 1.9746 1.9753 416.6010 416.7859 0.0279 -1.0000 -1.0000 2510119 1581434738.40 151.5589 60.0015 32.0000 1.9742 1.9749 416.7435 416.9287 0.0279 -1.0000 -1.0000 2510181 1581434738.50 151.5589 60.0015 32.0000 1.9746 1.9753 416.6017 416.7855 0.0278 -1.0000 -1.0000 2510259 1581434738.60 151.5589 60.0015 32.0000 1.9752 1.9759 416.5528 416.7381 0.0279 -1.0000 -1.0000 2510322 1581434738.70 151.5589 60.0015 32.0000 1.9752 1.9759 416.4959 416.6811 0.0279 -1.0000 -1.0000 2510384 1581434738.80 151.4639 60.0015 32.0000 1.9746 1.9753 416.5954 416.7812 0.0280 -1.0000 -1.0000 2510447 1581434738.90 151.4639 60.0015 32.0000 1.9741 1.9748 416.6667 416.8516 0.0278 -1.0000 -1.0000 2510509 1581434739.00 151.4639 60.0015 32.0000 1.9741 1.9748 416.7567 416.9419 0.0279 -1.0000 -1.0000 2510572 1581434739.10 151.4639 60.0015 32.0000 1.9746 1.9753 416.7316 416.9161 0.0279 -1.0000 -1.0000 2510650 1581434739.20 151.4639 60.0015 32.0000 1.9755 1.9763 416.5034 416.6890 0.0279 -1.0000 -1.0000 2511150 1581434739.30 151.5633 60.0015 32.0000 1.9752 1.9759 416.5520 416.7364 0.0277 -1.0000 -1.0000 2511228 1581434739.40 151.5663 60.0015 32.0000 1.9746 1.9753 416.6436 416.8283 0.0278 -1.0000 -1.0000 2511306 1581434739.50 151.5663 60.0015 32.0000 1.9740 1.9748 416.7193 416.9044 0.0279 -1.0000 -1.0000 2511369 1581434739.60 151.5663 60.0015 32.0000 1.9741 1.9748 416.7212 416.9064 0.0279 -1.0000 -1.0000 2511431 1581434739.70 151.5663 60.0015 32.0000 1.9748 1.9755 416.5535 416.7389 0.0279 -1.0000 -1.0000 2511494 1581434739.80 151.5304 60.0012 32.0000 1.9742 1.9749 416.5447 416.7287 0.0278 -1.0000 -1.0000 2511556 1581434739.90 151.4881 60.0008 32.0000 1.9748 1.9755 416.5732 416.7576 0.0278 -1.0000 -1.0000 2511634 1581434740.00 151.4881 60.0008 32.0000 1.9739 1.9746 416.6659 416.8503 0.0277 -1.0000 -1.0000 2511697 1581434740.10 151.4881 60.0008 32.0000 1.9736 1.9743 416.8007 416.9847 0.0277 -1.0000 -1.0000 2511759 1581434740.20 151.4881 60.0008 32.0000 1.9736 1.9743 416.7249 416.9097 0.0278 -1.0000 -1.0000 2512057 1581434740.30 151.4881 60.0008 32.0000 1.9744 1.9752 416.5998 416.7848 0.0279 -1.0000 -1.0000 2512119 1581434740.40 151.5411 60.0008 32.0000 1.9744 1.9752 416.4903 416.6752 0.0279 -1.0000 -1.0000 2512181 1581434740.50 151.5411 60.0008 32.0000 1.9739 1.9746 416.6172 416.8020 0.0278 -1.0000 -1.0000 2512244 1581434740.60 151.5411 60.0008 32.0000 1.9738 1.9745 416.5930 416.7782 0.0279 -1.0000 -1.0000 2512306 1581434740.70 151.5411 60.0008 32.0000 1.9749 1.9756 416.7259 416.9104 0.0278 -1.0000 -1.0000 2512556 1581434740.80 151.5411 60.0008 32.0000 1.9741 1.9749 416.6520 416.8375 0.0280 -1.0000 -1.0000 2512619 1581434740.90 151.4995 60.0008 32.0000 1.9745 1.9752 416.5544 416.7384 0.0277 -1.0000 -1.0000 2512681 1581434741.00 151.4665 60.0008 32.0000 1.9749 1.9756 416.4966 416.6811 0.0278 -1.0000 -1.0000 2512744 1581434741.10 151.4665 60.0008 32.0000 1.9743 1.9750 416.5521 416.7379 0.0280 -1.0000 -1.0000 2512822 1581434741.20 151.4665 60.0008 32.0000 1.9742 1.9749 416.7464 416.9322 0.0280 -1.0000 -1.0000 2513056 1581434741.30 151.4665 60.0008 32.0000 1.9743 1.9750 416.7000 416.8853 0.0279 -1.0000 -1.0000 2513119 1581434741.40 151.4665 60.0008 32.0000 1.9747 1.9754 416.6205 416.8051 0.0278 -1.0000 -1.0000 2513181 1581434741.50 151.4665 60.0008 32.0000 1.9750 1.9757 416.5157 416.7003 0.0278 -1.0000 -1.0000 2513244 1581434741.60 151.4665 60.0008 32.0000 1.9746 1.9753 416.6413 416.8265 0.0279 -1.0000 -1.0000 2513306 1581434741.70 151.6207 60.0008 32.0000 1.9744 1.9751 416.7689 416.9536 0.0278 -1.0000 -1.0000 2513384 1581434741.80 151.6207 60.0008 32.0000 1.9746 1.9753 416.7365 416.9212 0.0278 -1.0000 -1.0000 2513557 1581434741.90 151.6207 60.0008 32.0000 1.9744 1.9751 416.6333 416.8168 0.0277 -1.0000 -1.0000 2513634 1581434742.00 151.6207 60.0008 32.0000 1.9742 1.9749 416.5138 416.6984 0.0278 -1.0000 -1.0000 2513697 1581434742.10 151.6207 60.0008 32.0000 1.9741 1.9748 416.4621 416.6471 0.0279 -1.0000 -1.0000 2513759 1581434742.20 151.5703 60.0008 32.0000 1.9735 1.9742 416.5852 416.7708 0.0280 -1.0000 -1.0000 2513837 1581434742.30 151.5670 60.0008 32.0000 1.9744 1.9751 416.6860 416.8713 0.0278 -1.0000 -1.0000 2514072 1581434742.40 151.5670 60.0008 32.0000 1.9742 1.9749 416.7507 416.9355 0.0278 -1.0000 -1.0000 2514134 1581434742.50 151.5670 60.0008 32.0000 1.9745 1.9752 416.7025 416.8870 0.0278 -1.0000 -1.0000 2514213 1581434742.60 151.5670 60.0008 32.0000 1.9753 1.9760 416.4867 416.6713 0.0279 -1.0000 -1.0000 2514275 1581434742.70 151.5383 60.0008 32.0000 1.9746 1.9754 416.5255 416.7115 0.0280 -1.0000 -1.0000 2514337 1581434742.80 151.3728 60.0008 32.0000 1.9740 1.9748 416.5572 416.7424 0.0279 -1.0000 -1.0000 2515369 1581434742.90 151.3728 60.0008 32.0000 1.9737 1.9744 416.6488 416.8338 0.0278 -1.0000 -1.0000 2515431 1581434743.00 151.3728 60.0008 32.0000 1.9739 1.9746 416.6032 416.7884 0.0279 -1.0000 -1.0000 2515494 1581434743.10 151.3728 60.0008 32.0000 1.9749 1.9756 416.5956 416.7795 0.0278 -1.0000 -1.0000 2515572 1581434743.20 151.3728 60.0008 32.0000 1.9753 1.9760 416.4930 416.6781 0.0278 -1.0000 -1.0000 2515634 1581434743.30 151.4400 60.0008 32.0000 1.9751 1.9758 416.5808 416.7657 0.0279 -1.0000 -1.0000 2515697 1581434743.40 151.4400 60.0008 32.0000 1.9743 1.9750 416.6496 416.8321 0.0275 -1.0000 -1.0000 2515775 1581434743.50 151.4400 60.0008 32.0000 1.9749 1.9756 416.7175 416.9011 0.0277 -1.0000 -1.0000 2515837 1581434743.60 151.4400 60.0008 32.0000 1.9744 1.9752 416.6747 416.8597 0.0279 -1.0000 -1.0000 2515900 1581434743.70 151.4400 60.0008 32.0000 1.9753 1.9760 416.4816 416.6671 0.0279 -1.0000 -1.0000 2515978 1581434743.80 151.5402 60.0008 32.0000 1.9748 1.9755 416.5092 416.6943 0.0279 -1.0000 -1.0000 2516041 1581434743.90 151.5868 60.0008 32.0000 1.9745 1.9752 416.6771 416.8622 0.0278 -1.0000 -1.0000 2516103 1581434744.00 151.5868 60.0008 32.0000 1.9740 1.9747 416.8133 416.9987 0.0278 -1.0000 -1.0000 2516166 1581434744.10 151.5868 60.0008 32.0000 1.9742 1.9750 416.6519 416.8355 0.0276 -1.0000 -1.0000 2516228 1581434744.20 151.5868 60.0008 32.0000 1.9755 1.9762 416.6357 416.8208 0.0280 -1.0000 -1.0000 2516306 1581434744.30 151.5873 60.0008 32.0000 1.9750 1.9758 416.4857 416.6704 0.0278 -1.0000 -1.0000 2516369 1581434744.40 151.6081 60.0008 32.0000 1.9735 1.9742 416.5524 416.7380 0.0280 -1.0000 -1.0000 2516431 1581434744.50 151.6081 60.0008 32.0000 1.9746 1.9753 416.6178 416.8028 0.0278 -1.0000 -1.0000 2516509 1581434744.60 151.6081 60.0008 32.0000 1.9750 1.9758 416.7391 416.9240 0.0278 -1.0000 -1.0000 2516572 1581434744.70 151.6081 60.0008 32.0000 1.9745 1.9752 416.7788 416.9642 0.0280 -1.0000 -1.0000 2516634 1581434744.80 151.6081 60.0008 32.0000 1.9749 1.9756 416.6340 416.8189 0.0278 -1.0000 -1.0000 2516697 1581434744.90 151.6081 60.0008 32.0000 1.9752 1.9759 416.5672 416.7530 0.0279 -1.0000 -1.0000 2516759 1581434745.00 151.5500 60.0001 32.0000 1.9751 1.9758 416.5627 416.7472 0.0279 -1.0000 -1.0000 2516822 1581434745.10 151.5500 60.0001 32.0000 1.9744 1.9751 416.6960 416.8817 0.0280 -1.0000 -1.0000 2516900 1581434745.20 151.5500 60.0001 32.0000 1.9747 1.9754 416.8199 417.0047 0.0279 -1.0000 -1.0000 2516963 1581434745.30 151.5500 60.0001 32.0000 1.9744 1.9752 416.7343 416.9194 0.0278 -1.0000 -1.0000 2517025 1581434745.40 151.5500 60.0001 32.0000 1.9744 1.9751 416.7255 416.9101 0.0278 -1.0000 -1.0000 2517572 1581434745.50 151.5500 60.0001 32.0000 1.9753 1.9760 416.6714 416.8558 0.0278 -1.0000 -1.0000 2517634 1581434745.60 151.5202 60.0001 32.0000 1.9755 1.9762 416.5694 416.7538 0.0278 -1.0000 -1.0000 2517697 1581434745.70 151.5202 60.0001 32.0000 1.9755 1.9763 416.5764 416.7614 0.0278 -1.0000 -1.0000 2517775 1581434745.80 151.5202 60.0001 32.0000 1.9750 1.9757 416.6152 416.7994 0.0277 -1.0000 -1.0000 2517837 1581434745.90 151.5202 60.0001 32.0000 1.9751 1.9758 416.6969 416.8817 0.0279 -1.0000 -1.0000 2518197 1581434746.00 151.5202 60.0001 32.0000 1.9748 1.9755 416.6498 416.8351 0.0279 -1.0000 -1.0000 2518260 1581434746.10 151.5202 60.0001 32.0000 1.9754 1.9762 416.5500 416.7351 0.0279 -1.0000 -1.0000 2518322 1581434746.20 151.4976 60.0001 32.0000 1.9760 1.9767 416.5520 416.7369 0.0278 -1.0000 -1.0000 2518400 1581434746.30 151.4976 60.0001 32.0000 1.9749 1.9757 416.5857 416.7706 0.0279 -1.0000 -1.0000 2518463 1581434746.40 151.4976 60.0001 32.0000 1.9738 1.9745 416.6672 416.8524 0.0279 -1.0000 -1.0000 2518541 1581434746.50 151.4976 60.0001 32.0000 1.9737 1.9744 416.7310 416.9164 0.0279 -1.0000 -1.0000 2518619 1581434746.60 151.4976 60.0001 32.0000 1.9736 1.9743 416.7274 416.9113 0.0278 -1.0000 -1.0000 2518681 1581434746.70 151.4973 60.0001 32.0000 1.9742 1.9750 416.5757 416.7609 0.0279 -1.0000 -1.0000 2518744 1581434746.80 151.4972 60.0001 32.0000 1.9754 1.9761 416.5275 416.7122 0.0278 -1.0000 -1.0000 2518822 1581434746.90 151.4972 60.0001 32.0000 1.9747 1.9754 416.5173 416.7026 0.0278 -1.0000 -1.0000 2518884 1581434747.00 151.4972 60.0001 32.0000 1.9746 1.9754 416.5588 416.7433 0.0279 -1.0000 -1.0000 2518947 1581434747.10 151.4972 60.0001 32.0000 1.9742 1.9750 416.6843 416.8697 0.0279 -1.0000 -1.0000 2519009 1581434747.20 151.4972 60.0001 32.0000 1.9751 1.9759 416.6895 416.8751 0.0279 -1.0000 -1.0000 2519072 1581434747.30 151.5539 60.0001 32.0000 1.9761 1.9768 416.5897 416.7749 0.0279 -1.0000 -1.0000 2519134 1581434747.40 151.5539 60.0001 32.0000 1.9749 1.9756 416.5920 416.7771 0.0278 -1.0000 -1.0000 2519213 1581434747.50 151.5539 60.0001 32.0000 1.9753 1.9760 416.6329 416.8183 0.0279 -1.0000 -1.0000 2519275 1581434747.60 151.5539 60.0001 32.0000 1.9750 1.9757 416.8237 417.0088 0.0279 -1.0000 -1.0000 2519337 1581434747.70 151.5539 60.0001 32.0000 1.9752 1.9759 416.7531 416.9376 0.0277 -1.0000 -1.0000 2519416 1581434747.80 151.5106 60.0001 32.0000 1.9754 1.9761 416.5533 416.7379 0.0278 -1.0000 -1.0000 2519478 1581434747.90 151.5106 60.0001 32.0000 1.9752 1.9759 416.5842 416.7681 0.0277 -1.0000 -1.0000 2519541 1581434748.00 151.5106 60.0001 32.0000 1.9742 1.9749 416.6091 416.7945 0.0280 -1.0000 -1.0000 2519603 1581434748.10 151.5106 60.0001 32.0000 1.9737 1.9744 416.7261 416.9114 0.0279 -1.0000 -1.0000 2519666 1581434748.20 151.5106 60.0001 32.0000 1.9743 1.9750 416.6359 416.8205 0.0279 -1.0000 -1.0000 2519744 1581434748.30 151.5106 60.0001 32.0000 1.9751 1.9758 416.4978 416.6833 0.0280 -1.0000 -1.0000 2519807 1581434748.40 151.5106 60.0001 32.0000 1.9751 1.9758 416.4549 416.6399 0.0279 -1.0000 -1.0000 2519869 1581434748.50 151.5106 60.0001 32.0000 1.9747 1.9754 416.5841 416.7694 0.0279 -1.0000 -1.0000 2519947 1581434748.60 151.5067 60.0001 32.0000 1.9741 1.9749 416.6918 416.8771 0.0279 -1.0000 -1.0000 2520009 1581434748.70 151.5067 60.0001 32.0000 1.9739 1.9746 416.6845 416.8702 0.0280 -1.0000 -1.0000 2520072 1581434748.80 151.5067 60.0001 32.0000 1.9741 1.9748 416.8075 416.9925 0.0278 -1.0000 -1.0000 2520134 1581434748.90 151.5067 60.0001 32.0000 1.9762 1.9769 416.5917 416.7759 0.0277 -1.0000 -1.0000 2520556 1581434749.00 151.5067 60.0001 32.0000 1.9752 1.9759 416.5500 416.7349 0.0279 -1.0000 -1.0000 2520619 1581434749.10 151.4362 60.0001 32.0000 1.9746 1.9753 416.5272 416.7130 0.0280 -1.0000 -1.0000 2520697 1581434749.20 151.4362 60.0001 32.0000 1.9744 1.9751 416.5797 416.7647 0.0279 -1.0000 -1.0000 2520759 1581434749.30 151.4362 60.0001 32.0000 1.9743 1.9750 416.5807 416.7654 0.0278 -1.0000 -1.0000 2520822 1581434749.40 151.4362 60.0001 32.0000 1.9750 1.9757 416.5445 416.7294 0.0279 -1.0000 -1.0000 2520884 1581434749.50 151.4362 60.0001 32.0000 1.9754 1.9761 416.5539 416.7398 0.0280 -1.0000 -1.0000 2521634 1581434749.60 151.4362 60.0001 32.0000 1.9753 1.9760 416.5271 416.7128 0.0280 -1.0000 -1.0000 2521697 1581434749.70 151.4574 60.0003 32.0000 1.9747 1.9755 416.7103 416.8940 0.0278 -1.0000 -1.0000 2521775 1581434749.80 151.4574 60.0003 32.0000 1.9737 1.9745 416.7171 416.9024 0.0278 -1.0000 -1.0000 2521837 1581434749.90 151.4574 60.0003 32.0000 1.9742 1.9749 416.7070 416.8918 0.0279 -1.0000 -1.0000 2521916 1581434750.00 151.4574 60.0003 32.0000 1.9749 1.9757 416.6877 416.8729 0.0279 -1.0000 -1.0000 2521978 1581434750.10 151.4574 60.0003 32.0000 1.9750 1.9757 416.5443 416.7288 0.0278 -1.0000 -1.0000 2522072 1581434750.20 151.4584 60.0003 32.0000 1.9751 1.9758 416.5964 416.7806 0.0278 -1.0000 -1.0000 2522150 1581434750.30 151.4588 60.0003 32.0000 1.9750 1.9757 416.5463 416.7314 0.0279 -1.0000 -1.0000 2522213 1581434750.40 151.4588 60.0003 32.0000 1.9748 1.9755 416.6349 416.8200 0.0279 -1.0000 -1.0000 2522275 1581434750.50 151.4588 60.0003 32.0000 1.9747 1.9754 416.7169 416.9020 0.0279 -1.0000 -1.0000 2522337 1581434750.60 151.4588 60.0003 32.0000 1.9751 1.9759 416.6699 416.8556 0.0279 -1.0000 -1.0000 2522400 1581434750.70 151.4588 60.0003 32.0000 1.9755 1.9763 416.5898 416.7755 0.0280 -1.0000 -1.0000 2522463 1581434750.80 151.4730 60.0003 32.0000 1.9753 1.9761 416.5169 416.7020 0.0279 -1.0000 -1.0000 2522541 1581434750.90 151.4730 60.0003 32.0000 1.9749 1.9756 416.4761 416.6617 0.0280 -1.0000 -1.0000 2522603 1581434751.00 151.4730 60.0003 32.0000 1.9750 1.9758 416.6183 416.8035 0.0279 -1.0000 -1.0000 2522666 1581434751.10 151.4730 60.0003 32.0000 1.9736 1.9743 416.6718 416.8569 0.0279 -1.0000 -1.0000 2522744 1581434751.20 151.4730 60.0003 32.0000 1.9744 1.9751 416.7238 416.9090 0.0279 -1.0000 -1.0000 2522806 1581434751.30 151.6281 60.0003 32.0000 1.9754 1.9761 416.7465 416.9313 0.0278 -1.0000 -1.0000 2522869 1581434751.40 151.6281 60.0003 32.0000 1.9755 1.9762 416.5449 416.7304 0.0279 -1.0000 -1.0000 2522947 1581434751.50 151.6281 60.0003 32.0000 1.9756 1.9763 416.6261 416.8108 0.0278 -1.0000 -1.0000 2523072 1581434751.60 151.6281 60.0003 32.0000 1.9751 1.9758 416.7502 416.9353 0.0279 -1.0000 -1.0000 2523134 1581434751.70 151.6281 60.0003 32.0000 1.9741 1.9748 416.7506 416.9359 0.0279 -1.0000 -1.0000 2523197 1581434751.80 151.6281 60.0003 32.0000 1.9735 1.9742 416.7057 416.8907 0.0279 -1.0000 -1.0000 2523275 1581434751.90 151.5505 60.0003 32.0000 1.9745 1.9752 416.6019 416.7873 0.0279 -1.0000 -1.0000 2523337 1581434752.00 151.5505 60.0003 32.0000 1.9747 1.9754 416.5908 416.7770 0.0280 -1.0000 -1.0000 2523572 1581434752.10 151.5505 60.0003 32.0000 1.9747 1.9754 416.5139 416.6984 0.0278 -1.0000 -1.0000 2523634 1581434752.20 151.5505 60.0003 32.0000 1.9742 1.9749 416.4670 416.6523 0.0279 -1.0000 -1.0000 2523697 1581434752.30 151.5505 60.0003 32.0000 1.9738 1.9745 416.7194 416.9053 0.0280 -1.0000 -1.0000 2523759 1581434752.40 151.5731 60.0003 32.0000 1.9743 1.9750 416.7230 416.9080 0.0278 -1.0000 -1.0000 2523822 1581434752.50 151.5935 60.0003 32.0000 1.9739 1.9746 416.6920 416.8769 0.0279 -1.0000 -1.0000 2524619 1581434752.60 151.5935 60.0003 32.0000 1.9747 1.9754 416.7530 416.9383 0.0278 -1.0000 -1.0000 2524681 1581434752.70 151.5935 60.0003 32.0000 1.9753 1.9761 416.5083 416.6925 0.0277 -1.0000 -1.0000 2524744 1581434752.80 151.5935 60.0003 32.0000 1.9748 1.9755 416.6073 416.7927 0.0280 -1.0000 -1.0000 2524822 1581434752.90 151.5935 60.0003 32.0000 1.9742 1.9750 416.7589 416.9449 0.0280 -1.0000 -1.0000 2524931 1581434753.00 151.3970 60.0003 32.0000 1.9737 1.9745 416.7829 416.9691 0.0281 -1.0000 -1.0000 2524994 1581434753.10 151.3970 60.0003 32.0000 1.9741 1.9748 416.6594 416.8450 0.0279 -1.0000 -1.0000 2525056 1581434753.20 151.3970 60.0003 32.0000 1.9747 1.9754 416.5747 416.7595 0.0279 -1.0000 -1.0000 2525119 1581434753.30 151.3970 60.0003 32.0000 1.9755 1.9762 416.5506 416.7364 0.0280 -1.0000 -1.0000 2525181 1581434753.40 151.3970 60.0003 32.0000 1.9752 1.9760 416.6829 416.8683 0.0279 -1.0000 -1.0000 2525259 1581434753.50 151.4278 60.0003 32.0000 1.9755 1.9762 416.8262 417.0122 0.0280 -1.0000 -1.0000 2525322 1581434753.60 151.4298 60.0003 32.0000 1.9742 1.9749 416.7415 416.9275 0.0280 -1.0000 -1.0000 2525541 1581434753.70 151.4298 60.0003 32.0000 1.9747 1.9755 416.5987 416.7835 0.0278 -1.0000 -1.0000 2525619 1581434753.80 151.4298 60.0003 32.0000 1.9749 1.9756 416.5933 416.7790 0.0280 -1.0000 -1.0000 2525681 1581434753.90 151.4298 60.0003 32.0000 1.9739 1.9746 416.7823 416.9669 0.0279 -1.0000 -1.0000 2525759 1581434754.00 151.4382 60.0003 32.0000 1.9739 1.9747 416.7767 416.9620 0.0278 -1.0000 -1.0000 2525822 1581434754.10 151.5679 60.0003 32.0000 1.9744 1.9751 416.6694 416.8555 0.0281 -1.0000 -1.0000 2526041 1581434754.20 151.5679 60.0003 32.0000 1.9756 1.9763 416.6229 416.8081 0.0279 -1.0000 -1.0000 2526119 1581434754.30 151.5679 60.0003 32.0000 1.9748 1.9755 416.5582 416.7441 0.0280 -1.0000 -1.0000 2526181 1581434754.40 151.5679 60.0003 32.0000 1.9752 1.9759 416.6450 416.8305 0.0279 -1.0000 -1.0000 2526244 1581434754.50 151.5679 60.0003 32.0000 1.9746 1.9753 416.8307 417.0170 0.0280 -1.0000 -1.0000 2526322 1581434754.60 151.4048 60.0003 32.0000 1.9744 1.9752 416.6409 416.8265 0.0280 -1.0000 -1.0000 2526556 1581434754.70 151.3965 60.0003 32.0000 1.9745 1.9753 416.5439 416.7288 0.0278 -1.0000 -1.0000 2526619 1581434754.80 151.3965 60.0003 32.0000 1.9743 1.9750 416.4583 416.6434 0.0279 -1.0000 -1.0000 2526697 1581434754.90 151.3965 60.0003 32.0000 1.9743 1.9750 416.6114 416.7961 0.0278 -1.0000 -1.0000 2526759 1581434755.00 151.3965 60.0003 32.0000 1.9746 1.9753 416.7959 416.9812 0.0279 -1.0000 -1.0000 2526837 1581434755.10 151.4351 60.0002 32.0000 1.9750 1.9757 416.8149 417.0004 0.0279 -1.0000 -1.0000 2527072 1581434755.20 151.6538 59.9998 32.0000 1.9751 1.9759 416.6438 416.8290 0.0279 -1.0000 -1.0000 2527134 1581434755.30 151.6538 59.9998 32.0000 1.9752 1.9760 416.5360 416.7218 0.0280 -1.0000 -1.0000 2527197 1581434755.40 151.6538 59.9998 32.0000 1.9755 1.9762 416.5355 416.7203 0.0278 -1.0000 -1.0000 2527259 1581434755.50 151.6538 59.9998 32.0000 1.9757 1.9764 416.6867 416.8720 0.0279 -1.0000 -1.0000 2527337 1581434755.60 151.6538 59.9998 32.0000 1.9741 1.9748 416.7421 416.9274 0.0279 -1.0000 -1.0000 2527400 1581434755.70 151.4199 59.9998 32.0000 1.9737 1.9745 416.6588 416.8443 0.0280 -1.0000 -1.0000 2527463 1581434755.80 151.4199 59.9998 32.0000 1.9744 1.9751 416.6018 416.7878 0.0280 -1.0000 -1.0000 2527525 1581434755.90 151.4199 59.9998 32.0000 1.9745 1.9752 416.5299 416.7149 0.0278 -1.0000 -1.0000 2527603 1581434756.00 151.4199 59.9998 32.0000 1.9749 1.9756 416.5754 416.7608 0.0279 -1.0000 -1.0000 2527666 1581434756.10 151.4199 59.9998 32.0000 1.9741 1.9748 416.6062 416.7915 0.0280 -1.0000 -1.0000 2527853 1581434756.20 151.4695 59.9998 32.0000 1.9736 1.9744 416.7502 416.9356 0.0278 -1.0000 -1.0000 2527931 1581434756.30 151.4823 59.9998 32.0000 1.9748 1.9756 416.7351 416.9201 0.0280 -1.0000 -1.0000 2527994 1581434756.40 151.4823 59.9998 32.0000 1.9749 1.9756 416.6502 416.8372 0.0281 -1.0000 -1.0000 2528057 1581434756.50 151.4823 59.9998 32.0000 1.9747 1.9754 416.5445 416.7303 0.0280 -1.0000 -1.0000 2528134 1581434756.60 151.4823 59.9998 32.0000 1.9747 1.9755 416.4759 416.6608 0.0279 -1.0000 -1.0000 2528197 1581434756.70 151.4823 59.9998 32.0000 1.9746 1.9753 416.5431 416.7282 0.0278 -1.0000 -1.0000 2528322 1581434756.80 151.5152 59.9998 32.0000 1.9739 1.9746 416.6827 416.8669 0.0278 -1.0000 -1.0000 2528384 1581434756.90 151.5152 59.9998 32.0000 1.9746 1.9753 416.6039 416.7898 0.0280 -1.0000 -1.0000 2528463 1581434757.00 151.5152 59.9998 32.0000 1.9749 1.9756 416.6988 416.8844 0.0280 -1.0000 -1.0000 2528525 1581434757.10 151.5152 59.9998 32.0000 1.9744 1.9751 416.7455 416.9301 0.0278 -1.0000 -1.0000 2528587 1581434757.20 151.5152 59.9998 32.0000 1.9746 1.9753 416.5338 416.7185 0.0279 -1.0000 -1.0000 2528822 1581434757.30 151.4522 59.9998 32.0000 1.9749 1.9757 416.4757 416.6614 0.0280 -1.0000 -1.0000 2528884 1581434757.40 151.4404 59.9998 32.0000 1.9746 1.9753 416.4447 416.6297 0.0279 -1.0000 -1.0000 2528963 1581434757.50 151.4404 59.9998 32.0000 1.9741 1.9748 416.6269 416.8121 0.0279 -1.0000 -1.0000 2529025 1581434757.60 151.4404 59.9998 32.0000 1.9742 1.9749 416.7155 416.9010 0.0279 -1.0000 -1.0000 2529087 1581434757.70 151.4404 59.9998 32.0000 1.9742 1.9749 416.6724 416.8586 0.0280 -1.0000 -1.0000 2529337 1581434757.80 151.4404 59.9998 32.0000 1.9748 1.9755 416.6085 416.7935 0.0279 -1.0000 -1.0000 2529400 1581434757.90 151.5313 59.9998 32.0000 1.9746 1.9753 416.5425 416.7276 0.0278 -1.0000 -1.0000 2529463 1581434758.00 151.5313 59.9998 32.0000 1.9746 1.9754 416.5988 416.7832 0.0278 -1.0000 -1.0000 2529525 1581434758.10 151.5313 59.9998 32.0000 1.9747 1.9755 416.6287 416.8136 0.0278 -1.0000 -1.0000 2529587 1581434758.20 151.5313 59.9998 32.0000 1.9741 1.9748 416.6088 416.7938 0.0279 -1.0000 -1.0000 2529837 1581434758.30 151.5313 59.9998 32.0000 1.9740 1.9747 416.7211 416.9067 0.0279 -1.0000 -1.0000 2529900 1581434758.40 151.5238 59.9998 32.0000 1.9742 1.9749 416.6006 416.7861 0.0279 -1.0000 -1.0000 2529963 1581434758.50 151.5218 59.9998 32.0000 1.9744 1.9751 416.4858 416.6707 0.0278 -1.0000 -1.0000 2530025 1581434758.60 151.5218 59.9998 32.0000 1.9748 1.9756 416.4883 416.6724 0.0279 -1.0000 -1.0000 2530103 1581434758.70 151.5218 59.9998 32.0000 1.9727 1.9735 416.6846 416.8707 0.0280 -1.0000 -1.0000 2530322 1581434758.80 151.5218 59.9998 32.0000 1.9738 1.9746 416.6562 416.8409 0.0278 -1.0000 -1.0000 2530400 1581434758.90 151.5153 59.9998 32.0000 1.9741 1.9748 416.6865 416.8717 0.0279 -1.0000 -1.0000 2530463 1581434759.00 151.4436 59.9998 32.0000 1.9736 1.9743 416.6951 416.8809 0.0281 -1.0000 -1.0000 2530525 1581434759.10 151.4436 59.9998 32.0000 1.9752 1.9759 416.7209 416.9065 0.0279 -1.0000 -1.0000 2530603 1581434759.20 151.4436 59.9998 32.0000 1.9753 1.9760 416.5756 416.7603 0.0278 -1.0000 -1.0000 2530822 1581434759.30 151.4436 59.9998 32.0000 1.9749 1.9756 416.5255 416.7108 0.0280 -1.0000 -1.0000 2530884 1581434759.40 151.4436 59.9998 32.0000 1.9753 1.9760 416.6786 416.8639 0.0278 -1.0000 -1.0000 2530963 1581434759.50 151.5966 59.9998 32.0000 1.9748 1.9755 416.7350 416.9207 0.0280 -1.0000 -1.0000 2531025 1581434759.60 151.5966 59.9998 32.0000 1.9754 1.9762 416.5887 416.7736 0.0278 -1.0000 -1.0000 2531087 1581434759.70 151.5966 59.9998 32.0000 1.9751 1.9758 416.5397 416.7246 0.0279 -1.0000 -1.0000 2531150 1581434759.80 151.5966 59.9998 32.0000 1.9748 1.9755 416.6244 416.8097 0.0279 -1.0000 -1.0000 2531541 1581434759.90 151.5966 59.9998 32.0000 1.9744 1.9751 416.6394 416.8239 0.0278 -1.0000 -1.0000 2531603 1581434760.00 151.4315 59.9997 32.0000 1.9745 1.9752 416.7048 416.8908 0.0281 -1.0000 -1.0000 2531666 1581434760.10 151.3489 59.9997 32.0000 1.9740 1.9748 416.7139 416.9000 0.0280 -1.0000 -1.0000 2531728 1581434760.20 151.3489 59.9997 32.0000 1.9744 1.9751 416.6098 416.7942 0.0278 -1.0000 -1.0000 2531807 1581434760.30 151.3489 59.9997 32.0000 1.9741 1.9749 416.5167 416.7016 0.0279 -1.0000 -1.0000 2532087 1581434760.40 151.3489 59.9997 32.0000 1.9744 1.9752 416.4774 416.6629 0.0279 -1.0000 -1.0000 2532150 1581434760.50 151.3501 59.9997 32.0000 1.9753 1.9760 416.6197 416.8041 0.0278 -1.0000 -1.0000 2532228 1581434760.60 151.4572 59.9997 32.0000 1.9745 1.9752 416.7469 416.9324 0.0280 -1.0000 -1.0000 2532291 1581434760.70 151.4572 59.9997 32.0000 1.9746 1.9753 416.6321 416.8179 0.0279 -1.0000 -1.0000 2532353 1581434760.80 151.4572 59.9997 32.0000 1.9750 1.9757 416.6845 416.8689 0.0278 -1.0000 -1.0000 2532587 1581434760.90 151.4572 59.9997 32.0000 1.9753 1.9761 416.5095 416.6939 0.0278 -1.0000 -1.0000 2532650 1581434761.00 151.4572 59.9997 32.0000 1.9748 1.9755 416.4319 416.6176 0.0280 -1.0000 -1.0000 2532728 1581434761.10 151.4181 59.9997 32.0000 1.9747 1.9754 416.6527 416.8374 0.0278 -1.0000 -1.0000 2532791 1581434761.20 151.4124 59.9997 32.0000 1.9748 1.9755 416.6835 416.8685 0.0279 -1.0000 -1.0000 2532853 1581434761.30 151.4124 59.9997 32.0000 1.9751 1.9759 416.4560 416.6408 0.0278 -1.0000 -1.0000 2533087 1581434761.40 151.4124 59.9997 32.0000 1.9751 1.9758 416.4502 416.6346 0.0279 -1.0000 -1.0000 2533166 1581434761.50 151.4124 59.9997 32.0000 1.9746 1.9753 416.4683 416.6535 0.0278 -1.0000 -1.0000 2533228 1581434761.60 151.4248 59.9997 32.0000 1.9750 1.9757 416.4213 416.6062 0.0279 -1.0000 -1.0000 2533291 1581434761.70 151.5493 59.9997 32.0000 1.9746 1.9754 416.7291 416.9143 0.0278 -1.0000 -1.0000 2533353 1581434761.80 151.5493 59.9997 32.0000 1.9748 1.9755 416.6673 416.8518 0.0278 -1.0000 -1.0000 2533587 1581434761.90 151.5493 59.9997 32.0000 1.9748 1.9755 416.6415 416.8274 0.0279 -1.0000 -1.0000 2533666 1581434762.00 151.5493 59.9997 32.0000 1.9752 1.9759 416.5699 416.7540 0.0278 -1.0000 -1.0000 2533728 1581434762.10 151.5493 59.9997 32.0000 1.9751 1.9758 416.5509 416.7361 0.0279 -1.0000 -1.0000 2533791 1581434762.20 151.5281 59.9997 32.0000 1.9744 1.9751 416.6142 416.7998 0.0279 -1.0000 -1.0000 2533853 1581434762.30 151.5276 59.9997 32.0000 1.9740 1.9747 416.6615 416.8469 0.0279 -1.0000 -1.0000 2534057 1581434762.40 151.5276 59.9997 32.0000 1.9743 1.9751 416.6366 416.8211 0.0277 -1.0000 -1.0000 2534103 1581434762.50 151.5276 59.9997 32.0000 1.9751 1.9758 416.5498 416.7345 0.0279 -1.0000 -1.0000 2534181 1581434762.60 151.5276 59.9997 32.0000 1.9755 1.9763 416.4950 416.6809 0.0280 -1.0000 -1.0000 2534244 1581434762.70 151.5218 59.9997 32.0000 1.9747 1.9754 416.4741 416.6598 0.0279 -1.0000 -1.0000 2534306 1581434762.80 151.4908 59.9997 32.0000 1.9742 1.9749 416.6176 416.8022 0.0278 -1.0000 -1.0000 2534556 1581434762.90 151.4908 59.9997 32.0000 1.9741 1.9748 416.6650 416.8497 0.0279 -1.0000 -1.0000 2534619 1581434763.00 151.4908 59.9997 32.0000 1.9740 1.9747 416.6208 416.8056 0.0277 -1.0000 -1.0000 2534681 1581434763.10 151.4908 59.9997 32.0000 1.9745 1.9752 416.5171 416.7015 0.0278 -1.0000 -1.0000 2534759 1581434763.20 151.4908 59.9997 32.0000 1.9752 1.9759 416.4397 416.6247 0.0278 -1.0000 -1.0000 2534822 1581434763.30 151.4065 59.9997 32.0000 1.9745 1.9752 416.4883 416.6731 0.0279 -1.0000 -1.0000 2535572 1581434763.40 151.4065 59.9997 32.0000 1.9741 1.9748 416.6196 416.8044 0.0278 -1.0000 -1.0000 2535634 1581434763.50 151.4065 59.9997 32.0000 1.9737 1.9744 416.6578 416.8425 0.0278 -1.0000 -1.0000 2535697 1581434763.60 151.4065 59.9997 32.0000 1.9739 1.9747 416.7223 416.9083 0.0281 -1.0000 -1.0000 2535759 1581434763.70 151.4065 59.9997 32.0000 1.9749 1.9756 416.5423 416.7274 0.0278 -1.0000 -1.0000 2535837 1581434763.80 151.4701 59.9997 32.0000 1.9750 1.9757 416.5298 416.7141 0.0278 -1.0000 -1.0000 2535900 1581434763.90 151.5028 59.9997 32.0000 1.9752 1.9759 416.5804 416.7652 0.0279 -1.0000 -1.0000 2535978 1581434764.00 151.5028 59.9997 32.0000 1.9751 1.9758 416.6109 416.7947 0.0278 -1.0000 -1.0000 2536041 1581434764.10 151.5028 59.9997 32.0000 1.9747 1.9754 416.7513 416.9371 0.0279 -1.0000 -1.0000 2536103 1581434764.20 151.5028 59.9997 32.0000 1.9749 1.9756 416.7783 416.9631 0.0278 -1.0000 -1.0000 2536166 1581434764.30 151.5032 59.9997 32.0000 1.9752 1.9759 416.5303 416.7145 0.0278 -1.0000 -1.0000 2536228 1581434764.40 151.5261 59.9997 32.0000 1.9752 1.9760 416.4734 416.6580 0.0278 -1.0000 -1.0000 2536291 1581434764.50 151.5261 59.9997 32.0000 1.9749 1.9756 416.5101 416.6943 0.0278 -1.0000 -1.0000 2536369 1581434764.60 151.5261 59.9997 32.0000 1.9742 1.9750 416.4422 416.6266 0.0278 -1.0000 -1.0000 2536431 1581434764.70 151.5261 59.9997 32.0000 1.9750 1.9757 416.6466 416.8313 0.0278 -1.0000 -1.0000 2536494 1581434764.80 151.5261 59.9997 32.0000 1.9743 1.9751 416.7745 416.9592 0.0278 -1.0000 -1.0000 2536556 1581434764.90 151.5022 59.9994 32.0000 1.9734 1.9741 416.6771 416.8619 0.0278 -1.0000 -1.0000 2536634 1581434765.00 151.5022 59.9994 32.0000 1.9741 1.9748 416.5527 416.7371 0.0278 -1.0000 -1.0000 2536697 1581434765.10 151.5022 59.9994 32.0000 1.9746 1.9753 416.4407 416.6259 0.0280 -1.0000 -1.0000 2536775 1581434765.20 151.5022 59.9994 32.0000 1.9748 1.9755 416.5661 416.7512 0.0278 -1.0000 -1.0000 2536837 1581434765.30 151.5022 59.9994 32.0000 1.9739 1.9746 416.5973 416.7817 0.0278 -1.0000 -1.0000 2536900 1581434765.40 151.5022 59.9994 32.0000 1.9739 1.9746 416.7488 416.9339 0.0279 -1.0000 -1.0000 2536978 1581434765.50 151.5480 59.9994 32.0000 1.9748 1.9755 416.5983 416.7831 0.0278 -1.0000 -1.0000 2537041 1581434765.60 151.5480 59.9994 32.0000 1.9754 1.9761 416.5672 416.7513 0.0278 -1.0000 -1.0000 2537103 1581434765.70 151.5480 59.9994 32.0000 1.9755 1.9762 416.4778 416.6630 0.0279 -1.0000 -1.0000 2537181 1581434765.80 151.5480 59.9994 32.0000 1.9750 1.9758 416.4392 416.6233 0.0278 -1.0000 -1.0000 2537244 1581434765.90 151.5480 59.9994 32.0000 1.9741 1.9748 416.4907 416.6757 0.0279 -1.0000 -1.0000 2537369 1581434766.00 151.5231 59.9994 32.0000 1.9741 1.9748 416.5761 416.7618 0.0279 -1.0000 -1.0000 2537447 1581434766.10 151.5087 59.9994 32.0000 1.9740 1.9747 416.5827 416.7676 0.0278 -1.0000 -1.0000 2537509 1581434766.20 151.5087 59.9994 32.0000 1.9745 1.9752 416.4764 416.6611 0.0278 -1.0000 -1.0000 2537587 1581434766.30 151.5087 59.9994 32.0000 1.9750 1.9757 416.5372 416.7209 0.0277 -1.0000 -1.0000 2537650 1581434766.40 151.5087 59.9994 32.0000 1.9744 1.9751 416.5526 416.7383 0.0279 -1.0000 -1.0000 2538041 1581434766.50 151.5087 59.9994 32.0000 1.9732 1.9739 416.6099 416.7943 0.0278 -1.0000 -1.0000 2538119 1581434766.60 151.5211 59.9994 32.0000 1.9735 1.9742 416.6316 416.8159 0.0277 -1.0000 -1.0000 2538181 1581434766.70 151.5211 59.9994 32.0000 1.9737 1.9745 416.7301 416.9143 0.0278 -1.0000 -1.0000 2538244 1581434766.80 151.5211 59.9994 32.0000 1.9744 1.9752 416.6046 416.7895 0.0278 -1.0000 -1.0000 2538322 1581434766.90 151.5211 59.9994 32.0000 1.9750 1.9757 416.4425 416.6269 0.0278 -1.0000 -1.0000 2539103 1581434767.00 151.5211 59.9994 32.0000 1.9749 1.9756 416.4440 416.6286 0.0278 -1.0000 -1.0000 2539166 1581434767.10 151.4128 59.9994 32.0000 1.9744 1.9752 416.4371 416.6221 0.0279 -1.0000 -1.0000 2539228 1581434767.20 151.4128 59.9994 32.0000 1.9739 1.9746 416.5527 416.7379 0.0279 -1.0000 -1.0000 2539291 1581434767.30 151.4128 59.9994 32.0000 1.9742 1.9749 416.7018 416.8865 0.0278 -1.0000 -1.0000 2539353 1581434767.40 151.4128 59.9994 32.0000 1.9745 1.9752 416.6665 416.8513 0.0278 -1.0000 -1.0000 2539431 1581434767.50 151.4128 59.9994 32.0000 1.9748 1.9755 416.4788 416.6647 0.0280 -1.0000 -1.0000 2539494 1581434767.60 151.4493 59.9994 32.0000 1.9742 1.9749 416.5064 416.6919 0.0279 -1.0000 -1.0000 2539557 1581434767.70 151.5061 59.9994 32.0000 1.9748 1.9755 416.6748 416.8602 0.0279 -1.0000 -1.0000 2539634 1581434767.80 151.5061 59.9994 32.0000 1.9734 1.9741 416.7424 416.9272 0.0278 -1.0000 -1.0000 2539697 1581434767.90 151.5061 59.9994 32.0000 1.9735 1.9742 416.6567 416.8418 0.0279 -1.0000 -1.0000 2539759 1581434768.00 151.5061 59.9994 32.0000 1.9746 1.9753 416.5786 416.7641 0.0280 -1.0000 -1.0000 2539822 1581434768.10 151.5061 59.9994 32.0000 1.9750 1.9757 416.4569 416.6424 0.0279 -1.0000 -1.0000 2539884 1581434768.20 151.5169 59.9994 32.0000 1.9746 1.9753 416.5055 416.6902 0.0279 -1.0000 -1.0000 2539963 1581434768.30 151.5180 59.9994 32.0000 1.9738 1.9745 416.5828 416.7680 0.0278 -1.0000 -1.0000 2540025 1581434768.40 151.5180 59.9994 32.0000 1.9743 1.9750 416.6657 416.8503 0.0278 -1.0000 -1.0000 2540087 1581434768.50 151.5180 59.9994 32.0000 1.9737 1.9744 416.4668 416.6515 0.0278 -1.0000 -1.0000 2540337 1581434768.60 151.5180 59.9994 32.0000 1.9749 1.9756 416.4908 416.6754 0.0278 -1.0000 -1.0000 2540400 1581434768.70 151.4594 59.9994 32.0000 1.9741 1.9749 416.4403 416.6239 0.0276 -1.0000 -1.0000 2540463 1581434768.80 151.3550 59.9994 32.0000 1.9738 1.9745 416.5156 416.6991 0.0277 -1.0000 -1.0000 2540525 1581434768.90 151.3550 59.9994 32.0000 1.9742 1.9749 416.6850 416.8697 0.0279 -1.0000 -1.0000 2540587 1581434769.00 151.3550 59.9994 32.0000 1.9742 1.9750 416.6462 416.8301 0.0277 -1.0000 -1.0000 2540822 1581434769.10 151.3550 59.9994 32.0000 1.9745 1.9752 416.4474 416.6317 0.0278 -1.0000 -1.0000 2540900 1581434769.20 151.3550 59.9994 32.0000 1.9758 1.9765 416.4153 416.5996 0.0278 -1.0000 -1.0000 2540963 1581434769.30 151.5949 59.9994 32.0000 1.9752 1.9759 416.5195 416.7033 0.0277 -1.0000 -1.0000 2541025 1581434769.40 151.6145 59.9994 32.0000 1.9750 1.9757 416.6216 416.8061 0.0278 -1.0000 -1.0000 2541103 1581434769.50 151.6145 59.9994 32.0000 1.9750 1.9757 416.6385 416.8227 0.0277 -1.0000 -1.0000 2541337 1581434769.60 151.6145 59.9994 32.0000 1.9749 1.9756 416.6513 416.8362 0.0279 -1.0000 -1.0000 2541384 1581434769.70 151.6145 59.9994 32.0000 1.9748 1.9755 416.7029 416.8871 0.0278 -1.0000 -1.0000 2541463 1581434769.80 151.6145 59.9994 32.0000 1.9753 1.9760 416.5515 416.7363 0.0278 -1.0000 -1.0000 2541525 1581434769.90 151.4414 59.9999 32.0000 1.9745 1.9752 416.5792 416.7637 0.0278 -1.0000 -1.0000 2541603 1581434770.00 151.4414 59.9999 32.0000 1.9749 1.9756 416.7018 416.8862 0.0277 -1.0000 -1.0000 2541822 1581434770.10 151.4414 59.9999 32.0000 1.9744 1.9752 416.7481 416.9321 0.0277 -1.0000 -1.0000 2541884 1581434770.20 151.4414 59.9999 32.0000 1.9742 1.9749 416.7929 416.9772 0.0277 -1.0000 -1.0000 2541963 1581434770.30 151.4414 59.9999 32.0000 1.9745 1.9752 416.7361 416.9203 0.0278 -1.0000 -1.0000 2542025 1581434770.40 151.4414 59.9999 32.0000 1.9755 1.9762 416.6497 416.8347 0.0278 -1.0000 -1.0000 2542087 1581434770.50 151.4758 59.9999 32.0000 1.9754 1.9762 416.5334 416.7173 0.0277 -1.0000 -1.0000 2542337 1581434770.60 151.4758 59.9999 32.0000 1.9749 1.9756 416.6652 416.8492 0.0278 -1.0000 -1.0000 2542384 1581434770.70 151.4758 59.9999 32.0000 1.9740 1.9747 416.7613 416.9461 0.0278 -1.0000 -1.0000 2542463 1581434770.80 151.4758 59.9999 32.0000 1.9735 1.9742 416.8035 416.9890 0.0278 -1.0000 -1.0000 2542525 1581434770.90 151.4758 59.9999 32.0000 1.9746 1.9753 416.6703 416.8543 0.0278 -1.0000 -1.0000 2542587 1581434771.00 151.4784 59.9999 32.0000 1.9753 1.9760 416.6186 416.8029 0.0277 -1.0000 -1.0000 2542650 1581434771.10 151.5333 59.9999 32.0000 1.9750 1.9757 416.4883 416.6729 0.0278 -1.0000 -1.0000 2542728 1581434771.20 151.5333 59.9999 32.0000 1.9751 1.9758 416.6403 416.8239 0.0276 -1.0000 -1.0000 2542791 1581434771.30 151.5333 59.9999 32.0000 1.9744 1.9751 416.7574 416.9414 0.0277 -1.0000 -1.0000 2542853 1581434771.40 151.5333 59.9999 32.0000 1.9741 1.9748 416.7793 416.9638 0.0277 -1.0000 -1.0000 2542931 1581434771.50 151.5333 59.9999 32.0000 1.9738 1.9745 416.6491 416.8332 0.0278 -1.0000 -1.0000 2543103 1581434771.60 151.4886 59.9999 32.0000 1.9744 1.9751 416.6302 416.8156 0.0279 -1.0000 -1.0000 2543166 1581434771.70 151.4480 59.9999 32.0000 1.9741 1.9748 416.5832 416.7681 0.0279 -1.0000 -1.0000 2543244 1581434771.80 151.4480 59.9999 32.0000 1.9747 1.9754 416.6274 416.8118 0.0277 -1.0000 -1.0000 2543306 1581434771.90 151.4480 59.9999 32.0000 1.9736 1.9743 416.6828 416.8660 0.0276 -1.0000 -1.0000 2543369 1581434772.00 151.4480 59.9999 32.0000 1.9744 1.9751 416.7637 416.9486 0.0278 -1.0000 -1.0000 2543431 1581434772.10 151.4480 59.9999 32.0000 1.9744 1.9752 416.7239 416.9086 0.0279 -1.0000 -1.0000 2543634 1581434772.20 151.5024 59.9999 32.0000 1.9741 1.9748 416.6570 416.8410 0.0277 -1.0000 -1.0000 2543697 1581434772.30 151.5024 59.9999 32.0000 1.9749 1.9756 416.5407 416.7260 0.0278 -1.0000 -1.0000 2543760 1581434772.40 151.5024 59.9999 32.0000 1.9746 1.9753 416.4848 416.6691 0.0278 -1.0000 -1.0000 2543822 1581434772.50 151.5024 59.9999 32.0000 1.9743 1.9750 416.6479 416.8320 0.0277 -1.0000 -1.0000 2543900 1581434772.60 151.5024 59.9999 32.0000 1.9731 1.9738 416.7200 416.9044 0.0278 -1.0000 -1.0000 2544353 1581434772.70 151.4124 59.9999 32.0000 1.9743 1.9751 416.6782 416.8625 0.0277 -1.0000 -1.0000 2544416 1581434772.80 151.4072 59.9999 32.0000 1.9746 1.9753 416.7298 416.9138 0.0277 -1.0000 -1.0000 2544494 1581434772.90 151.4072 59.9999 32.0000 1.9748 1.9755 416.4833 416.6670 0.0277 -1.0000 -1.0000 2544556 1581434773.00 151.4072 59.9999 32.0000 1.9756 1.9763 416.5007 416.6845 0.0277 -1.0000 -1.0000 2544619 1581434773.10 151.4072 59.9999 32.0000 1.9751 1.9758 416.6365 416.8196 0.0275 -1.0000 -1.0000 2544869 1581434773.20 151.4379 59.9999 32.0000 1.9743 1.9750 416.7824 416.9656 0.0276 -1.0000 -1.0000 2544931 1581434773.30 151.5074 59.9999 32.0000 1.9741 1.9748 416.7415 416.9256 0.0277 -1.0000 -1.0000 2544994 1581434773.40 151.5074 59.9999 32.0000 1.9745 1.9752 416.7507 416.9341 0.0277 -1.0000 -1.0000 2545072 1581434773.50 151.5074 59.9999 32.0000 1.9755 1.9763 416.5656 416.7498 0.0277 -1.0000 -1.0000 2545134 1581434773.60 151.5074 59.9999 32.0000 1.9760 1.9767 416.5791 416.7628 0.0277 -1.0000 -1.0000 2545306 1581434773.70 151.5074 59.9999 32.0000 1.9748 1.9755 416.5627 416.7455 0.0276 -1.0000 -1.0000 2545384 1581434773.80 151.4965 59.9999 32.0000 1.9746 1.9753 416.5646 416.7486 0.0278 -1.0000 -1.0000 2545447 1581434773.90 151.4965 59.9999 32.0000 1.9745 1.9752 416.7218 416.9045 0.0274 -1.0000 -1.0000 2545525 1581434774.00 151.4965 59.9999 32.0000 1.9751 1.9758 416.6518 416.8350 0.0276 -1.0000 -1.0000 2545587 1581434774.10 151.4965 59.9999 32.0000 1.9760 1.9767 416.5414 416.7255 0.0277 -1.0000 -1.0000 2545807 1581434774.20 151.4965 59.9999 32.0000 1.9754 1.9761 416.4989 416.6829 0.0278 -1.0000 -1.0000 2545884 1581434774.30 151.4958 59.9999 32.0000 1.9747 1.9754 416.6518 416.8350 0.0276 -1.0000 -1.0000 2545947 1581434774.40 151.4953 59.9999 32.0000 1.9745 1.9752 416.7085 416.8914 0.0275 -1.0000 -1.0000 2546009 1581434774.50 151.4953 59.9999 32.0000 1.9747 1.9754 416.7847 416.9679 0.0276 -1.0000 -1.0000 2546087 1581434774.60 151.4953 59.9999 32.0000 1.9744 1.9751 416.7726 416.9564 0.0277 -1.0000 -1.0000 2546150 1581434774.70 151.4953 59.9999 32.0000 1.9754 1.9761 416.7045 416.8879 0.0276 -1.0000 -1.0000 2546337 1581434774.80 151.4953 59.9999 32.0000 1.9751 1.9758 416.5690 416.7523 0.0276 -1.0000 -1.0000 2546400 1581434774.90 151.5374 59.9994 32.0000 1.9751 1.9758 416.5409 416.7244 0.0277 -1.0000 -1.0000 2546463 1581434775.00 151.5374 59.9994 32.0000 1.9748 1.9755 416.6690 416.8532 0.0277 -1.0000 -1.0000 2546525 1581434775.10 151.5374 59.9994 32.0000 1.9755 1.9762 416.6506 416.8346 0.0277 -1.0000 -1.0000 2546603 1581434775.20 151.5374 59.9994 32.0000 1.9754 1.9761 416.5596 416.7439 0.0277 -1.0000 -1.0000 2547134 1581434775.30 151.5374 59.9994 32.0000 1.9751 1.9758 416.4656 416.6492 0.0277 -1.0000 -1.0000 2547197 1581434775.40 151.5374 59.9994 32.0000 1.9757 1.9764 416.5434 416.7277 0.0278 -1.0000 -1.0000 2547275 1581434775.50 151.5358 59.9994 32.0000 1.9746 1.9753 416.7135 416.8966 0.0276 -1.0000 -1.0000 2547337 1581434775.60 151.5358 59.9994 32.0000 1.9750 1.9757 416.7244 416.9088 0.0278 -1.0000 -1.0000 2547400 1581434775.70 151.5358 59.9994 32.0000 1.9748 1.9755 416.7566 416.9398 0.0275 -1.0000 -1.0000 2547587 1581434775.80 151.5358 59.9994 32.0000 1.9751 1.9758 416.7180 416.9032 0.0278 -1.0000 -1.0000 2547650 1581434775.90 151.5358 59.9994 32.0000 1.9751 1.9758 416.5947 416.7779 0.0276 -1.0000 -1.0000 2547728 1581434776.00 151.5010 59.9994 32.0000 1.9746 1.9753 416.5404 416.7237 0.0277 -1.0000 -1.0000 2547791 1581434776.10 151.5010 59.9994 32.0000 1.9744 1.9751 416.5045 416.6875 0.0275 -1.0000 -1.0000 2547853 1581434776.20 151.5010 59.9994 32.0000 1.9747 1.9755 416.6336 416.8164 0.0276 -1.0000 -1.0000 2548103 1581434776.30 151.5010 59.9994 32.0000 1.9748 1.9755 416.6773 416.8604 0.0276 -1.0000 -1.0000 2548166 1581434776.40 151.5010 59.9994 32.0000 1.9751 1.9759 416.6067 416.7905 0.0277 -1.0000 -1.0000 2548228 1581434776.50 151.5040 59.9994 32.0000 1.9752 1.9759 416.5631 416.7473 0.0277 -1.0000 -1.0000 2548306 1581434776.60 151.5089 59.9994 32.0000 1.9756 1.9763 416.5839 416.7675 0.0276 -1.0000 -1.0000 2548369 1581434776.70 151.5089 59.9994 32.0000 1.9747 1.9754 416.6237 416.8074 0.0277 -1.0000 -1.0000 2548588 1581434776.80 151.5089 59.9994 32.0000 1.9740 1.9748 416.6529 416.8363 0.0276 -1.0000 -1.0000 2548666 1581434776.90 151.5089 59.9994 32.0000 1.9748 1.9755 416.6925 416.8773 0.0279 -1.0000 -1.0000 2548728 1581434777.00 151.5089 59.9994 32.0000 1.9751 1.9758 416.6170 416.7989 0.0275 -1.0000 -1.0000 2548791 1581434777.10 151.4980 59.9994 32.0000 1.9749 1.9756 416.6062 416.7897 0.0276 -1.0000 -1.0000 2548853 1581434777.20 151.4980 59.9994 32.0000 1.9753 1.9760 416.5104 416.6944 0.0277 -1.0000 -1.0000 2549088 1581434777.30 151.4980 59.9994 32.0000 1.9753 1.9761 416.5434 416.7272 0.0277 -1.0000 -1.0000 2549150 1581434777.40 151.4980 59.9994 32.0000 1.9738 1.9745 416.7087 416.8923 0.0277 -1.0000 -1.0000 2549228 1581434777.50 151.4980 59.9994 32.0000 1.9741 1.9748 416.6722 416.8558 0.0276 -1.0000 -1.0000 2549291 1581434777.60 151.4870 59.9994 32.0000 1.9752 1.9759 416.6979 416.8813 0.0276 -1.0000 -1.0000 2549353 1581434777.70 151.4478 59.9994 32.0000 1.9754 1.9761 416.5495 416.7329 0.0276 -1.0000 -1.0000 2549416 1581434777.80 151.4478 59.9994 32.0000 1.9745 1.9752 416.4286 416.6126 0.0278 -1.0000 -1.0000 2549557 1581434777.90 151.4478 59.9994 32.0000 1.9750 1.9757 416.5646 416.7480 0.0277 -1.0000 -1.0000 2549634 1581434778.00 151.4478 59.9994 32.0000 1.9745 1.9752 416.7188 416.9034 0.0278 -1.0000 -1.0000 2549697 1581434778.10 151.4478 59.9994 32.0000 1.9744 1.9751 416.6950 416.8790 0.0277 -1.0000 -1.0000 2549760 1581434778.20 151.3948 59.9994 32.0000 1.9746 1.9753 416.6790 416.8630 0.0277 -1.0000 -1.0000 2549837 1581434778.30 151.3948 59.9994 32.0000 1.9747 1.9755 416.4820 416.6653 0.0276 -1.0000 -1.0000 2550119 1581434778.40 151.3948 59.9994 32.0000 1.9744 1.9751 416.4756 416.6590 0.0277 -1.0000 -1.0000 2550181 1581434778.50 151.3948 59.9994 32.0000 1.9739 1.9746 416.7441 416.9279 0.0276 -1.0000 -1.0000 2550260 1581434778.60 151.3948 59.9994 32.0000 1.9748 1.9755 416.6616 416.8446 0.0276 -1.0000 -1.0000 2550322 1581434778.70 151.3948 59.9994 32.0000 1.9757 1.9764 416.5888 416.7727 0.0277 -1.0000 -1.0000 2550384 1581434778.80 151.5780 59.9994 32.0000 1.9751 1.9758 416.5765 416.7602 0.0277 -1.0000 -1.0000 2550447 1581434778.90 151.5780 59.9994 32.0000 1.9748 1.9756 416.7852 416.9698 0.0277 -1.0000 -1.0000 2550509 1581434779.00 151.5780 59.9994 32.0000 1.9734 1.9742 416.7355 416.9189 0.0276 -1.0000 -1.0000 2550572 1581434779.10 151.5780 59.9994 32.0000 1.9741 1.9749 416.7889 416.9733 0.0277 -1.0000 -1.0000 2550650 1581434779.20 151.5780 59.9994 32.0000 1.9748 1.9755 416.6285 416.8119 0.0276 -1.0000 -1.0000 2550713 1581434779.30 151.5116 59.9994 32.0000 1.9745 1.9752 416.5517 416.7358 0.0278 -1.0000 -1.0000 2550900 1581434779.40 151.5110 59.9994 32.0000 1.9740 1.9748 416.4052 416.5885 0.0276 -1.0000 -1.0000 2550978 1581434779.50 151.5110 59.9994 32.0000 1.9743 1.9751 416.4470 416.6299 0.0275 -1.0000 -1.0000 2551041 1581434779.60 151.5110 59.9994 32.0000 1.9741 1.9748 416.6456 416.8286 0.0276 -1.0000 -1.0000 2551103 1581434779.70 151.5110 59.9994 32.0000 1.9735 1.9742 416.6947 416.8791 0.0277 -1.0000 -1.0000 2551166 1581434779.80 151.5082 59.9995 32.0000 1.9739 1.9746 416.6505 416.8334 0.0275 -1.0000 -1.0000 2552072 1581434779.90 151.4359 59.9997 32.0000 1.9746 1.9753 416.5417 416.7248 0.0276 -1.0000 -1.0000 2552134 1581434780.00 151.4359 59.9997 32.0000 1.9745 1.9753 416.4550 416.6383 0.0276 -1.0000 -1.0000 2552197 1581434780.10 151.4359 59.9997 32.0000 1.9743 1.9750 416.5188 416.7016 0.0275 -1.0000 -1.0000 2552260 1581434780.20 151.4359 59.9997 32.0000 1.9748 1.9755 416.5931 416.7767 0.0277 -1.0000 -1.0000 2552337 1581434780.30 151.4359 59.9997 32.0000 1.9737 1.9744 416.7121 416.8953 0.0275 -1.0000 -1.0000 2552400 1581434780.40 151.4359 59.9997 32.0000 1.9740 1.9747 416.6644 416.8467 0.0275 -1.0000 -1.0000 2552462 1581434780.50 151.5156 59.9997 32.0000 1.9755 1.9762 416.6826 416.8660 0.0276 -1.0000 -1.0000 2552541 1581434780.60 151.5156 59.9997 32.0000 1.9751 1.9758 416.5253 416.7079 0.0275 -1.0000 -1.0000 2552603 1581434780.70 151.5156 59.9997 32.0000 1.9747 1.9754 416.5402 416.7226 0.0275 -1.0000 -1.0000 2552666 1581434780.80 151.5156 59.9997 32.0000 1.9741 1.9748 416.6261 416.8089 0.0275 -1.0000 -1.0000 2552728 1581434780.90 151.5156 59.9997 32.0000 1.9738 1.9745 416.7099 416.8928 0.0276 -1.0000 -1.0000 2552791 1581434781.00 151.5156 59.9997 32.0000 1.9747 1.9754 416.6719 416.8552 0.0276 -1.0000 -1.0000 2552853 1581434781.10 151.4872 59.9997 32.0000 1.9756 1.9763 416.5290 416.7125 0.0277 -1.0000 -1.0000 2552931 1581434781.20 151.4872 59.9997 32.0000 1.9751 1.9758 416.3945 416.5782 0.0277 -1.0000 -1.0000 2552994 1581434781.30 151.4872 59.9997 32.0000 1.9747 1.9754 416.5049 416.6875 0.0275 -1.0000 -1.0000 2553056 1581434781.40 151.4872 59.9997 32.0000 1.9744 1.9751 416.7225 416.9060 0.0277 -1.0000 -1.0000 2553134 1581434781.50 151.4872 59.9997 32.0000 1.9743 1.9751 416.7696 416.9536 0.0277 -1.0000 -1.0000 2553197 1581434781.60 151.5293 59.9997 32.0000 1.9744 1.9751 416.6169 416.8006 0.0276 -1.0000 -1.0000 2553259 1581434781.70 151.5293 59.9997 32.0000 1.9750 1.9757 416.5026 416.6867 0.0277 -1.0000 -1.0000 2553337 1581434781.80 151.5293 59.9997 32.0000 1.9747 1.9754 416.5701 416.7535 0.0276 -1.0000 -1.0000 2553400 1581434781.90 151.5293 59.9997 32.0000 1.9742 1.9749 416.7564 416.9397 0.0276 -1.0000 -1.0000 2553572 1581434782.00 151.5293 59.9997 32.0000 1.9736 1.9744 416.7304 416.9144 0.0278 -1.0000 -1.0000 2553634 1581434782.10 151.4897 59.9997 32.0000 1.9746 1.9753 416.7044 416.8888 0.0278 -1.0000 -1.0000 2553697 1581434782.20 151.4194 59.9997 32.0000 1.9752 1.9759 416.5456 416.7298 0.0278 -1.0000 -1.0000 2553775 1581434782.30 151.4194 59.9997 32.0000 1.9749 1.9756 416.4967 416.6800 0.0276 -1.0000 -1.0000 2553837 1581434782.40 151.4194 59.9997 32.0000 1.9741 1.9748 416.7101 416.8936 0.0277 -1.0000 -1.0000 2553900 1581434782.50 151.4194 59.9997 32.0000 1.9739 1.9746 416.6439 416.8273 0.0276 -1.0000 -1.0000 2554337 1581434782.60 151.4194 59.9997 32.0000 1.9742 1.9749 416.6148 416.7982 0.0277 -1.0000 -1.0000 2554400 1581434782.70 151.4295 59.9997 32.0000 1.9755 1.9762 416.5383 416.7220 0.0277 -1.0000 -1.0000 2554463 1581434782.80 151.5277 59.9997 32.0000 1.9749 1.9756 416.4682 416.6514 0.0275 -1.0000 -1.0000 2554541 1581434782.90 151.5277 59.9997 32.0000 1.9746 1.9753 416.4985 416.6814 0.0276 -1.0000 -1.0000 2554603 1581434783.00 151.5277 59.9997 32.0000 1.9741 1.9749 416.7453 416.9294 0.0277 -1.0000 -1.0000 2554853 1581434783.10 151.5277 59.9997 32.0000 1.9736 1.9743 416.6903 416.8742 0.0277 -1.0000 -1.0000 2554931 1581434783.20 151.5277 59.9997 32.0000 1.9744 1.9751 416.6571 416.8402 0.0276 -1.0000 -1.0000 2554994 1581434783.30 151.6000 59.9997 32.0000 1.9753 1.9760 416.5858 416.7688 0.0275 -1.0000 -1.0000 2555056 1581434783.40 151.6000 59.9997 32.0000 1.9745 1.9752 416.4782 416.6605 0.0275 -1.0000 -1.0000 2555134 1581434783.50 151.6000 59.9997 32.0000 1.9753 1.9760 416.4878 416.6708 0.0276 -1.0000 -1.0000 2555353 1581434783.60 151.6000 59.9997 32.0000 1.9750 1.9757 416.5911 416.7742 0.0276 -1.0000 -1.0000 2555416 1581434783.70 151.6000 59.9997 32.0000 1.9734 1.9741 416.7200 416.9039 0.0277 -1.0000 -1.0000 2555494 1581434783.80 151.5845 59.9997 32.0000 1.9743 1.9750 416.8205 417.0044 0.0277 -1.0000 -1.0000 2555557 1581434783.90 151.5577 59.9997 32.0000 1.9742 1.9749 416.6309 416.8147 0.0277 -1.0000 -1.0000 2555619 1581434784.00 151.5577 59.9997 32.0000 1.9744 1.9751 416.5371 416.7200 0.0275 -1.0000 -1.0000 2555853 1581434784.10 151.5577 59.9997 32.0000 1.9744 1.9751 416.5126 416.6953 0.0276 -1.0000 -1.0000 2555916 1581434784.20 151.5577 59.9997 32.0000 1.9737 1.9744 416.6890 416.8739 0.0278 -1.0000 -1.0000 2555994 1581434784.30 151.5577 59.9997 32.0000 1.9740 1.9747 416.6926 416.8762 0.0277 -1.0000 -1.0000 2556057 1581434784.40 151.6402 59.9997 32.0000 1.9748 1.9755 416.6799 416.8635 0.0276 -1.0000 -1.0000 2556119 1581434784.50 151.6402 59.9997 32.0000 1.9754 1.9761 416.6034 416.7871 0.0277 -1.0000 -1.0000 2556353 1581434784.60 151.6402 59.9997 32.0000 1.9753 1.9760 416.5779 416.7613 0.0276 -1.0000 -1.0000 2556416 1581434784.70 151.6402 59.9997 32.0000 1.9757 1.9764 416.5479 416.7307 0.0275 -1.0000 -1.0000 2556478 1581434784.80 151.6402 59.9997 32.0000 1.9744 1.9751 416.5839 416.7673 0.0277 -1.0000 -1.0000 2556541 1581434784.90 151.6029 59.9997 32.0000 1.9740 1.9747 416.6929 416.8772 0.0278 -1.0000 -1.0000 2556603 1581434785.00 151.4265 60.0001 32.0000 1.9739 1.9747 416.8163 417.0002 0.0277 -1.0000 -1.0000 2556837 1581434785.10 151.4265 60.0001 32.0000 1.9745 1.9752 416.6879 416.8709 0.0275 -1.0000 -1.0000 2556916 1581434785.20 151.4265 60.0001 32.0000 1.9757 1.9764 416.6360 416.8188 0.0275 -1.0000 -1.0000 2556978 1581434785.30 151.4265 60.0001 32.0000 1.9758 1.9765 416.6476 416.8306 0.0276 -1.0000 -1.0000 2557041 1581434785.40 151.4265 60.0001 32.0000 1.9749 1.9756 416.7415 416.9250 0.0276 -1.0000 -1.0000 2557119 1581434785.50 151.4370 60.0001 32.0000 1.9746 1.9754 416.7552 416.9388 0.0277 -1.0000 -1.0000 2557337 1581434785.60 151.4370 60.0001 32.0000 1.9744 1.9751 416.6904 416.8735 0.0276 -1.0000 -1.0000 2557400 1581434785.70 151.4370 60.0001 32.0000 1.9757 1.9764 416.6588 416.8422 0.0276 -1.0000 -1.0000 2557478 1581434785.80 151.4370 60.0001 32.0000 1.9755 1.9763 416.5537 416.7366 0.0275 -1.0000 -1.0000 2557541 1581434785.90 151.4370 60.0001 32.0000 1.9751 1.9758 416.5391 416.7229 0.0277 -1.0000 -1.0000 2557603 1581434786.00 151.5682 60.0001 32.0000 1.9748 1.9756 416.5993 416.7828 0.0276 -1.0000 -1.0000 2558353 1581434786.10 151.5892 60.0001 32.0000 1.9743 1.9750 416.6334 416.8166 0.0276 -1.0000 -1.0000 2558431 1581434786.20 151.5892 60.0001 32.0000 1.9746 1.9753 416.6993 416.8833 0.0277 -1.0000 -1.0000 2558509 1581434786.30 151.5892 60.0001 32.0000 1.9739 1.9747 416.6824 416.8662 0.0277 -1.0000 -1.0000 2558572 1581434786.40 151.5892 60.0001 32.0000 1.9755 1.9762 416.5347 416.7177 0.0275 -1.0000 -1.0000 2558634 1581434786.50 151.5882 60.0001 32.0000 1.9750 1.9757 416.4929 416.6771 0.0277 -1.0000 -1.0000 2558713 1581434786.60 151.5652 60.0001 32.0000 1.9749 1.9756 416.4738 416.6566 0.0276 -1.0000 -1.0000 2558759 1581434786.70 151.5652 60.0001 32.0000 1.9741 1.9748 416.6374 416.8205 0.0276 -1.0000 -1.0000 2558822 1581434786.80 151.5652 60.0001 32.0000 1.9745 1.9752 416.6449 416.8277 0.0276 -1.0000 -1.0000 2558900 1581434786.90 151.5652 60.0001 32.0000 1.9747 1.9754 416.7801 416.9653 0.0281 -1.0000 -1.0000 2558962 1581434787.00 151.5652 60.0001 32.0000 1.9738 1.9746 416.7544 416.9388 0.0277 -1.0000 -1.0000 2559025 1581434787.10 151.5805 60.0001 32.0000 1.9744 1.9751 416.5486 416.7328 0.0277 -1.0000 -1.0000 2559103 1581434787.20 151.5805 60.0001 32.0000 1.9747 1.9754 416.4571 416.6410 0.0277 -1.0000 -1.0000 2559166 1581434787.30 151.5805 60.0001 32.0000 1.9742 1.9749 416.4921 416.6762 0.0277 -1.0000 -1.0000 2559228 1581434787.40 151.5805 60.0001 32.0000 1.9744 1.9751 416.6332 416.8169 0.0277 -1.0000 -1.0000 2559291 1581434787.50 151.5805 60.0001 32.0000 1.9745 1.9753 416.5672 416.7511 0.0277 -1.0000 -1.0000 2559369 1581434787.60 151.4930 60.0001 32.0000 1.9747 1.9755 416.5503 416.7334 0.0275 -1.0000 -1.0000 2559541 1581434787.70 151.3936 60.0001 32.0000 1.9746 1.9753 416.4484 416.6309 0.0275 -1.0000 -1.0000 2559619 1581434787.80 151.3936 60.0001 32.0000 1.9736 1.9743 416.5712 416.7542 0.0276 -1.0000 -1.0000 2559681 1581434787.90 151.3936 60.0001 32.0000 1.9741 1.9748 416.6463 416.8303 0.0277 -1.0000 -1.0000 2559759 1581434788.00 151.3936 60.0001 32.0000 1.9747 1.9754 416.7399 416.9237 0.0276 -1.0000 -1.0000 2559822 1581434788.10 151.3936 60.0001 32.0000 1.9734 1.9741 416.7114 416.8948 0.0276 -1.0000 -1.0000 2600056 1581434788.20 151.4416 60.0001 32.0000 1.9754 1.9761 416.6346 416.8185 0.0277 -1.0000 -1.0000 2600134 1581434788.30 151.4416 60.0001 32.0000 1.9748 1.9755 416.5033 416.6881 0.0279 -1.0000 -1.0000 2600197 1581434788.40 151.4416 60.0001 32.0000 1.9750 1.9757 416.5863 416.7705 0.0276 -1.0000 -1.0000 2600259 1581434788.50 151.4416 60.0001 32.0000 1.9748 1.9755 416.6982 416.8810 0.0275 -1.0000 -1.0000 2600322 1581434788.60 151.4416 60.0001 32.0000 1.9753 1.9761 416.6590 416.8430 0.0277 -1.0000 -1.0000 2600400 1581434788.70 151.5226 60.0001 32.0000 1.9752 1.9759 416.5829 416.7665 0.0276 -1.0000 -1.0000 2600462 1581434788.80 151.5347 60.0001 32.0000 1.9754 1.9761 416.4972 416.6807 0.0277 -1.0000 -1.0000 2600525 1581434788.90 151.5347 60.0001 32.0000 1.9754 1.9761 416.5742 416.7564 0.0275 -1.0000 -1.0000 2600587 1581434789.00 151.5347 60.0001 32.0000 1.9745 1.9752 416.6712 416.8545 0.0276 -1.0000 -1.0000 2600650 1581434789.10 151.5347 60.0001 32.0000 1.9747 1.9754 416.7666 416.9495 0.0275 -1.0000 -1.0000 2600728 1581434789.20 151.5310 60.0001 32.0000 1.9746 1.9753 416.7006 416.8839 0.0276 -1.0000 -1.0000 2600791 1581434789.30 151.4984 60.0001 32.0000 1.9753 1.9760 416.5984 416.7822 0.0277 -1.0000 -1.0000 2600853 1581434789.40 151.4984 60.0001 32.0000 1.9749 1.9756 416.4770 416.6604 0.0276 -1.0000 -1.0000 2600931 1581434789.50 151.4984 60.0001 32.0000 1.9753 1.9760 416.5349 416.7189 0.0277 -1.0000 -1.0000 2600994 1581434789.60 151.4984 60.0001 32.0000 1.9750 1.9757 416.5704 416.7541 0.0277 -1.0000 -1.0000 2601056 1581434789.70 151.4984 60.0001 32.0000 1.9752 1.9760 416.7111 416.8945 0.0276 -1.0000 -1.0000 2601134 1581434789.80 151.6077 60.0001 32.0000 1.9747 1.9754 416.6972 416.8805 0.0276 -1.0000 -1.0000 2601197 1581434789.90 151.6077 60.0001 32.0000 1.9752 1.9759 416.6581 416.8416 0.0277 -1.0000 -1.0000 2601275 1581434790.00 151.6077 60.0001 32.0000 1.9752 1.9759 416.5721 416.7552 0.0276 -1.0000 -1.0000 2601337 1581434790.10 151.6077 60.0001 32.0000 1.9752 1.9759 416.4655 416.6492 0.0277 -1.0000 -1.0000 2601400 1581434790.20 151.6077 60.0001 32.0000 1.9755 1.9762 416.5515 416.7349 0.0276 -1.0000 -1.0000 2601837 1581434790.30 151.5461 60.0001 32.0000 1.9751 1.9758 416.5499 416.7336 0.0277 -1.0000 -1.0000 2601900 1581434790.40 151.5109 60.0001 32.0000 1.9745 1.9753 416.6568 416.8408 0.0277 -1.0000 -1.0000 2601962 1581434790.50 151.5109 60.0001 32.0000 1.9738 1.9745 416.6707 416.8545 0.0276 -1.0000 -1.0000 2602041 1581434790.60 151.5109 60.0001 32.0000 1.9745 1.9752 416.4733 416.6551 0.0275 -1.0000 -1.0000 2602103 1581434790.70 151.5109 60.0001 32.0000 1.9748 1.9755 416.4606 416.6448 0.0277 -1.0000 -1.0000 2602587 1581434790.80 151.5109 60.0001 32.0000 1.9754 1.9761 416.5728 416.7557 0.0275 -1.0000 -1.0000 2602650 1581434790.90 151.4627 60.0001 32.0000 1.9742 1.9749 416.7312 416.9149 0.0277 -1.0000 -1.0000 2602713 1581434791.00 151.4627 60.0001 32.0000 1.9740 1.9747 416.7730 416.9566 0.0277 -1.0000 -1.0000 2602775 1581434791.10 151.4627 60.0001 32.0000 1.9738 1.9745 416.6060 416.7899 0.0277 -1.0000 -1.0000 2602853 1581434791.20 151.4627 60.0001 32.0000 1.9750 1.9757 416.4898 416.6738 0.0277 -1.0000 -1.0000 2602916 1581434791.30 151.4627 60.0001 32.0000 1.9753 1.9760 416.5052 416.6893 0.0278 -1.0000 -1.0000 2602978 1581434791.40 151.5445 60.0001 32.0000 1.9749 1.9756 416.5063 416.6905 0.0277 -1.0000 -1.0000 2603056 1581434791.50 151.5445 60.0001 32.0000 1.9746 1.9753 416.6140 416.7993 0.0279 -1.0000 -1.0000 2603119 1581434791.60 151.5445 60.0001 32.0000 1.9747 1.9755 416.7876 416.9710 0.0276 -1.0000 -1.0000 2603181 1581434791.70 151.5445 60.0001 32.0000 1.9751 1.9758 416.7466 416.9304 0.0276 -1.0000 -1.0000 2603385 1581434791.80 151.5445 60.0001 32.0000 1.9759 1.9766 416.6943 416.8774 0.0276 -1.0000 -1.0000 2603447 1581434791.90 151.5445 60.0001 32.0000 1.9755 1.9762 416.4925 416.6764 0.0277 -1.0000 -1.0000 2603525 1581434792.00 151.5013 60.0001 32.0000 1.9747 1.9755 416.5411 416.7255 0.0278 -1.0000 -1.0000 2603588 1581434792.10 151.5013 60.0001 32.0000 1.9741 1.9748 416.6013 416.7852 0.0277 -1.0000 -1.0000 2603650 1581434792.20 151.5013 60.0001 32.0000 1.9739 1.9747 416.6710 416.8552 0.0277 -1.0000 -1.0000 2603837 1581434792.30 151.5013 60.0001 32.0000 1.9746 1.9753 416.6976 416.8819 0.0278 -1.0000 -1.0000 2603900 1581434792.40 151.5013 60.0001 32.0000 1.9743 1.9750 416.7175 416.9021 0.0278 -1.0000 -1.0000 2603963 1581434792.50 151.5093 60.0001 32.0000 1.9748 1.9755 416.4814 416.6655 0.0277 -1.0000 -1.0000 2604041 1581434792.60 151.5094 60.0001 32.0000 1.9749 1.9756 416.5367 416.7211 0.0278 -1.0000 -1.0000 2604103 1581434792.70 151.5094 60.0001 32.0000 1.9743 1.9750 416.4525 416.6352 0.0276 -1.0000 -1.0000 2605134 1581434792.80 151.5094 60.0001 32.0000 1.9750 1.9757 416.5127 416.6957 0.0275 -1.0000 -1.0000 2605197 1581434792.90 151.5094 60.0001 32.0000 1.9737 1.9745 416.6156 416.7982 0.0276 -1.0000 -1.0000 2605259 1581434793.00 151.5064 60.0001 32.0000 1.9740 1.9747 416.6781 416.8617 0.0276 -1.0000 -1.0000 2605322 1581434793.10 151.4975 60.0001 32.0000 1.9747 1.9754 416.4049 416.5884 0.0277 -1.0000 -1.0000 2605400 1581434793.20 151.4975 60.0001 32.0000 1.9745 1.9752 416.4681 416.6520 0.0277 -1.0000 -1.0000 2605463 1581434793.30 151.4975 60.0001 32.0000 1.9744 1.9751 416.5053 416.6892 0.0277 -1.0000 -1.0000 2605525 1581434793.40 151.4975 60.0001 32.0000 1.9743 1.9750 416.6463 416.8310 0.0278 -1.0000 -1.0000 2605603 1581434793.50 151.4975 60.0001 32.0000 1.9746 1.9753 416.6506 416.8353 0.0278 -1.0000 -1.0000 2605666 1581434793.60 151.5018 60.0001 32.0000 1.9748 1.9755 416.7251 416.9084 0.0276 -1.0000 -1.0000 2605728 1581434793.70 151.5018 60.0001 32.0000 1.9751 1.9758 416.6229 416.8066 0.0277 -1.0000 -1.0000 2605807 1581434793.80 151.5018 60.0001 32.0000 1.9758 1.9766 416.5261 416.7107 0.0279 -1.0000 -1.0000 2605869 1581434793.90 151.5018 60.0001 32.0000 1.9750 1.9758 416.5693 416.7539 0.0278 -1.0000 -1.0000 2605947 1581434794.00 151.5018 60.0001 32.0000 1.9751 1.9758 416.6580 416.8417 0.0276 -1.0000 -1.0000 2606009 1581434794.10 151.5225 60.0001 32.0000 1.9737 1.9744 416.6309 416.8155 0.0278 -1.0000 -1.0000 2606103 1581434794.20 151.5352 60.0001 32.0000 1.9744 1.9751 416.5210 416.7055 0.0278 -1.0000 -1.0000 2606181 1581434794.30 151.5352 60.0001 32.0000 1.9750 1.9757 416.4891 416.6730 0.0276 -1.0000 -1.0000 2606244 1581434794.40 151.5352 60.0001 32.0000 1.9750 1.9757 416.4324 416.6176 0.0279 -1.0000 -1.0000 2606306 1581434794.50 151.5352 60.0001 32.0000 1.9741 1.9748 416.5008 416.6833 0.0275 -1.0000 -1.0000 2606384 1581434794.60 151.5352 60.0001 32.0000 1.9738 1.9745 416.6428 416.8257 0.0275 -1.0000 -1.0000 2606447 1581434794.70 151.5352 60.0001 32.0000 1.9741 1.9748 416.6621 416.8458 0.0277 -1.0000 -1.0000 2606509 1581434794.80 151.3740 60.0000 32.0000 1.9734 1.9741 416.6638 416.8482 0.0277 -1.0000 -1.0000 2606603 1581434794.90 151.3740 60.0000 32.0000 1.9746 1.9753 416.5176 416.7011 0.0276 -1.0000 -1.0000 2606666 1581434795.00 151.3740 60.0000 32.0000 1.9754 1.9761 416.5222 416.7066 0.0278 -1.0000 -1.0000 2606728 1581434795.10 151.3740 60.0000 32.0000 1.9752 1.9760 416.4761 416.6594 0.0276 -1.0000 -1.0000 2606791 1581434795.20 151.3740 60.0000 32.0000 1.9749 1.9756 416.5764 416.7598 0.0276 -1.0000 -1.0000 2606853 1581434795.30 151.4019 60.0000 32.0000 1.9745 1.9753 416.6529 416.8365 0.0276 -1.0000 -1.0000 2607603 1581434795.40 151.4369 60.0000 32.0000 1.9746 1.9753 416.6709 416.8535 0.0276 -1.0000 -1.0000 2607681 1581434795.50 151.4369 60.0000 32.0000 1.9755 1.9762 416.4701 416.6536 0.0277 -1.0000 -1.0000 2607759 1581434795.60 151.4369 60.0000 32.0000 1.9750 1.9757 416.4264 416.6105 0.0278 -1.0000 -1.0000 2607869 1581434795.70 151.4369 60.0000 32.0000 1.9746 1.9753 416.4956 416.6798 0.0278 -1.0000 -1.0000 2607947 1581434795.80 151.4369 60.0000 32.0000 1.9745 1.9752 416.6055 416.7900 0.0278 -1.0000 -1.0000 2608009 1581434795.90 151.4162 60.0000 32.0000 1.9739 1.9747 416.7018 416.8854 0.0276 -1.0000 -1.0000 2608072 1581434796.00 151.4162 60.0000 32.0000 1.9751 1.9758 416.6605 416.8440 0.0276 -1.0000 -1.0000 2608150 1581434796.10 151.4162 60.0000 32.0000 1.9753 1.9760 416.5654 416.7493 0.0277 -1.0000 -1.0000 2608213 1581434796.20 151.4162 60.0000 32.0000 1.9750 1.9757 416.5252 416.7091 0.0277 -1.0000 -1.0000 2608275 1581434796.30 151.4162 60.0000 32.0000 1.9751 1.9758 416.4608 416.6443 0.0277 -1.0000 -1.0000 2608353 1581434796.40 151.4391 60.0000 32.0000 1.9750 1.9757 416.5947 416.7788 0.0278 -1.0000 -1.0000 2608416 1581434796.50 151.4498 60.0000 32.0000 1.9735 1.9742 416.6033 416.7865 0.0276 -1.0000 -1.0000 2608494 1581434796.60 151.4498 60.0000 32.0000 1.9741 1.9748 416.7055 416.8899 0.0277 -1.0000 -1.0000 2608556 1581434796.70 151.4498 60.0000 32.0000 1.9747 1.9754 416.5701 416.7546 0.0278 -1.0000 -1.0000 2608619 1581434796.80 151.4498 60.0000 32.0000 1.9747 1.9755 416.4220 416.6063 0.0277 -1.0000 -1.0000 2608681 1581434796.90 151.4498 60.0000 32.0000 1.9755 1.9763 416.5274 416.7105 0.0276 -1.0000 -1.0000 2608744 1581434797.00 151.4268 60.0000 32.0000 1.9747 1.9754 416.6254 416.8091 0.0277 -1.0000 -1.0000 2608806 1581434797.10 151.4268 60.0000 32.0000 1.9740 1.9747 416.6296 416.8139 0.0277 -1.0000 -1.0000 2608884 1581434797.20 151.4268 60.0000 32.0000 1.9739 1.9746 416.6504 416.8333 0.0275 -1.0000 -1.0000 2608947 1581434797.30 151.4268 60.0000 32.0000 1.9746 1.9753 416.5623 416.7460 0.0277 -1.0000 -1.0000 2609009 1581434797.40 151.4268 60.0000 32.0000 1.9747 1.9755 416.4850 416.6685 0.0277 -1.0000 -1.0000 2609103 1581434797.50 151.4204 60.0000 32.0000 1.9752 1.9760 416.5180 416.7023 0.0277 -1.0000 -1.0000 2609166 1581434797.60 151.4187 60.0000 32.0000 1.9747 1.9755 416.7334 416.9175 0.0277 -1.0000 -1.0000 2609228 1581434797.70 151.4187 60.0000 32.0000 1.9740 1.9747 416.7320 416.9159 0.0277 -1.0000 -1.0000 2609291 1581434797.80 151.4187 60.0000 32.0000 1.9744 1.9751 416.6062 416.7912 0.0277 -1.0000 -1.0000 2609369 1581434797.90 151.4187 60.0000 32.0000 1.9750 1.9758 416.5074 416.6910 0.0277 -1.0000 -1.0000 2609650 1581434798.00 151.4187 60.0000 32.0000 1.9750 1.9758 416.4968 416.6808 0.0277 -1.0000 -1.0000 2609713 1581434798.10 151.5376 60.0000 32.0000 1.9753 1.9760 416.5847 416.7671 0.0275 -1.0000 -1.0000 2609775 1581434798.20 151.5376 60.0000 32.0000 1.9741 1.9748 416.6297 416.8132 0.0277 -1.0000 -1.0000 2609853 1581434798.30 151.5376 60.0000 32.0000 1.9737 1.9745 416.6420 416.8260 0.0277 -1.0000 -1.0000 2609916 1581434798.40 151.5376 60.0000 32.0000 1.9738 1.9745 416.6490 416.8328 0.0277 -1.0000 -1.0000 2610587 1581434798.50 151.5376 60.0000 32.0000 1.9745 1.9752 416.4695 416.6528 0.0276 -1.0000 -1.0000 2610666 1581434798.60 151.5453 60.0000 32.0000 1.9755 1.9763 416.5173 416.7002 0.0276 -1.0000 -1.0000 2610744 1581434798.70 151.5765 60.0000 32.0000 1.9749 1.9757 416.7831 416.9678 0.0278 -1.0000 -1.0000 2610806 1581434798.80 151.5765 60.0000 32.0000 1.9749 1.9756 416.7801 416.9634 0.0275 -1.0000 -1.0000 2610869 1581434798.90 151.5765 60.0000 32.0000 1.9743 1.9750 416.7837 416.9668 0.0276 -1.0000 -1.0000 2610931 1581434799.00 151.5765 60.0000 32.0000 1.9753 1.9760 416.5907 416.7742 0.0276 -1.0000 -1.0000 2610994 1581434799.10 151.5765 60.0000 32.0000 1.9754 1.9761 416.5024 416.6859 0.0277 -1.0000 -1.0000 2611072 1581434799.20 151.5864 60.0000 32.0000 1.9751 1.9758 416.5976 416.7814 0.0277 -1.0000 -1.0000 2611134 1581434799.30 151.5864 60.0000 32.0000 1.9742 1.9749 416.7240 416.9077 0.0277 -1.0000 -1.0000 2611197 1581434799.40 151.5864 60.0000 32.0000 1.9744 1.9751 416.6734 416.8578 0.0278 -1.0000 -1.0000 2611416 1581434799.50 151.5864 60.0000 32.0000 1.9748 1.9755 416.5526 416.7367 0.0276 -1.0000 -1.0000 2611478 1581434799.60 151.5864 60.0000 32.0000 1.9755 1.9762 416.4926 416.6766 0.0277 -1.0000 -1.0000 2611541 1581434799.70 151.4754 60.0003 32.0000 1.9747 1.9755 416.4900 416.6732 0.0276 -1.0000 -1.0000 2611603 1581434799.80 151.4096 60.0005 32.0000 1.9741 1.9748 416.6347 416.8184 0.0277 -1.0000 -1.0000 2611666 1581434799.90 151.4096 60.0005 32.0000 1.9743 1.9750 416.6154 416.7987 0.0276 -1.0000 -1.0000 2611744 1581434800.00 151.4096 60.0005 32.0000 1.9748 1.9755 416.6034 416.7873 0.0277 -1.0000 -1.0000 2611822 1581434800.10 151.4096 60.0005 32.0000 1.9752 1.9759 416.4716 416.6558 0.0277 -1.0000 -1.0000 2611885 1581434800.20 151.4096 60.0005 32.0000 1.9745 1.9753 416.4905 416.6739 0.0276 -1.0000 -1.0000 2611963 1581434800.30 151.4096 60.0005 32.0000 1.9740 1.9747 416.6107 416.7953 0.0278 -1.0000 -1.0000 2612025 1581434800.40 151.3986 60.0005 32.0000 1.9742 1.9749 416.6864 416.8705 0.0277 -1.0000 -1.0000 2612088 1581434800.50 151.3986 60.0005 32.0000 1.9740 1.9747 416.7385 416.9227 0.0277 -1.0000 -1.0000 2612572 1581434800.60 151.3986 60.0005 32.0000 1.9747 1.9754 416.6918 416.8755 0.0277 -1.0000 -1.0000 2612634 1581434800.70 151.3986 60.0005 32.0000 1.9750 1.9757 416.6176 416.8007 0.0276 -1.0000 -1.0000 2612697 1581434800.80 151.3986 60.0005 32.0000 1.9748 1.9755 416.5164 416.6999 0.0276 -1.0000 -1.0000 2612775 1581434800.90 151.5179 60.0005 32.0000 1.9754 1.9761 416.6039 416.7865 0.0276 -1.0000 -1.0000 2612837 1581434801.00 151.5179 60.0005 32.0000 1.9746 1.9753 416.8220 417.0060 0.0277 -1.0000 -1.0000 2613072 1581434801.10 151.5179 60.0005 32.0000 1.9744 1.9751 416.8418 417.0259 0.0277 -1.0000 -1.0000 2613134 1581434801.20 151.5179 60.0005 32.0000 1.9743 1.9750 416.7036 416.8874 0.0276 -1.0000 -1.0000 2613197 1581434801.30 151.5179 60.0005 32.0000 1.9743 1.9750 416.5647 416.7485 0.0277 -1.0000 -1.0000 2613259 1581434801.40 151.5179 60.0005 32.0000 1.9748 1.9755 416.4017 416.5847 0.0276 -1.0000 -1.0000 2613337 1581434801.50 151.5739 60.0005 32.0000 1.9753 1.9760 416.5356 416.7188 0.0276 -1.0000 -1.0000 2613400 1581434801.60 151.5739 60.0005 32.0000 1.9756 1.9763 416.5579 416.7408 0.0275 -1.0000 -1.0000 2613463 1581434801.70 151.5739 60.0005 32.0000 1.9749 1.9756 416.7818 416.9661 0.0278 -1.0000 -1.0000 2613541 1581434801.80 151.5739 60.0005 32.0000 1.9743 1.9750 416.7468 416.9310 0.0277 -1.0000 -1.0000 2613603 1581434801.90 151.5739 60.0005 32.0000 1.9742 1.9750 416.7800 416.9654 0.0279 -1.0000 -1.0000 2613681 1581434802.00 151.5739 60.0005 32.0000 1.9750 1.9757 416.6416 416.8257 0.0277 -1.0000 -1.0000 2613853 1581434802.10 151.4637 60.0005 32.0000 1.9754 1.9761 416.5422 416.7256 0.0277 -1.0000 -1.0000 2613916 1581434802.20 151.4637 60.0005 32.0000 1.9742 1.9749 416.5892 416.7729 0.0276 -1.0000 -1.0000 2613994 1581434802.30 151.4637 60.0005 32.0000 1.9742 1.9749 416.6426 416.8254 0.0275 -1.0000 -1.0000 2614057 1581434802.40 151.4637 60.0005 32.0000 1.9742 1.9749 416.7190 416.9016 0.0275 -1.0000 -1.0000 2614119 1581434802.50 151.4637 60.0005 32.0000 1.9747 1.9754 416.6558 416.8400 0.0278 -1.0000 -1.0000 2614619 1581434802.60 151.5883 60.0005 32.0000 1.9748 1.9755 416.6180 416.8019 0.0277 -1.0000 -1.0000 2614697 1581434802.70 151.6500 60.0005 32.0000 1.9760 1.9767 416.5603 416.7446 0.0277 -1.0000 -1.0000 2614759 1581434802.80 151.6500 60.0005 32.0000 1.9754 1.9761 416.5347 416.7181 0.0276 -1.0000 -1.0000 2614853 1581434802.90 151.6500 60.0005 32.0000 1.9749 1.9756 416.4937 416.6768 0.0275 -1.0000 -1.0000 2614916 1581434803.00 151.6500 60.0005 32.0000 1.9743 1.9751 416.6132 416.7964 0.0277 -1.0000 -1.0000 2615087 1581434803.10 151.6500 60.0005 32.0000 1.9740 1.9747 416.7817 416.9645 0.0276 -1.0000 -1.0000 2615166 1581434803.20 151.5706 60.0005 32.0000 1.9742 1.9749 416.5940 416.7785 0.0277 -1.0000 -1.0000 2615228 1581434803.30 151.5706 60.0005 32.0000 1.9753 1.9761 416.5406 416.7239 0.0276 -1.0000 -1.0000 2615291 1581434803.40 151.5706 60.0005 32.0000 1.9745 1.9753 416.4423 416.6256 0.0276 -1.0000 -1.0000 2615369 1581434803.50 151.5706 60.0005 32.0000 1.9739 1.9747 416.6499 416.8341 0.0277 -1.0000 -1.0000 2615416 1581434803.60 151.5706 60.0005 32.0000 1.9738 1.9745 416.6494 416.8333 0.0277 -1.0000 -1.0000 2616150 1581434803.70 151.5706 60.0005 32.0000 1.9743 1.9750 416.7126 416.8959 0.0276 -1.0000 -1.0000 2616213 1581434803.80 151.5011 60.0005 32.0000 1.9751 1.9758 416.5733 416.7566 0.0276 -1.0000 -1.0000 2616275 1581434803.90 151.4718 60.0005 32.0000 1.9748 1.9755 416.5473 416.7306 0.0276 -1.0000 -1.0000 2616353 1581434804.00 151.4718 60.0005 32.0000 1.9750 1.9757 416.5654 416.7482 0.0275 -1.0000 -1.0000 2616416 1581434804.10 151.4718 60.0005 32.0000 1.9740 1.9747 416.7583 416.9422 0.0277 -1.0000 -1.0000 2616478 1581434804.20 151.4718 60.0005 32.0000 1.9747 1.9754 416.7137 416.8975 0.0277 -1.0000 -1.0000 2616556 1581434804.30 151.4718 60.0005 32.0000 1.9747 1.9754 416.5999 416.7835 0.0276 -1.0000 -1.0000 2616619 1581434804.40 151.4501 60.0005 32.0000 1.9745 1.9752 416.4891 416.6714 0.0275 -1.0000 -1.0000 2616681 1581434804.50 151.4501 60.0005 32.0000 1.9747 1.9754 416.4805 416.6639 0.0276 -1.0000 -1.0000 2616759 1581434804.60 151.4501 60.0005 32.0000 1.9743 1.9750 416.5962 416.7791 0.0275 -1.0000 -1.0000 2616822 1581434804.70 151.4501 60.0005 32.0000 1.9734 1.9741 416.6746 416.8572 0.0276 -1.0000 -1.0000 2616884 1581434804.80 151.4501 60.0005 32.0000 1.9742 1.9750 416.7739 416.9581 0.0277 -1.0000 -1.0000 2616947 1581434804.90 151.4679 60.0005 32.0000 1.9753 1.9760 416.6941 416.8780 0.0277 -1.0000 -1.0000 2617009 1581434805.00 151.4820 60.0005 32.0000 1.9753 1.9760 416.5190 416.7031 0.0278 -1.0000 -1.0000 2617072 1581434805.10 151.4820 60.0005 32.0000 1.9747 1.9755 416.5036 416.6879 0.0278 -1.0000 -1.0000 2617322 1581434805.20 151.4820 60.0005 32.0000 1.9745 1.9752 416.6576 416.8407 0.0276 -1.0000 -1.0000 2617400 1581434805.30 151.4820 60.0005 32.0000 1.9746 1.9753 416.6282 416.8113 0.0275 -1.0000 -1.0000 2617447 1581434805.40 151.4820 60.0005 32.0000 1.9746 1.9753 416.6803 416.8632 0.0276 -1.0000 -1.0000 2617525 1581434805.50 151.4820 60.0005 32.0000 1.9751 1.9759 416.7140 416.8981 0.0277 -1.0000 -1.0000 2617634 1581434805.60 151.4820 60.0005 32.0000 1.9757 1.9764 416.6211 416.8042 0.0276 -1.0000 -1.0000 2617697 1581434805.70 151.4820 60.0005 32.0000 1.9757 1.9764 416.5827 416.7659 0.0276 -1.0000 -1.0000 2617775 1581434805.80 151.4820 60.0005 32.0000 1.9745 1.9752 416.6748 416.8578 0.0276 -1.0000 -1.0000 2617837 1581434805.90 151.4820 60.0005 32.0000 1.9735 1.9743 416.6754 416.8583 0.0276 -1.0000 -1.0000 2617900 1581434806.00 151.4820 60.0005 32.0000 1.9739 1.9746 416.7348 416.9181 0.0276 -1.0000 -1.0000 2617963 1581434806.10 151.4820 60.0005 32.0000 1.9743 1.9750 416.7264 416.9098 0.0276 -1.0000 -1.0000 2618025 1581434806.20 151.5055 60.0005 32.0000 1.9758 1.9765 416.5751 416.7586 0.0276 -1.0000 -1.0000 2618728 1581434806.30 151.5055 60.0005 32.0000 1.9756 1.9763 416.5686 416.7526 0.0277 -1.0000 -1.0000 2618791 1581434806.40 151.5055 60.0005 32.0000 1.9757 1.9764 416.5117 416.6951 0.0276 -1.0000 -1.0000 2618853 1581434806.50 151.5055 60.0005 32.0000 1.9745 1.9753 416.6213 416.8047 0.0276 -1.0000 -1.0000 2618947 1581434806.60 151.5055 60.0005 32.0000 1.9737 1.9744 416.6544 416.8377 0.0276 -1.0000 -1.0000 2619009 1581434806.70 151.5244 60.0005 32.0000 1.9755 1.9762 416.4681 416.6516 0.0276 -1.0000 -1.0000 2619072 1581434806.80 151.5602 60.0005 32.0000 1.9755 1.9762 416.4637 416.6471 0.0277 -1.0000 -1.0000 2619134 1581434806.90 151.5602 60.0005 32.0000 1.9742 1.9749 416.4787 416.6621 0.0276 -1.0000 -1.0000 2619197 1581434807.00 151.5602 60.0005 32.0000 1.9739 1.9746 416.5353 416.7180 0.0275 -1.0000 -1.0000 2619259 1581434807.10 151.5602 60.0005 32.0000 1.9737 1.9745 416.6226 416.8050 0.0274 -1.0000 -1.0000 2619353 1581434807.20 151.5602 60.0005 32.0000 1.9743 1.9750 416.6995 416.8824 0.0276 -1.0000 -1.0000 2619416 1581434807.30 151.6923 60.0005 32.0000 1.9744 1.9751 416.5860 416.7697 0.0277 -1.0000 -1.0000 2619478 1581434807.40 151.6923 60.0005 32.0000 1.9754 1.9761 416.5797 416.7635 0.0276 -1.0000 -1.0000 2619541 1581434807.50 151.6923 60.0005 32.0000 1.9762 1.9769 416.5243 416.7082 0.0277 -1.0000 -1.0000 2619603 1581434807.60 151.6923 60.0005 32.0000 1.9764 1.9771 416.6460 416.8286 0.0275 -1.0000 -1.0000 2619666 1581434807.70 151.6923 60.0005 32.0000 1.9746 1.9754 416.7879 416.9708 0.0276 -1.0000 -1.0000 2619744 1581434807.80 151.7758 60.0005 32.0000 1.9757 1.9765 416.8312 417.0146 0.0276 -1.0000 -1.0000 2619807 1581434807.90 151.7996 60.0005 32.0000 1.9762 1.9769 416.7487 416.9307 0.0275 -1.0000 -1.0000 2619885 1581434808.00 151.7996 60.0005 32.0000 1.9769 1.9776 416.5281 416.7112 0.0276 -1.0000 -1.0000 2619978 1581434808.10 151.7555 60.0005 32.0000 1.9762 1.9770 416.6002 416.7842 0.0278 -1.0000 -1.0000 2620041 1581434808.20 151.6572 60.0005 32.0000 1.9758 1.9765 416.7865 416.9697 0.0276 -1.0000 -1.0000 2620134 1581434808.30 151.6572 60.0005 32.0000 1.9753 1.9760 416.7542 416.9365 0.0274 -1.0000 -1.0000 2620197 1581434808.40 151.6572 60.0005 32.0000 1.9761 1.9768 416.7657 416.9480 0.0275 -1.0000 -1.0000 2620259 1581434808.50 151.6572 60.0005 32.0000 1.9762 1.9769 416.6088 416.7921 0.0276 -1.0000 -1.0000 2620337 1581434808.60 151.6572 60.0005 32.0000 1.9758 1.9765 416.5417 416.7255 0.0277 -1.0000 -1.0000 2620400 1581434808.70 151.6572 60.0005 32.0000 1.9758 1.9765 416.5509 416.7330 0.0274 -1.0000 -1.0000 2620619 1581434808.80 151.6572 60.0005 32.0000 1.9750 1.9757 416.7842 416.9673 0.0275 -1.0000 -1.0000 2620697 1581434808.90 151.6314 60.0005 32.0000 1.9736 1.9743 416.7873 416.9700 0.0275 -1.0000 -1.0000 2620759 1581434809.00 151.5912 60.0005 32.0000 1.9744 1.9751 416.7383 416.9215 0.0276 -1.0000 -1.0000 2620822 1581434809.10 151.5912 60.0005 32.0000 1.9750 1.9757 416.6402 416.8229 0.0275 -1.0000 -1.0000 2620900 1581434809.20 151.5912 60.0005 32.0000 1.9750 1.9757 416.4665 416.6495 0.0276 -1.0000 -1.0000 2621119 1581434809.30 151.5912 60.0005 32.0000 1.9755 1.9762 416.4005 416.5829 0.0275 -1.0000 -1.0000 2621181 1581434809.40 151.5912 60.0005 32.0000 1.9756 1.9763 416.5153 416.6977 0.0274 -1.0000 -1.0000 2621259 1581434809.50 151.4565 60.0005 32.0000 1.9741 1.9748 416.7143 416.8969 0.0275 -1.0000 -1.0000 2621322 1581434809.60 151.4565 60.0005 32.0000 1.9745 1.9752 416.6100 416.7936 0.0276 -1.0000 -1.0000 2621385 1581434809.70 151.4565 60.0005 32.0000 1.9739 1.9746 416.6385 416.8213 0.0275 -1.0000 -1.0000 2621447 1581434809.80 151.4565 60.0005 32.0000 1.9746 1.9753 416.5603 416.7430 0.0275 -1.0000 -1.0000 2622150 1581434809.90 151.4565 60.0005 32.0000 1.9752 1.9760 416.4975 416.6797 0.0275 -1.0000 -1.0000 2622212 1581434810.00 151.4708 60.0003 32.0000 1.9753 1.9761 416.6899 416.8723 0.0274 -1.0000 -1.0000 2622275 1581434810.10 151.4749 60.0002 32.0000 1.9741 1.9748 416.7264 416.9088 0.0275 -1.0000 -1.0000 2622337 1581434810.20 151.4749 60.0002 32.0000 1.9744 1.9751 416.6041 416.7882 0.0277 -1.0000 -1.0000 2622416 1581434810.30 151.4749 60.0002 32.0000 1.9753 1.9761 416.5669 416.7509 0.0277 -1.0000 -1.0000 2622478 1581434810.40 151.4749 60.0002 32.0000 1.9756 1.9763 416.4871 416.6698 0.0275 -1.0000 -1.0000 2622541 1581434810.50 151.4753 60.0002 32.0000 1.9757 1.9764 416.5761 416.7584 0.0275 -1.0000 -1.0000 2622619 1581434810.60 151.4981 60.0002 32.0000 1.9750 1.9757 416.6791 416.8615 0.0275 -1.0000 -1.0000 2622681 1581434810.70 151.4981 60.0002 32.0000 1.9742 1.9749 416.8134 416.9969 0.0277 -1.0000 -1.0000 2622744 1581434810.80 151.4981 60.0002 32.0000 1.9742 1.9749 416.6652 416.8489 0.0276 -1.0000 -1.0000 2622884 1581434810.90 151.4981 60.0002 32.0000 1.9748 1.9755 416.7375 416.9207 0.0276 -1.0000 -1.0000 2622947 1581434811.00 151.4981 60.0002 32.0000 1.9755 1.9762 416.6388 416.8217 0.0275 -1.0000 -1.0000 2623009 1581434811.10 151.5177 60.0002 32.0000 1.9749 1.9756 416.6430 416.8256 0.0275 -1.0000 -1.0000 2623087 1581434811.20 151.5177 60.0002 32.0000 1.9741 1.9748 416.7944 416.9771 0.0276 -1.0000 -1.0000 2623150 1581434811.30 151.5177 60.0002 32.0000 1.9745 1.9753 416.8365 417.0204 0.0277 -1.0000 -1.0000 2623337 1581434811.40 151.5177 60.0002 32.0000 1.9746 1.9753 416.7107 416.8927 0.0275 -1.0000 -1.0000 2623400 1581434811.50 151.5177 60.0002 32.0000 1.9750 1.9757 416.7742 416.9565 0.0274 -1.0000 -1.0000 2623463 1581434811.60 151.5177 60.0002 32.0000 1.9744 1.9751 416.6827 416.8644 0.0274 -1.0000 -1.0000 2623525 1581434811.70 151.5177 60.0002 32.0000 1.9749 1.9756 416.5560 416.7393 0.0276 -1.0000 -1.0000 2623603 1581434811.80 151.5177 60.0002 32.0000 1.9746 1.9753 416.6369 416.8207 0.0277 -1.0000 -1.0000 2624103 1581434811.90 151.5177 60.0002 32.0000 1.9745 1.9752 416.7684 416.9509 0.0275 -1.0000 -1.0000 2624182 1581434812.00 151.5177 60.0002 32.0000 1.9744 1.9751 416.7795 416.9622 0.0274 -1.0000 -1.0000 2624244 1581434812.10 151.5177 60.0002 32.0000 1.9742 1.9749 416.6146 416.7965 0.0275 -1.0000 -1.0000 2624306 1581434812.20 151.4451 60.0002 32.0000 1.9750 1.9757 416.4869 416.6698 0.0276 -1.0000 -1.0000 2624384 1581434812.30 151.4451 60.0002 32.0000 1.9752 1.9760 416.5508 416.7329 0.0275 -1.0000 -1.0000 2624572 1581434812.40 151.4451 60.0002 32.0000 1.9745 1.9752 416.7617 416.9448 0.0276 -1.0000 -1.0000 2624634 1581434812.50 151.4451 60.0002 32.0000 1.9747 1.9755 416.7416 416.9251 0.0277 -1.0000 -1.0000 2624712 1581434812.60 151.4451 60.0002 32.0000 1.9745 1.9753 416.6474 416.8312 0.0277 -1.0000 -1.0000 2624775 1581434812.70 151.4451 60.0002 32.0000 1.9750 1.9757 416.6250 416.8084 0.0276 -1.0000 -1.0000 2624837 1581434812.80 151.4477 60.0002 32.0000 1.9744 1.9751 416.5648 416.7488 0.0277 -1.0000 -1.0000 2624916 1581434812.90 151.4999 60.0002 32.0000 1.9748 1.9755 416.6370 416.8203 0.0275 -1.0000 -1.0000 2624978 1581434813.00 151.4999 60.0002 32.0000 1.9740 1.9747 416.7275 416.9097 0.0274 -1.0000 -1.0000 2625056 1581434813.10 151.4999 60.0002 32.0000 1.9737 1.9744 416.7426 416.9251 0.0275 -1.0000 -1.0000 2625119 1581434813.20 151.4999 60.0002 32.0000 1.9734 1.9741 416.7211 416.9043 0.0276 -1.0000 -1.0000 2625197 1581434813.30 151.4999 60.0002 32.0000 1.9743 1.9750 416.5538 416.7373 0.0277 -1.0000 -1.0000 2625275 1581434813.40 151.4025 60.0002 32.0000 1.9748 1.9755 416.5266 416.7096 0.0276 -1.0000 -1.0000 2625353 1581434813.50 151.4025 60.0002 32.0000 1.9750 1.9758 416.4688 416.6522 0.0276 -1.0000 -1.0000 2625416 1581434813.60 151.4025 60.0002 32.0000 1.9743 1.9750 416.7295 416.9124 0.0276 -1.0000 -1.0000 2625478 1581434813.70 151.4025 60.0002 32.0000 1.9737 1.9744 416.7387 416.9223 0.0276 -1.0000 -1.0000 2625541 1581434813.80 151.4025 60.0002 32.0000 1.9744 1.9751 416.7134 416.8963 0.0275 -1.0000 -1.0000 2625603 1581434813.90 151.4025 60.0002 32.0000 1.9754 1.9761 416.6485 416.8314 0.0276 -1.0000 -1.0000 2625681 1581434814.00 151.4641 60.0002 32.0000 1.9749 1.9756 416.4878 416.6701 0.0274 -1.0000 -1.0000 2625744 1581434814.10 151.4641 60.0002 32.0000 1.9741 1.9748 416.5659 416.7483 0.0275 -1.0000 -1.0000 2625807 1581434814.20 151.4641 60.0002 32.0000 1.9738 1.9745 416.6442 416.8266 0.0274 -1.0000 -1.0000 2625885 1581434814.30 151.4641 60.0002 32.0000 1.9736 1.9743 416.6847 416.8676 0.0275 -1.0000 -1.0000 2625947 1581434814.40 151.4641 60.0002 32.0000 1.9745 1.9752 416.5395 416.7219 0.0275 -1.0000 -1.0000 2626634 1581434814.50 151.4641 60.0002 32.0000 1.9751 1.9759 416.4501 416.6331 0.0275 -1.0000 -1.0000 2626697 1581434814.60 151.5448 60.0011 32.0000 1.9747 1.9754 416.5178 416.7014 0.0277 -1.0000 -1.0000 2626759 1581434814.70 151.5448 60.0011 32.0000 1.9743 1.9750 416.7196 416.9040 0.0277 -1.0000 -1.0000 2626822 1581434814.80 151.5448 60.0011 32.0000 1.9736 1.9744 416.7486 416.9316 0.0275 -1.0000 -1.0000 2626900 1581434814.90 151.5448 60.0011 32.0000 1.9740 1.9747 416.7568 416.9398 0.0276 -1.0000 -1.0000 2626963 1581434815.00 151.5448 60.0011 32.0000 1.9747 1.9755 416.6901 416.8741 0.0277 -1.0000 -1.0000 2627025 1581434815.10 151.3927 60.0011 32.0000 1.9745 1.9753 416.5539 416.7370 0.0275 -1.0000 -1.0000 2627103 1581434815.20 151.3927 60.0011 32.0000 1.9747 1.9754 416.5340 416.7168 0.0275 -1.0000 -1.0000 2627166 1581434815.30 151.3927 60.0011 32.0000 1.9742 1.9749 416.5033 416.6865 0.0277 -1.0000 -1.0000 2627228 1581434815.40 151.3927 60.0011 32.0000 1.9743 1.9750 416.4971 416.6812 0.0277 -1.0000 -1.0000 2627306 1581434815.50 151.3927 60.0011 32.0000 1.9743 1.9750 416.6694 416.8535 0.0277 -1.0000 -1.0000 2627369 1581434815.60 151.4196 60.0011 32.0000 1.9751 1.9758 416.6297 416.8140 0.0278 -1.0000 -1.0000 2627431 1581434815.70 151.5606 60.0011 32.0000 1.9753 1.9760 416.5250 416.7088 0.0276 -1.0000 -1.0000 2627509 1581434815.80 151.5606 60.0011 32.0000 1.9743 1.9750 416.5167 416.6999 0.0276 -1.0000 -1.0000 2627572 1581434815.90 151.5606 60.0011 32.0000 1.9741 1.9748 416.5772 416.7607 0.0277 -1.0000 -1.0000 2627650 1581434816.00 151.5606 60.0011 32.0000 1.9736 1.9743 416.6190 416.8033 0.0277 -1.0000 -1.0000 2627712 1581434816.10 151.5606 60.0011 32.0000 1.9734 1.9741 416.7683 416.9529 0.0278 -1.0000 -1.0000 2627775 1581434816.20 151.3631 60.0011 32.0000 1.9740 1.9747 416.7037 416.8871 0.0277 -1.0000 -1.0000 2627837 1581434816.30 151.3631 60.0011 32.0000 1.9745 1.9752 416.5173 416.7011 0.0277 -1.0000 -1.0000 2627900 1581434816.40 151.3631 60.0011 32.0000 1.9749 1.9756 416.4578 416.6409 0.0276 -1.0000 -1.0000 2627963 1581434816.50 151.3631 60.0011 32.0000 1.9744 1.9751 416.5725 416.7554 0.0276 -1.0000 -1.0000 2628166 1581434816.60 151.3631 60.0011 32.0000 1.9747 1.9754 416.6929 416.8762 0.0276 -1.0000 -1.0000 2628228 1581434816.70 151.4050 60.0011 32.0000 1.9742 1.9749 416.5381 416.7217 0.0277 -1.0000 -1.0000 2628291 1581434816.80 151.5307 60.0011 32.0000 1.9744 1.9752 416.5837 416.7679 0.0277 -1.0000 -1.0000 2628353 1581434816.90 151.5307 60.0011 32.0000 1.9748 1.9755 416.4998 416.6828 0.0276 -1.0000 -1.0000 2628416 1581434817.00 151.5307 60.0011 32.0000 1.9738 1.9745 416.5909 416.7740 0.0276 -1.0000 -1.0000 2628869 1581434817.10 151.5307 60.0011 32.0000 1.9732 1.9739 416.6780 416.8622 0.0277 -1.0000 -1.0000 2628931 1581434817.20 151.5307 60.0011 32.0000 1.9731 1.9738 416.6969 416.8810 0.0277 -1.0000 -1.0000 2628994 1581434817.30 151.5307 60.0011 32.0000 1.9730 1.9737 416.6180 416.8004 0.0275 -1.0000 -1.0000 2629056 1581434817.40 151.3372 60.0011 32.0000 1.9736 1.9743 416.5290 416.7120 0.0277 -1.0000 -1.0000 2629134 1581434817.50 151.3372 60.0011 32.0000 1.9744 1.9751 416.5230 416.7068 0.0276 -1.0000 -1.0000 2629400 1581434817.60 151.3372 60.0011 32.0000 1.9749 1.9756 416.5610 416.7445 0.0276 -1.0000 -1.0000 2629463 1581434817.70 151.3372 60.0011 32.0000 1.9746 1.9753 416.4968 416.6796 0.0275 -1.0000 -1.0000 2629525 1581434817.80 151.3372 60.0011 32.0000 1.9733 1.9740 416.7377 416.9213 0.0277 -1.0000 -1.0000 2629587 1581434817.90 151.3551 60.0011 32.0000 1.9738 1.9745 416.7635 416.9483 0.0278 -1.0000 -1.0000 2629666 1581434818.00 151.3551 60.0011 32.0000 1.9742 1.9749 416.6465 416.8307 0.0277 -1.0000 -1.0000 2630431 1581434818.10 151.3551 60.0011 32.0000 1.9746 1.9753 416.4771 416.6603 0.0276 -1.0000 -1.0000 2630494 1581434818.20 151.3551 60.0011 32.0000 1.9739 1.9746 416.4293 416.6121 0.0276 -1.0000 -1.0000 2630572 1581434818.30 151.3551 60.0011 32.0000 1.9739 1.9746 416.5047 416.6893 0.0278 -1.0000 -1.0000 2630634 1581434818.40 151.4813 60.0011 32.0000 1.9738 1.9745 416.6562 416.8400 0.0276 -1.0000 -1.0000 2630697 1581434818.50 151.5492 60.0011 32.0000 1.9751 1.9758 416.6406 416.8245 0.0277 -1.0000 -1.0000 2630775 1581434818.60 151.5492 60.0011 32.0000 1.9755 1.9762 416.5391 416.7225 0.0276 -1.0000 -1.0000 2630837 1581434818.70 151.5492 60.0011 32.0000 1.9750 1.9757 416.4664 416.6495 0.0276 -1.0000 -1.0000 2630900 1581434818.80 151.5492 60.0011 32.0000 1.9749 1.9756 416.4952 416.6779 0.0275 -1.0000 -1.0000 2630963 1581434818.90 151.5492 60.0011 32.0000 1.9745 1.9752 416.7879 416.9717 0.0276 -1.0000 -1.0000 2631025 1581434819.00 151.4337 60.0011 32.0000 1.9740 1.9747 416.7767 416.9593 0.0276 -1.0000 -1.0000 2631103 1581434819.10 151.4337 60.0011 32.0000 1.9741 1.9749 416.6843 416.8682 0.0277 -1.0000 -1.0000 2631181 1581434819.20 151.4337 60.0011 32.0000 1.9745 1.9753 416.5712 416.7547 0.0276 -1.0000 -1.0000 2631244 1581434819.30 151.4337 60.0011 32.0000 1.9752 1.9759 416.4714 416.6547 0.0276 -1.0000 -1.0000 2631306 1581434819.40 151.4337 60.0011 32.0000 1.9751 1.9758 416.5454 416.7291 0.0276 -1.0000 -1.0000 2631385 1581434819.50 151.4290 60.0010 32.0000 1.9749 1.9756 416.4319 416.6150 0.0276 -1.0000 -1.0000 2631447 1581434819.60 151.4161 60.0006 32.0000 1.9749 1.9756 416.6139 416.7973 0.0276 -1.0000 -1.0000 2631494 1581434819.70 151.4161 60.0006 32.0000 1.9744 1.9751 416.7328 416.9166 0.0277 -1.0000 -1.0000 2631587 1581434819.80 151.4161 60.0006 32.0000 1.9739 1.9746 416.6464 416.8299 0.0276 -1.0000 -1.0000 2631650 1581434819.90 151.4161 60.0006 32.0000 1.9745 1.9753 416.5570 416.7399 0.0275 -1.0000 -1.0000 2631728 1581434820.00 151.4161 60.0006 32.0000 1.9747 1.9754 416.5767 416.7597 0.0276 -1.0000 -1.0000 2631853 1581434820.10 151.4161 60.0006 32.0000 1.9745 1.9752 416.6051 416.7889 0.0277 -1.0000 -1.0000 2631916 1581434820.20 151.4161 60.0006 32.0000 1.9748 1.9755 416.6631 416.8462 0.0275 -1.0000 -1.0000 2631994 1581434820.30 151.4679 60.0006 32.0000 1.9748 1.9755 416.6250 416.8082 0.0276 -1.0000 -1.0000 2632057 1581434820.40 151.4679 60.0006 32.0000 1.9749 1.9756 416.5833 416.7674 0.0277 -1.0000 -1.0000 2632119 1581434820.50 151.4679 60.0006 32.0000 1.9756 1.9763 416.5324 416.7156 0.0276 -1.0000 -1.0000 2632197 1581434820.60 151.4679 60.0006 32.0000 1.9755 1.9763 416.5041 416.6875 0.0276 -1.0000 -1.0000 2632259 1581434820.70 151.4679 60.0006 32.0000 1.9748 1.9755 416.5998 416.7831 0.0276 -1.0000 -1.0000 2632322 1581434820.80 151.5655 60.0006 32.0000 1.9741 1.9748 416.6852 416.8682 0.0276 -1.0000 -1.0000 2632400 1581434820.90 151.5655 60.0006 32.0000 1.9737 1.9744 416.7282 416.9112 0.0276 -1.0000 -1.0000 2632463 1581434821.00 151.5655 60.0006 32.0000 1.9741 1.9749 416.7227 416.9062 0.0277 -1.0000 -1.0000 2632634 1581434821.10 151.5655 60.0006 32.0000 1.9750 1.9757 416.5666 416.7504 0.0277 -1.0000 -1.0000 2632712 1581434821.20 151.5655 60.0006 32.0000 1.9752 1.9759 416.5538 416.7372 0.0276 -1.0000 -1.0000 2632775 1581434821.30 151.5338 60.0006 32.0000 1.9741 1.9748 416.6356 416.8195 0.0277 -1.0000 -1.0000 2632837 1581434821.40 151.4013 60.0006 32.0000 1.9738 1.9745 416.6672 416.8507 0.0276 -1.0000 -1.0000 2632900 1581434821.50 151.4013 60.0006 32.0000 1.9735 1.9742 416.6853 416.8697 0.0277 -1.0000 -1.0000 2633603 1581434821.60 151.4013 60.0006 32.0000 1.9749 1.9756 416.6900 416.8733 0.0276 -1.0000 -1.0000 2633666 1581434821.70 151.4013 60.0006 32.0000 1.9745 1.9752 416.6985 416.8822 0.0277 -1.0000 -1.0000 2633728 1581434821.80 151.4013 60.0006 32.0000 1.9751 1.9758 416.5639 416.7470 0.0276 -1.0000 -1.0000 2633791 1581434821.90 151.5955 60.0006 32.0000 1.9744 1.9751 416.4978 416.6807 0.0276 -1.0000 -1.0000 2633869 1581434822.00 151.5955 60.0006 32.0000 1.9753 1.9760 416.6546 416.8388 0.0278 -1.0000 -1.0000 2633931 1581434822.10 151.5955 60.0006 32.0000 1.9741 1.9748 416.6574 416.8413 0.0277 -1.0000 -1.0000 2634072 1581434822.20 151.5955 60.0006 32.0000 1.9746 1.9753 416.6892 416.8729 0.0277 -1.0000 -1.0000 2634150 1581434822.30 151.5955 60.0006 32.0000 1.9752 1.9759 416.5422 416.7262 0.0277 -1.0000 -1.0000 2634212 1581434822.40 151.5955 60.0006 32.0000 1.9745 1.9752 416.4851 416.6683 0.0277 -1.0000 -1.0000 2634275 1581434822.50 151.3606 60.0006 32.0000 1.9745 1.9752 416.5569 416.7413 0.0278 -1.0000 -1.0000 2634353 1581434822.60 151.3606 60.0006 32.0000 1.9734 1.9741 416.6548 416.8381 0.0276 -1.0000 -1.0000 2634416 1581434822.70 151.3606 60.0006 32.0000 1.9739 1.9746 416.7416 416.9251 0.0276 -1.0000 -1.0000 2634478 1581434822.80 151.3606 60.0006 32.0000 1.9734 1.9741 416.7476 416.9310 0.0276 -1.0000 -1.0000 2634541 1581434822.90 151.3606 60.0006 32.0000 1.9747 1.9754 416.6976 416.8812 0.0277 -1.0000 -1.0000 2634603 1581434823.00 151.4788 60.0006 32.0000 1.9756 1.9763 416.5502 416.7331 0.0276 -1.0000 -1.0000 2634666 1581434823.10 151.4788 60.0006 32.0000 1.9753 1.9760 416.5525 416.7362 0.0277 -1.0000 -1.0000 2634931 1581434823.20 151.4788 60.0006 32.0000 1.9750 1.9757 416.4929 416.6767 0.0276 -1.0000 -1.0000 2634994 1581434823.30 151.4788 60.0006 32.0000 1.9743 1.9751 416.6778 416.8599 0.0275 -1.0000 -1.0000 2635056 1581434823.40 151.4788 60.0006 32.0000 1.9737 1.9744 416.7597 416.9428 0.0276 -1.0000 -1.0000 2635119 1581434823.50 151.5065 60.0006 32.0000 1.9753 1.9760 416.5837 416.7670 0.0276 -1.0000 -1.0000 2635181 1581434823.60 151.5485 60.0006 32.0000 1.9756 1.9763 416.4910 416.6735 0.0275 -1.0000 -1.0000 2636150 1581434823.70 151.5485 60.0006 32.0000 1.9746 1.9753 416.6163 416.7995 0.0276 -1.0000 -1.0000 2636212 1581434823.80 151.5485 60.0006 32.0000 1.9741 1.9748 416.7000 416.8836 0.0276 -1.0000 -1.0000 2636275 1581434823.90 151.5485 60.0006 32.0000 1.9736 1.9743 416.8084 416.9925 0.0277 -1.0000 -1.0000 2636353 1581434824.00 151.5485 60.0006 32.0000 1.9735 1.9743 416.8644 417.0475 0.0276 -1.0000 -1.0000 2636416 1581434824.10 151.5485 60.0006 32.0000 1.9738 1.9745 416.6760 416.8589 0.0275 -1.0000 -1.0000 2636478 1581434824.20 151.5622 60.0006 32.0000 1.9748 1.9755 416.5283 416.7108 0.0275 -1.0000 -1.0000 2636556 1581434824.30 151.5622 60.0006 32.0000 1.9753 1.9760 416.4852 416.6683 0.0277 -1.0000 -1.0000 2636619 1581434824.40 151.5622 60.0006 32.0000 1.9747 1.9754 416.5816 416.7638 0.0275 -1.0000 -1.0000 2636681 1581434824.50 151.5622 60.0006 32.0000 1.9742 1.9749 416.7559 416.9392 0.0276 -1.0000 -1.0000 2636759 1581434824.60 151.5622 60.0006 32.0000 1.9742 1.9749 416.8094 416.9926 0.0276 -1.0000 -1.0000 2636837 1581434824.70 151.4965 60.0002 32.0000 1.9746 1.9753 416.7468 416.9311 0.0277 -1.0000 -1.0000 2636900 1581434824.80 151.4848 60.0001 32.0000 1.9748 1.9755 416.6100 416.7932 0.0276 -1.0000 -1.0000 2636963 1581434824.90 151.4848 60.0001 32.0000 1.9747 1.9754 416.5136 416.6969 0.0277 -1.0000 -1.0000 2637025 1581434825.00 151.4848 60.0001 32.0000 1.9748 1.9755 416.5820 416.7655 0.0276 -1.0000 -1.0000 2637087 1581434825.10 151.4848 60.0001 32.0000 1.9748 1.9755 416.6540 416.8377 0.0277 -1.0000 -1.0000 2637166 1581434825.20 151.4848 60.0001 32.0000 1.9751 1.9758 416.7293 416.9131 0.0277 -1.0000 -1.0000 2637228 1581434825.30 151.4844 60.0001 32.0000 1.9741 1.9748 416.6416 416.8252 0.0277 -1.0000 -1.0000 2637291 1581434825.40 151.4844 60.0001 32.0000 1.9739 1.9746 416.6751 416.8592 0.0277 -1.0000 -1.0000 2637369 1581434825.50 151.4844 60.0001 32.0000 1.9748 1.9755 416.6061 416.7890 0.0275 -1.0000 -1.0000 2637431 1581434825.60 151.4844 60.0001 32.0000 1.9750 1.9757 416.5221 416.7043 0.0276 -1.0000 -1.0000 2637494 1581434825.70 151.4844 60.0001 32.0000 1.9750 1.9757 416.6697 416.8541 0.0278 -1.0000 -1.0000 2637572 1581434825.80 151.4375 60.0001 32.0000 1.9744 1.9752 416.7909 416.9745 0.0276 -1.0000 -1.0000 2637634 1581434825.90 151.4357 60.0001 32.0000 1.9746 1.9754 416.6619 416.8449 0.0275 -1.0000 -1.0000 2637697 1581434826.00 151.4357 60.0001 32.0000 1.9751 1.9758 416.5203 416.7027 0.0275 -1.0000 -1.0000 2637760 1581434826.10 151.4357 60.0001 32.0000 1.9748 1.9755 416.3705 416.5534 0.0276 -1.0000 -1.0000 2637838 1581434826.20 151.4357 60.0001 32.0000 1.9750 1.9757 416.5304 416.7138 0.0276 -1.0000 -1.0000 2637900 1581434826.30 151.4357 60.0001 32.0000 1.9732 1.9740 416.6556 416.8386 0.0276 -1.0000 -1.0000 2637963 1581434826.40 151.4768 60.0001 32.0000 1.9743 1.9750 416.7831 416.9666 0.0276 -1.0000 -1.0000 2638025 1581434826.50 151.4768 60.0001 32.0000 1.9743 1.9750 416.6474 416.8302 0.0275 -1.0000 -1.0000 2638103 1581434826.60 151.4768 60.0001 32.0000 1.9744 1.9751 416.5826 416.7654 0.0276 -1.0000 -1.0000 2638166 1581434826.70 151.4768 60.0001 32.0000 1.9744 1.9751 416.5657 416.7487 0.0275 -1.0000 -1.0000 2639119 1581434826.80 151.4768 60.0001 32.0000 1.9739 1.9746 416.5950 416.7781 0.0276 -1.0000 -1.0000 2639197 1581434826.90 151.4883 60.0001 32.0000 1.9735 1.9742 416.7108 416.8942 0.0275 -1.0000 -1.0000 2639259 1581434827.00 151.5260 60.0001 32.0000 1.9743 1.9750 416.7691 416.9522 0.0276 -1.0000 -1.0000 2639322 1581434827.10 151.5260 60.0001 32.0000 1.9744 1.9751 416.7026 416.8859 0.0276 -1.0000 -1.0000 2639385 1581434827.20 151.5260 60.0001 32.0000 1.9753 1.9760 416.5417 416.7245 0.0275 -1.0000 -1.0000 2639463 1581434827.30 151.5260 60.0001 32.0000 1.9747 1.9754 416.5303 416.7120 0.0274 -1.0000 -1.0000 2639525 1581434827.40 151.5260 60.0001 32.0000 1.9742 1.9749 416.5628 416.7457 0.0275 -1.0000 -1.0000 2639603 1581434827.50 151.5148 60.0001 32.0000 1.9739 1.9746 416.7270 416.9092 0.0275 -1.0000 -1.0000 2639744 1581434827.60 151.5146 60.0001 32.0000 1.9739 1.9746 416.6586 416.8420 0.0277 -1.0000 -1.0000 2639806 1581434827.70 151.5146 60.0001 32.0000 1.9737 1.9744 416.7440 416.9276 0.0276 -1.0000 -1.0000 2639885 1581434827.80 151.5146 60.0001 32.0000 1.9746 1.9753 416.5867 416.7700 0.0276 -1.0000 -1.0000 2639947 1581434827.90 151.5146 60.0001 32.0000 1.9745 1.9752 416.5948 416.7777 0.0276 -1.0000 -1.0000 2640010 1581434828.00 151.5148 60.0001 32.0000 1.9742 1.9749 416.6139 416.7956 0.0273 -1.0000 -1.0000 2640072 1581434828.10 151.5152 60.0001 32.0000 1.9749 1.9756 416.6822 416.8643 0.0275 -1.0000 -1.0000 2640150 1581434828.20 151.5152 60.0001 32.0000 1.9739 1.9746 416.6934 416.8759 0.0274 -1.0000 -1.0000 2640384 1581434828.30 151.5152 60.0001 32.0000 1.9746 1.9754 416.6621 416.8463 0.0277 -1.0000 -1.0000 2640447 1581434828.40 151.5152 60.0001 32.0000 1.9747 1.9754 416.6004 416.7835 0.0276 -1.0000 -1.0000 2640509 1581434828.50 151.5152 60.0001 32.0000 1.9747 1.9754 416.4707 416.6529 0.0274 -1.0000 -1.0000 2640572 1581434828.60 151.5225 60.0001 32.0000 1.9746 1.9753 416.5107 416.6934 0.0276 -1.0000 -1.0000 2640634 1581434828.70 151.5225 60.0001 32.0000 1.9738 1.9745 416.7483 416.9312 0.0275 -1.0000 -1.0000 2640712 1581434828.80 151.5225 60.0001 32.0000 1.9737 1.9744 416.7917 416.9741 0.0275 -1.0000 -1.0000 2640775 1581434828.90 151.5225 60.0001 32.0000 1.9739 1.9746 416.6753 416.8580 0.0275 -1.0000 -1.0000 2640869 1581434829.00 151.5225 60.0001 32.0000 1.9743 1.9750 416.4530 416.6350 0.0273 -1.0000 -1.0000 2640931 1581434829.10 151.5225 60.0001 32.0000 1.9745 1.9752 416.4551 416.6372 0.0275 -1.0000 -1.0000 2641009 1581434829.20 151.3968 60.0001 32.0000 1.9732 1.9739 416.5966 416.7787 0.0275 -1.0000 -1.0000 2641072 1581434829.30 151.3968 60.0001 32.0000 1.9737 1.9745 416.6975 416.8803 0.0275 -1.0000 -1.0000 2641134 1581434829.40 151.3968 60.0001 32.0000 1.9739 1.9746 416.5817 416.7641 0.0275 -1.0000 -1.0000 2641197 1581434829.50 151.3968 60.0001 32.0000 1.9741 1.9748 416.4913 416.6744 0.0276 -1.0000 -1.0000 2641259 1581434829.60 151.3968 60.0001 32.0000 1.9753 1.9760 416.5151 416.6983 0.0276 -1.0000 -1.0000 2641322 1581434829.70 151.3968 60.0001 32.0000 1.9750 1.9757 416.5141 416.6973 0.0276 -1.0000 -1.0000 2641416 1581434829.80 151.4254 60.0001 32.0000 1.9745 1.9752 416.5977 416.7806 0.0276 -1.0000 -1.0000 2641634 1581434829.90 151.5505 59.9998 32.0000 1.9736 1.9743 416.6462 416.8287 0.0274 -1.0000 -1.0000 2641712 1581434830.00 151.5505 59.9998 32.0000 1.9744 1.9751 416.6382 416.8216 0.0276 -1.0000 -1.0000 2641775 1581434830.10 151.5505 59.9998 32.0000 1.9746 1.9753 416.5171 416.6999 0.0275 -1.0000 -1.0000 2641837 1581434830.20 151.5505 59.9998 32.0000 1.9746 1.9753 416.5184 416.7010 0.0276 -1.0000 -1.0000 2641916 1581434830.30 151.5505 59.9998 32.0000 1.9756 1.9763 416.4885 416.6704 0.0274 -1.0000 -1.0000 2642134 1581434830.40 151.5505 59.9998 32.0000 1.9737 1.9744 416.5202 416.7021 0.0275 -1.0000 -1.0000 2642197 1581434830.50 151.4725 59.9998 32.0000 1.9743 1.9750 416.6200 416.8033 0.0276 -1.0000 -1.0000 2642275 1581434830.60 151.4433 59.9998 32.0000 1.9741 1.9749 416.6776 416.8603 0.0275 -1.0000 -1.0000 2642337 1581434830.70 151.4433 59.9998 32.0000 1.9741 1.9748 416.7255 416.9077 0.0275 -1.0000 -1.0000 2642400 1581434830.80 151.4433 59.9998 32.0000 1.9750 1.9757 416.5150 416.6985 0.0277 -1.0000 -1.0000 2642634 1581434830.90 151.4433 59.9998 32.0000 1.9754 1.9761 416.5300 416.7131 0.0276 -1.0000 -1.0000 2642697 1581434831.00 151.4433 59.9998 32.0000 1.9746 1.9753 416.5616 416.7456 0.0277 -1.0000 -1.0000 2642759 1581434831.10 151.5937 59.9998 32.0000 1.9746 1.9753 416.6260 416.8086 0.0275 -1.0000 -1.0000 2642822 1581434831.20 151.5937 59.9998 32.0000 1.9748 1.9755 416.6793 416.8612 0.0274 -1.0000 -1.0000 2642900 1581434831.30 151.5937 59.9998 32.0000 1.9752 1.9759 416.6639 416.8462 0.0275 -1.0000 -1.0000 2643134 1581434831.40 151.5937 59.9998 32.0000 1.9747 1.9755 416.5760 416.7588 0.0275 -1.0000 -1.0000 2643197 1581434831.50 151.5937 59.9998 32.0000 1.9749 1.9756 416.5827 416.7655 0.0275 -1.0000 -1.0000 2643259 1581434831.60 151.5963 59.9998 32.0000 1.9743 1.9750 416.5026 416.6851 0.0274 -1.0000 -1.0000 2643322 1581434831.70 151.5973 59.9998 32.0000 1.9745 1.9752 416.6041 416.7862 0.0274 -1.0000 -1.0000 2643400 1581434831.80 151.5973 59.9998 32.0000 1.9739 1.9747 416.7307 416.9132 0.0275 -1.0000 -1.0000 2643619 1581434831.90 151.5973 59.9998 32.0000 1.9747 1.9754 416.7510 416.9338 0.0275 -1.0000 -1.0000 2643697 1581434832.00 151.5973 59.9998 32.0000 1.9744 1.9751 416.6554 416.8378 0.0275 -1.0000 -1.0000 2643760 1581434832.10 151.5973 59.9998 32.0000 1.9749 1.9756 416.4804 416.6629 0.0275 -1.0000 -1.0000 2643822 1581434832.20 151.5133 59.9998 32.0000 1.9749 1.9756 416.4772 416.6592 0.0274 -1.0000 -1.0000 2643900 1581434832.30 151.4135 59.9998 32.0000 1.9738 1.9745 416.6294 416.8120 0.0276 -1.0000 -1.0000 2644619 1581434832.40 151.4135 59.9998 32.0000 1.9744 1.9751 416.6857 416.8690 0.0275 -1.0000 -1.0000 2644697 1581434832.50 151.4135 59.9998 32.0000 1.9741 1.9748 416.6477 416.8291 0.0274 -1.0000 -1.0000 2644916 1581434832.60 151.4135 59.9998 32.0000 1.9746 1.9753 416.5055 416.6882 0.0276 -1.0000 -1.0000 2644978 1581434832.70 151.4135 59.9998 32.0000 1.9744 1.9751 416.5395 416.7224 0.0275 -1.0000 -1.0000 2645041 1581434832.80 151.5977 59.9998 32.0000 1.9747 1.9755 416.5489 416.7315 0.0276 -1.0000 -1.0000 2645119 1581434832.90 151.5977 59.9998 32.0000 1.9750 1.9758 416.5991 416.7817 0.0275 -1.0000 -1.0000 2645181 1581434833.00 151.5977 59.9998 32.0000 1.9750 1.9757 416.7735 416.9561 0.0275 -1.0000 -1.0000 2645244 1581434833.10 151.5977 59.9998 32.0000 1.9739 1.9747 416.7813 416.9639 0.0275 -1.0000 -1.0000 2645322 1581434833.20 151.5977 59.9998 32.0000 1.9742 1.9749 416.6751 416.8574 0.0275 -1.0000 -1.0000 2645385 1581434833.30 151.5348 59.9998 32.0000 1.9747 1.9754 416.5534 416.7364 0.0275 -1.0000 -1.0000 2645447 1581434833.40 151.5287 59.9998 32.0000 1.9748 1.9755 416.5070 416.6889 0.0274 -1.0000 -1.0000 2645525 1581434833.50 151.5287 59.9998 32.0000 1.9742 1.9750 416.5534 416.7349 0.0274 -1.0000 -1.0000 2645588 1581434833.60 151.5287 59.9998 32.0000 1.9740 1.9747 416.6254 416.8082 0.0275 -1.0000 -1.0000 2645682 1581434833.70 151.5287 59.9998 32.0000 1.9742 1.9749 416.7243 416.9064 0.0274 -1.0000 -1.0000 2645760 1581434833.80 151.5270 59.9998 32.0000 1.9743 1.9751 416.6523 416.8353 0.0276 -1.0000 -1.0000 2645822 1581434833.90 151.5032 59.9998 32.0000 1.9748 1.9755 416.5002 416.6828 0.0275 -1.0000 -1.0000 2645900 1581434834.00 151.5032 59.9998 32.0000 1.9750 1.9758 416.5044 416.6878 0.0277 -1.0000 -1.0000 2645962 1581434834.10 151.5032 59.9998 32.0000 1.9746 1.9753 416.5070 416.6899 0.0276 -1.0000 -1.0000 2646025 1581434834.20 151.5032 59.9998 32.0000 1.9752 1.9759 416.5708 416.7539 0.0276 -1.0000 -1.0000 2646088 1581434834.30 151.5032 59.9998 32.0000 1.9747 1.9754 416.6456 416.8281 0.0275 -1.0000 -1.0000 2646150 1581434834.40 151.5433 59.9998 32.0000 1.9747 1.9754 416.7157 416.8984 0.0275 -1.0000 -1.0000 2646212 1581434834.50 151.5433 59.9998 32.0000 1.9744 1.9752 416.6413 416.8234 0.0274 -1.0000 -1.0000 2646291 1581434834.60 151.5433 59.9998 32.0000 1.9748 1.9756 416.4913 416.6731 0.0274 -1.0000 -1.0000 2646353 1581434834.70 151.5433 59.9998 32.0000 1.9744 1.9751 416.4112 416.5930 0.0274 -1.0000 -1.0000 2646416 1581434834.80 151.5433 59.9998 32.0000 1.9753 1.9760 416.4522 416.6346 0.0275 -1.0000 -1.0000 2646494 1581434834.90 151.5438 59.9999 32.0000 1.9745 1.9752 416.6262 416.8088 0.0275 -1.0000 -1.0000 2646619 1581434835.00 151.5457 60.0002 32.0000 1.9737 1.9744 416.6655 416.8476 0.0274 -1.0000 -1.0000 2646681 1581434835.10 151.5457 60.0002 32.0000 1.9742 1.9749 416.6725 416.8554 0.0276 -1.0000 -1.0000 2646759 1581434835.20 151.5457 60.0002 32.0000 1.9751 1.9758 416.7276 416.9101 0.0275 -1.0000 -1.0000 2646822 1581434835.30 151.5457 60.0002 32.0000 1.9753 1.9760 416.5022 416.6846 0.0275 -1.0000 -1.0000 2646884 1581434835.40 151.5457 60.0002 32.0000 1.9754 1.9761 416.4598 416.6423 0.0275 -1.0000 -1.0000 2647181 1581434835.50 151.5457 60.0002 32.0000 1.9746 1.9753 416.5022 416.6845 0.0275 -1.0000 -1.0000 2647244 1581434835.60 151.4811 60.0002 32.0000 1.9738 1.9746 416.5710 416.7533 0.0274 -1.0000 -1.0000 2647306 1581434835.70 151.4811 60.0002 32.0000 1.9734 1.9741 416.6589 416.8414 0.0275 -1.0000 -1.0000 2647369 1581434835.80 151.4811 60.0002 32.0000 1.9738 1.9745 416.6212 416.8041 0.0275 -1.0000 -1.0000 2647431 1581434835.90 151.4811 60.0002 32.0000 1.9750 1.9758 416.4861 416.6681 0.0274 -1.0000 -1.0000 2647885 1581434836.00 151.4811 60.0002 32.0000 1.9753 1.9760 416.4824 416.6643 0.0274 -1.0000 -1.0000 2647947 1581434836.10 151.4811 60.0002 32.0000 1.9750 1.9757 416.4759 416.6591 0.0275 -1.0000 -1.0000 2648009 1581434836.20 151.4617 60.0002 32.0000 1.9745 1.9752 416.6269 416.8088 0.0274 -1.0000 -1.0000 2648088 1581434836.30 151.4617 60.0002 32.0000 1.9743 1.9750 416.7012 416.8838 0.0275 -1.0000 -1.0000 2648150 1581434836.40 151.4617 60.0002 32.0000 1.9740 1.9748 416.6756 416.8588 0.0276 -1.0000 -1.0000 2648447 1581434836.50 151.4617 60.0002 32.0000 1.9749 1.9756 416.4835 416.6664 0.0275 -1.0000 -1.0000 2648525 1581434836.60 151.4617 60.0002 32.0000 1.9746 1.9753 416.4346 416.6175 0.0276 -1.0000 -1.0000 2648588 1581434836.70 151.5170 60.0002 32.0000 1.9745 1.9752 416.4960 416.6776 0.0274 -1.0000 -1.0000 2648650 1581434836.80 151.5170 60.0002 32.0000 1.9748 1.9755 416.7217 416.9045 0.0276 -1.0000 -1.0000 2648728 1581434836.90 151.5170 60.0002 32.0000 1.9739 1.9746 416.6975 416.8805 0.0275 -1.0000 -1.0000 2648869 1581434837.00 151.5170 60.0002 32.0000 1.9744 1.9751 416.6950 416.8781 0.0276 -1.0000 -1.0000 2648931 1581434837.10 151.5170 60.0002 32.0000 1.9753 1.9760 416.5637 416.7462 0.0274 -1.0000 -1.0000 2648994 1581434837.20 151.5170 60.0002 32.0000 1.9748 1.9755 416.4390 416.6218 0.0276 -1.0000 -1.0000 2649056 1581434837.30 151.4951 60.0002 32.0000 1.9743 1.9750 416.4835 416.6653 0.0274 -1.0000 -1.0000 2649119 1581434837.40 151.4951 60.0002 32.0000 1.9742 1.9749 416.5506 416.7327 0.0274 -1.0000 -1.0000 2649197 1581434837.50 151.4951 60.0002 32.0000 1.9739 1.9747 416.6584 416.8408 0.0275 -1.0000 -1.0000 2649385 1581434837.60 151.4951 60.0002 32.0000 1.9738 1.9745 416.6949 416.8773 0.0274 -1.0000 -1.0000 2649447 1581434837.70 151.4951 60.0002 32.0000 1.9740 1.9747 416.6212 416.8037 0.0275 -1.0000 -1.0000 2649557 1581434837.80 151.4951 60.0002 32.0000 1.9750 1.9757 416.5377 416.7216 0.0277 -1.0000 -1.0000 2649619 1581434837.90 151.5623 60.0002 32.0000 1.9739 1.9746 416.6474 416.8299 0.0274 -1.0000 -1.0000 2649697 1581434838.00 151.5738 60.0002 32.0000 1.9741 1.9748 416.6828 416.8644 0.0274 -1.0000 -1.0000 2649869 1581434838.10 151.5738 60.0002 32.0000 1.9739 1.9746 416.6662 416.8491 0.0275 -1.0000 -1.0000 2649931 1581434838.20 151.5738 60.0002 32.0000 1.9746 1.9753 416.6523 416.8344 0.0275 -1.0000 -1.0000 2650009 1581434838.30 151.5738 60.0002 32.0000 1.9750 1.9757 416.4892 416.6716 0.0274 -1.0000 -1.0000 2650072 1581434838.40 151.5738 60.0002 32.0000 1.9747 1.9754 416.4225 416.6046 0.0275 -1.0000 -1.0000 2650134 1581434838.50 151.4321 60.0002 32.0000 1.9742 1.9749 416.4860 416.6688 0.0274 -1.0000 -1.0000 2650369 1581434838.60 151.4321 60.0002 32.0000 1.9743 1.9750 416.4956 416.6780 0.0275 -1.0000 -1.0000 2650431 1581434838.70 151.4321 60.0002 32.0000 1.9740 1.9747 416.7056 416.8884 0.0276 -1.0000 -1.0000 2650494 1581434838.80 151.4321 60.0002 32.0000 1.9746 1.9753 416.6445 416.8282 0.0277 -1.0000 -1.0000 2650556 1581434838.90 151.4321 60.0002 32.0000 1.9752 1.9759 416.6090 416.7930 0.0278 -1.0000 -1.0000 2650619 1581434839.00 151.4321 60.0002 32.0000 1.9745 1.9752 416.5948 416.7773 0.0274 -1.0000 -1.0000 2650853 1581434839.10 151.5019 60.0002 32.0000 1.9741 1.9748 416.6565 416.8392 0.0276 -1.0000 -1.0000 2650931 1581434839.20 151.5445 60.0002 32.0000 1.9730 1.9737 416.6310 416.8139 0.0275 -1.0000 -1.0000 2650994 1581434839.30 151.5445 60.0002 32.0000 1.9737 1.9745 416.6925 416.8767 0.0277 -1.0000 -1.0000 2651056 1581434839.40 151.5445 60.0002 32.0000 1.9735 1.9742 416.5842 416.7673 0.0276 -1.0000 -1.0000 2651134 1581434839.50 151.5445 60.0002 32.0000 1.9745 1.9752 416.4473 416.6295 0.0274 -1.0000 -1.0000 2651197 1581434839.60 151.5445 60.0002 32.0000 1.9743 1.9750 416.3947 416.5772 0.0276 -1.0000 -1.0000 2651259 1581434839.70 151.4319 60.0000 32.0000 1.9742 1.9749 416.4453 416.6284 0.0275 -1.0000 -1.0000 2651322 1581434839.80 151.4319 60.0000 32.0000 1.9732 1.9739 416.6585 416.8412 0.0275 -1.0000 -1.0000 2651385 1581434839.90 151.4319 60.0000 32.0000 1.9738 1.9745 416.5934 416.7751 0.0274 -1.0000 -1.0000 2651462 1581434840.00 151.4319 60.0000 32.0000 1.9740 1.9747 416.7217 416.9048 0.0276 -1.0000 -1.0000 2651682 1581434840.10 151.4319 60.0000 32.0000 1.9748 1.9755 416.4665 416.6487 0.0274 -1.0000 -1.0000 2651759 1581434840.20 151.4567 60.0000 32.0000 1.9748 1.9756 416.4185 416.6017 0.0276 -1.0000 -1.0000 2651822 1581434840.30 151.5249 60.0000 32.0000 1.9749 1.9756 416.4783 416.6604 0.0274 -1.0000 -1.0000 2651885 1581434840.40 151.5249 60.0000 32.0000 1.9735 1.9742 416.5527 416.7353 0.0275 -1.0000 -1.0000 2651947 1581434840.50 151.5249 60.0000 32.0000 1.9744 1.9751 416.6738 416.8564 0.0275 -1.0000 -1.0000 2652025 1581434840.60 151.5249 60.0000 32.0000 1.9743 1.9750 416.6614 416.8443 0.0276 -1.0000 -1.0000 2652384 1581434840.70 151.5249 60.0000 32.0000 1.9744 1.9751 416.5252 416.7083 0.0276 -1.0000 -1.0000 2652447 1581434840.80 151.5249 60.0000 32.0000 1.9747 1.9754 416.5125 416.6953 0.0276 -1.0000 -1.0000 2652525 1581434840.90 151.5471 60.0000 32.0000 1.9745 1.9752 416.5492 416.7331 0.0277 -1.0000 -1.0000 2652587 1581434841.00 151.5471 60.0000 32.0000 1.9746 1.9753 416.6995 416.8834 0.0277 -1.0000 -1.0000 2652650 1581434841.10 151.5471 60.0000 32.0000 1.9741 1.9748 416.8102 416.9935 0.0276 -1.0000 -1.0000 2652947 1581434841.20 151.5471 60.0000 32.0000 1.9739 1.9747 416.6708 416.8540 0.0276 -1.0000 -1.0000 2653009 1581434841.30 151.5471 60.0000 32.0000 1.9746 1.9753 416.4535 416.6357 0.0274 -1.0000 -1.0000 2653072 1581434841.40 151.5713 60.0000 32.0000 1.9739 1.9746 416.5922 416.7755 0.0276 -1.0000 -1.0000 2653134 1581434841.50 151.5713 60.0000 32.0000 1.9737 1.9744 416.7253 416.9079 0.0274 -1.0000 -1.0000 2653197 1581434841.60 151.5713 60.0000 32.0000 1.9745 1.9752 416.5895 416.7725 0.0276 -1.0000 -1.0000 2653353 1581434841.70 151.5713 60.0000 32.0000 1.9751 1.9759 416.6450 416.8279 0.0276 -1.0000 -1.0000 2653416 1581434841.80 151.5713 60.0000 32.0000 1.9752 1.9759 416.5240 416.7070 0.0276 -1.0000 -1.0000 2653478 1581434841.90 151.5421 60.0000 32.0000 1.9736 1.9743 416.5454 416.7278 0.0275 -1.0000 -1.0000 2653556 1581434842.00 151.4090 60.0000 32.0000 1.9734 1.9741 416.6636 416.8462 0.0275 -1.0000 -1.0000 2653619 1581434842.10 151.4090 60.0000 32.0000 1.9736 1.9743 416.7340 416.9171 0.0276 -1.0000 -1.0000 2653853 1581434842.20 151.4090 60.0000 32.0000 1.9742 1.9749 416.7424 416.9253 0.0276 -1.0000 -1.0000 2653916 1581434842.30 151.4090 60.0000 32.0000 1.9738 1.9745 416.6387 416.8218 0.0275 -1.0000 -1.0000 2653978 1581434842.40 151.4090 60.0000 32.0000 1.9745 1.9753 416.4837 416.6656 0.0274 -1.0000 -1.0000 2654041 1581434842.50 151.5448 60.0000 32.0000 1.9750 1.9757 416.5104 416.6935 0.0276 -1.0000 -1.0000 2654119 1581434842.60 151.5448 60.0000 32.0000 1.9745 1.9752 416.6653 416.8472 0.0274 -1.0000 -1.0000 2654853 1581434842.70 151.5448 60.0000 32.0000 1.9741 1.9749 416.8016 416.9837 0.0274 -1.0000 -1.0000 2654916 1581434842.80 151.5448 60.0000 32.0000 1.9741 1.9748 416.6527 416.8352 0.0275 -1.0000 -1.0000 2654994 1581434842.90 151.5448 60.0000 32.0000 1.9747 1.9755 416.5852 416.7672 0.0275 -1.0000 -1.0000 2655072 1581434843.00 151.5448 60.0000 32.0000 1.9753 1.9760 416.5155 416.6977 0.0274 -1.0000 -1.0000 2655134 1581434843.10 151.4701 60.0000 32.0000 1.9744 1.9752 416.6208 416.8037 0.0276 -1.0000 -1.0000 2655369 1581434843.20 151.4203 60.0000 32.0000 1.9735 1.9742 416.6302 416.8131 0.0276 -1.0000 -1.0000 2655431 1581434843.30 151.4203 60.0000 32.0000 1.9732 1.9739 416.7370 416.9193 0.0274 -1.0000 -1.0000 2655494 1581434843.40 151.4203 60.0000 32.0000 1.9738 1.9745 416.6370 416.8201 0.0276 -1.0000 -1.0000 2655572 1581434843.50 151.4203 60.0000 32.0000 1.9743 1.9750 416.5099 416.6925 0.0275 -1.0000 -1.0000 2655650 1581434843.60 151.4203 60.0000 32.0000 1.9744 1.9751 416.4201 416.6031 0.0276 -1.0000 -1.0000 2655712 1581434843.70 151.5048 60.0000 32.0000 1.9746 1.9753 416.5509 416.7330 0.0274 -1.0000 -1.0000 2655791 1581434843.80 151.5048 60.0000 32.0000 1.9743 1.9750 416.7144 416.8965 0.0274 -1.0000 -1.0000 2655853 1581434843.90 151.5048 60.0000 32.0000 1.9746 1.9753 416.7801 416.9625 0.0275 -1.0000 -1.0000 2655916 1581434844.00 151.5048 60.0000 32.0000 1.9750 1.9757 416.6274 416.8112 0.0276 -1.0000 -1.0000 2655978 1581434844.10 151.5048 60.0000 32.0000 1.9751 1.9758 416.4622 416.6443 0.0275 -1.0000 -1.0000 2656041 1581434844.20 151.5364 60.0000 32.0000 1.9744 1.9751 416.5260 416.7085 0.0275 -1.0000 -1.0000 2656119 1581434844.30 151.5399 60.0000 32.0000 1.9742 1.9749 416.6303 416.8129 0.0275 -1.0000 -1.0000 2656182 1581434844.40 151.5399 60.0000 32.0000 1.9739 1.9746 416.6347 416.8179 0.0276 -1.0000 -1.0000 2656244 1581434844.50 151.5399 60.0000 32.0000 1.9748 1.9755 416.7241 416.9061 0.0274 -1.0000 -1.0000 2656322 1581434844.60 151.5399 60.0000 32.0000 1.9755 1.9762 416.5777 416.7605 0.0275 -1.0000 -1.0000 2656384 1581434844.70 151.5399 60.0000 32.0000 1.9760 1.9767 416.5487 416.7306 0.0275 -1.0000 -1.0000 2656447 1581434844.80 151.5302 59.9998 32.0000 1.9751 1.9758 416.6996 416.8824 0.0275 -1.0000 -1.0000 2656509 1581434844.90 151.5302 59.9998 32.0000 1.9745 1.9752 416.8292 417.0122 0.0275 -1.0000 -1.0000 2656587 1581434845.00 151.5302 59.9998 32.0000 1.9750 1.9757 416.6826 416.8647 0.0274 -1.0000 -1.0000 2656650 1581434845.10 151.5302 59.9998 32.0000 1.9752 1.9759 416.5766 416.7589 0.0275 -1.0000 -1.0000 2656712 1581434845.20 151.5302 59.9998 32.0000 1.9754 1.9761 416.5137 416.6970 0.0276 -1.0000 -1.0000 2656884 1581434845.30 151.5116 59.9998 32.0000 1.9756 1.9763 416.5194 416.7022 0.0275 -1.0000 -1.0000 2656947 1581434845.40 151.5052 59.9998 32.0000 1.9747 1.9754 416.6646 416.8468 0.0274 -1.0000 -1.0000 2657041 1581434845.50 151.5052 59.9998 32.0000 1.9740 1.9747 416.6252 416.8068 0.0275 -1.0000 -1.0000 2657103 1581434845.60 151.5052 59.9998 32.0000 1.9745 1.9752 416.6147 416.7980 0.0275 -1.0000 -1.0000 2657166 1581434845.70 151.5052 59.9998 32.0000 1.9758 1.9765 416.5538 416.7360 0.0274 -1.0000 -1.0000 2657962 1581434845.80 151.5052 59.9998 32.0000 1.9747 1.9754 416.5390 416.7221 0.0276 -1.0000 -1.0000 2658025 1581434845.90 151.4503 59.9998 32.0000 1.9743 1.9751 416.5806 416.7637 0.0275 -1.0000 -1.0000 2658103 1581434846.00 151.4503 59.9998 32.0000 1.9743 1.9750 416.6512 416.8344 0.0277 -1.0000 -1.0000 2658166 1581434846.10 151.4503 59.9998 32.0000 1.9743 1.9750 416.6257 416.8081 0.0275 -1.0000 -1.0000 2658228 1581434846.20 151.4503 59.9998 32.0000 1.9747 1.9754 416.5807 416.7646 0.0276 -1.0000 -1.0000 2658306 1581434846.30 151.4503 59.9998 32.0000 1.9751 1.9758 416.4372 416.6203 0.0276 -1.0000 -1.0000 2658384 1581434846.40 151.4551 59.9998 32.0000 1.9753 1.9760 416.4863 416.6702 0.0277 -1.0000 -1.0000 2658447 1581434846.50 151.4809 59.9998 32.0000 1.9750 1.9757 416.6449 416.8289 0.0277 -1.0000 -1.0000 2658509 1581434846.60 151.4809 59.9998 32.0000 1.9748 1.9755 416.6771 416.8600 0.0275 -1.0000 -1.0000 2658572 1581434846.70 151.4809 59.9998 32.0000 1.9745 1.9752 416.6912 416.8744 0.0276 -1.0000 -1.0000 2658634 1581434846.80 151.4809 59.9998 32.0000 1.9752 1.9760 416.6549 416.8374 0.0275 -1.0000 -1.0000 2658712 1581434846.90 151.4809 59.9998 32.0000 1.9750 1.9757 416.6281 416.8107 0.0275 -1.0000 -1.0000 2658775 1581434847.00 151.6057 59.9998 32.0000 1.9747 1.9754 416.6576 416.8398 0.0274 -1.0000 -1.0000 2658837 1581434847.10 151.6057 59.9998 32.0000 1.9745 1.9752 416.6656 416.8493 0.0276 -1.0000 -1.0000 2658916 1581434847.20 151.6057 59.9998 32.0000 1.9739 1.9747 416.7406 416.9233 0.0276 -1.0000 -1.0000 2659947 1581434847.30 151.6057 59.9998 32.0000 1.9745 1.9752 416.6625 416.8463 0.0277 -1.0000 -1.0000 2700009 1581434847.40 151.6057 59.9998 32.0000 1.9749 1.9756 416.6183 416.8011 0.0276 -1.0000 -1.0000 2700087 1581434847.50 151.5519 59.9998 32.0000 1.9746 1.9753 416.4866 416.6694 0.0275 -1.0000 -1.0000 2700150 1581434847.60 151.5187 59.9998 32.0000 1.9747 1.9754 416.4192 416.6008 0.0274 -1.0000 -1.0000 2700212 1581434847.70 151.5187 59.9998 32.0000 1.9741 1.9749 416.5672 416.7504 0.0276 -1.0000 -1.0000 2700275 1581434847.80 151.5187 59.9998 32.0000 1.9740 1.9747 416.5023 416.6854 0.0276 -1.0000 -1.0000 2700337 1581434847.90 151.5187 59.9998 32.0000 1.9740 1.9747 416.6148 416.7983 0.0276 -1.0000 -1.0000 2700416 1581434848.00 151.5187 59.9998 32.0000 1.9744 1.9751 416.5331 416.7160 0.0275 -1.0000 -1.0000 2700478 1581434848.10 151.4036 59.9998 32.0000 1.9751 1.9759 416.4882 416.6701 0.0274 -1.0000 -1.0000 2700541 1581434848.20 151.4036 59.9998 32.0000 1.9747 1.9754 416.4757 416.6600 0.0278 -1.0000 -1.0000 2700619 1581434848.30 151.4036 59.9998 32.0000 1.9755 1.9762 416.4658 416.6496 0.0276 -1.0000 -1.0000 2700681 1581434848.40 151.4036 59.9998 32.0000 1.9736 1.9743 416.6361 416.8192 0.0276 -1.0000 -1.0000 2700744 1581434848.50 151.4036 59.9998 32.0000 1.9741 1.9748 416.7051 416.8884 0.0276 -1.0000 -1.0000 2700822 1581434848.60 151.4036 59.9998 32.0000 1.9747 1.9754 416.7204 416.9042 0.0276 -1.0000 -1.0000 2700884 1581434848.70 151.3926 59.9998 32.0000 1.9749 1.9756 416.5940 416.7775 0.0276 -1.0000 -1.0000 2700962 1581434848.80 151.3882 59.9998 32.0000 1.9744 1.9751 416.5312 416.7147 0.0277 -1.0000 -1.0000 2701025 1581434848.90 151.3882 59.9998 32.0000 1.9757 1.9764 416.5054 416.6893 0.0278 -1.0000 -1.0000 2701087 1581434849.00 151.3882 59.9998 32.0000 1.9739 1.9746 416.5379 416.7204 0.0274 -1.0000 -1.0000 2701150 1581434849.10 151.3882 59.9998 32.0000 1.9736 1.9743 416.7152 416.8984 0.0277 -1.0000 -1.0000 2701228 1581434849.20 151.3882 59.9998 32.0000 1.9740 1.9747 416.6699 416.8540 0.0277 -1.0000 -1.0000 2701291 1581434849.30 151.3882 59.9998 32.0000 1.9745 1.9752 416.5116 416.6940 0.0274 -1.0000 -1.0000 2701353 1581434849.40 151.3882 59.9998 32.0000 1.9744 1.9751 416.4489 416.6328 0.0277 -1.0000 -1.0000 2701431 1581434849.50 151.3882 59.9998 32.0000 1.9747 1.9755 416.4289 416.6128 0.0277 -1.0000 -1.0000 2701494 1581434849.60 151.3882 59.9998 32.0000 1.9742 1.9749 416.5920 416.7747 0.0275 -1.0000 -1.0000 2701556 1581434849.70 151.3882 59.9998 32.0000 1.9743 1.9750 416.6757 416.8592 0.0276 -1.0000 -1.0000 2701619 1581434849.80 151.3882 59.9998 32.0000 1.9737 1.9744 416.7158 416.8996 0.0277 -1.0000 -1.0000 2701681 1581434849.90 151.4141 59.9998 32.0000 1.9740 1.9747 416.6800 416.8620 0.0274 -1.0000 -1.0000 2701759 1581434850.00 151.4271 59.9998 32.0000 1.9751 1.9758 416.6199 416.8036 0.0276 -1.0000 -1.0000 2701822 1581434850.10 151.4271 59.9998 32.0000 1.9753 1.9760 416.5261 416.7092 0.0276 -1.0000 -1.0000 2701884 1581434850.20 151.4271 59.9998 32.0000 1.9740 1.9748 416.6405 416.8234 0.0275 -1.0000 -1.0000 2701962 1581434850.30 151.4271 59.9998 32.0000 1.9731 1.9738 416.7218 416.9058 0.0277 -1.0000 -1.0000 2702134 1581434850.40 151.4271 59.9998 32.0000 1.9738 1.9745 416.7639 416.9475 0.0277 -1.0000 -1.0000 2702197 1581434850.50 151.4271 59.9998 32.0000 1.9743 1.9750 416.6493 416.8324 0.0276 -1.0000 -1.0000 2702275 1581434850.60 151.4731 59.9998 32.0000 1.9746 1.9753 416.4990 416.6808 0.0274 -1.0000 -1.0000 2702337 1581434850.70 151.5980 59.9998 32.0000 1.9748 1.9755 416.4750 416.6581 0.0276 -1.0000 -1.0000 2702400 1581434850.80 151.5980 59.9998 32.0000 1.9744 1.9751 416.6131 416.7955 0.0275 -1.0000 -1.0000 2703166 1581434850.90 151.5980 59.9998 32.0000 1.9737 1.9745 416.6421 416.8251 0.0275 -1.0000 -1.0000 2703228 1581434851.00 151.5980 59.9998 32.0000 1.9735 1.9742 416.6394 416.8218 0.0275 -1.0000 -1.0000 2703291 1581434851.10 151.5980 59.9998 32.0000 1.9746 1.9753 416.6903 416.8740 0.0276 -1.0000 -1.0000 2703369 1581434851.20 151.4567 59.9998 32.0000 1.9745 1.9752 416.5904 416.7734 0.0277 -1.0000 -1.0000 2703431 1581434851.30 151.4567 59.9998 32.0000 1.9753 1.9760 416.5411 416.7252 0.0277 -1.0000 -1.0000 2703494 1581434851.40 151.4567 59.9998 32.0000 1.9742 1.9749 416.5638 416.7483 0.0278 -1.0000 -1.0000 2703572 1581434851.50 151.4567 59.9998 32.0000 1.9745 1.9752 416.6779 416.8612 0.0276 -1.0000 -1.0000 2703634 1581434851.60 151.4567 59.9998 32.0000 1.9742 1.9749 416.6249 416.8082 0.0276 -1.0000 -1.0000 2703697 1581434851.70 151.4567 59.9998 32.0000 1.9752 1.9760 416.5193 416.7029 0.0277 -1.0000 -1.0000 2703759 1581434851.80 151.5670 59.9998 32.0000 1.9748 1.9755 416.5055 416.6888 0.0276 -1.0000 -1.0000 2703853 1581434851.90 151.5670 59.9998 32.0000 1.9740 1.9748 416.6207 416.8039 0.0276 -1.0000 -1.0000 2703931 1581434852.00 151.5670 59.9998 32.0000 1.9737 1.9744 416.7066 416.8895 0.0275 -1.0000 -1.0000 2703994 1581434852.10 151.5670 59.9998 32.0000 1.9739 1.9746 416.7768 416.9592 0.0275 -1.0000 -1.0000 2704056 1581434852.20 151.5670 59.9998 32.0000 1.9745 1.9752 416.4708 416.6539 0.0276 -1.0000 -1.0000 2704134 1581434852.30 151.5329 59.9998 32.0000 1.9750 1.9758 416.4139 416.5974 0.0277 -1.0000 -1.0000 2704369 1581434852.40 151.5329 59.9998 32.0000 1.9749 1.9756 416.5425 416.7259 0.0276 -1.0000 -1.0000 2704431 1581434852.50 151.5329 59.9998 32.0000 1.9743 1.9750 416.7018 416.8853 0.0276 -1.0000 -1.0000 2704509 1581434852.60 151.4701 59.9998 32.0000 1.9740 1.9747 416.6910 416.8741 0.0276 -1.0000 -1.0000 2704572 1581434852.70 151.4701 59.9998 32.0000 1.9742 1.9749 416.6100 416.7927 0.0275 -1.0000 -1.0000 2704634 1581434852.80 151.4701 59.9998 32.0000 1.9748 1.9755 416.4765 416.6592 0.0275 -1.0000 -1.0000 2704697 1581434852.90 151.4701 59.9998 32.0000 1.9745 1.9752 416.6000 416.7828 0.0275 -1.0000 -1.0000 2704759 1581434853.00 151.4701 59.9998 32.0000 1.9741 1.9748 416.6586 416.8427 0.0277 -1.0000 -1.0000 2704822 1581434853.10 151.4701 59.9998 32.0000 1.9737 1.9744 416.6204 416.8036 0.0275 -1.0000 -1.0000 2704900 1581434853.20 151.4701 59.9998 32.0000 1.9744 1.9751 416.7167 416.8997 0.0276 -1.0000 -1.0000 2704962 1581434853.30 151.4701 59.9998 32.0000 1.9745 1.9752 416.7196 416.9033 0.0276 -1.0000 -1.0000 2705025 1581434853.40 151.4500 59.9998 32.0000 1.9745 1.9752 416.4994 416.6823 0.0276 -1.0000 -1.0000 2705431 1581434853.50 151.4500 59.9998 32.0000 1.9745 1.9752 416.4925 416.6760 0.0276 -1.0000 -1.0000 2705509 1581434853.60 151.4500 59.9998 32.0000 1.9741 1.9748 416.6944 416.8783 0.0277 -1.0000 -1.0000 2705603 1581434853.70 151.4500 59.9998 32.0000 1.9743 1.9750 416.7684 416.9521 0.0277 -1.0000 -1.0000 2705666 1581434853.80 151.4500 59.9998 32.0000 1.9742 1.9750 416.8152 416.9985 0.0276 -1.0000 -1.0000 2705728 1581434853.90 151.4622 59.9998 32.0000 1.9751 1.9758 416.6955 416.8790 0.0276 -1.0000 -1.0000 2705807 1581434854.00 151.4905 59.9998 32.0000 1.9747 1.9754 416.5837 416.7666 0.0276 -1.0000 -1.0000 2705869 1581434854.10 151.4905 59.9998 32.0000 1.9754 1.9761 416.5243 416.7079 0.0277 -1.0000 -1.0000 2705931 1581434854.20 151.4905 59.9998 32.0000 1.9757 1.9764 416.4831 416.6669 0.0276 -1.0000 -1.0000 2706009 1581434854.30 151.4905 59.9998 32.0000 1.9746 1.9753 416.5530 416.7362 0.0277 -1.0000 -1.0000 2706072 1581434854.40 151.4905 59.9998 32.0000 1.9741 1.9748 416.5719 416.7556 0.0277 -1.0000 -1.0000 2706134 1581434854.50 151.5277 60.0001 32.0000 1.9739 1.9746 416.7252 416.9095 0.0276 -1.0000 -1.0000 2706197 1581434854.60 151.5650 60.0004 32.0000 1.9750 1.9757 416.6954 416.8781 0.0275 -1.0000 -1.0000 2706259 1581434854.70 151.5650 60.0004 32.0000 1.9750 1.9757 416.5640 416.7475 0.0276 -1.0000 -1.0000 2706322 1581434854.80 151.5650 60.0004 32.0000 1.9753 1.9760 416.4634 416.6453 0.0275 -1.0000 -1.0000 2706400 1581434854.90 151.5650 60.0004 32.0000 1.9742 1.9749 416.4897 416.6727 0.0276 -1.0000 -1.0000 2707134 1581434855.00 151.5650 60.0004 32.0000 1.9741 1.9749 416.4792 416.6622 0.0276 -1.0000 -1.0000 2707197 1581434855.10 151.4998 60.0004 32.0000 1.9737 1.9745 416.6035 416.7859 0.0275 -1.0000 -1.0000 2707275 1581434855.20 151.5055 60.0004 32.0000 1.9740 1.9747 416.6353 416.8183 0.0276 -1.0000 -1.0000 2707400 1581434855.30 151.5055 60.0004 32.0000 1.9748 1.9756 416.5051 416.6881 0.0276 -1.0000 -1.0000 2707462 1581434855.40 151.5055 60.0004 32.0000 1.9757 1.9765 416.4876 416.6724 0.0278 -1.0000 -1.0000 2707525 1581434855.50 151.5055 60.0004 32.0000 1.9740 1.9747 416.8229 417.0063 0.0276 -1.0000 -1.0000 2707588 1581434855.60 151.5055 60.0004 32.0000 1.9737 1.9745 416.7632 416.9469 0.0277 -1.0000 -1.0000 2707650 1581434855.70 151.4994 60.0004 32.0000 1.9740 1.9747 416.6926 416.8759 0.0276 -1.0000 -1.0000 2707728 1581434855.80 151.4975 60.0004 32.0000 1.9745 1.9753 416.5753 416.7589 0.0276 -1.0000 -1.0000 2707791 1581434855.90 151.4975 60.0004 32.0000 1.9747 1.9754 416.5316 416.7157 0.0278 -1.0000 -1.0000 2707869 1581434856.00 151.4975 60.0004 32.0000 1.9751 1.9758 416.5025 416.6848 0.0275 -1.0000 -1.0000 2707932 1581434856.10 151.4975 60.0004 32.0000 1.9747 1.9755 416.6205 416.8040 0.0277 -1.0000 -1.0000 2707994 1581434856.20 151.4975 60.0004 32.0000 1.9738 1.9745 416.7274 416.9115 0.0277 -1.0000 -1.0000 2708056 1581434856.30 151.4881 60.0004 32.0000 1.9748 1.9755 416.6338 416.8179 0.0277 -1.0000 -1.0000 2708119 1581434856.40 151.4846 60.0004 32.0000 1.9754 1.9762 416.5093 416.6928 0.0276 -1.0000 -1.0000 2708181 1581434856.50 151.4846 60.0004 32.0000 1.9750 1.9757 416.5464 416.7291 0.0275 -1.0000 -1.0000 2708384 1581434856.60 151.4846 60.0004 32.0000 1.9737 1.9744 416.6054 416.7885 0.0276 -1.0000 -1.0000 2708447 1581434856.70 151.4846 60.0004 32.0000 1.9740 1.9747 416.6979 416.8816 0.0276 -1.0000 -1.0000 2708509 1581434856.80 151.4846 60.0004 32.0000 1.9737 1.9744 416.7540 416.9376 0.0277 -1.0000 -1.0000 2708587 1581434856.90 151.4846 60.0004 32.0000 1.9731 1.9738 416.7776 416.9614 0.0277 -1.0000 -1.0000 2708650 1581434857.00 151.4846 60.0004 32.0000 1.9749 1.9756 416.4819 416.6652 0.0276 -1.0000 -1.0000 2709384 1581434857.10 151.4846 60.0004 32.0000 1.9743 1.9750 416.4949 416.6786 0.0277 -1.0000 -1.0000 2709447 1581434857.20 151.4846 60.0004 32.0000 1.9742 1.9749 416.5676 416.7515 0.0277 -1.0000 -1.0000 2709525 1581434857.30 151.4846 60.0004 32.0000 1.9738 1.9745 416.7568 416.9397 0.0275 -1.0000 -1.0000 2709650 1581434857.40 151.4846 60.0004 32.0000 1.9746 1.9753 416.6417 416.8248 0.0276 -1.0000 -1.0000 2709712 1581434857.50 151.5699 60.0004 32.0000 1.9741 1.9748 416.5970 416.7805 0.0276 -1.0000 -1.0000 2709775 1581434857.60 151.5699 60.0004 32.0000 1.9752 1.9759 416.5351 416.7186 0.0277 -1.0000 -1.0000 2709838 1581434857.70 151.5699 60.0004 32.0000 1.9741 1.9748 416.5273 416.7107 0.0276 -1.0000 -1.0000 2709916 1581434857.80 151.5699 60.0004 32.0000 1.9739 1.9746 416.5201 416.7033 0.0276 -1.0000 -1.0000 2709978 1581434857.90 151.5699 60.0004 32.0000 1.9742 1.9749 416.6029 416.7858 0.0275 -1.0000 -1.0000 2710041 1581434858.00 151.5596 60.0004 32.0000 1.9735 1.9742 416.6851 416.8685 0.0276 -1.0000 -1.0000 2710681 1581434858.10 151.5073 60.0004 32.0000 1.9747 1.9754 416.5639 416.7472 0.0277 -1.0000 -1.0000 2710759 1581434858.20 151.5073 60.0004 32.0000 1.9755 1.9763 416.4650 416.6491 0.0277 -1.0000 -1.0000 2710837 1581434858.30 151.5073 60.0004 32.0000 1.9753 1.9760 416.4545 416.6382 0.0277 -1.0000 -1.0000 2710900 1581434858.40 151.5073 60.0004 32.0000 1.9747 1.9754 416.6962 416.8793 0.0276 -1.0000 -1.0000 2710962 1581434858.50 151.5073 60.0004 32.0000 1.9743 1.9750 416.7361 416.9198 0.0276 -1.0000 -1.0000 2711041 1581434858.60 151.4950 60.0004 32.0000 1.9743 1.9750 416.6843 416.8676 0.0276 -1.0000 -1.0000 2711103 1581434858.70 151.4950 60.0004 32.0000 1.9748 1.9755 416.5829 416.7661 0.0276 -1.0000 -1.0000 2711166 1581434858.80 151.4950 60.0004 32.0000 1.9742 1.9750 416.5034 416.6862 0.0275 -1.0000 -1.0000 2711244 1581434858.90 151.4950 60.0004 32.0000 1.9741 1.9748 416.4440 416.6278 0.0278 -1.0000 -1.0000 2711306 1581434859.00 151.4950 60.0004 32.0000 1.9742 1.9749 416.5972 416.7809 0.0277 -1.0000 -1.0000 2711369 1581434859.10 151.4950 60.0004 32.0000 1.9737 1.9744 416.6054 416.7894 0.0277 -1.0000 -1.0000 2711447 1581434859.20 151.4950 60.0004 32.0000 1.9737 1.9744 416.4883 416.6722 0.0277 -1.0000 -1.0000 2711509 1581434859.30 151.4950 60.0004 32.0000 1.9748 1.9755 416.4158 416.5995 0.0277 -1.0000 -1.0000 2711572 1581434859.40 151.4950 60.0004 32.0000 1.9748 1.9756 416.4476 416.6311 0.0277 -1.0000 -1.0000 2711682 1581434859.50 151.4950 60.0004 32.0000 1.9740 1.9747 416.5423 416.7264 0.0278 -1.0000 -1.0000 2711744 1581434859.60 151.4950 60.0004 32.0000 1.9741 1.9748 416.6754 416.8594 0.0277 -1.0000 -1.0000 2711806 1581434859.70 151.5853 60.0011 32.0000 1.9740 1.9747 416.6647 416.8484 0.0277 -1.0000 -1.0000 2711916 1581434859.80 151.5853 60.0011 32.0000 1.9739 1.9746 416.6211 416.8044 0.0276 -1.0000 -1.0000 2711978 1581434859.90 151.5853 60.0011 32.0000 1.9749 1.9757 416.6031 416.7874 0.0278 -1.0000 -1.0000 2712057 1581434860.00 151.5853 60.0011 32.0000 1.9747 1.9754 416.4875 416.6722 0.0279 -1.0000 -1.0000 2712119 1581434860.10 151.5853 60.0011 32.0000 1.9751 1.9758 416.4628 416.6467 0.0276 -1.0000 -1.0000 2712182 1581434860.20 151.5853 60.0011 32.0000 1.9748 1.9755 416.4503 416.6339 0.0277 -1.0000 -1.0000 2712259 1581434860.30 151.5853 60.0011 32.0000 1.9742 1.9749 416.5773 416.7613 0.0276 -1.0000 -1.0000 2712322 1581434860.40 151.5853 60.0011 32.0000 1.9750 1.9757 416.6679 416.8514 0.0277 -1.0000 -1.0000 2712400 1581434860.50 151.5853 60.0011 32.0000 1.9753 1.9760 416.6165 416.7995 0.0276 -1.0000 -1.0000 2712478 1581434860.60 151.5853 60.0011 32.0000 1.9752 1.9759 416.5905 416.7737 0.0276 -1.0000 -1.0000 2712541 1581434860.70 151.5853 60.0011 32.0000 1.9748 1.9756 416.5268 416.7110 0.0278 -1.0000 -1.0000 2712666 1581434860.80 151.5853 60.0011 32.0000 1.9742 1.9750 416.5779 416.7617 0.0277 -1.0000 -1.0000 2712728 1581434860.90 151.5853 60.0011 32.0000 1.9737 1.9744 416.6213 416.8049 0.0276 -1.0000 -1.0000 2712791 1581434861.00 151.5853 60.0011 32.0000 1.9740 1.9747 416.7317 416.9159 0.0278 -1.0000 -1.0000 2712853 1581434861.10 151.4743 60.0011 32.0000 1.9744 1.9752 416.6969 416.8810 0.0277 -1.0000 -1.0000 2713166 1581434861.20 151.4743 60.0011 32.0000 1.9742 1.9749 416.5538 416.7378 0.0277 -1.0000 -1.0000 2713228 1581434861.30 151.4743 60.0011 32.0000 1.9747 1.9755 416.4751 416.6591 0.0277 -1.0000 -1.0000 2713291 1581434861.40 151.4743 60.0011 32.0000 1.9745 1.9752 416.4356 416.6182 0.0276 -1.0000 -1.0000 2713369 1581434861.50 151.4743 60.0011 32.0000 1.9739 1.9746 416.7119 416.8964 0.0277 -1.0000 -1.0000 2713431 1581434861.60 151.5519 60.0011 32.0000 1.9745 1.9752 416.6706 416.8550 0.0278 -1.0000 -1.0000 2713666 1581434861.70 151.5519 60.0011 32.0000 1.9750 1.9757 416.5198 416.7041 0.0277 -1.0000 -1.0000 2713744 1581434861.80 151.5519 60.0011 32.0000 1.9754 1.9761 416.4359 416.6195 0.0278 -1.0000 -1.0000 2713806 1581434861.90 151.5519 60.0011 32.0000 1.9739 1.9746 416.4988 416.6831 0.0277 -1.0000 -1.0000 2713884 1581434862.00 151.5519 60.0011 32.0000 1.9737 1.9744 416.6852 416.8696 0.0278 -1.0000 -1.0000 2713947 1581434862.10 151.4539 60.0011 32.0000 1.9732 1.9739 416.6968 416.8811 0.0277 -1.0000 -1.0000 2714182 1581434862.20 151.4539 60.0011 32.0000 1.9738 1.9746 416.5251 416.7073 0.0274 -1.0000 -1.0000 2714259 1581434862.30 151.4539 60.0011 32.0000 1.9755 1.9762 416.4575 416.6408 0.0277 -1.0000 -1.0000 2714322 1581434862.40 151.4539 60.0011 32.0000 1.9755 1.9762 416.5110 416.6953 0.0277 -1.0000 -1.0000 2714384 1581434862.50 151.4539 60.0011 32.0000 1.9751 1.9758 416.6006 416.7840 0.0276 -1.0000 -1.0000 2714462 1581434862.60 151.4959 60.0011 32.0000 1.9743 1.9750 416.6993 416.8834 0.0278 -1.0000 -1.0000 2714650 1581434862.70 151.5245 60.0011 32.0000 1.9741 1.9749 416.6341 416.8190 0.0278 -1.0000 -1.0000 2714712 1581434862.80 151.5245 60.0011 32.0000 1.9737 1.9744 416.5570 416.7406 0.0277 -1.0000 -1.0000 2714775 1581434862.90 151.5245 60.0011 32.0000 1.9738 1.9745 416.4796 416.6645 0.0278 -1.0000 -1.0000 2714837 1581434863.00 151.5245 60.0011 32.0000 1.9742 1.9749 416.4765 416.6603 0.0277 -1.0000 -1.0000 2714900 1581434863.10 151.5245 60.0011 32.0000 1.9738 1.9745 416.5238 416.7078 0.0278 -1.0000 -1.0000 2714978 1581434863.20 151.4650 60.0011 32.0000 1.9743 1.9750 416.5765 416.7601 0.0277 -1.0000 -1.0000 2715041 1581434863.30 151.4650 60.0011 32.0000 1.9738 1.9745 416.6232 416.8064 0.0276 -1.0000 -1.0000 2715103 1581434863.40 151.4650 60.0011 32.0000 1.9737 1.9744 416.7764 416.9601 0.0277 -1.0000 -1.0000 2715181 1581434863.50 151.4650 60.0011 32.0000 1.9745 1.9752 416.6491 416.8326 0.0277 -1.0000 -1.0000 2715244 1581434863.60 151.4650 60.0011 32.0000 1.9744 1.9751 416.6220 416.8066 0.0278 -1.0000 -1.0000 2715619 1581434863.70 151.4962 60.0011 32.0000 1.9742 1.9749 416.4984 416.6829 0.0278 -1.0000 -1.0000 2715697 1581434863.80 151.4962 60.0011 32.0000 1.9744 1.9751 416.4594 416.6438 0.0278 -1.0000 -1.0000 2715759 1581434863.90 151.4962 60.0011 32.0000 1.9735 1.9742 416.5723 416.7564 0.0277 -1.0000 -1.0000 2715822 1581434864.00 151.4962 60.0011 32.0000 1.9736 1.9743 416.6910 416.8753 0.0278 -1.0000 -1.0000 2715884 1581434864.10 151.4962 60.0011 32.0000 1.9738 1.9746 416.6045 416.7890 0.0278 -1.0000 -1.0000 2716166 1581434864.20 151.4886 60.0011 32.0000 1.9750 1.9757 416.4396 416.6233 0.0276 -1.0000 -1.0000 2716244 1581434864.30 151.4378 60.0011 32.0000 1.9749 1.9756 416.5221 416.7072 0.0279 -1.0000 -1.0000 2716306 1581434864.40 151.4378 60.0011 32.0000 1.9754 1.9761 416.5330 416.7171 0.0277 -1.0000 -1.0000 2716369 1581434864.50 151.4378 60.0011 32.0000 1.9744 1.9751 416.6028 416.7866 0.0277 -1.0000 -1.0000 2716447 1581434864.60 151.4378 60.0011 32.0000 1.9742 1.9749 416.7552 416.9400 0.0278 -1.0000 -1.0000 2716666 1581434864.70 151.4378 60.0011 32.0000 1.9735 1.9743 416.7748 416.9584 0.0277 -1.0000 -1.0000 2716728 1581434864.80 151.4378 60.0011 32.0000 1.9737 1.9745 416.6058 416.7908 0.0279 -1.0000 -1.0000 2716806 1581434864.90 151.4647 60.0001 32.0000 1.9749 1.9757 416.4855 416.6696 0.0277 -1.0000 -1.0000 2716869 1581434865.00 151.4647 60.0001 32.0000 1.9741 1.9749 416.4726 416.6564 0.0277 -1.0000 -1.0000 2716931 1581434865.10 151.4647 60.0001 32.0000 1.9747 1.9754 416.6213 416.8051 0.0276 -1.0000 -1.0000 2717728 1581434865.20 151.4647 60.0001 32.0000 1.9735 1.9742 416.7242 416.9090 0.0278 -1.0000 -1.0000 2717791 1581434865.30 151.4647 60.0001 32.0000 1.9737 1.9745 416.7539 416.9376 0.0277 -1.0000 -1.0000 2717853 1581434865.40 151.4647 60.0001 32.0000 1.9743 1.9750 416.5970 416.7810 0.0277 -1.0000 -1.0000 2717931 1581434865.50 151.5220 60.0001 32.0000 1.9747 1.9754 416.5118 416.6953 0.0276 -1.0000 -1.0000 2717994 1581434865.60 151.5220 60.0001 32.0000 1.9745 1.9752 416.5372 416.7209 0.0276 -1.0000 -1.0000 2718057 1581434865.70 151.5220 60.0001 32.0000 1.9739 1.9746 416.6439 416.8278 0.0278 -1.0000 -1.0000 2718134 1581434865.80 151.5220 60.0001 32.0000 1.9736 1.9743 416.6223 416.8064 0.0277 -1.0000 -1.0000 2718197 1581434865.90 151.5220 60.0001 32.0000 1.9739 1.9747 416.6374 416.8211 0.0277 -1.0000 -1.0000 2718259 1581434866.00 151.4002 60.0001 32.0000 1.9753 1.9760 416.3824 416.5668 0.0278 -1.0000 -1.0000 2718322 1581434866.10 151.4002 60.0001 32.0000 1.9745 1.9752 416.4735 416.6576 0.0277 -1.0000 -1.0000 2718384 1581434866.20 151.4002 60.0001 32.0000 1.9744 1.9751 416.4978 416.6811 0.0276 -1.0000 -1.0000 2718462 1581434866.30 151.4002 60.0001 32.0000 1.9733 1.9740 416.6768 416.8610 0.0278 -1.0000 -1.0000 2718525 1581434866.40 151.4002 60.0001 32.0000 1.9735 1.9743 416.6511 416.8346 0.0276 -1.0000 -1.0000 2718588 1581434866.50 151.4308 60.0001 32.0000 1.9747 1.9754 416.6253 416.8097 0.0278 -1.0000 -1.0000 2718681 1581434866.60 151.4543 60.0001 32.0000 1.9750 1.9758 416.5904 416.7745 0.0277 -1.0000 -1.0000 2718744 1581434866.70 151.4543 60.0001 32.0000 1.9748 1.9755 416.3934 416.5770 0.0277 -1.0000 -1.0000 2718806 1581434866.80 151.4543 60.0001 32.0000 1.9748 1.9755 416.4484 416.6323 0.0277 -1.0000 -1.0000 2718916 1581434866.90 151.4543 60.0001 32.0000 1.9750 1.9757 416.4431 416.6264 0.0276 -1.0000 -1.0000 2718978 1581434867.00 151.4543 60.0001 32.0000 1.9747 1.9754 416.5140 416.6974 0.0276 -1.0000 -1.0000 2719041 1581434867.10 151.4543 60.0001 32.0000 1.9739 1.9747 416.6518 416.8357 0.0277 -1.0000 -1.0000 2719119 1581434867.20 151.4543 60.0001 32.0000 1.9732 1.9739 416.6648 416.8487 0.0277 -1.0000 -1.0000 2719181 1581434867.30 151.4543 60.0001 32.0000 1.9738 1.9745 416.5493 416.7329 0.0277 -1.0000 -1.0000 2719244 1581434867.40 151.4543 60.0001 32.0000 1.9746 1.9754 416.4589 416.6434 0.0278 -1.0000 -1.0000 2719322 1581434867.50 151.4543 60.0001 32.0000 1.9749 1.9756 416.4723 416.6566 0.0277 -1.0000 -1.0000 2719384 1581434867.60 151.4543 60.0001 32.0000 1.9748 1.9756 416.5691 416.7538 0.0278 -1.0000 -1.0000 2719447 1581434867.70 151.4622 60.0001 32.0000 1.9743 1.9750 416.5603 416.7443 0.0277 -1.0000 -1.0000 2719509 1581434867.80 151.5238 60.0001 32.0000 1.9739 1.9746 416.7611 416.9452 0.0277 -1.0000 -1.0000 2719572 1581434867.90 151.5238 60.0001 32.0000 1.9745 1.9752 416.6433 416.8268 0.0277 -1.0000 -1.0000 2719650 1581434868.00 151.5238 60.0001 32.0000 1.9741 1.9748 416.5789 416.7633 0.0278 -1.0000 -1.0000 2719712 1581434868.10 151.5238 60.0001 32.0000 1.9748 1.9755 416.6465 416.8299 0.0277 -1.0000 -1.0000 2719775 1581434868.20 151.5238 60.0001 32.0000 1.9746 1.9754 416.5431 416.7277 0.0277 -1.0000 -1.0000 2719900 1581434868.30 151.3975 60.0001 32.0000 1.9734 1.9741 416.5758 416.7590 0.0276 -1.0000 -1.0000 2719962 1581434868.40 151.3975 60.0001 32.0000 1.9736 1.9743 416.6795 416.8639 0.0278 -1.0000 -1.0000 2720025 1581434868.50 151.3975 60.0001 32.0000 1.9741 1.9749 416.7299 416.9142 0.0278 -1.0000 -1.0000 2720087 1581434868.60 151.3975 60.0001 32.0000 1.9740 1.9748 416.5789 416.7632 0.0277 -1.0000 -1.0000 2720166 1581434868.70 151.3975 60.0001 32.0000 1.9747 1.9754 416.4432 416.6272 0.0277 -1.0000 -1.0000 2720447 1581434868.80 151.4215 60.0001 32.0000 1.9755 1.9762 416.4792 416.6630 0.0278 -1.0000 -1.0000 2720525 1581434868.90 151.4598 60.0001 32.0000 1.9742 1.9749 416.4936 416.6773 0.0276 -1.0000 -1.0000 2720587 1581434869.00 151.4598 60.0001 32.0000 1.9744 1.9751 416.5959 416.7801 0.0278 -1.0000 -1.0000 2720650 1581434869.10 151.4598 60.0001 32.0000 1.9748 1.9755 416.6778 416.8619 0.0277 -1.0000 -1.0000 2720712 1581434869.20 151.4598 60.0001 32.0000 1.9742 1.9749 416.7177 416.9020 0.0277 -1.0000 -1.0000 2720884 1581434869.30 151.4598 60.0001 32.0000 1.9750 1.9757 416.5796 416.7634 0.0276 -1.0000 -1.0000 2720947 1581434869.40 151.4598 60.0001 32.0000 1.9748 1.9755 416.5055 416.6894 0.0278 -1.0000 -1.0000 2721025 1581434869.50 151.5923 60.0001 32.0000 1.9748 1.9755 416.5408 416.7239 0.0276 -1.0000 -1.0000 2721088 1581434869.60 151.5923 60.0001 32.0000 1.9741 1.9749 416.6365 416.8213 0.0278 -1.0000 -1.0000 2721150 1581434869.70 151.5923 60.0001 32.0000 1.9743 1.9750 416.7334 416.9179 0.0278 -1.0000 -1.0000 2721228 1581434869.80 151.5923 60.0001 32.0000 1.9742 1.9749 416.8261 417.0096 0.0277 -1.0000 -1.0000 2721666 1581434869.90 151.5923 60.0001 32.0000 1.9747 1.9754 416.7577 416.9426 0.0278 -1.0000 -1.0000 2721728 1581434870.00 151.5842 59.9999 32.0000 1.9738 1.9745 416.6035 416.7868 0.0276 -1.0000 -1.0000 2721791 1581434870.10 151.5834 59.9998 32.0000 1.9749 1.9756 416.5638 416.7481 0.0278 -1.0000 -1.0000 2721853 1581434870.20 151.5834 59.9998 32.0000 1.9744 1.9752 416.5101 416.6943 0.0277 -1.0000 -1.0000 2721931 1581434870.30 151.5834 59.9998 32.0000 1.9743 1.9750 416.6476 416.8312 0.0276 -1.0000 -1.0000 2722166 1581434870.40 151.5834 59.9998 32.0000 1.9742 1.9749 416.5988 416.7830 0.0278 -1.0000 -1.0000 2722228 1581434870.50 151.5834 59.9998 32.0000 1.9748 1.9755 416.5815 416.7653 0.0276 -1.0000 -1.0000 2722306 1581434870.60 151.5834 59.9998 32.0000 1.9746 1.9753 416.4662 416.6499 0.0278 -1.0000 -1.0000 2722369 1581434870.70 151.3986 59.9998 32.0000 1.9738 1.9745 416.6233 416.8078 0.0277 -1.0000 -1.0000 2722447 1581434870.80 151.3986 59.9998 32.0000 1.9739 1.9746 416.6922 416.8761 0.0277 -1.0000 -1.0000 2722697 1581434870.90 151.3986 59.9998 32.0000 1.9742 1.9749 416.6402 416.8239 0.0277 -1.0000 -1.0000 2722759 1581434871.00 151.3986 59.9998 32.0000 1.9744 1.9751 416.5282 416.7128 0.0279 -1.0000 -1.0000 2722822 1581434871.10 151.3986 59.9998 32.0000 1.9750 1.9757 416.4477 416.6315 0.0278 -1.0000 -1.0000 2722884 1581434871.20 151.6059 59.9998 32.0000 1.9744 1.9751 416.5330 416.7184 0.0279 -1.0000 -1.0000 2722962 1581434871.30 151.6059 59.9998 32.0000 1.9750 1.9757 416.6738 416.8578 0.0277 -1.0000 -1.0000 2723134 1581434871.40 151.6059 59.9998 32.0000 1.9746 1.9753 416.8058 416.9891 0.0276 -1.0000 -1.0000 2723212 1581434871.50 151.6059 59.9998 32.0000 1.9748 1.9756 416.6752 416.8593 0.0277 -1.0000 -1.0000 2723275 1581434871.60 151.6059 59.9998 32.0000 1.9752 1.9759 416.5369 416.7209 0.0278 -1.0000 -1.0000 2723337 1581434871.70 151.5763 59.9998 32.0000 1.9748 1.9755 416.5250 416.7093 0.0278 -1.0000 -1.0000 2723416 1581434871.80 151.5416 59.9998 32.0000 1.9740 1.9747 416.7320 416.9166 0.0278 -1.0000 -1.0000 2723650 1581434871.90 151.5416 59.9998 32.0000 1.9739 1.9747 416.7179 416.9020 0.0277 -1.0000 -1.0000 2723728 1581434872.00 151.5416 59.9998 32.0000 1.9748 1.9755 416.6455 416.8297 0.0278 -1.0000 -1.0000 2723791 1581434872.10 151.5416 59.9998 32.0000 1.9754 1.9762 416.4436 416.6272 0.0277 -1.0000 -1.0000 2723853 1581434872.20 151.5416 59.9998 32.0000 1.9752 1.9759 416.5201 416.7035 0.0276 -1.0000 -1.0000 2723916 1581434872.30 151.4531 59.9998 32.0000 1.9751 1.9759 416.5681 416.7516 0.0277 -1.0000 -1.0000 2723978 1581434872.40 151.4531 59.9998 32.0000 1.9739 1.9747 416.7086 416.8928 0.0277 -1.0000 -1.0000 2724166 1581434872.50 151.4531 59.9998 32.0000 1.9743 1.9750 416.6610 416.8454 0.0278 -1.0000 -1.0000 2724228 1581434872.60 151.4531 59.9998 32.0000 1.9745 1.9753 416.5816 416.7661 0.0278 -1.0000 -1.0000 2724291 1581434872.70 151.4531 59.9998 32.0000 1.9750 1.9757 416.6283 416.8124 0.0277 -1.0000 -1.0000 2724353 1581434872.80 151.5770 59.9998 32.0000 1.9740 1.9747 416.6157 416.8002 0.0278 -1.0000 -1.0000 2724431 1581434872.90 151.5838 59.9998 32.0000 1.9742 1.9749 416.6933 416.8775 0.0277 -1.0000 -1.0000 2724666 1581434873.00 151.5838 59.9998 32.0000 1.9744 1.9751 416.7238 416.9080 0.0278 -1.0000 -1.0000 2724728 1581434873.10 151.5838 59.9998 32.0000 1.9752 1.9760 416.6416 416.8263 0.0278 -1.0000 -1.0000 2724791 1581434873.20 151.5838 59.9998 32.0000 1.9751 1.9758 416.6972 416.8803 0.0275 -1.0000 -1.0000 2724853 1581434873.30 151.5734 59.9998 32.0000 1.9752 1.9759 416.5254 416.7089 0.0277 -1.0000 -1.0000 2724916 1581434873.40 151.5279 59.9998 32.0000 1.9756 1.9763 416.5990 416.7829 0.0276 -1.0000 -1.0000 2725369 1581434873.50 151.5279 59.9998 32.0000 1.9743 1.9751 416.6232 416.8074 0.0278 -1.0000 -1.0000 2725432 1581434873.60 151.5279 59.9998 32.0000 1.9742 1.9750 416.6185 416.8034 0.0279 -1.0000 -1.0000 2725494 1581434873.70 151.5279 59.9998 32.0000 1.9743 1.9750 416.6069 416.7907 0.0276 -1.0000 -1.0000 2725572 1581434873.80 151.5279 59.9998 32.0000 1.9738 1.9745 416.7829 416.9684 0.0279 -1.0000 -1.0000 2725634 1581434873.90 151.5536 59.9998 32.0000 1.9734 1.9741 416.6910 416.8751 0.0278 -1.0000 -1.0000 2725932 1581434874.00 151.5536 59.9998 32.0000 1.9742 1.9749 416.5423 416.7268 0.0278 -1.0000 -1.0000 2725994 1581434874.10 151.5536 59.9998 32.0000 1.9746 1.9754 416.4816 416.6662 0.0278 -1.0000 -1.0000 2726056 1581434874.20 151.5536 59.9998 32.0000 1.9746 1.9754 416.5058 416.6891 0.0275 -1.0000 -1.0000 2726134 1581434874.30 151.5536 59.9998 32.0000 1.9743 1.9751 416.5630 416.7467 0.0277 -1.0000 -1.0000 2726197 1581434874.40 151.4619 59.9998 32.0000 1.9745 1.9752 416.6459 416.8303 0.0278 -1.0000 -1.0000 2726259 1581434874.50 151.4137 59.9998 32.0000 1.9747 1.9754 416.6741 416.8580 0.0277 -1.0000 -1.0000 2726337 1581434874.60 151.4137 59.9998 32.0000 1.9733 1.9740 416.6254 416.8096 0.0278 -1.0000 -1.0000 2726400 1581434874.70 151.4137 59.9998 32.0000 1.9743 1.9751 416.6357 416.8205 0.0279 -1.0000 -1.0000 2726462 1581434874.80 151.4137 59.9998 32.0000 1.9750 1.9757 416.5428 416.7277 0.0278 -1.0000 -1.0000 2726541 1581434874.90 151.4148 59.9999 32.0000 1.9745 1.9752 416.5873 416.7710 0.0276 -1.0000 -1.0000 2726587 1581434875.00 151.4323 60.0001 32.0000 1.9734 1.9742 416.6479 416.8332 0.0278 -1.0000 -1.0000 2726666 1581434875.10 151.4323 60.0001 32.0000 1.9733 1.9740 416.6691 416.8531 0.0277 -1.0000 -1.0000 2726728 1581434875.20 151.4323 60.0001 32.0000 1.9740 1.9747 416.6666 416.8497 0.0276 -1.0000 -1.0000 2726791 1581434875.30 151.4323 60.0001 32.0000 1.9751 1.9758 416.5403 416.7250 0.0278 -1.0000 -1.0000 2726853 1581434875.40 151.4323 60.0001 32.0000 1.9745 1.9753 416.5142 416.6981 0.0277 -1.0000 -1.0000 2727462 1581434875.50 151.4930 60.0001 32.0000 1.9749 1.9756 416.3747 416.5589 0.0278 -1.0000 -1.0000 2727525 1581434875.60 151.5394 60.0001 32.0000 1.9735 1.9742 416.5454 416.7297 0.0277 -1.0000 -1.0000 2727587 1581434875.70 151.5394 60.0001 32.0000 1.9745 1.9752 416.6361 416.8196 0.0276 -1.0000 -1.0000 2727666 1581434875.80 151.5394 60.0001 32.0000 1.9736 1.9743 416.7828 416.9682 0.0279 -1.0000 -1.0000 2727728 1581434875.90 151.5394 60.0001 32.0000 1.9746 1.9754 416.6840 416.8689 0.0278 -1.0000 -1.0000 2727806 1581434876.00 151.5394 60.0001 32.0000 1.9743 1.9750 416.6337 416.8183 0.0278 -1.0000 -1.0000 2727869 1581434876.10 151.5394 60.0001 32.0000 1.9739 1.9746 416.5763 416.7605 0.0277 -1.0000 -1.0000 2727932 1581434876.20 151.5206 60.0001 32.0000 1.9734 1.9741 416.6492 416.8344 0.0279 -1.0000 -1.0000 2728009 1581434876.30 151.5206 60.0001 32.0000 1.9736 1.9743 416.7305 416.9154 0.0278 -1.0000 -1.0000 2728072 1581434876.40 151.5206 60.0001 32.0000 1.9742 1.9749 416.6390 416.8232 0.0277 -1.0000 -1.0000 2728134 1581434876.50 151.5206 60.0001 32.0000 1.9743 1.9750 416.5483 416.7328 0.0278 -1.0000 -1.0000 2728212 1581434876.60 151.5206 60.0001 32.0000 1.9748 1.9755 416.4903 416.6743 0.0277 -1.0000 -1.0000 2728275 1581434876.70 151.5206 60.0001 32.0000 1.9750 1.9757 416.3962 416.5797 0.0277 -1.0000 -1.0000 2728337 1581434876.80 151.4203 60.0001 32.0000 1.9738 1.9745 416.5422 416.7262 0.0277 -1.0000 -1.0000 2728416 1581434876.90 151.4203 60.0001 32.0000 1.9741 1.9749 416.6922 416.8766 0.0278 -1.0000 -1.0000 2728478 1581434877.00 151.4203 60.0001 32.0000 1.9739 1.9746 416.7057 416.8894 0.0277 -1.0000 -1.0000 2728666 1581434877.10 151.4203 60.0001 32.0000 1.9738 1.9745 416.6516 416.8364 0.0278 -1.0000 -1.0000 2728744 1581434877.20 151.4203 60.0001 32.0000 1.9741 1.9749 416.4619 416.6464 0.0279 -1.0000 -1.0000 2728791 1581434877.30 151.4939 60.0001 32.0000 1.9739 1.9746 416.5023 416.6873 0.0278 -1.0000 -1.0000 2728869 1581434877.40 151.4945 60.0001 32.0000 1.9740 1.9747 416.6085 416.7928 0.0277 -1.0000 -1.0000 2728931 1581434877.50 151.4945 60.0001 32.0000 1.9737 1.9744 416.6236 416.8076 0.0278 -1.0000 -1.0000 2729181 1581434877.60 151.4945 60.0001 32.0000 1.9736 1.9743 416.6244 416.8095 0.0279 -1.0000 -1.0000 2729244 1581434877.70 151.4945 60.0001 32.0000 1.9746 1.9753 416.4603 416.6446 0.0278 -1.0000 -1.0000 2729322 1581434877.80 151.5024 60.0001 32.0000 1.9745 1.9753 416.4051 416.5893 0.0278 -1.0000 -1.0000 2729384 1581434877.90 151.5430 60.0001 32.0000 1.9741 1.9748 416.6225 416.8067 0.0277 -1.0000 -1.0000 2729447 1581434878.00 151.5430 60.0001 32.0000 1.9736 1.9743 416.6537 416.8380 0.0278 -1.0000 -1.0000 2729634 1581434878.10 151.5430 60.0001 32.0000 1.9734 1.9741 416.6369 416.8219 0.0278 -1.0000 -1.0000 2729697 1581434878.20 151.5430 60.0001 32.0000 1.9738 1.9745 416.5895 416.7741 0.0279 -1.0000 -1.0000 2729775 1581434878.30 151.5430 60.0001 32.0000 1.9742 1.9749 416.4855 416.6686 0.0276 -1.0000 -1.0000 2729837 1581434878.40 151.4567 60.0001 32.0000 1.9743 1.9750 416.4794 416.6631 0.0277 -1.0000 -1.0000 2729900 1581434878.50 151.4567 60.0001 32.0000 1.9741 1.9749 416.4922 416.6767 0.0278 -1.0000 -1.0000 2730134 1581434878.60 151.4567 60.0001 32.0000 1.9738 1.9745 416.6313 416.8164 0.0278 -1.0000 -1.0000 2730197 1581434878.70 151.4567 60.0001 32.0000 1.9734 1.9741 416.7326 416.9163 0.0277 -1.0000 -1.0000 2730259 1581434878.80 151.4567 60.0001 32.0000 1.9748 1.9755 416.7222 416.9057 0.0276 -1.0000 -1.0000 2730337 1581434878.90 151.4521 60.0001 32.0000 1.9746 1.9753 416.6954 416.8796 0.0277 -1.0000 -1.0000 2730400 1581434879.00 151.4384 60.0001 32.0000 1.9745 1.9752 416.5468 416.7301 0.0275 -1.0000 -1.0000 2730884 1581434879.10 151.4384 60.0001 32.0000 1.9747 1.9754 416.5454 416.7288 0.0277 -1.0000 -1.0000 2730962 1581434879.20 151.4384 60.0001 32.0000 1.9744 1.9751 416.4642 416.6477 0.0277 -1.0000 -1.0000 2731025 1581434879.30 151.4384 60.0001 32.0000 1.9737 1.9744 416.5723 416.7562 0.0277 -1.0000 -1.0000 2731087 1581434879.40 151.4384 60.0001 32.0000 1.9737 1.9744 416.6944 416.8786 0.0278 -1.0000 -1.0000 2731150 1581434879.50 151.5367 60.0001 32.0000 1.9745 1.9752 416.5435 416.7276 0.0277 -1.0000 -1.0000 2731400 1581434879.60 151.5367 60.0001 32.0000 1.9748 1.9755 416.4445 416.6278 0.0276 -1.0000 -1.0000 2731462 1581434879.70 151.5367 60.0001 32.0000 1.9751 1.9758 416.4329 416.6165 0.0277 -1.0000 -1.0000 2731525 1581434879.80 151.5367 60.0001 32.0000 1.9741 1.9748 416.4662 416.6504 0.0277 -1.0000 -1.0000 2731587 1581434879.90 151.5367 60.0001 32.0000 1.9745 1.9752 416.5484 416.7317 0.0276 -1.0000 -1.0000 2731666 1581434880.00 151.4812 59.9996 32.0000 1.9739 1.9746 416.6093 416.7942 0.0278 -1.0000 -1.0000 2731728 1581434880.10 151.4757 59.9995 32.0000 1.9745 1.9752 416.7009 416.8852 0.0277 -1.0000 -1.0000 2731791 1581434880.20 151.4757 59.9995 32.0000 1.9742 1.9749 416.6737 416.8581 0.0278 -1.0000 -1.0000 2731869 1581434880.30 151.4757 59.9995 32.0000 1.9743 1.9750 416.5584 416.7422 0.0277 -1.0000 -1.0000 2731932 1581434880.40 151.4757 59.9995 32.0000 1.9749 1.9757 416.4273 416.6114 0.0278 -1.0000 -1.0000 2731994 1581434880.50 151.4757 59.9995 32.0000 1.9743 1.9751 416.5838 416.7682 0.0278 -1.0000 -1.0000 2732119 1581434880.60 151.4489 59.9995 32.0000 1.9738 1.9745 416.7114 416.8959 0.0278 -1.0000 -1.0000 2732182 1581434880.70 151.4489 59.9995 32.0000 1.9739 1.9746 416.5367 416.7206 0.0278 -1.0000 -1.0000 2732244 1581434880.80 151.4489 59.9995 32.0000 1.9746 1.9753 416.5239 416.7083 0.0278 -1.0000 -1.0000 2732322 1581434880.90 151.4489 59.9995 32.0000 1.9747 1.9754 416.4492 416.6331 0.0277 -1.0000 -1.0000 2732384 1581434881.00 151.4489 59.9995 32.0000 1.9751 1.9758 416.5139 416.6993 0.0279 -1.0000 -1.0000 2732447 1581434881.10 151.4273 59.9995 32.0000 1.9740 1.9748 416.6337 416.8182 0.0278 -1.0000 -1.0000 2732744 1581434881.20 151.4273 59.9995 32.0000 1.9744 1.9751 416.6666 416.8508 0.0277 -1.0000 -1.0000 2732806 1581434881.30 151.4273 59.9995 32.0000 1.9734 1.9741 416.6650 416.8487 0.0276 -1.0000 -1.0000 2732869 1581434881.40 151.4273 59.9995 32.0000 1.9743 1.9750 416.5794 416.7629 0.0277 -1.0000 -1.0000 2732947 1581434881.50 151.4273 59.9995 32.0000 1.9747 1.9754 416.5784 416.7626 0.0277 -1.0000 -1.0000 2733009 1581434881.60 151.4273 59.9995 32.0000 1.9753 1.9760 416.5673 416.7507 0.0277 -1.0000 -1.0000 2733134 1581434881.70 151.4273 59.9995 32.0000 1.9743 1.9750 416.6472 416.8318 0.0278 -1.0000 -1.0000 2733197 1581434881.80 151.5032 59.9995 32.0000 1.9749 1.9756 416.7103 416.8938 0.0276 -1.0000 -1.0000 2733259 1581434881.90 151.5032 59.9995 32.0000 1.9744 1.9751 416.7643 416.9473 0.0275 -1.0000 -1.0000 2733337 1581434882.00 151.5032 59.9995 32.0000 1.9745 1.9753 416.6145 416.7985 0.0277 -1.0000 -1.0000 2733400 1581434882.10 151.5032 59.9995 32.0000 1.9753 1.9760 416.4850 416.6687 0.0277 -1.0000 -1.0000 2733682 1581434882.20 151.5032 59.9995 32.0000 1.9761 1.9768 416.5337 416.7177 0.0277 -1.0000 -1.0000 2733744 1581434882.30 151.4172 59.9995 32.0000 1.9750 1.9757 416.5401 416.7240 0.0277 -1.0000 -1.0000 2733806 1581434882.40 151.4172 59.9995 32.0000 1.9745 1.9753 416.6015 416.7855 0.0277 -1.0000 -1.0000 2733869 1581434882.50 151.4172 59.9995 32.0000 1.9738 1.9745 416.7080 416.8923 0.0278 -1.0000 -1.0000 2733947 1581434882.60 151.4172 59.9995 32.0000 1.9739 1.9747 416.7222 416.9065 0.0277 -1.0000 -1.0000 2734182 1581434882.70 151.4172 59.9995 32.0000 1.9746 1.9753 416.6054 416.7890 0.0277 -1.0000 -1.0000 2734244 1581434882.80 151.4172 59.9995 32.0000 1.9761 1.9768 416.4224 416.6064 0.0277 -1.0000 -1.0000 2734322 1581434882.90 151.6432 59.9995 32.0000 1.9752 1.9760 416.4818 416.6659 0.0277 -1.0000 -1.0000 2734384 1581434883.00 151.6432 59.9995 32.0000 1.9752 1.9759 416.6232 416.8075 0.0277 -1.0000 -1.0000 2734431 1581434883.10 151.6432 59.9995 32.0000 1.9743 1.9750 416.7186 416.9022 0.0276 -1.0000 -1.0000 2734681 1581434883.20 151.6432 59.9995 32.0000 1.9748 1.9755 416.5598 416.7420 0.0274 -1.0000 -1.0000 2734744 1581434883.30 151.6432 59.9995 32.0000 1.9750 1.9757 416.5065 416.6907 0.0277 -1.0000 -1.0000 2734806 1581434883.40 151.5542 59.9995 32.0000 1.9754 1.9761 416.5546 416.7386 0.0277 -1.0000 -1.0000 2734884 1581434883.50 151.5542 59.9995 32.0000 1.9746 1.9753 416.5662 416.7489 0.0275 -1.0000 -1.0000 2734947 1581434883.60 151.5542 59.9995 32.0000 1.9743 1.9751 416.6483 416.8318 0.0276 -1.0000 -1.0000 2735166 1581434883.70 151.5542 59.9995 32.0000 1.9742 1.9749 416.6782 416.8614 0.0276 -1.0000 -1.0000 2735228 1581434883.80 151.5542 59.9995 32.0000 1.9741 1.9748 416.6872 416.8717 0.0278 -1.0000 -1.0000 2735306 1581434883.90 151.5307 59.9995 32.0000 1.9747 1.9755 416.4834 416.6671 0.0278 -1.0000 -1.0000 2735369 1581434884.00 151.4406 59.9995 32.0000 1.9739 1.9746 416.5806 416.7653 0.0278 -1.0000 -1.0000 2735432 1581434884.10 151.4406 59.9995 32.0000 1.9738 1.9745 416.6281 416.8116 0.0276 -1.0000 -1.0000 2735666 1581434884.20 151.4406 59.9995 32.0000 1.9736 1.9743 416.6128 416.7967 0.0276 -1.0000 -1.0000 2735744 1581434884.30 151.4406 59.9995 32.0000 1.9745 1.9753 416.5821 416.7665 0.0278 -1.0000 -1.0000 2735806 1581434884.40 151.4406 59.9995 32.0000 1.9747 1.9754 416.5019 416.6861 0.0277 -1.0000 -1.0000 2735869 1581434884.50 151.4682 59.9995 32.0000 1.9753 1.9760 416.4526 416.6353 0.0276 -1.0000 -1.0000 2735932 1581434884.60 151.4682 59.9995 32.0000 1.9744 1.9751 416.5616 416.7459 0.0278 -1.0000 -1.0000 2735994 1581434884.70 151.4682 59.9995 32.0000 1.9744 1.9751 416.6114 416.7955 0.0277 -1.0000 -1.0000 2736697 1581434884.80 151.4682 59.9995 32.0000 1.9741 1.9748 416.7377 416.9221 0.0278 -1.0000 -1.0000 2736775 1581434884.90 151.4682 59.9995 32.0000 1.9741 1.9749 416.7389 416.9232 0.0277 -1.0000 -1.0000 2736837 1581434885.00 151.5523 59.9995 32.0000 1.9750 1.9757 416.6181 416.8024 0.0278 -1.0000 -1.0000 2736916 1581434885.10 151.5721 59.9994 32.0000 1.9748 1.9755 416.4724 416.6566 0.0278 -1.0000 -1.0000 2736994 1581434885.20 151.5721 59.9994 32.0000 1.9745 1.9752 416.5729 416.7570 0.0277 -1.0000 -1.0000 2737056 1581434885.30 151.5721 59.9994 32.0000 1.9740 1.9747 416.5862 416.7697 0.0276 -1.0000 -1.0000 2737119 1581434885.40 151.5721 59.9994 32.0000 1.9741 1.9748 416.6086 416.7934 0.0278 -1.0000 -1.0000 2737197 1581434885.50 151.5721 59.9994 32.0000 1.9740 1.9747 416.6543 416.8382 0.0278 -1.0000 -1.0000 2737259 1581434885.60 151.5086 59.9994 32.0000 1.9740 1.9747 416.5918 416.7759 0.0277 -1.0000 -1.0000 2737322 1581434885.70 151.5086 59.9994 32.0000 1.9751 1.9758 416.5910 416.7754 0.0278 -1.0000 -1.0000 2737416 1581434885.80 151.5086 59.9994 32.0000 1.9744 1.9751 416.4933 416.6772 0.0277 -1.0000 -1.0000 2737478 1581434885.90 151.5086 59.9994 32.0000 1.9746 1.9753 416.4231 416.6072 0.0277 -1.0000 -1.0000 2737556 1581434886.00 151.5100 59.9994 32.0000 1.9736 1.9743 416.5201 416.7034 0.0276 -1.0000 -1.0000 2737619 1581434886.10 151.5267 59.9994 32.0000 1.9740 1.9747 416.6103 416.7944 0.0277 -1.0000 -1.0000 2737682 1581434886.20 151.5267 59.9994 32.0000 1.9744 1.9751 416.5581 416.7428 0.0279 -1.0000 -1.0000 2737932 1581434886.30 151.5267 59.9994 32.0000 1.9751 1.9758 416.4916 416.6744 0.0276 -1.0000 -1.0000 2737994 1581434886.40 151.5267 59.9994 32.0000 1.9750 1.9757 416.4556 416.6391 0.0277 -1.0000 -1.0000 2738056 1581434886.50 151.5267 59.9994 32.0000 1.9741 1.9749 416.5873 416.7714 0.0278 -1.0000 -1.0000 2738135 1581434886.60 151.5350 59.9994 32.0000 1.9742 1.9749 416.6030 416.7865 0.0276 -1.0000 -1.0000 2738197 1581434886.70 151.5681 59.9994 32.0000 1.9741 1.9748 416.6876 416.8718 0.0278 -1.0000 -1.0000 2738384 1581434886.80 151.5681 59.9994 32.0000 1.9748 1.9755 416.6261 416.8109 0.0278 -1.0000 -1.0000 2738462 1581434886.90 151.5681 59.9994 32.0000 1.9748 1.9756 416.4193 416.6026 0.0276 -1.0000 -1.0000 2738525 1581434887.00 151.5681 59.9994 32.0000 1.9756 1.9763 416.4519 416.6354 0.0276 -1.0000 -1.0000 2738587 1581434887.10 151.5681 59.9994 32.0000 1.9750 1.9757 416.5303 416.7140 0.0277 -1.0000 -1.0000 2738650 1581434887.20 151.6077 59.9994 32.0000 1.9748 1.9755 416.5912 416.7750 0.0277 -1.0000 -1.0000 2738947 1581434887.30 151.6077 59.9994 32.0000 1.9747 1.9754 416.7144 416.8982 0.0277 -1.0000 -1.0000 2739009 1581434887.40 151.6077 59.9994 32.0000 1.9750 1.9757 416.6869 416.8706 0.0276 -1.0000 -1.0000 2739087 1581434887.50 151.6077 59.9994 32.0000 1.9747 1.9754 416.5933 416.7763 0.0277 -1.0000 -1.0000 2739150 1581434887.60 151.6077 59.9994 32.0000 1.9746 1.9753 416.4948 416.6790 0.0277 -1.0000 -1.0000 2739212 1581434887.70 151.4675 59.9994 32.0000 1.9746 1.9753 416.3757 416.5599 0.0277 -1.0000 -1.0000 2739400 1581434887.80 151.4262 59.9994 32.0000 1.9742 1.9749 416.5091 416.6922 0.0276 -1.0000 -1.0000 2739462 1581434887.90 151.4262 59.9994 32.0000 1.9742 1.9749 416.6333 416.8180 0.0279 -1.0000 -1.0000 2739541 1581434888.00 151.4262 59.9994 32.0000 1.9742 1.9749 416.6890 416.8723 0.0276 -1.0000 -1.0000 2739603 1581434888.10 151.4262 59.9994 32.0000 1.9741 1.9748 416.5511 416.7337 0.0275 -1.0000 -1.0000 2739650 1581434888.20 151.4262 59.9994 32.0000 1.9747 1.9754 416.6027 416.7862 0.0277 -1.0000 -1.0000 2739728 1581434888.30 151.4225 59.9994 32.0000 1.9750 1.9757 416.5077 416.6914 0.0277 -1.0000 -1.0000 2740197 1581434888.40 151.4225 59.9994 32.0000 1.9739 1.9746 416.5623 416.7464 0.0277 -1.0000 -1.0000 2740259 1581434888.50 151.4225 59.9994 32.0000 1.9742 1.9749 416.5991 416.7836 0.0278 -1.0000 -1.0000 2740337 1581434888.60 151.4225 59.9994 32.0000 1.9743 1.9750 416.6384 416.8231 0.0278 -1.0000 -1.0000 2740400 1581434888.70 151.4225 59.9994 32.0000 1.9751 1.9758 416.5406 416.7240 0.0276 -1.0000 -1.0000 2740462 1581434888.80 151.5943 59.9994 32.0000 1.9754 1.9761 416.4902 416.6742 0.0277 -1.0000 -1.0000 2740525 1581434888.90 151.5943 59.9994 32.0000 1.9744 1.9751 416.4310 416.6151 0.0277 -1.0000 -1.0000 2740587 1581434889.00 151.5943 59.9994 32.0000 1.9737 1.9744 416.4472 416.6311 0.0277 -1.0000 -1.0000 2740650 1581434889.10 151.5943 59.9994 32.0000 1.9738 1.9746 416.6981 416.8814 0.0276 -1.0000 -1.0000 2740728 1581434889.20 151.5943 59.9994 32.0000 1.9742 1.9750 416.6317 416.8150 0.0276 -1.0000 -1.0000 2740791 1581434889.30 151.5922 59.9994 32.0000 1.9738 1.9746 416.7030 416.8870 0.0277 -1.0000 -1.0000 2740916 1581434889.40 151.5722 59.9994 32.0000 1.9738 1.9745 416.6795 416.8645 0.0278 -1.0000 -1.0000 2740994 1581434889.50 151.5722 59.9994 32.0000 1.9745 1.9752 416.4785 416.6617 0.0277 -1.0000 -1.0000 2741056 1581434889.60 151.5722 59.9994 32.0000 1.9751 1.9758 416.3609 416.5453 0.0278 -1.0000 -1.0000 2741119 1581434889.70 151.5722 59.9994 32.0000 1.9750 1.9757 416.4471 416.6309 0.0277 -1.0000 -1.0000 2741181 1581434889.80 151.5722 59.9994 32.0000 1.9741 1.9748 416.4781 416.6622 0.0277 -1.0000 -1.0000 2741416 1581434889.90 151.5795 60.0000 32.0000 1.9730 1.9737 416.6651 416.8476 0.0274 -1.0000 -1.0000 2741494 1581434890.00 151.5795 60.0000 32.0000 1.9736 1.9743 416.6661 416.8502 0.0278 -1.0000 -1.0000 2741541 1581434890.10 151.5795 60.0000 32.0000 1.9743 1.9750 416.5787 416.7622 0.0277 -1.0000 -1.0000 2741603 1581434890.20 151.5795 60.0000 32.0000 1.9753 1.9761 416.4825 416.6656 0.0275 -1.0000 -1.0000 2741681 1581434890.30 151.5795 60.0000 32.0000 1.9746 1.9753 416.4884 416.6717 0.0277 -1.0000 -1.0000 2742431 1581434890.40 151.5795 60.0000 32.0000 1.9749 1.9756 416.5630 416.7475 0.0277 -1.0000 -1.0000 2742494 1581434890.50 151.5795 60.0000 32.0000 1.9744 1.9751 416.6755 416.8591 0.0277 -1.0000 -1.0000 2742556 1581434890.60 151.4479 60.0000 32.0000 1.9742 1.9750 416.5115 416.6952 0.0277 -1.0000 -1.0000 2742619 1581434890.70 151.4479 60.0000 32.0000 1.9746 1.9754 416.4161 416.6011 0.0279 -1.0000 -1.0000 2742681 1581434890.80 151.4479 60.0000 32.0000 1.9755 1.9762 416.4993 416.6838 0.0277 -1.0000 -1.0000 2742759 1581434890.90 151.4479 60.0000 32.0000 1.9748 1.9755 416.5698 416.7536 0.0277 -1.0000 -1.0000 2742822 1581434891.00 151.4479 60.0000 32.0000 1.9742 1.9750 416.6278 416.8115 0.0277 -1.0000 -1.0000 2742884 1581434891.10 151.5281 60.0000 32.0000 1.9737 1.9745 416.8047 416.9894 0.0278 -1.0000 -1.0000 2742962 1581434891.20 151.5281 60.0000 32.0000 1.9740 1.9747 416.6997 416.8838 0.0277 -1.0000 -1.0000 2743025 1581434891.30 151.5281 60.0000 32.0000 1.9742 1.9749 416.5593 416.7435 0.0277 -1.0000 -1.0000 2743197 1581434891.40 151.5281 60.0000 32.0000 1.9731 1.9738 416.3873 416.5701 0.0276 -1.0000 -1.0000 2743275 1581434891.50 151.5281 60.0000 32.0000 1.9743 1.9750 416.4477 416.6310 0.0276 -1.0000 -1.0000 2743338 1581434891.60 151.5332 60.0000 32.0000 1.9739 1.9746 416.5730 416.7565 0.0276 -1.0000 -1.0000 2743400 1581434891.70 151.5506 60.0000 32.0000 1.9742 1.9749 416.6374 416.8205 0.0276 -1.0000 -1.0000 2743478 1581434891.80 151.5506 60.0000 32.0000 1.9743 1.9750 416.6933 416.8772 0.0277 -1.0000 -1.0000 2743541 1581434891.90 151.5506 60.0000 32.0000 1.9744 1.9751 416.5312 416.7138 0.0276 -1.0000 -1.0000 2743682 1581434892.00 151.5506 60.0000 32.0000 1.9753 1.9760 416.4966 416.6803 0.0277 -1.0000 -1.0000 2743744 1581434892.10 151.5506 60.0000 32.0000 1.9747 1.9754 416.4023 416.5866 0.0277 -1.0000 -1.0000 2743806 1581434892.20 151.5506 60.0000 32.0000 1.9741 1.9749 416.5948 416.7770 0.0275 -1.0000 -1.0000 2743869 1581434892.30 151.5506 60.0000 32.0000 1.9733 1.9740 416.7164 416.8999 0.0276 -1.0000 -1.0000 2743931 1581434892.40 151.5506 60.0000 32.0000 1.9739 1.9746 416.6574 416.8403 0.0276 -1.0000 -1.0000 2744166 1581434892.50 151.5506 60.0000 32.0000 1.9743 1.9751 416.5010 416.6841 0.0276 -1.0000 -1.0000 2744244 1581434892.60 151.5506 60.0000 32.0000 1.9749 1.9756 416.3830 416.5663 0.0276 -1.0000 -1.0000 2744291 1581434892.70 151.4827 60.0000 32.0000 1.9747 1.9754 416.3374 416.5207 0.0276 -1.0000 -1.0000 2744353 1581434892.80 151.3809 60.0000 32.0000 1.9747 1.9754 416.4582 416.6413 0.0276 -1.0000 -1.0000 2744431 1581434892.90 151.3809 60.0000 32.0000 1.9734 1.9741 416.6589 416.8418 0.0275 -1.0000 -1.0000 2744650 1581434893.00 151.3809 60.0000 32.0000 1.9738 1.9745 416.5996 416.7832 0.0277 -1.0000 -1.0000 2744712 1581434893.10 151.3809 60.0000 32.0000 1.9744 1.9751 416.5877 416.7706 0.0275 -1.0000 -1.0000 2744791 1581434893.20 151.3809 60.0000 32.0000 1.9755 1.9762 416.4954 416.6792 0.0277 -1.0000 -1.0000 2744853 1581434893.30 151.5984 60.0000 32.0000 1.9752 1.9759 416.5532 416.7369 0.0277 -1.0000 -1.0000 2744916 1581434893.40 151.5984 60.0000 32.0000 1.9749 1.9756 416.7018 416.8850 0.0276 -1.0000 -1.0000 2745166 1581434893.50 151.5984 60.0000 32.0000 1.9745 1.9752 416.7317 416.9149 0.0276 -1.0000 -1.0000 2745228 1581434893.60 151.5984 60.0000 32.0000 1.9752 1.9759 416.5914 416.7741 0.0275 -1.0000 -1.0000 2745291 1581434893.70 151.5984 60.0000 32.0000 1.9756 1.9763 416.5913 416.7752 0.0277 -1.0000 -1.0000 2745353 1581434893.80 151.4320 60.0000 32.0000 1.9748 1.9755 416.5570 416.7413 0.0278 -1.0000 -1.0000 2745416 1581434893.90 151.4223 60.0000 32.0000 1.9745 1.9752 416.4677 416.6524 0.0278 -1.0000 -1.0000 2746322 1581434894.00 151.4223 60.0000 32.0000 1.9738 1.9745 416.7963 416.9794 0.0275 -1.0000 -1.0000 2746384 1581434894.10 151.4223 60.0000 32.0000 1.9745 1.9752 416.6556 416.8384 0.0276 -1.0000 -1.0000 2746447 1581434894.20 151.4223 60.0000 32.0000 1.9750 1.9757 416.6012 416.7851 0.0277 -1.0000 -1.0000 2746509 1581434894.30 151.4266 60.0000 32.0000 1.9752 1.9759 416.5281 416.7121 0.0277 -1.0000 -1.0000 2746572 1581434894.40 151.4543 60.0000 32.0000 1.9759 1.9766 416.5255 416.7089 0.0277 -1.0000 -1.0000 2746634 1581434894.50 151.4543 60.0000 32.0000 1.9750 1.9757 416.6313 416.8133 0.0274 -1.0000 -1.0000 2746712 1581434894.60 151.4543 60.0000 32.0000 1.9743 1.9750 416.7160 416.8996 0.0276 -1.0000 -1.0000 2746775 1581434894.70 151.4543 60.0000 32.0000 1.9749 1.9756 416.7136 416.8983 0.0279 -1.0000 -1.0000 2746838 1581434894.80 151.4543 60.0000 32.0000 1.9746 1.9753 416.7523 416.9364 0.0277 -1.0000 -1.0000 2746916 1581434894.90 151.4264 59.9994 32.0000 1.9749 1.9756 416.6016 416.7856 0.0277 -1.0000 -1.0000 2746978 1581434895.00 151.4264 59.9994 32.0000 1.9749 1.9757 416.5464 416.7306 0.0278 -1.0000 -1.0000 2747041 1581434895.10 151.4264 59.9994 32.0000 1.9742 1.9749 416.6753 416.8597 0.0277 -1.0000 -1.0000 2747119 1581434895.20 151.4264 59.9994 32.0000 1.9736 1.9743 416.7265 416.9094 0.0276 -1.0000 -1.0000 2747181 1581434895.30 151.4264 59.9994 32.0000 1.9737 1.9745 416.6852 416.8688 0.0276 -1.0000 -1.0000 2747244 1581434895.40 151.4090 59.9994 32.0000 1.9744 1.9751 416.6291 416.8134 0.0278 -1.0000 -1.0000 2747306 1581434895.50 151.3775 59.9994 32.0000 1.9752 1.9759 416.5020 416.6854 0.0277 -1.0000 -1.0000 2747369 1581434895.60 151.3775 59.9994 32.0000 1.9749 1.9756 416.4573 416.6410 0.0277 -1.0000 -1.0000 2747432 1581434895.70 151.3775 59.9994 32.0000 1.9748 1.9755 416.5428 416.7267 0.0277 -1.0000 -1.0000 2747509 1581434895.80 151.3775 59.9994 32.0000 1.9741 1.9748 416.6591 416.8427 0.0276 -1.0000 -1.0000 2747572 1581434895.90 151.3775 59.9994 32.0000 1.9740 1.9747 416.6940 416.8774 0.0277 -1.0000 -1.0000 2747650 1581434896.00 151.5677 59.9994 32.0000 1.9744 1.9752 416.7924 416.9762 0.0276 -1.0000 -1.0000 2747712 1581434896.10 151.5677 59.9994 32.0000 1.9744 1.9751 416.7357 416.9191 0.0277 -1.0000 -1.0000 2747775 1581434896.20 151.5677 59.9994 32.0000 1.9744 1.9751 416.6302 416.8136 0.0275 -1.0000 -1.0000 2747838 1581434896.30 151.5677 59.9994 32.0000 1.9747 1.9754 416.4583 416.6423 0.0277 -1.0000 -1.0000 2747900 1581434896.40 151.5677 59.9994 32.0000 1.9745 1.9752 416.5094 416.6924 0.0276 -1.0000 -1.0000 2747962 1581434896.50 151.5444 59.9994 32.0000 1.9733 1.9740 416.6956 416.8789 0.0276 -1.0000 -1.0000 2748212 1581434896.60 151.5421 59.9994 32.0000 1.9740 1.9747 416.7717 416.9565 0.0278 -1.0000 -1.0000 2748275 1581434896.70 151.5421 59.9994 32.0000 1.9746 1.9753 416.6427 416.8272 0.0278 -1.0000 -1.0000 2748338 1581434896.80 151.5421 59.9994 32.0000 1.9748 1.9755 416.6164 416.8005 0.0277 -1.0000 -1.0000 2748400 1581434896.90 151.5421 59.9994 32.0000 1.9752 1.9759 416.4484 416.6320 0.0277 -1.0000 -1.0000 2748478 1581434897.00 151.5421 59.9994 32.0000 1.9743 1.9751 416.4444 416.6286 0.0277 -1.0000 -1.0000 2748666 1581434897.10 151.5421 59.9994 32.0000 1.9746 1.9753 416.5855 416.7697 0.0277 -1.0000 -1.0000 2748744 1581434897.20 151.4027 59.9994 32.0000 1.9738 1.9745 416.6062 416.7895 0.0276 -1.0000 -1.0000 2748806 1581434897.30 151.4027 59.9994 32.0000 1.9734 1.9741 416.6365 416.8208 0.0278 -1.0000 -1.0000 2748869 1581434897.40 151.4027 59.9994 32.0000 1.9744 1.9751 416.5620 416.7453 0.0275 -1.0000 -1.0000 2748947 1581434897.50 151.4027 59.9994 32.0000 1.9747 1.9754 416.5270 416.7116 0.0277 -1.0000 -1.0000 2749166 1581434897.60 151.4027 59.9994 32.0000 1.9739 1.9746 416.4353 416.6186 0.0276 -1.0000 -1.0000 2749228 1581434897.70 151.5508 59.9994 32.0000 1.9746 1.9753 416.4658 416.6493 0.0277 -1.0000 -1.0000 2749306 1581434897.80 151.5508 59.9994 32.0000 1.9742 1.9749 416.6059 416.7891 0.0276 -1.0000 -1.0000 2749369 1581434897.90 151.5508 59.9994 32.0000 1.9745 1.9752 416.7445 416.9279 0.0276 -1.0000 -1.0000 2749447 1581434898.00 151.5508 59.9994 32.0000 1.9747 1.9754 416.7163 416.9004 0.0278 -1.0000 -1.0000 2749682 1581434898.10 151.5508 59.9994 32.0000 1.9740 1.9747 416.6005 416.7852 0.0277 -1.0000 -1.0000 2749744 1581434898.20 151.5508 59.9994 32.0000 1.9740 1.9747 416.5317 416.7152 0.0277 -1.0000 -1.0000 2749806 1581434898.30 151.5577 59.9994 32.0000 1.9743 1.9750 416.5176 416.7008 0.0276 -1.0000 -1.0000 2749869 1581434898.40 151.5577 59.9994 32.0000 1.9745 1.9752 416.5488 416.7325 0.0277 -1.0000 -1.0000 2749932 1581434898.50 151.5577 59.9994 32.0000 1.9746 1.9753 416.7114 416.8952 0.0276 -1.0000 -1.0000 2750384 1581434898.60 151.5577 59.9994 32.0000 1.9747 1.9754 416.7080 416.8911 0.0276 -1.0000 -1.0000 2750447 1581434898.70 151.5577 59.9994 32.0000 1.9746 1.9753 416.6527 416.8370 0.0277 -1.0000 -1.0000 2750509 1581434898.80 151.5772 59.9994 32.0000 1.9742 1.9749 416.4862 416.6699 0.0276 -1.0000 -1.0000 2750572 1581434898.90 151.5782 59.9994 32.0000 1.9750 1.9757 416.4709 416.6542 0.0276 -1.0000 -1.0000 2750650 1581434899.00 151.5782 59.9994 32.0000 1.9745 1.9752 416.5261 416.7094 0.0276 -1.0000 -1.0000 2750931 1581434899.10 151.5782 59.9994 32.0000 1.9740 1.9747 416.6670 416.8510 0.0278 -1.0000 -1.0000 2750994 1581434899.20 151.5782 59.9994 32.0000 1.9726 1.9733 416.6545 416.8387 0.0277 -1.0000 -1.0000 2751072 1581434899.30 151.5628 59.9994 32.0000 1.9735 1.9742 416.6658 416.8497 0.0277 -1.0000 -1.0000 2751134 1581434899.40 151.4606 59.9994 32.0000 1.9739 1.9746 416.5985 416.7818 0.0275 -1.0000 -1.0000 2751197 1581434899.50 151.4606 59.9994 32.0000 1.9737 1.9744 416.5300 416.7128 0.0276 -1.0000 -1.0000 2751275 1581434899.60 151.4606 59.9994 32.0000 1.9738 1.9745 416.4088 416.5927 0.0277 -1.0000 -1.0000 2751400 1581434899.70 151.4606 59.9994 32.0000 1.9737 1.9744 416.5470 416.7298 0.0275 -1.0000 -1.0000 2751462 1581434899.80 151.4606 59.9994 32.0000 1.9741 1.9748 416.7305 416.9143 0.0277 -1.0000 -1.0000 2751525 1581434899.90 151.4853 60.0001 32.0000 1.9743 1.9750 416.6406 416.8243 0.0277 -1.0000 -1.0000 2751603 1581434900.00 151.4853 60.0001 32.0000 1.9742 1.9749 416.6181 416.8021 0.0277 -1.0000 -1.0000 2751666 1581434900.10 151.4853 60.0001 32.0000 1.9745 1.9752 416.5294 416.7142 0.0278 -1.0000 -1.0000 2751916 1581434900.20 151.4853 60.0001 32.0000 1.9753 1.9760 416.4503 416.6339 0.0277 -1.0000 -1.0000 2751978 1581434900.30 151.4853 60.0001 32.0000 1.9749 1.9756 416.5497 416.7330 0.0275 -1.0000 -1.0000 2752041 1581434900.40 151.4853 60.0001 32.0000 1.9739 1.9747 416.7020 416.8860 0.0278 -1.0000 -1.0000 2752119 1581434900.50 151.4946 60.0001 32.0000 1.9742 1.9749 416.8071 416.9911 0.0278 -1.0000 -1.0000 2752197 1581434900.60 151.5152 60.0001 32.0000 1.9743 1.9750 416.6744 416.8580 0.0276 -1.0000 -1.0000 2752431 1581434900.70 151.5152 60.0001 32.0000 1.9742 1.9750 416.4072 416.5909 0.0278 -1.0000 -1.0000 2752494 1581434900.80 151.5152 60.0001 32.0000 1.9746 1.9753 416.4872 416.6716 0.0278 -1.0000 -1.0000 2752572 1581434900.90 151.5152 60.0001 32.0000 1.9749 1.9757 416.4965 416.6806 0.0277 -1.0000 -1.0000 2752634 1581434901.00 151.5152 60.0001 32.0000 1.9739 1.9746 416.5700 416.7543 0.0278 -1.0000 -1.0000 2752681 1581434901.10 151.4796 60.0001 32.0000 1.9736 1.9743 416.6813 416.8658 0.0277 -1.0000 -1.0000 2752759 1581434901.20 151.4796 60.0001 32.0000 1.9739 1.9746 416.7267 416.9114 0.0279 -1.0000 -1.0000 2752822 1581434901.30 151.4796 60.0001 32.0000 1.9736 1.9743 416.6657 416.8499 0.0277 -1.0000 -1.0000 2752884 1581434901.40 151.4796 60.0001 32.0000 1.9758 1.9765 416.5366 416.7203 0.0277 -1.0000 -1.0000 2752962 1581434901.50 151.4796 60.0001 32.0000 1.9752 1.9759 416.4945 416.6785 0.0277 -1.0000 -1.0000 2753025 1581434901.60 151.4900 60.0001 32.0000 1.9742 1.9749 416.4298 416.6129 0.0277 -1.0000 -1.0000 2753369 1581434901.70 151.5020 60.0001 32.0000 1.9746 1.9753 416.4395 416.6238 0.0278 -1.0000 -1.0000 2753447 1581434901.80 151.5020 60.0001 32.0000 1.9740 1.9748 416.6077 416.7916 0.0277 -1.0000 -1.0000 2753509 1581434901.90 151.5020 60.0001 32.0000 1.9742 1.9750 416.6375 416.8208 0.0277 -1.0000 -1.0000 2753588 1581434902.00 151.5020 60.0001 32.0000 1.9747 1.9754 416.6291 416.8135 0.0278 -1.0000 -1.0000 2753650 1581434902.10 151.5020 60.0001 32.0000 1.9747 1.9754 416.5209 416.7054 0.0278 -1.0000 -1.0000 2753712 1581434902.20 151.5306 60.0001 32.0000 1.9745 1.9753 416.4712 416.6561 0.0278 -1.0000 -1.0000 2753775 1581434902.30 151.5306 60.0001 32.0000 1.9749 1.9756 416.5683 416.7527 0.0278 -1.0000 -1.0000 2753838 1581434902.40 151.5306 60.0001 32.0000 1.9740 1.9748 416.6730 416.8564 0.0277 -1.0000 -1.0000 2753900 1581434902.50 151.5306 60.0001 32.0000 1.9731 1.9738 416.6282 416.8127 0.0278 -1.0000 -1.0000 2753978 1581434902.60 151.5306 60.0001 32.0000 1.9735 1.9742 416.6597 416.8441 0.0278 -1.0000 -1.0000 2754182 1581434902.70 151.5306 60.0001 32.0000 1.9734 1.9741 416.6284 416.8128 0.0278 -1.0000 -1.0000 2754244 1581434902.80 151.4257 60.0001 32.0000 1.9738 1.9745 416.5574 416.7412 0.0277 -1.0000 -1.0000 2754306 1581434902.90 151.4257 60.0001 32.0000 1.9745 1.9752 416.5322 416.7160 0.0277 -1.0000 -1.0000 2754369 1581434903.00 151.4257 60.0001 32.0000 1.9738 1.9745 416.6313 416.8147 0.0276 -1.0000 -1.0000 2754431 1581434903.10 151.4257 60.0001 32.0000 1.9734 1.9741 416.6349 416.8190 0.0278 -1.0000 -1.0000 2754697 1581434903.20 151.4257 60.0001 32.0000 1.9741 1.9748 416.6349 416.8194 0.0278 -1.0000 -1.0000 2754744 1581434903.30 151.4750 60.0001 32.0000 1.9749 1.9756 416.5461 416.7306 0.0278 -1.0000 -1.0000 2754806 1581434903.40 151.4798 60.0001 32.0000 1.9745 1.9752 416.4855 416.6697 0.0278 -1.0000 -1.0000 2754884 1581434903.50 151.4798 60.0001 32.0000 1.9746 1.9753 416.5681 416.7524 0.0277 -1.0000 -1.0000 2754947 1581434903.60 151.4798 60.0001 32.0000 1.9733 1.9740 416.5779 416.7618 0.0277 -1.0000 -1.0000 2755009 1581434903.70 151.4798 60.0001 32.0000 1.9740 1.9747 416.7093 416.8927 0.0276 -1.0000 -1.0000 2755197 1581434903.80 151.4798 60.0001 32.0000 1.9740 1.9747 416.7160 416.8997 0.0277 -1.0000 -1.0000 2755259 1581434903.90 151.4747 60.0001 32.0000 1.9745 1.9753 416.5458 416.7294 0.0277 -1.0000 -1.0000 2755338 1581434904.00 151.4747 60.0001 32.0000 1.9741 1.9748 416.5518 416.7357 0.0277 -1.0000 -1.0000 2755400 1581434904.10 151.4747 60.0001 32.0000 1.9744 1.9751 416.5452 416.7294 0.0278 -1.0000 -1.0000 2755462 1581434904.20 151.4747 60.0001 32.0000 1.9740 1.9747 416.5679 416.7520 0.0277 -1.0000 -1.0000 2756197 1581434904.30 151.4747 60.0001 32.0000 1.9738 1.9745 416.6402 416.8245 0.0277 -1.0000 -1.0000 2756259 1581434904.40 151.4625 60.0001 32.0000 1.9742 1.9749 416.6514 416.8354 0.0277 -1.0000 -1.0000 2756338 1581434904.50 151.4564 60.0001 32.0000 1.9745 1.9752 416.6000 416.7835 0.0277 -1.0000 -1.0000 2756400 1581434904.60 151.4564 60.0001 32.0000 1.9744 1.9751 416.4491 416.6333 0.0278 -1.0000 -1.0000 2756462 1581434904.70 151.4564 60.0001 32.0000 1.9736 1.9744 416.4606 416.6450 0.0278 -1.0000 -1.0000 2756525 1581434904.80 151.4564 60.0001 32.0000 1.9741 1.9748 416.5305 416.7144 0.0277 -1.0000 -1.0000 2756603 1581434904.90 151.4564 60.0001 32.0000 1.9738 1.9745 416.6382 416.8217 0.0277 -1.0000 -1.0000 2756666 1581434905.00 151.4660 60.0000 32.0000 1.9738 1.9745 416.6719 416.8559 0.0277 -1.0000 -1.0000 2756728 1581434905.10 151.4660 60.0000 32.0000 1.9737 1.9744 416.6935 416.8777 0.0278 -1.0000 -1.0000 2756791 1581434905.20 151.4660 60.0000 32.0000 1.9746 1.9753 416.5182 416.7029 0.0278 -1.0000 -1.0000 2756931 1581434905.30 151.4660 60.0000 32.0000 1.9749 1.9756 416.4082 416.5920 0.0276 -1.0000 -1.0000 2756994 1581434905.40 151.4660 60.0000 32.0000 1.9751 1.9758 416.5387 416.7219 0.0277 -1.0000 -1.0000 2757072 1581434905.50 151.4885 60.0000 32.0000 1.9740 1.9748 416.5974 416.7819 0.0277 -1.0000 -1.0000 2757134 1581434905.60 151.5244 60.0000 32.0000 1.9738 1.9746 416.7447 416.9302 0.0280 -1.0000 -1.0000 2757197 1581434905.70 151.5244 60.0000 32.0000 1.9738 1.9745 416.7082 416.8912 0.0276 -1.0000 -1.0000 2757447 1581434905.80 151.5244 60.0000 32.0000 1.9739 1.9746 416.7033 416.8882 0.0279 -1.0000 -1.0000 2757494 1581434905.90 151.5244 60.0000 32.0000 1.9752 1.9759 416.5882 416.7724 0.0277 -1.0000 -1.0000 2757572 1581434906.00 151.5244 60.0000 32.0000 1.9749 1.9756 416.4447 416.6295 0.0278 -1.0000 -1.0000 2757634 1581434906.10 151.4596 60.0000 32.0000 1.9745 1.9752 416.4731 416.6565 0.0276 -1.0000 -1.0000 2757697 1581434906.20 151.4596 60.0000 32.0000 1.9739 1.9746 416.6074 416.7911 0.0277 -1.0000 -1.0000 2757947 1581434906.30 151.4596 60.0000 32.0000 1.9741 1.9748 416.6083 416.7922 0.0277 -1.0000 -1.0000 2758009 1581434906.40 151.4596 60.0000 32.0000 1.9741 1.9748 416.6109 416.7959 0.0279 -1.0000 -1.0000 2758072 1581434906.50 151.4596 60.0000 32.0000 1.9760 1.9767 416.4729 416.6571 0.0277 -1.0000 -1.0000 2758134 1581434906.60 151.4900 60.0000 32.0000 1.9753 1.9760 416.5255 416.7098 0.0278 -1.0000 -1.0000 2758197 1581434906.70 151.5100 60.0000 32.0000 1.9751 1.9758 416.6923 416.8764 0.0277 -1.0000 -1.0000 2758431 1581434906.80 151.5100 60.0000 32.0000 1.9740 1.9748 416.7226 416.9056 0.0276 -1.0000 -1.0000 2758494 1581434906.90 151.5100 60.0000 32.0000 1.9745 1.9752 416.7699 416.9542 0.0277 -1.0000 -1.0000 2758556 1581434907.00 151.5100 60.0000 32.0000 1.9748 1.9755 416.6508 416.8351 0.0278 -1.0000 -1.0000 2758619 1581434907.10 151.5100 60.0000 32.0000 1.9746 1.9753 416.5071 416.6915 0.0278 -1.0000 -1.0000 2758697 1581434907.20 151.4563 60.0000 32.0000 1.9756 1.9763 416.5308 416.7148 0.0277 -1.0000 -1.0000 2759228 1581434907.30 151.4563 60.0000 32.0000 1.9750 1.9757 416.4661 416.6501 0.0277 -1.0000 -1.0000 2759291 1581434907.40 151.4563 60.0000 32.0000 1.9741 1.9748 416.6904 416.8750 0.0278 -1.0000 -1.0000 2759369 1581434907.50 151.4563 60.0000 32.0000 1.9739 1.9746 416.6471 416.8312 0.0278 -1.0000 -1.0000 2759431 1581434907.60 151.4563 60.0000 32.0000 1.9743 1.9750 416.5760 416.7596 0.0276 -1.0000 -1.0000 2759494 1581434907.70 151.4962 60.0000 32.0000 1.9745 1.9752 416.3817 416.5665 0.0279 -1.0000 -1.0000 2759556 1581434907.80 151.4962 60.0000 32.0000 1.9744 1.9751 416.5234 416.7088 0.0279 -1.0000 -1.0000 2759650 1581434907.90 151.4962 60.0000 32.0000 1.9737 1.9744 416.6182 416.8030 0.0278 -1.0000 -1.0000 2759728 1581434908.00 151.4962 60.0000 32.0000 1.9742 1.9749 416.6764 416.8599 0.0276 -1.0000 -1.0000 2759791 1581434908.10 151.4962 60.0000 32.0000 1.9737 1.9745 416.6901 416.8741 0.0277 -1.0000 -1.0000 2759853 1581434908.20 151.5012 60.0000 32.0000 1.9743 1.9750 416.5867 416.7708 0.0277 -1.0000 -1.0000 2759931 1581434908.30 151.5060 60.0000 32.0000 1.9741 1.9749 416.4172 416.6015 0.0278 -1.0000 -1.0000 2800166 1581434908.40 151.5060 60.0000 32.0000 1.9741 1.9749 416.4792 416.6637 0.0278 -1.0000 -1.0000 2800228 1581434908.50 151.5060 60.0000 32.0000 1.9745 1.9752 416.6307 416.8151 0.0278 -1.0000 -1.0000 2800306 1581434908.60 151.5060 60.0000 32.0000 1.9736 1.9743 416.6841 416.8687 0.0278 -1.0000 -1.0000 2800369 1581434908.70 151.5060 60.0000 32.0000 1.9739 1.9746 416.6711 416.8557 0.0278 -1.0000 -1.0000 2800431 1581434908.80 151.4719 60.0000 32.0000 1.9748 1.9756 416.5470 416.7314 0.0277 -1.0000 -1.0000 2800494 1581434908.90 151.4719 60.0000 32.0000 1.9751 1.9758 416.5258 416.7108 0.0279 -1.0000 -1.0000 2800556 1581434909.00 151.4719 60.0000 32.0000 1.9747 1.9754 416.5744 416.7591 0.0277 -1.0000 -1.0000 2800619 1581434909.10 151.4719 60.0000 32.0000 1.9751 1.9758 416.6762 416.8600 0.0277 -1.0000 -1.0000 2800697 1581434909.20 151.4719 60.0000 32.0000 1.9746 1.9753 416.6968 416.8827 0.0280 -1.0000 -1.0000 2800759 1581434909.30 151.5671 60.0000 32.0000 1.9745 1.9753 416.6551 416.8402 0.0278 -1.0000 -1.0000 2800947 1581434909.40 151.5813 60.0000 32.0000 1.9747 1.9754 416.5879 416.7731 0.0279 -1.0000 -1.0000 2801009 1581434909.50 151.5813 60.0000 32.0000 1.9751 1.9758 416.4762 416.6604 0.0278 -1.0000 -1.0000 2801072 1581434909.60 151.5813 60.0000 32.0000 1.9747 1.9754 416.5064 416.6911 0.0278 -1.0000 -1.0000 2801134 1581434909.70 151.5813 60.0000 32.0000 1.9741 1.9749 416.7284 416.9130 0.0278 -1.0000 -1.0000 2801212 1581434909.80 151.5813 60.0000 32.0000 1.9739 1.9747 416.7670 416.9515 0.0278 -1.0000 -1.0000 2801916 1581434909.90 151.4564 60.0002 32.0000 1.9742 1.9750 416.6428 416.8269 0.0277 -1.0000 -1.0000 2801978 1581434910.00 151.4178 60.0003 32.0000 1.9750 1.9757 416.4892 416.6736 0.0278 -1.0000 -1.0000 2802041 1581434910.10 151.4178 60.0003 32.0000 1.9748 1.9755 416.5146 416.7002 0.0280 -1.0000 -1.0000 2802103 1581434910.20 151.4178 60.0003 32.0000 1.9745 1.9753 416.5594 416.7438 0.0278 -1.0000 -1.0000 2802181 1581434910.30 151.4178 60.0003 32.0000 1.9742 1.9749 416.7080 416.8929 0.0279 -1.0000 -1.0000 2802431 1581434910.40 151.4178 60.0003 32.0000 1.9741 1.9748 416.7304 416.9157 0.0279 -1.0000 -1.0000 2802494 1581434910.50 151.4178 60.0003 32.0000 1.9743 1.9750 416.6713 416.8552 0.0277 -1.0000 -1.0000 2802619 1581434910.60 151.5940 60.0003 32.0000 1.9751 1.9759 416.5354 416.7195 0.0277 -1.0000 -1.0000 2802681 1581434910.70 151.5940 60.0003 32.0000 1.9752 1.9760 416.5544 416.7387 0.0278 -1.0000 -1.0000 2802744 1581434910.80 151.5940 60.0003 32.0000 1.9740 1.9747 416.7765 416.9610 0.0278 -1.0000 -1.0000 2802822 1581434910.90 151.5940 60.0003 32.0000 1.9743 1.9750 416.7732 416.9584 0.0279 -1.0000 -1.0000 2802869 1581434911.00 151.5940 60.0003 32.0000 1.9742 1.9749 416.6584 416.8436 0.0279 -1.0000 -1.0000 2802931 1581434911.10 151.4020 60.0003 32.0000 1.9753 1.9760 416.5421 416.7267 0.0278 -1.0000 -1.0000 2803009 1581434911.20 151.4020 60.0003 32.0000 1.9742 1.9750 416.4495 416.6333 0.0277 -1.0000 -1.0000 2803072 1581434911.30 151.4020 60.0003 32.0000 1.9738 1.9746 416.4596 416.6434 0.0277 -1.0000 -1.0000 2803134 1581434911.40 151.4020 60.0003 32.0000 1.9748 1.9755 416.5786 416.7627 0.0277 -1.0000 -1.0000 2803212 1581434911.50 151.4020 60.0003 32.0000 1.9737 1.9745 416.6660 416.8503 0.0278 -1.0000 -1.0000 2803275 1581434911.60 151.4020 60.0003 32.0000 1.9743 1.9750 416.7331 416.9173 0.0278 -1.0000 -1.0000 2803338 1581434911.70 151.5636 60.0003 32.0000 1.9740 1.9748 416.7179 416.9033 0.0278 -1.0000 -1.0000 2803416 1581434911.80 151.5636 60.0003 32.0000 1.9748 1.9756 416.6341 416.8184 0.0278 -1.0000 -1.0000 2803478 1581434911.90 151.5636 60.0003 32.0000 1.9749 1.9757 416.6625 416.8475 0.0278 -1.0000 -1.0000 2803697 1581434912.00 151.5636 60.0003 32.0000 1.9744 1.9751 416.6926 416.8768 0.0277 -1.0000 -1.0000 2803759 1581434912.10 151.5636 60.0003 32.0000 1.9740 1.9747 416.7075 416.8917 0.0278 -1.0000 -1.0000 2803822 1581434912.20 151.5422 60.0003 32.0000 1.9743 1.9751 416.6794 416.8644 0.0278 -1.0000 -1.0000 2803900 1581434912.30 151.5400 60.0003 32.0000 1.9751 1.9758 416.5692 416.7535 0.0278 -1.0000 -1.0000 2803962 1581434912.40 151.5400 60.0003 32.0000 1.9750 1.9757 416.5407 416.7258 0.0278 -1.0000 -1.0000 2804182 1581434912.50 151.5400 60.0003 32.0000 1.9741 1.9749 416.5151 416.7007 0.0279 -1.0000 -1.0000 2804259 1581434912.60 151.5400 60.0003 32.0000 1.9726 1.9734 416.6425 416.8270 0.0279 -1.0000 -1.0000 2804322 1581434912.70 151.5278 60.0003 32.0000 1.9731 1.9738 416.7364 416.9212 0.0278 -1.0000 -1.0000 2804384 1581434912.80 151.4062 60.0003 32.0000 1.9742 1.9749 416.7078 416.8920 0.0278 -1.0000 -1.0000 2804462 1581434912.90 151.4062 60.0003 32.0000 1.9757 1.9764 416.5481 416.7332 0.0279 -1.0000 -1.0000 2804947 1581434913.00 151.4062 60.0003 32.0000 1.9746 1.9754 416.6318 416.8164 0.0278 -1.0000 -1.0000 2805009 1581434913.10 151.4062 60.0003 32.0000 1.9741 1.9749 416.7488 416.9330 0.0277 -1.0000 -1.0000 2805088 1581434913.20 151.4062 60.0003 32.0000 1.9744 1.9751 416.7189 416.9035 0.0278 -1.0000 -1.0000 2805150 1581434913.30 151.4617 60.0003 32.0000 1.9746 1.9753 416.6674 416.8523 0.0278 -1.0000 -1.0000 2805212 1581434913.40 151.4617 60.0003 32.0000 1.9748 1.9755 416.6076 416.7920 0.0278 -1.0000 -1.0000 2805291 1581434913.50 151.4617 60.0003 32.0000 1.9745 1.9752 416.5068 416.6901 0.0277 -1.0000 -1.0000 2805416 1581434913.60 151.4617 60.0003 32.0000 1.9744 1.9751 416.5376 416.7219 0.0277 -1.0000 -1.0000 2805478 1581434913.70 151.4617 60.0003 32.0000 1.9738 1.9745 416.5763 416.7606 0.0277 -1.0000 -1.0000 2805556 1581434913.80 151.4482 60.0003 32.0000 1.9734 1.9741 416.6842 416.8677 0.0276 -1.0000 -1.0000 2805619 1581434913.90 151.4090 60.0003 32.0000 1.9738 1.9745 416.6435 416.8282 0.0279 -1.0000 -1.0000 2805682 1581434914.00 151.4090 60.0003 32.0000 1.9744 1.9751 416.5714 416.7560 0.0278 -1.0000 -1.0000 2806166 1581434914.10 151.4090 60.0003 32.0000 1.9748 1.9755 416.4869 416.6718 0.0278 -1.0000 -1.0000 2806228 1581434914.20 151.4090 60.0003 32.0000 1.9745 1.9752 416.6775 416.8613 0.0277 -1.0000 -1.0000 2806322 1581434914.30 151.4090 60.0003 32.0000 1.9743 1.9750 416.6936 416.8779 0.0278 -1.0000 -1.0000 2806384 1581434914.40 151.5335 60.0003 32.0000 1.9745 1.9752 416.5964 416.7816 0.0279 -1.0000 -1.0000 2806447 1581434914.50 151.5335 60.0003 32.0000 1.9753 1.9760 416.5623 416.7469 0.0278 -1.0000 -1.0000 2806525 1581434914.60 151.5335 60.0003 32.0000 1.9744 1.9751 416.6267 416.8115 0.0278 -1.0000 -1.0000 2806587 1581434914.70 151.5335 60.0003 32.0000 1.9743 1.9750 416.6990 416.8832 0.0277 -1.0000 -1.0000 2806650 1581434914.80 151.5335 60.0003 32.0000 1.9739 1.9746 416.6966 416.8816 0.0278 -1.0000 -1.0000 2806728 1581434914.90 151.5335 60.0003 32.0000 1.9749 1.9756 416.6069 416.7914 0.0278 -1.0000 -1.0000 2806791 1581434915.00 151.5166 59.9999 32.0000 1.9744 1.9752 416.4886 416.6736 0.0279 -1.0000 -1.0000 2806916 1581434915.10 151.5166 59.9999 32.0000 1.9744 1.9752 416.4471 416.6325 0.0279 -1.0000 -1.0000 2806994 1581434915.20 151.5166 59.9999 32.0000 1.9750 1.9757 416.4850 416.6696 0.0278 -1.0000 -1.0000 2807056 1581434915.30 151.5166 59.9999 32.0000 1.9744 1.9751 416.7051 416.8901 0.0279 -1.0000 -1.0000 2807119 1581434915.40 151.5166 59.9999 32.0000 1.9744 1.9751 416.7222 416.9069 0.0278 -1.0000 -1.0000 2807181 1581434915.50 151.5135 59.9999 32.0000 1.9745 1.9752 416.7200 416.9049 0.0278 -1.0000 -1.0000 2807682 1581434915.60 151.5017 59.9999 32.0000 1.9752 1.9759 416.6248 416.8097 0.0278 -1.0000 -1.0000 2807744 1581434915.70 151.5017 59.9999 32.0000 1.9754 1.9761 416.4364 416.6211 0.0279 -1.0000 -1.0000 2807822 1581434915.80 151.5017 59.9999 32.0000 1.9742 1.9749 416.4995 416.6847 0.0279 -1.0000 -1.0000 2807884 1581434915.90 151.5017 59.9999 32.0000 1.9740 1.9747 416.6271 416.8125 0.0279 -1.0000 -1.0000 2807947 1581434916.00 151.5017 59.9999 32.0000 1.9739 1.9746 416.7473 416.9320 0.0278 -1.0000 -1.0000 2808025 1581434916.10 151.4834 59.9999 32.0000 1.9739 1.9746 416.7819 416.9659 0.0277 -1.0000 -1.0000 2808088 1581434916.20 151.4834 59.9999 32.0000 1.9749 1.9756 416.6961 416.8810 0.0278 -1.0000 -1.0000 2808150 1581434916.30 151.4834 59.9999 32.0000 1.9750 1.9758 416.5265 416.7113 0.0278 -1.0000 -1.0000 2808212 1581434916.40 151.4834 59.9999 32.0000 1.9750 1.9757 416.5878 416.7728 0.0279 -1.0000 -1.0000 2808275 1581434916.50 151.4834 59.9999 32.0000 1.9741 1.9748 416.6195 416.8053 0.0280 -1.0000 -1.0000 2808353 1581434916.60 151.5149 59.9999 32.0000 1.9741 1.9749 416.6798 416.8650 0.0279 -1.0000 -1.0000 2808416 1581434916.70 151.5284 59.9999 32.0000 1.9745 1.9752 416.7268 416.9122 0.0279 -1.0000 -1.0000 2808478 1581434916.80 151.5284 59.9999 32.0000 1.9750 1.9757 416.7147 416.8996 0.0278 -1.0000 -1.0000 2808556 1581434916.90 151.5284 59.9999 32.0000 1.9748 1.9755 416.6197 416.8035 0.0277 -1.0000 -1.0000 2808619 1581434917.00 151.5284 59.9999 32.0000 1.9745 1.9752 416.4628 416.6483 0.0280 -1.0000 -1.0000 2808681 1581434917.10 151.5284 59.9999 32.0000 1.9744 1.9751 416.4950 416.6798 0.0279 -1.0000 -1.0000 2808759 1581434917.20 151.5121 59.9999 32.0000 1.9739 1.9746 416.6275 416.8122 0.0278 -1.0000 -1.0000 2808806 1581434917.30 151.5121 59.9999 32.0000 1.9748 1.9755 416.7859 416.9711 0.0279 -1.0000 -1.0000 2808869 1581434917.40 151.5121 59.9999 32.0000 1.9744 1.9751 416.7791 416.9641 0.0279 -1.0000 -1.0000 2808947 1581434917.50 151.5121 59.9999 32.0000 1.9742 1.9749 416.6061 416.7915 0.0280 -1.0000 -1.0000 2809025 1581434917.60 151.5121 59.9999 32.0000 1.9751 1.9758 416.4681 416.6523 0.0278 -1.0000 -1.0000 2809197 1581434917.70 151.5359 59.9999 32.0000 1.9750 1.9757 416.5225 416.7076 0.0279 -1.0000 -1.0000 2809259 1581434917.80 151.5611 59.9999 32.0000 1.9745 1.9752 416.6476 416.8333 0.0280 -1.0000 -1.0000 2809338 1581434917.90 151.5611 59.9999 32.0000 1.9741 1.9749 416.7125 416.8984 0.0280 -1.0000 -1.0000 2809400 1581434918.00 151.5611 59.9999 32.0000 1.9751 1.9758 416.6739 416.8583 0.0278 -1.0000 -1.0000 2809462 1581434918.10 151.5611 59.9999 32.0000 1.9746 1.9753 416.5454 416.7297 0.0278 -1.0000 -1.0000 2809697 1581434918.20 151.5611 59.9999 32.0000 1.9749 1.9756 416.5051 416.6898 0.0278 -1.0000 -1.0000 2809759 1581434918.30 151.4204 59.9999 32.0000 1.9747 1.9754 416.5447 416.7298 0.0279 -1.0000 -1.0000 2809822 1581434918.40 151.4204 59.9999 32.0000 1.9741 1.9749 416.5488 416.7331 0.0277 -1.0000 -1.0000 2809884 1581434918.50 151.4204 59.9999 32.0000 1.9741 1.9748 416.6426 416.8280 0.0279 -1.0000 -1.0000 2809962 1581434918.60 151.4204 59.9999 32.0000 1.9742 1.9749 416.6614 416.8465 0.0278 -1.0000 -1.0000 2810182 1581434918.70 151.4204 59.9999 32.0000 1.9746 1.9753 416.4951 416.6800 0.0279 -1.0000 -1.0000 2810259 1581434918.80 151.5234 59.9999 32.0000 1.9753 1.9760 416.5974 416.7825 0.0279 -1.0000 -1.0000 2810322 1581434918.90 151.5440 59.9999 32.0000 1.9745 1.9752 416.6849 416.8703 0.0278 -1.0000 -1.0000 2810384 1581434919.00 151.5440 59.9999 32.0000 1.9740 1.9747 416.6559 416.8401 0.0278 -1.0000 -1.0000 2810447 1581434919.10 151.5440 59.9999 32.0000 1.9746 1.9753 416.5790 416.7639 0.0279 -1.0000 -1.0000 2810525 1581434919.20 151.5440 59.9999 32.0000 1.9744 1.9751 416.5995 416.7828 0.0277 -1.0000 -1.0000 2810916 1581434919.30 151.5440 59.9999 32.0000 1.9749 1.9756 416.4466 416.6319 0.0280 -1.0000 -1.0000 2810978 1581434919.40 151.5058 59.9999 32.0000 1.9748 1.9755 416.5345 416.7191 0.0277 -1.0000 -1.0000 2811056 1581434919.50 151.5058 59.9999 32.0000 1.9737 1.9744 416.7082 416.8932 0.0279 -1.0000 -1.0000 2811119 1581434919.60 151.5058 59.9999 32.0000 1.9746 1.9753 416.7069 416.8922 0.0279 -1.0000 -1.0000 2811181 1581434919.70 151.5058 59.9999 32.0000 1.9748 1.9756 416.7672 416.9526 0.0279 -1.0000 -1.0000 2811447 1581434919.80 151.5058 59.9999 32.0000 1.9750 1.9758 416.4275 416.6125 0.0278 -1.0000 -1.0000 2811509 1581434919.90 151.4879 59.9996 32.0000 1.9752 1.9759 416.5693 416.7536 0.0278 -1.0000 -1.0000 2811588 1581434920.00 151.4879 59.9996 32.0000 1.9749 1.9756 416.6214 416.8066 0.0279 -1.0000 -1.0000 2811650 1581434920.10 151.4879 59.9996 32.0000 1.9738 1.9745 416.7330 416.9169 0.0278 -1.0000 -1.0000 2811712 1581434920.20 151.4879 59.9996 32.0000 1.9746 1.9754 416.6492 416.8355 0.0280 -1.0000 -1.0000 2811900 1581434920.30 151.4879 59.9996 32.0000 1.9753 1.9761 416.6171 416.8028 0.0280 -1.0000 -1.0000 2811962 1581434920.40 151.4879 59.9996 32.0000 1.9756 1.9763 416.5485 416.7337 0.0279 -1.0000 -1.0000 2812025 1581434920.50 151.5485 59.9996 32.0000 1.9750 1.9757 416.4902 416.6756 0.0279 -1.0000 -1.0000 2812103 1581434920.60 151.5485 59.9996 32.0000 1.9741 1.9748 416.5138 416.6980 0.0278 -1.0000 -1.0000 2812166 1581434920.70 151.5485 59.9996 32.0000 1.9735 1.9743 416.6997 416.8840 0.0277 -1.0000 -1.0000 2812416 1581434920.80 151.5485 59.9996 32.0000 1.9746 1.9753 416.7687 416.9547 0.0282 -1.0000 -1.0000 2812494 1581434920.90 151.5485 59.9996 32.0000 1.9754 1.9761 416.7006 416.8849 0.0277 -1.0000 -1.0000 2812556 1581434921.00 151.5451 59.9996 32.0000 1.9752 1.9759 416.4813 416.6657 0.0278 -1.0000 -1.0000 2812619 1581434921.10 151.5258 59.9996 32.0000 1.9751 1.9758 416.4858 416.6699 0.0277 -1.0000 -1.0000 2812681 1581434921.20 151.5258 59.9996 32.0000 1.9749 1.9757 416.6570 416.8423 0.0279 -1.0000 -1.0000 2813416 1581434921.30 151.5258 59.9996 32.0000 1.9749 1.9757 416.6548 416.8390 0.0278 -1.0000 -1.0000 2813478 1581434921.40 151.5258 59.9996 32.0000 1.9747 1.9754 416.5645 416.7490 0.0278 -1.0000 -1.0000 2813556 1581434921.50 151.5258 59.9996 32.0000 1.9743 1.9750 416.4722 416.6560 0.0277 -1.0000 -1.0000 2813619 1581434921.60 151.5077 59.9996 32.0000 1.9741 1.9748 416.5444 416.7291 0.0278 -1.0000 -1.0000 2813682 1581434921.70 151.5070 59.9996 32.0000 1.9747 1.9755 416.5194 416.7044 0.0279 -1.0000 -1.0000 2813744 1581434921.80 151.5070 59.9996 32.0000 1.9746 1.9753 416.6335 416.8188 0.0279 -1.0000 -1.0000 2813806 1581434921.90 151.5070 59.9996 32.0000 1.9742 1.9750 416.6561 416.8407 0.0278 -1.0000 -1.0000 2813884 1581434922.00 151.5070 59.9996 32.0000 1.9748 1.9755 416.6266 416.8120 0.0280 -1.0000 -1.0000 2813947 1581434922.10 151.5070 59.9996 32.0000 1.9748 1.9755 416.5546 416.7392 0.0278 -1.0000 -1.0000 2814009 1581434922.20 151.5031 59.9996 32.0000 1.9753 1.9760 416.5076 416.6922 0.0278 -1.0000 -1.0000 2814088 1581434922.30 151.5031 59.9996 32.0000 1.9750 1.9757 416.4780 416.6624 0.0278 -1.0000 -1.0000 2814197 1581434922.40 151.5031 59.9996 32.0000 1.9735 1.9742 416.7707 416.9549 0.0278 -1.0000 -1.0000 2814259 1581434922.50 151.5031 59.9996 32.0000 1.9745 1.9752 416.6896 416.8749 0.0279 -1.0000 -1.0000 2814338 1581434922.60 151.5031 59.9996 32.0000 1.9739 1.9746 416.6497 416.8349 0.0279 -1.0000 -1.0000 2814384 1581434922.70 151.4426 59.9996 32.0000 1.9745 1.9752 416.6855 416.8700 0.0278 -1.0000 -1.0000 2814462 1581434922.80 151.4426 59.9996 32.0000 1.9747 1.9754 416.5282 416.7133 0.0279 -1.0000 -1.0000 2814650 1581434922.90 151.4426 59.9996 32.0000 1.9745 1.9752 416.5141 416.6986 0.0278 -1.0000 -1.0000 2814712 1581434923.00 151.4426 59.9996 32.0000 1.9747 1.9755 416.7106 416.8947 0.0278 -1.0000 -1.0000 2814775 1581434923.10 151.4426 59.9996 32.0000 1.9741 1.9748 416.7101 416.8949 0.0278 -1.0000 -1.0000 2814853 1581434923.20 151.5066 59.9996 32.0000 1.9755 1.9762 416.6366 416.8211 0.0278 -1.0000 -1.0000 2814916 1581434923.30 151.5255 59.9996 32.0000 1.9748 1.9755 416.5772 416.7618 0.0278 -1.0000 -1.0000 2815150 1581434923.40 151.5255 59.9996 32.0000 1.9754 1.9761 416.5064 416.6917 0.0280 -1.0000 -1.0000 2815212 1581434923.50 151.5255 59.9996 32.0000 1.9738 1.9745 416.6219 416.8069 0.0278 -1.0000 -1.0000 2815275 1581434923.60 151.5255 59.9996 32.0000 1.9740 1.9748 416.6910 416.8753 0.0278 -1.0000 -1.0000 2815338 1581434923.70 151.5255 59.9996 32.0000 1.9742 1.9749 416.7725 416.9574 0.0278 -1.0000 -1.0000 2815416 1581434923.80 151.5757 59.9996 32.0000 1.9743 1.9750 416.6413 416.8262 0.0279 -1.0000 -1.0000 2815697 1581434923.90 151.5769 59.9996 32.0000 1.9751 1.9758 416.5748 416.7598 0.0279 -1.0000 -1.0000 2815775 1581434924.00 151.5769 59.9996 32.0000 1.9752 1.9759 416.4829 416.6675 0.0278 -1.0000 -1.0000 2815916 1581434924.10 151.5769 59.9996 32.0000 1.9742 1.9749 416.6152 416.7996 0.0278 -1.0000 -1.0000 2815978 1581434924.20 151.5769 59.9996 32.0000 1.9737 1.9744 416.8197 417.0045 0.0278 -1.0000 -1.0000 2816056 1581434924.30 151.5734 59.9996 32.0000 1.9743 1.9750 416.6104 416.7944 0.0277 -1.0000 -1.0000 2816119 1581434924.40 151.5686 59.9996 32.0000 1.9747 1.9755 416.5717 416.7562 0.0279 -1.0000 -1.0000 2816416 1581434924.50 151.5686 59.9996 32.0000 1.9750 1.9757 416.4944 416.6787 0.0277 -1.0000 -1.0000 2816478 1581434924.60 151.5686 59.9996 32.0000 1.9741 1.9748 416.6341 416.8174 0.0276 -1.0000 -1.0000 2816541 1581434924.70 151.5686 59.9996 32.0000 1.9740 1.9747 416.8120 416.9960 0.0277 -1.0000 -1.0000 2816603 1581434924.80 151.5686 59.9996 32.0000 1.9743 1.9750 416.7279 416.9119 0.0277 -1.0000 -1.0000 2816681 1581434924.90 151.4607 60.0002 32.0000 1.9742 1.9749 416.7050 416.8893 0.0277 -1.0000 -1.0000 2816744 1581434925.00 151.4431 60.0003 32.0000 1.9747 1.9754 416.5950 416.7790 0.0277 -1.0000 -1.0000 2816806 1581434925.10 151.4431 60.0003 32.0000 1.9753 1.9760 416.5494 416.7347 0.0279 -1.0000 -1.0000 2816884 1581434925.20 151.4431 60.0003 32.0000 1.9752 1.9759 416.5788 416.7629 0.0277 -1.0000 -1.0000 2816947 1581434925.30 151.4431 60.0003 32.0000 1.9738 1.9745 416.6684 416.8529 0.0278 -1.0000 -1.0000 2817009 1581434925.40 151.4431 60.0003 32.0000 1.9743 1.9750 416.5921 416.7769 0.0278 -1.0000 -1.0000 2817197 1581434925.50 151.4431 60.0003 32.0000 1.9752 1.9759 416.4556 416.6399 0.0278 -1.0000 -1.0000 2817259 1581434925.60 151.4651 60.0003 32.0000 1.9739 1.9746 416.4412 416.6259 0.0278 -1.0000 -1.0000 2817322 1581434925.70 151.4994 60.0003 32.0000 1.9737 1.9744 416.5517 416.7355 0.0277 -1.0000 -1.0000 2817384 1581434925.80 151.4994 60.0003 32.0000 1.9736 1.9744 416.6427 416.8278 0.0278 -1.0000 -1.0000 2817462 1581434925.90 151.4994 60.0003 32.0000 1.9732 1.9739 416.7780 416.9622 0.0277 -1.0000 -1.0000 2817712 1581434926.00 151.3958 60.0003 32.0000 1.9743 1.9750 416.6265 416.8120 0.0279 -1.0000 -1.0000 2817775 1581434926.10 151.3932 60.0003 32.0000 1.9751 1.9758 416.6343 416.8183 0.0277 -1.0000 -1.0000 2817838 1581434926.20 151.3932 60.0003 32.0000 1.9753 1.9760 416.4525 416.6366 0.0277 -1.0000 -1.0000 2817900 1581434926.30 151.3932 60.0003 32.0000 1.9747 1.9754 416.4572 416.6414 0.0278 -1.0000 -1.0000 2817962 1581434926.40 151.3932 60.0003 32.0000 1.9748 1.9756 416.5845 416.7696 0.0278 -1.0000 -1.0000 2818447 1581434926.50 151.3932 60.0003 32.0000 1.9746 1.9754 416.7159 416.9005 0.0278 -1.0000 -1.0000 2818525 1581434926.60 151.4649 60.0003 32.0000 1.9744 1.9752 416.7313 416.9162 0.0279 -1.0000 -1.0000 2818588 1581434926.70 151.5365 60.0003 32.0000 1.9748 1.9756 416.6701 416.8554 0.0279 -1.0000 -1.0000 2818634 1581434926.80 151.5365 60.0003 32.0000 1.9750 1.9757 416.5159 416.7009 0.0278 -1.0000 -1.0000 2818712 1581434926.90 151.5365 60.0003 32.0000 1.9746 1.9753 416.5966 416.7816 0.0278 -1.0000 -1.0000 2818916 1581434927.00 151.5365 60.0003 32.0000 1.9747 1.9754 416.6853 416.8694 0.0278 -1.0000 -1.0000 2818978 1581434927.10 151.5365 60.0003 32.0000 1.9735 1.9743 416.7412 416.9268 0.0280 -1.0000 -1.0000 2819041 1581434927.20 151.4834 60.0003 32.0000 1.9746 1.9753 416.6715 416.8561 0.0278 -1.0000 -1.0000 2819119 1581434927.30 151.4834 60.0003 32.0000 1.9746 1.9753 416.5278 416.7119 0.0278 -1.0000 -1.0000 2819166 1581434927.40 151.4834 60.0003 32.0000 1.9749 1.9756 416.5166 416.7007 0.0277 -1.0000 -1.0000 2819400 1581434927.50 151.4834 60.0003 32.0000 1.9748 1.9756 416.5155 416.7008 0.0279 -1.0000 -1.0000 2819462 1581434927.60 151.4834 60.0003 32.0000 1.9744 1.9752 416.6436 416.8285 0.0278 -1.0000 -1.0000 2819541 1581434927.70 151.4834 60.0003 32.0000 1.9733 1.9741 416.6011 416.7857 0.0278 -1.0000 -1.0000 2819619 1581434927.80 151.6149 60.0003 32.0000 1.9744 1.9751 416.5430 416.7270 0.0277 -1.0000 -1.0000 2819682 1581434927.90 151.6149 60.0003 32.0000 1.9750 1.9757 416.5347 416.7192 0.0278 -1.0000 -1.0000 2819775 1581434928.00 151.6149 60.0003 32.0000 1.9746 1.9753 416.5698 416.7548 0.0279 -1.0000 -1.0000 2819838 1581434928.10 151.6149 60.0003 32.0000 1.9746 1.9753 416.6739 416.8588 0.0278 -1.0000 -1.0000 2819900 1581434928.20 151.6149 60.0003 32.0000 1.9741 1.9748 416.7098 416.8946 0.0278 -1.0000 -1.0000 2819978 1581434928.30 151.5710 60.0003 32.0000 1.9740 1.9748 416.6888 416.8720 0.0276 -1.0000 -1.0000 2820041 1581434928.40 151.5589 60.0003 32.0000 1.9738 1.9745 416.5238 416.7087 0.0278 -1.0000 -1.0000 2820103 1581434928.50 151.5589 60.0003 32.0000 1.9752 1.9759 416.4877 416.6719 0.0278 -1.0000 -1.0000 2820182 1581434928.60 151.5589 60.0003 32.0000 1.9749 1.9757 416.5394 416.7239 0.0278 -1.0000 -1.0000 2820244 1581434928.70 151.5589 60.0003 32.0000 1.9750 1.9758 416.7647 416.9491 0.0278 -1.0000 -1.0000 2820306 1581434928.80 151.5589 60.0003 32.0000 1.9750 1.9757 416.6140 416.7988 0.0279 -1.0000 -1.0000 2820384 1581434928.90 151.4583 60.0003 32.0000 1.9755 1.9762 416.6298 416.8157 0.0280 -1.0000 -1.0000 2820447 1581434929.00 151.4583 60.0003 32.0000 1.9748 1.9755 416.5322 416.7169 0.0278 -1.0000 -1.0000 2821134 1581434929.10 151.4583 60.0003 32.0000 1.9734 1.9741 416.6252 416.8095 0.0277 -1.0000 -1.0000 2821212 1581434929.20 151.4583 60.0003 32.0000 1.9742 1.9749 416.7424 416.9268 0.0278 -1.0000 -1.0000 2821259 1581434929.30 151.4583 60.0003 32.0000 1.9738 1.9745 416.6962 416.8821 0.0280 -1.0000 -1.0000 2821338 1581434929.40 151.5952 60.0003 32.0000 1.9741 1.9748 416.7587 416.9435 0.0277 -1.0000 -1.0000 2821400 1581434929.50 151.5952 60.0003 32.0000 1.9750 1.9757 416.6751 416.8602 0.0279 -1.0000 -1.0000 2821650 1581434929.60 151.5952 60.0003 32.0000 1.9757 1.9764 416.4845 416.6695 0.0279 -1.0000 -1.0000 2821712 1581434929.70 151.5952 60.0003 32.0000 1.9754 1.9761 416.4765 416.6613 0.0279 -1.0000 -1.0000 2821791 1581434929.80 151.5952 60.0003 32.0000 1.9749 1.9756 416.4746 416.6601 0.0279 -1.0000 -1.0000 2821853 1581434929.90 151.5952 60.0003 32.0000 1.9743 1.9750 416.7551 416.9399 0.0278 -1.0000 -1.0000 2821932 1581434930.00 151.4479 60.0012 32.0000 1.9738 1.9745 416.7211 416.9063 0.0279 -1.0000 -1.0000 2821994 1581434930.10 151.4479 60.0012 32.0000 1.9743 1.9750 416.6818 416.8670 0.0279 -1.0000 -1.0000 2822056 1581434930.20 151.4479 60.0012 32.0000 1.9750 1.9757 416.5635 416.7488 0.0279 -1.0000 -1.0000 2822119 1581434930.30 151.4479 60.0012 32.0000 1.9752 1.9759 416.4929 416.6785 0.0280 -1.0000 -1.0000 2822182 1581434930.40 151.4479 60.0012 32.0000 1.9746 1.9753 416.5324 416.7160 0.0277 -1.0000 -1.0000 2822244 1581434930.50 151.4490 60.0012 32.0000 1.9738 1.9745 416.6431 416.8284 0.0279 -1.0000 -1.0000 2822447 1581434930.60 151.4549 60.0012 32.0000 1.9744 1.9751 416.6374 416.8225 0.0278 -1.0000 -1.0000 2822494 1581434930.70 151.4549 60.0012 32.0000 1.9748 1.9755 416.5905 416.7750 0.0278 -1.0000 -1.0000 2822556 1581434930.80 151.4549 60.0012 32.0000 1.9751 1.9758 416.4557 416.6413 0.0279 -1.0000 -1.0000 2822634 1581434930.90 151.4549 60.0012 32.0000 1.9749 1.9757 416.3951 416.5801 0.0279 -1.0000 -1.0000 2822697 1581434931.00 151.4549 60.0012 32.0000 1.9756 1.9763 416.6561 416.8410 0.0279 -1.0000 -1.0000 2822759 1581434931.10 151.4700 60.0012 32.0000 1.9747 1.9754 416.6320 416.8183 0.0280 -1.0000 -1.0000 2822838 1581434931.20 151.4700 60.0012 32.0000 1.9743 1.9750 416.7876 416.9722 0.0277 -1.0000 -1.0000 2822900 1581434931.30 151.4700 60.0012 32.0000 1.9751 1.9759 416.6451 416.8297 0.0279 -1.0000 -1.0000 2822962 1581434931.40 151.4700 60.0012 32.0000 1.9748 1.9756 416.5133 416.6979 0.0278 -1.0000 -1.0000 2823041 1581434931.50 151.4700 60.0012 32.0000 1.9744 1.9752 416.4930 416.6778 0.0279 -1.0000 -1.0000 2823166 1581434931.60 151.5074 60.0012 32.0000 1.9759 1.9766 416.5028 416.6877 0.0279 -1.0000 -1.0000 2823228 1581434931.70 151.5635 60.0012 32.0000 1.9742 1.9749 416.4755 416.6602 0.0278 -1.0000 -1.0000 2823291 1581434931.80 151.5635 60.0012 32.0000 1.9745 1.9752 416.6117 416.7964 0.0279 -1.0000 -1.0000 2823353 1581434931.90 151.5635 60.0012 32.0000 1.9736 1.9743 416.6420 416.8271 0.0280 -1.0000 -1.0000 2823431 1581434932.00 151.5635 60.0012 32.0000 1.9741 1.9748 416.7512 416.9372 0.0279 -1.0000 -1.0000 2823494 1581434932.10 151.5635 60.0012 32.0000 1.9741 1.9748 416.6535 416.8381 0.0278 -1.0000 -1.0000 2823697 1581434932.20 151.4109 60.0012 32.0000 1.9747 1.9755 416.4996 416.6840 0.0278 -1.0000 -1.0000 2823759 1581434932.30 151.4109 60.0012 32.0000 1.9752 1.9759 416.4255 416.6107 0.0279 -1.0000 -1.0000 2823822 1581434932.40 151.4109 60.0012 32.0000 1.9746 1.9753 416.5228 416.7074 0.0278 -1.0000 -1.0000 2823884 1581434932.50 151.4109 60.0012 32.0000 1.9745 1.9752 416.6809 416.8647 0.0277 -1.0000 -1.0000 2823962 1581434932.60 151.4109 60.0012 32.0000 1.9743 1.9750 416.7171 416.9020 0.0279 -1.0000 -1.0000 2824462 1581434932.70 151.5704 60.0012 32.0000 1.9742 1.9749 416.7779 416.9636 0.0279 -1.0000 -1.0000 2824525 1581434932.80 151.5970 60.0012 32.0000 1.9756 1.9764 416.6629 416.8474 0.0277 -1.0000 -1.0000 2824603 1581434932.90 151.5970 60.0012 32.0000 1.9754 1.9761 416.5099 416.6947 0.0279 -1.0000 -1.0000 2824681 1581434933.00 151.5970 60.0012 32.0000 1.9758 1.9766 416.4254 416.6101 0.0279 -1.0000 -1.0000 2824744 1581434933.10 151.5970 60.0012 32.0000 1.9747 1.9754 416.6939 416.8795 0.0279 -1.0000 -1.0000 2824931 1581434933.20 151.5970 60.0012 32.0000 1.9744 1.9751 416.6652 416.8500 0.0279 -1.0000 -1.0000 2824994 1581434933.30 151.5970 60.0012 32.0000 1.9749 1.9756 416.5438 416.7289 0.0279 -1.0000 -1.0000 2825056 1581434933.40 151.5970 60.0012 32.0000 1.9747 1.9755 416.4605 416.6446 0.0278 -1.0000 -1.0000 2825119 1581434933.50 151.5970 60.0012 32.0000 1.9745 1.9752 416.5020 416.6870 0.0279 -1.0000 -1.0000 2825181 1581434933.60 151.4050 60.0012 32.0000 1.9741 1.9749 416.6649 416.8498 0.0278 -1.0000 -1.0000 2825416 1581434933.70 151.4050 60.0012 32.0000 1.9749 1.9756 416.7168 416.9028 0.0279 -1.0000 -1.0000 2825494 1581434933.80 151.4749 60.0012 32.0000 1.9750 1.9758 416.5604 416.7453 0.0279 -1.0000 -1.0000 2825556 1581434933.90 151.4790 60.0012 32.0000 1.9746 1.9754 416.5034 416.6891 0.0280 -1.0000 -1.0000 2825697 1581434934.00 151.4790 60.0012 32.0000 1.9746 1.9753 416.5370 416.7207 0.0277 -1.0000 -1.0000 2825759 1581434934.10 151.4790 60.0012 32.0000 1.9751 1.9758 416.5274 416.7119 0.0278 -1.0000 -1.0000 2825947 1581434934.20 151.4790 60.0012 32.0000 1.9744 1.9751 416.6954 416.8809 0.0280 -1.0000 -1.0000 2826025 1581434934.30 151.4731 60.0012 32.0000 1.9743 1.9750 416.7301 416.9157 0.0279 -1.0000 -1.0000 2826088 1581434934.40 151.4484 60.0012 32.0000 1.9750 1.9757 416.4913 416.6761 0.0278 -1.0000 -1.0000 2826150 1581434934.50 151.4484 60.0012 32.0000 1.9750 1.9757 416.4931 416.6783 0.0280 -1.0000 -1.0000 2826212 1581434934.60 151.4484 60.0012 32.0000 1.9752 1.9759 416.4855 416.6696 0.0277 -1.0000 -1.0000 2826681 1581434934.70 151.4484 60.0012 32.0000 1.9741 1.9748 416.6401 416.8243 0.0278 -1.0000 -1.0000 2826744 1581434934.80 151.4484 60.0012 32.0000 1.9732 1.9740 416.6906 416.8750 0.0278 -1.0000 -1.0000 2826806 1581434934.90 151.5353 60.0008 32.0000 1.9740 1.9748 416.7241 416.9101 0.0280 -1.0000 -1.0000 2826869 1581434935.00 151.5353 60.0008 32.0000 1.9742 1.9750 416.6959 416.8808 0.0278 -1.0000 -1.0000 2826947 1581434935.10 151.5353 60.0008 32.0000 1.9763 1.9770 416.5759 416.7604 0.0278 -1.0000 -1.0000 2827009 1581434935.20 151.5353 60.0008 32.0000 1.9757 1.9764 416.5692 416.7538 0.0278 -1.0000 -1.0000 2827197 1581434935.30 151.5353 60.0008 32.0000 1.9751 1.9759 416.5099 416.6948 0.0279 -1.0000 -1.0000 2827244 1581434935.40 151.5353 60.0008 32.0000 1.9751 1.9758 416.5423 416.7270 0.0278 -1.0000 -1.0000 2827322 1581434935.50 151.5972 60.0008 32.0000 1.9750 1.9758 416.7626 416.9475 0.0278 -1.0000 -1.0000 2827384 1581434935.60 151.5972 60.0008 32.0000 1.9741 1.9748 416.7130 416.8977 0.0278 -1.0000 -1.0000 2827447 1581434935.70 151.5972 60.0008 32.0000 1.9748 1.9756 416.7226 416.9073 0.0278 -1.0000 -1.0000 2827697 1581434935.80 151.5972 60.0008 32.0000 1.9742 1.9749 416.4337 416.6178 0.0278 -1.0000 -1.0000 2827759 1581434935.90 151.5972 60.0008 32.0000 1.9751 1.9758 416.4186 416.6031 0.0278 -1.0000 -1.0000 2827822 1581434936.00 151.4409 60.0008 32.0000 1.9742 1.9749 416.4730 416.6577 0.0279 -1.0000 -1.0000 2827884 1581434936.10 151.4409 60.0008 32.0000 1.9736 1.9743 416.5781 416.7643 0.0279 -1.0000 -1.0000 2827947 1581434936.20 151.4409 60.0008 32.0000 1.9749 1.9757 416.7064 416.8914 0.0279 -1.0000 -1.0000 2828197 1581434936.30 151.4409 60.0008 32.0000 1.9749 1.9756 416.7410 416.9268 0.0279 -1.0000 -1.0000 2828259 1581434936.40 151.4409 60.0008 32.0000 1.9744 1.9751 416.4932 416.6772 0.0277 -1.0000 -1.0000 2828322 1581434936.50 151.4409 60.0008 32.0000 1.9751 1.9758 416.4223 416.6064 0.0277 -1.0000 -1.0000 2828384 1581434936.60 151.5807 60.0008 32.0000 1.9748 1.9755 416.6436 416.8287 0.0279 -1.0000 -1.0000 2828447 1581434936.70 151.5807 60.0008 32.0000 1.9747 1.9754 416.6865 416.8717 0.0279 -1.0000 -1.0000 2828916 1581434936.80 151.5807 60.0008 32.0000 1.9750 1.9758 416.6881 416.8725 0.0278 -1.0000 -1.0000 2828978 1581434936.90 151.5807 60.0008 32.0000 1.9750 1.9757 416.6411 416.8261 0.0278 -1.0000 -1.0000 2829041 1581434937.00 151.5807 60.0008 32.0000 1.9748 1.9755 416.5163 416.7004 0.0278 -1.0000 -1.0000 2829103 1581434937.10 151.5807 60.0008 32.0000 1.9760 1.9767 416.4478 416.6318 0.0277 -1.0000 -1.0000 2829228 1581434937.20 151.5761 60.0008 32.0000 1.9745 1.9752 416.5304 416.7159 0.0279 -1.0000 -1.0000 2829541 1581434937.30 151.5757 60.0008 32.0000 1.9740 1.9748 416.7245 416.9088 0.0277 -1.0000 -1.0000 2829603 1581434937.40 151.5757 60.0008 32.0000 1.9749 1.9756 416.6451 416.8292 0.0278 -1.0000 -1.0000 2829682 1581434937.50 151.5757 60.0008 32.0000 1.9749 1.9756 416.5766 416.7621 0.0279 -1.0000 -1.0000 2829744 1581434937.60 151.5757 60.0008 32.0000 1.9746 1.9753 416.5293 416.7136 0.0278 -1.0000 -1.0000 2829806 1581434937.70 151.5757 60.0008 32.0000 1.9744 1.9751 416.5286 416.7141 0.0281 -1.0000 -1.0000 2829962 1581434937.80 151.4682 60.0008 32.0000 1.9736 1.9743 416.5527 416.7376 0.0278 -1.0000 -1.0000 2830025 1581434937.90 151.4682 60.0008 32.0000 1.9740 1.9747 416.6611 416.8467 0.0279 -1.0000 -1.0000 2830103 1581434938.00 151.4682 60.0008 32.0000 1.9743 1.9750 416.6356 416.8207 0.0279 -1.0000 -1.0000 2830166 1581434938.10 151.4682 60.0008 32.0000 1.9747 1.9754 416.5941 416.7798 0.0279 -1.0000 -1.0000 2830228 1581434938.20 151.4682 60.0008 32.0000 1.9753 1.9760 416.4434 416.6280 0.0278 -1.0000 -1.0000 2830306 1581434938.30 151.4722 60.0008 32.0000 1.9758 1.9765 416.4420 416.6267 0.0279 -1.0000 -1.0000 2830369 1581434938.40 151.4769 60.0008 32.0000 1.9749 1.9756 416.4721 416.6571 0.0278 -1.0000 -1.0000 2830431 1581434938.50 151.4769 60.0008 32.0000 1.9736 1.9743 416.6251 416.8092 0.0277 -1.0000 -1.0000 2830494 1581434938.60 151.4769 60.0008 32.0000 1.9735 1.9742 416.6275 416.8120 0.0278 -1.0000 -1.0000 2830556 1581434938.70 151.4769 60.0008 32.0000 1.9744 1.9752 416.6230 416.8077 0.0279 -1.0000 -1.0000 2830619 1581434938.80 151.4769 60.0008 32.0000 1.9754 1.9761 416.5577 416.7431 0.0279 -1.0000 -1.0000 2830962 1581434938.90 151.4841 60.0008 32.0000 1.9737 1.9744 416.6424 416.8277 0.0279 -1.0000 -1.0000 2831025 1581434939.00 151.4841 60.0008 32.0000 1.9740 1.9747 416.7068 416.8913 0.0277 -1.0000 -1.0000 2831088 1581434939.10 151.4841 60.0008 32.0000 1.9739 1.9747 416.7637 416.9482 0.0278 -1.0000 -1.0000 2831166 1581434939.20 151.4841 60.0008 32.0000 1.9746 1.9753 416.6733 416.8577 0.0278 -1.0000 -1.0000 2831228 1581434939.30 151.4841 60.0008 32.0000 1.9751 1.9758 416.5963 416.7816 0.0279 -1.0000 -1.0000 2831291 1581434939.40 151.5161 60.0008 32.0000 1.9747 1.9754 416.5325 416.7169 0.0278 -1.0000 -1.0000 2831369 1581434939.50 151.5263 60.0008 32.0000 1.9752 1.9759 416.6353 416.8204 0.0279 -1.0000 -1.0000 2831432 1581434939.60 151.5263 60.0008 32.0000 1.9740 1.9747 416.6996 416.8849 0.0279 -1.0000 -1.0000 2831494 1581434939.70 151.5263 60.0008 32.0000 1.9738 1.9745 416.6490 416.8334 0.0277 -1.0000 -1.0000 2831556 1581434939.80 151.5263 60.0008 32.0000 1.9748 1.9755 416.5347 416.7177 0.0276 -1.0000 -1.0000 2831650 1581434939.90 151.5263 60.0008 32.0000 1.9752 1.9759 416.5150 416.6994 0.0278 -1.0000 -1.0000 2831728 1581434940.00 151.5263 60.0008 32.0000 1.9751 1.9758 416.6650 416.8498 0.0278 -1.0000 -1.0000 2831791 1581434940.10 151.5536 60.0012 32.0000 1.9743 1.9751 416.6186 416.8030 0.0277 -1.0000 -1.0000 2831853 1581434940.20 151.5357 60.0012 32.0000 1.9744 1.9751 416.6975 416.8815 0.0277 -1.0000 -1.0000 2831932 1581434940.30 151.5876 60.0012 32.0000 1.9739 1.9746 416.7010 416.8856 0.0278 -1.0000 -1.0000 2832212 1581434940.40 151.5876 60.0012 32.0000 1.9739 1.9746 416.5671 416.7524 0.0279 -1.0000 -1.0000 2832275 1581434940.50 151.5876 60.0012 32.0000 1.9743 1.9750 416.5878 416.7727 0.0279 -1.0000 -1.0000 2832338 1581434940.60 151.5876 60.0012 32.0000 1.9744 1.9751 416.4505 416.6353 0.0278 -1.0000 -1.0000 2832400 1581434940.70 151.5876 60.0012 32.0000 1.9748 1.9755 416.4880 416.6726 0.0279 -1.0000 -1.0000 2832478 1581434940.80 151.5876 60.0012 32.0000 1.9746 1.9753 416.5842 416.7680 0.0277 -1.0000 -1.0000 2832541 1581434940.90 151.5876 60.0012 32.0000 1.9733 1.9740 416.7004 416.8847 0.0278 -1.0000 -1.0000 2832666 1581434941.00 151.5876 60.0012 32.0000 1.9740 1.9747 416.7075 416.8926 0.0279 -1.0000 -1.0000 2832728 1581434941.10 151.5876 60.0012 32.0000 1.9745 1.9752 416.6278 416.8124 0.0278 -1.0000 -1.0000 2832806 1581434941.20 151.5243 60.0012 32.0000 1.9744 1.9752 416.4533 416.6385 0.0279 -1.0000 -1.0000 2832869 1581434941.30 151.5243 60.0012 32.0000 1.9754 1.9761 416.4478 416.6333 0.0280 -1.0000 -1.0000 2832931 1581434941.40 151.5243 60.0012 32.0000 1.9741 1.9749 416.4342 416.6201 0.0280 -1.0000 -1.0000 2833416 1581434941.50 151.5243 60.0012 32.0000 1.9740 1.9747 416.5639 416.7490 0.0279 -1.0000 -1.0000 2833478 1581434941.60 151.5243 60.0012 32.0000 1.9736 1.9743 416.6254 416.8103 0.0278 -1.0000 -1.0000 2833541 1581434941.70 151.5243 60.0012 32.0000 1.9738 1.9746 416.7352 416.9205 0.0279 -1.0000 -1.0000 2833619 1581434941.80 151.4637 60.0012 32.0000 1.9739 1.9746 416.5776 416.7620 0.0278 -1.0000 -1.0000 2833682 1581434941.90 151.4637 60.0012 32.0000 1.9754 1.9761 416.4862 416.6712 0.0279 -1.0000 -1.0000 2833962 1581434942.00 151.4637 60.0012 32.0000 1.9752 1.9760 416.4949 416.6802 0.0279 -1.0000 -1.0000 2834025 1581434942.10 151.4637 60.0012 32.0000 1.9750 1.9758 416.4575 416.6424 0.0278 -1.0000 -1.0000 2834088 1581434942.20 151.4637 60.0012 32.0000 1.9742 1.9749 416.5935 416.7777 0.0278 -1.0000 -1.0000 2834166 1581434942.30 151.4637 60.0012 32.0000 1.9743 1.9751 416.6624 416.8472 0.0278 -1.0000 -1.0000 2834228 1581434942.40 151.4637 60.0012 32.0000 1.9749 1.9757 416.5978 416.7825 0.0278 -1.0000 -1.0000 2834916 1581434942.50 151.4939 60.0012 32.0000 1.9748 1.9755 416.4886 416.6743 0.0279 -1.0000 -1.0000 2835072 1581434942.60 151.5315 60.0012 32.0000 1.9746 1.9753 416.4290 416.6132 0.0277 -1.0000 -1.0000 2835134 1581434942.70 151.5315 60.0012 32.0000 1.9738 1.9745 416.4390 416.6227 0.0277 -1.0000 -1.0000 2835197 1581434942.80 151.5315 60.0012 32.0000 1.9745 1.9752 416.6007 416.7843 0.0277 -1.0000 -1.0000 2835259 1581434942.90 151.6197 60.0012 32.0000 1.9747 1.9754 416.6337 416.8172 0.0276 -1.0000 -1.0000 2835322 1581434943.00 151.6197 60.0012 32.0000 1.9745 1.9752 416.5964 416.7804 0.0278 -1.0000 -1.0000 2835384 1581434943.10 151.6197 60.0012 32.0000 1.9751 1.9758 416.5335 416.7174 0.0277 -1.0000 -1.0000 2835462 1581434943.20 151.6197 60.0012 32.0000 1.9753 1.9760 416.4604 416.6450 0.0278 -1.0000 -1.0000 2835525 1581434943.30 151.6197 60.0012 32.0000 1.9753 1.9760 416.5583 416.7433 0.0279 -1.0000 -1.0000 2835588 1581434943.40 151.6197 60.0012 32.0000 1.9746 1.9753 416.7765 416.9618 0.0279 -1.0000 -1.0000 2835666 1581434943.50 151.5482 60.0012 32.0000 1.9740 1.9747 416.6623 416.8463 0.0277 -1.0000 -1.0000 2835728 1581434943.60 151.5482 60.0012 32.0000 1.9742 1.9749 416.4674 416.6518 0.0278 -1.0000 -1.0000 2835791 1581434943.70 151.5482 60.0012 32.0000 1.9749 1.9756 416.4257 416.6105 0.0279 -1.0000 -1.0000 2835869 1581434943.80 151.5482 60.0012 32.0000 1.9746 1.9753 416.4339 416.6197 0.0279 -1.0000 -1.0000 2835932 1581434943.90 151.5482 60.0012 32.0000 1.9747 1.9754 416.5682 416.7527 0.0278 -1.0000 -1.0000 2836009 1581434944.00 151.5482 60.0012 32.0000 1.9740 1.9747 416.5642 416.7487 0.0278 -1.0000 -1.0000 2836072 1581434944.10 151.4338 60.0013 32.0000 1.9740 1.9747 416.7007 416.8857 0.0278 -1.0000 -1.0000 2836135 1581434944.20 151.4338 60.0013 32.0000 1.9739 1.9746 416.7106 416.8948 0.0278 -1.0000 -1.0000 2836197 1581434944.30 151.4338 60.0013 32.0000 1.9746 1.9753 416.6665 416.8511 0.0277 -1.0000 -1.0000 2836259 1581434944.40 151.4338 60.0013 32.0000 1.9752 1.9759 416.5674 416.7519 0.0279 -1.0000 -1.0000 2836322 1581434944.50 151.4338 60.0013 32.0000 1.9753 1.9761 416.4339 416.6182 0.0278 -1.0000 -1.0000 2836978 1581434944.60 151.4338 60.0013 32.0000 1.9743 1.9750 416.5187 416.7039 0.0279 -1.0000 -1.0000 2837041 1581434944.70 151.4338 60.0013 32.0000 1.9745 1.9752 416.6526 416.8378 0.0279 -1.0000 -1.0000 2837103 1581434944.80 151.4338 60.0013 32.0000 1.9742 1.9749 416.6573 416.8418 0.0278 -1.0000 -1.0000 2837181 1581434944.90 151.4338 60.0013 32.0000 1.9738 1.9745 416.4909 416.6752 0.0278 -1.0000 -1.0000 2837244 1581434945.00 151.4338 60.0013 32.0000 1.9752 1.9759 416.4560 416.6410 0.0279 -1.0000 -1.0000 2837306 1581434945.10 151.4338 60.0013 32.0000 1.9753 1.9761 416.4230 416.6077 0.0278 -1.0000 -1.0000 2837385 1581434945.20 151.6250 60.0013 32.0000 1.9750 1.9757 416.5631 416.7469 0.0277 -1.0000 -1.0000 2837447 1581434945.30 151.6250 60.0013 32.0000 1.9746 1.9753 416.6789 416.8631 0.0277 -1.0000 -1.0000 2837509 1581434945.40 151.6250 60.0013 32.0000 1.9745 1.9752 416.7411 416.9253 0.0278 -1.0000 -1.0000 2837588 1581434945.50 151.6250 60.0013 32.0000 1.9753 1.9760 416.6113 416.7962 0.0278 -1.0000 -1.0000 2837650 1581434945.60 151.6250 60.0013 32.0000 1.9742 1.9749 416.3999 416.5845 0.0278 -1.0000 -1.0000 2837712 1581434945.70 151.6250 60.0013 32.0000 1.9752 1.9759 416.4504 416.6358 0.0279 -1.0000 -1.0000 2837775 1581434945.80 151.5330 60.0013 32.0000 1.9741 1.9748 416.6177 416.8012 0.0277 -1.0000 -1.0000 2837838 1581434945.90 151.4026 60.0013 32.0000 1.9746 1.9753 416.6942 416.8792 0.0279 -1.0000 -1.0000 2837916 1581434946.00 151.4026 60.0013 32.0000 1.9742 1.9749 416.6802 416.8652 0.0278 -1.0000 -1.0000 2837978 1581434946.10 151.4026 60.0013 32.0000 1.9746 1.9753 416.6613 416.8461 0.0278 -1.0000 -1.0000 2838041 1581434946.20 151.4026 60.0013 32.0000 1.9746 1.9753 416.5438 416.7279 0.0277 -1.0000 -1.0000 2838119 1581434946.30 151.4026 60.0013 32.0000 1.9754 1.9761 416.3561 416.5389 0.0276 -1.0000 -1.0000 2838182 1581434946.40 151.4026 60.0013 32.0000 1.9751 1.9759 416.3350 416.5195 0.0278 -1.0000 -1.0000 2838244 1581434946.50 151.4026 60.0013 32.0000 1.9747 1.9754 416.3522 416.5367 0.0278 -1.0000 -1.0000 2838431 1581434946.60 151.4026 60.0013 32.0000 1.9748 1.9755 416.4297 416.6139 0.0277 -1.0000 -1.0000 2838494 1581434946.70 151.4026 60.0013 32.0000 1.9745 1.9752 416.5740 416.7576 0.0277 -1.0000 -1.0000 2838556 1581434946.80 151.4026 60.0013 32.0000 1.9747 1.9755 416.5862 416.7698 0.0276 -1.0000 -1.0000 2838619 1581434946.90 151.4026 60.0013 32.0000 1.9748 1.9755 416.4917 416.6761 0.0278 -1.0000 -1.0000 2838681 1581434947.00 151.5872 60.0013 32.0000 1.9754 1.9761 416.4231 416.6077 0.0278 -1.0000 -1.0000 2838744 1581434947.10 151.5917 60.0013 32.0000 1.9741 1.9749 416.5159 416.7004 0.0278 -1.0000 -1.0000 2838931 1581434947.20 151.5917 60.0013 32.0000 1.9740 1.9747 416.7357 416.9203 0.0278 -1.0000 -1.0000 2838994 1581434947.30 151.5917 60.0013 32.0000 1.9744 1.9751 416.6450 416.8292 0.0278 -1.0000 -1.0000 2839056 1581434947.40 151.5917 60.0013 32.0000 1.9740 1.9747 416.5261 416.7109 0.0279 -1.0000 -1.0000 2839134 1581434947.50 151.5043 60.0013 32.0000 1.9745 1.9752 416.3640 416.5477 0.0277 -1.0000 -1.0000 2839197 1581434947.60 151.3838 60.0013 32.0000 1.9746 1.9754 416.4008 416.5849 0.0278 -1.0000 -1.0000 2840009 1581434947.70 151.3838 60.0013 32.0000 1.9737 1.9744 416.4176 416.6017 0.0277 -1.0000 -1.0000 2840072 1581434947.80 151.3838 60.0013 32.0000 1.9734 1.9741 416.4439 416.6279 0.0277 -1.0000 -1.0000 2840135 1581434947.90 151.3838 60.0013 32.0000 1.9748 1.9755 416.3887 416.5725 0.0277 -1.0000 -1.0000 2840212 1581434948.00 151.3838 60.0013 32.0000 1.9746 1.9753 416.4010 416.5856 0.0279 -1.0000 -1.0000 2840275 1581434948.10 151.5813 60.0013 32.0000 1.9746 1.9753 416.4110 416.5957 0.0278 -1.0000 -1.0000 2840338 1581434948.20 151.5813 60.0013 32.0000 1.9743 1.9750 416.5165 416.7010 0.0278 -1.0000 -1.0000 2840400 1581434948.30 151.5813 60.0013 32.0000 1.9733 1.9741 416.5759 416.7602 0.0277 -1.0000 -1.0000 2840478 1581434948.40 151.5813 60.0013 32.0000 1.9734 1.9742 416.6022 416.7877 0.0279 -1.0000 -1.0000 2840541 1581434948.50 151.5813 60.0013 32.0000 1.9743 1.9750 416.5127 416.6965 0.0277 -1.0000 -1.0000 2840603 1581434948.60 151.5015 60.0013 32.0000 1.9744 1.9751 416.3172 416.5012 0.0277 -1.0000 -1.0000 2840666 1581434948.70 151.4990 60.0013 32.0000 1.9742 1.9749 416.2716 416.4558 0.0277 -1.0000 -1.0000 2840728 1581434948.80 151.4990 60.0013 32.0000 1.9745 1.9752 416.4503 416.6342 0.0277 -1.0000 -1.0000 2840806 1581434948.90 151.4990 60.0013 32.0000 1.9741 1.9748 416.5065 416.6912 0.0279 -1.0000 -1.0000 2840869 1581434949.00 151.4990 60.0013 32.0000 1.9742 1.9749 416.4851 416.6689 0.0277 -1.0000 -1.0000 2840931 1581434949.10 151.4990 60.0013 32.0000 1.9739 1.9746 416.4155 416.5992 0.0277 -1.0000 -1.0000 2841009 1581434949.20 151.3899 60.0013 32.0000 1.9738 1.9745 416.3797 416.5636 0.0277 -1.0000 -1.0000 2841072 1581434949.30 151.3899 60.0013 32.0000 1.9739 1.9746 416.4483 416.6317 0.0276 -1.0000 -1.0000 2841134 1581434949.40 151.3899 60.0013 32.0000 1.9745 1.9752 416.4553 416.6384 0.0276 -1.0000 -1.0000 2841197 1581434949.50 151.3899 60.0013 32.0000 1.9737 1.9745 416.5151 416.6984 0.0276 -1.0000 -1.0000 2841259 1581434949.60 151.3899 60.0013 32.0000 1.9743 1.9751 416.6182 416.8021 0.0277 -1.0000 -1.0000 2841322 1581434949.70 151.4780 60.0006 32.0000 1.9734 1.9741 416.4727 416.6568 0.0278 -1.0000 -1.0000 2841400 1581434949.80 151.4780 60.0006 32.0000 1.9739 1.9746 416.5195 416.7030 0.0276 -1.0000 -1.0000 2841462 1581434949.90 151.4780 60.0006 32.0000 1.9746 1.9753 416.4032 416.5870 0.0277 -1.0000 -1.0000 2841541 1581434950.00 151.4780 60.0006 32.0000 1.9743 1.9750 416.4391 416.6232 0.0277 -1.0000 -1.0000 2841603 1581434950.10 151.4780 60.0006 32.0000 1.9735 1.9742 416.5573 416.7406 0.0276 -1.0000 -1.0000 2841666 1581434950.20 151.4739 60.0006 32.0000 1.9736 1.9743 416.6725 416.8566 0.0277 -1.0000 -1.0000 2841728 1581434950.30 151.4611 60.0006 32.0000 1.9733 1.9740 416.6357 416.8195 0.0278 -1.0000 -1.0000 2841791 1581434950.40 151.4611 60.0006 32.0000 1.9745 1.9752 416.5060 416.6891 0.0275 -1.0000 -1.0000 2841853 1581434950.50 151.4611 60.0006 32.0000 1.9752 1.9759 416.4753 416.6591 0.0277 -1.0000 -1.0000 2841932 1581434950.60 151.4611 60.0006 32.0000 1.9745 1.9752 416.4772 416.6609 0.0277 -1.0000 -1.0000 2841994 1581434950.70 151.4611 60.0006 32.0000 1.9742 1.9749 416.4017 416.5860 0.0278 -1.0000 -1.0000 2842416 1581434950.80 151.4643 60.0006 32.0000 1.9739 1.9746 416.6138 416.7978 0.0277 -1.0000 -1.0000 2842494 1581434950.90 151.4648 60.0006 32.0000 1.9738 1.9745 416.7264 416.9106 0.0278 -1.0000 -1.0000 2842556 1581434951.00 151.4648 60.0006 32.0000 1.9747 1.9754 416.6721 416.8571 0.0279 -1.0000 -1.0000 2842619 1581434951.10 151.4648 60.0006 32.0000 1.9740 1.9747 416.5399 416.7247 0.0278 -1.0000 -1.0000 2842697 1581434951.20 151.4648 60.0006 32.0000 1.9749 1.9756 416.4613 416.6452 0.0277 -1.0000 -1.0000 2842947 1581434951.30 151.4648 60.0006 32.0000 1.9744 1.9751 416.5597 416.7436 0.0277 -1.0000 -1.0000 2843009 1581434951.40 151.4645 60.0006 32.0000 1.9746 1.9754 416.6864 416.8711 0.0278 -1.0000 -1.0000 2843088 1581434951.50 151.4645 60.0006 32.0000 1.9740 1.9747 416.7531 416.9374 0.0277 -1.0000 -1.0000 2843150 1581434951.60 151.4645 60.0006 32.0000 1.9747 1.9754 416.6309 416.8146 0.0277 -1.0000 -1.0000 2843212 1581434951.70 151.4645 60.0006 32.0000 1.9743 1.9750 416.5263 416.7112 0.0279 -1.0000 -1.0000 2843462 1581434951.80 151.4645 60.0006 32.0000 1.9749 1.9756 416.4245 416.6089 0.0278 -1.0000 -1.0000 2843525 1581434951.90 151.4645 60.0006 32.0000 1.9748 1.9756 416.4609 416.6448 0.0277 -1.0000 -1.0000 2843603 1581434952.00 151.4645 60.0006 32.0000 1.9743 1.9750 416.6124 416.7965 0.0277 -1.0000 -1.0000 2843666 1581434952.10 151.4645 60.0006 32.0000 1.9737 1.9744 416.6813 416.8655 0.0277 -1.0000 -1.0000 2843728 1581434952.20 151.4645 60.0006 32.0000 1.9741 1.9748 416.6687 416.8523 0.0277 -1.0000 -1.0000 2843978 1581434952.30 151.4825 60.0006 32.0000 1.9741 1.9748 416.4600 416.6448 0.0278 -1.0000 -1.0000 2844041 1581434952.40 151.4967 60.0006 32.0000 1.9748 1.9755 416.4516 416.6361 0.0278 -1.0000 -1.0000 2844103 1581434952.50 151.5425 60.0006 32.0000 1.9747 1.9754 416.4840 416.6687 0.0277 -1.0000 -1.0000 2844166 1581434952.60 151.5425 60.0006 32.0000 1.9748 1.9755 416.6246 416.8079 0.0276 -1.0000 -1.0000 2844228 1581434952.70 151.5425 60.0006 32.0000 1.9740 1.9747 416.7285 416.9126 0.0277 -1.0000 -1.0000 2844666 1581434952.80 151.5425 60.0006 32.0000 1.9737 1.9744 416.7038 416.8884 0.0278 -1.0000 -1.0000 2844744 1581434952.90 151.5425 60.0006 32.0000 1.9746 1.9753 416.6208 416.8047 0.0277 -1.0000 -1.0000 2844806 1581434953.00 151.4416 60.0006 32.0000 1.9748 1.9756 416.4740 416.6602 0.0280 -1.0000 -1.0000 2844869 1581434953.10 151.4416 60.0006 32.0000 1.9746 1.9753 416.4557 416.6400 0.0278 -1.0000 -1.0000 2844947 1581434953.20 151.4416 60.0006 32.0000 1.9749 1.9756 416.6334 416.8177 0.0278 -1.0000 -1.0000 2845009 1581434953.30 151.4416 60.0006 32.0000 1.9743 1.9750 416.6234 416.8066 0.0277 -1.0000 -1.0000 2845181 1581434953.40 151.4416 60.0006 32.0000 1.9743 1.9750 416.7245 416.9090 0.0278 -1.0000 -1.0000 2845259 1581434953.50 151.4960 60.0006 32.0000 1.9744 1.9751 416.5350 416.7193 0.0278 -1.0000 -1.0000 2845322 1581434953.60 151.5686 60.0006 32.0000 1.9747 1.9755 416.4773 416.6613 0.0278 -1.0000 -1.0000 2845385 1581434953.70 151.5686 60.0006 32.0000 1.9746 1.9753 416.4859 416.6705 0.0278 -1.0000 -1.0000 2845447 1581434953.80 151.5686 60.0006 32.0000 1.9744 1.9751 416.6364 416.8210 0.0279 -1.0000 -1.0000 2845682 1581434953.90 151.5686 60.0006 32.0000 1.9744 1.9751 416.6795 416.8633 0.0277 -1.0000 -1.0000 2845744 1581434954.00 151.5686 60.0006 32.0000 1.9744 1.9751 416.7445 416.9291 0.0279 -1.0000 -1.0000 2845806 1581434954.10 151.5686 60.0006 32.0000 1.9754 1.9761 416.6220 416.8071 0.0279 -1.0000 -1.0000 2845869 1581434954.20 151.5039 60.0006 32.0000 1.9749 1.9757 416.5274 416.7108 0.0276 -1.0000 -1.0000 2845947 1581434954.30 151.5039 60.0006 32.0000 1.9749 1.9756 416.4964 416.6807 0.0278 -1.0000 -1.0000 2846182 1581434954.40 151.5039 60.0006 32.0000 1.9749 1.9756 416.4840 416.6696 0.0279 -1.0000 -1.0000 2846259 1581434954.50 151.5039 60.0006 32.0000 1.9746 1.9753 416.6929 416.8764 0.0277 -1.0000 -1.0000 2846322 1581434954.60 151.5039 60.0006 32.0000 1.9742 1.9750 416.6098 416.7948 0.0278 -1.0000 -1.0000 2846384 1581434954.70 151.4972 60.0004 32.0000 1.9742 1.9749 416.5928 416.7767 0.0277 -1.0000 -1.0000 2846462 1581434954.80 151.4818 60.0001 32.0000 1.9749 1.9756 416.4834 416.6664 0.0276 -1.0000 -1.0000 2846712 1581434954.90 151.4818 60.0001 32.0000 1.9745 1.9753 416.5039 416.6882 0.0278 -1.0000 -1.0000 2846775 1581434955.00 151.4818 60.0001 32.0000 1.9740 1.9747 416.5665 416.7512 0.0278 -1.0000 -1.0000 2846838 1581434955.10 151.4818 60.0001 32.0000 1.9734 1.9741 416.6484 416.8318 0.0277 -1.0000 -1.0000 2846900 1581434955.20 151.4818 60.0001 32.0000 1.9743 1.9750 416.6889 416.8735 0.0278 -1.0000 -1.0000 2846962 1581434955.30 151.5379 60.0001 32.0000 1.9741 1.9748 416.6700 416.8546 0.0277 -1.0000 -1.0000 2847197 1581434955.40 151.5379 60.0001 32.0000 1.9741 1.9748 416.4634 416.6466 0.0277 -1.0000 -1.0000 2847275 1581434955.50 151.5379 60.0001 32.0000 1.9748 1.9755 416.4648 416.6487 0.0277 -1.0000 -1.0000 2847338 1581434955.60 151.5379 60.0001 32.0000 1.9749 1.9756 416.6239 416.8087 0.0279 -1.0000 -1.0000 2847400 1581434955.70 151.5379 60.0001 32.0000 1.9751 1.9758 416.6017 416.7858 0.0277 -1.0000 -1.0000 2847462 1581434955.80 151.5461 60.0001 32.0000 1.9754 1.9761 416.4547 416.6386 0.0277 -1.0000 -1.0000 2847697 1581434955.90 151.5473 60.0001 32.0000 1.9752 1.9759 416.4642 416.6482 0.0278 -1.0000 -1.0000 2847775 1581434956.00 151.5473 60.0001 32.0000 1.9745 1.9752 416.6840 416.8685 0.0278 -1.0000 -1.0000 2847838 1581434956.10 151.5473 60.0001 32.0000 1.9736 1.9743 416.6679 416.8521 0.0277 -1.0000 -1.0000 2847900 1581434956.20 151.5473 60.0001 32.0000 1.9737 1.9745 416.7388 416.9230 0.0278 -1.0000 -1.0000 2847978 1581434956.30 151.5254 60.0001 32.0000 1.9749 1.9757 416.6535 416.8386 0.0278 -1.0000 -1.0000 2848447 1581434956.40 151.4498 60.0001 32.0000 1.9752 1.9759 416.4783 416.6616 0.0276 -1.0000 -1.0000 2848509 1581434956.50 151.4498 60.0001 32.0000 1.9746 1.9753 416.4447 416.6284 0.0277 -1.0000 -1.0000 2848588 1581434956.60 151.4498 60.0001 32.0000 1.9745 1.9752 416.5501 416.7337 0.0277 -1.0000 -1.0000 2848650 1581434956.70 151.4498 60.0001 32.0000 1.9737 1.9744 416.5822 416.7673 0.0279 -1.0000 -1.0000 2848712 1581434956.80 151.4498 60.0001 32.0000 1.9745 1.9752 416.5472 416.7320 0.0278 -1.0000 -1.0000 2848791 1581434956.90 151.5020 60.0001 32.0000 1.9747 1.9754 416.5985 416.7832 0.0277 -1.0000 -1.0000 2848853 1581434957.00 151.5020 60.0001 32.0000 1.9754 1.9761 416.4522 416.6356 0.0277 -1.0000 -1.0000 2848916 1581434957.10 151.5020 60.0001 32.0000 1.9751 1.9758 416.5865 416.7707 0.0278 -1.0000 -1.0000 2848994 1581434957.20 151.5020 60.0001 32.0000 1.9751 1.9758 416.6424 416.8259 0.0276 -1.0000 -1.0000 2849056 1581434957.30 151.5020 60.0001 32.0000 1.9733 1.9740 416.6835 416.8675 0.0278 -1.0000 -1.0000 2849119 1581434957.40 151.5020 60.0001 32.0000 1.9739 1.9746 416.6699 416.8550 0.0279 -1.0000 -1.0000 2849181 1581434957.50 151.5020 60.0001 32.0000 1.9744 1.9752 416.6211 416.8054 0.0278 -1.0000 -1.0000 2849244 1581434957.60 151.5020 60.0001 32.0000 1.9752 1.9759 416.5007 416.6849 0.0277 -1.0000 -1.0000 2849306 1581434957.70 151.5020 60.0001 32.0000 1.9754 1.9761 416.4641 416.6493 0.0279 -1.0000 -1.0000 2849384 1581434957.80 151.5221 60.0001 32.0000 1.9745 1.9753 416.5218 416.7065 0.0278 -1.0000 -1.0000 2849447 1581434957.90 151.5632 60.0001 32.0000 1.9738 1.9745 416.6854 416.8697 0.0277 -1.0000 -1.0000 2849853 1581434958.00 151.6015 60.0001 32.0000 1.9743 1.9750 416.6345 416.8186 0.0278 -1.0000 -1.0000 2849916 1581434958.10 151.6015 60.0001 32.0000 1.9753 1.9761 416.4538 416.6385 0.0278 -1.0000 -1.0000 2849978 1581434958.20 151.6015 60.0001 32.0000 1.9753 1.9760 416.4582 416.6420 0.0278 -1.0000 -1.0000 2850041 1581434958.30 151.6015 60.0001 32.0000 1.9753 1.9760 416.4922 416.6770 0.0278 -1.0000 -1.0000 2850119 1581434958.40 151.6015 60.0001 32.0000 1.9744 1.9752 416.6589 416.8438 0.0278 -1.0000 -1.0000 2850166 1581434958.50 151.4937 60.0001 32.0000 1.9745 1.9752 416.6953 416.8791 0.0277 -1.0000 -1.0000 2850244 1581434958.60 151.4492 60.0001 32.0000 1.9740 1.9747 416.7144 416.8988 0.0278 -1.0000 -1.0000 2850306 1581434958.70 151.4492 60.0001 32.0000 1.9746 1.9753 416.5437 416.7289 0.0278 -1.0000 -1.0000 2850369 1581434958.80 151.4492 60.0001 32.0000 1.9741 1.9749 416.4562 416.6396 0.0277 -1.0000 -1.0000 2850447 1581434958.90 151.4492 60.0001 32.0000 1.9745 1.9752 416.3851 416.5690 0.0277 -1.0000 -1.0000 2850681 1581434959.00 151.4492 60.0001 32.0000 1.9738 1.9746 416.6680 416.8510 0.0276 -1.0000 -1.0000 2850744 1581434959.10 151.5062 60.0001 32.0000 1.9741 1.9748 416.6702 416.8547 0.0278 -1.0000 -1.0000 2850806 1581434959.20 151.5062 60.0001 32.0000 1.9740 1.9747 416.7440 416.9276 0.0276 -1.0000 -1.0000 2850869 1581434959.30 151.5062 60.0001 32.0000 1.9739 1.9746 416.6397 416.8238 0.0277 -1.0000 -1.0000 2850931 1581434959.40 151.5062 60.0001 32.0000 1.9748 1.9755 416.5336 416.7178 0.0278 -1.0000 -1.0000 2851197 1581434959.50 151.5062 60.0001 32.0000 1.9757 1.9764 416.4736 416.6575 0.0277 -1.0000 -1.0000 2851259 1581434959.60 151.5062 60.0001 32.0000 1.9753 1.9760 416.4735 416.6576 0.0277 -1.0000 -1.0000 2851322 1581434959.70 151.5062 60.0001 32.0000 1.9747 1.9754 416.4946 416.6778 0.0276 -1.0000 -1.0000 2851384 1581434959.80 151.5062 60.0001 32.0000 1.9747 1.9755 416.5397 416.7238 0.0278 -1.0000 -1.0000 2851447 1581434959.90 151.5098 60.0001 32.0000 1.9740 1.9747 416.7137 416.8984 0.0278 -1.0000 -1.0000 2851712 1581434960.00 151.5605 60.0001 32.0000 1.9744 1.9751 416.6378 416.8210 0.0275 -1.0000 -1.0000 2851775 1581434960.10 151.5605 60.0001 32.0000 1.9745 1.9753 416.5053 416.6886 0.0277 -1.0000 -1.0000 2851838 1581434960.20 151.5605 60.0001 32.0000 1.9746 1.9754 416.4423 416.6272 0.0278 -1.0000 -1.0000 2851916 1581434960.30 151.4326 60.0001 32.0000 1.9744 1.9752 416.4726 416.6568 0.0278 -1.0000 -1.0000 2851978 1581434960.40 151.4326 60.0001 32.0000 1.9734 1.9741 416.6688 416.8535 0.0278 -1.0000 -1.0000 2852041 1581434960.50 151.4326 60.0001 32.0000 1.9746 1.9753 416.7029 416.8867 0.0277 -1.0000 -1.0000 2852182 1581434960.60 151.4326 60.0001 32.0000 1.9741 1.9748 416.7247 416.9097 0.0279 -1.0000 -1.0000 2852244 1581434960.70 151.4326 60.0001 32.0000 1.9748 1.9755 416.6219 416.8068 0.0279 -1.0000 -1.0000 2852306 1581434960.80 151.4954 60.0001 32.0000 1.9752 1.9759 416.5784 416.7636 0.0279 -1.0000 -1.0000 2852369 1581434960.90 151.5568 60.0001 32.0000 1.9747 1.9755 416.5621 416.7474 0.0279 -1.0000 -1.0000 2852431 1581434961.00 151.5568 60.0001 32.0000 1.9731 1.9738 416.5277 416.7111 0.0276 -1.0000 -1.0000 2852681 1581434961.10 151.5568 60.0001 32.0000 1.9737 1.9744 416.6005 416.7837 0.0276 -1.0000 -1.0000 2852744 1581434961.20 151.5568 60.0001 32.0000 1.9738 1.9745 416.5472 416.7309 0.0277 -1.0000 -1.0000 2852806 1581434961.30 151.5568 60.0001 32.0000 1.9740 1.9748 416.4691 416.6550 0.0279 -1.0000 -1.0000 2852869 1581434961.40 151.5008 60.0001 32.0000 1.9740 1.9747 416.4264 416.6103 0.0277 -1.0000 -1.0000 2852947 1581434961.50 151.5008 60.0001 32.0000 1.9740 1.9747 416.5200 416.7041 0.0277 -1.0000 -1.0000 2853228 1581434961.60 151.5008 60.0001 32.0000 1.9742 1.9749 416.7520 416.9358 0.0277 -1.0000 -1.0000 2853291 1581434961.70 151.5008 60.0001 32.0000 1.9748 1.9755 416.6893 416.8734 0.0278 -1.0000 -1.0000 2853353 1581434961.80 151.5008 60.0001 32.0000 1.9755 1.9763 416.6311 416.8153 0.0277 -1.0000 -1.0000 2853416 1581434961.90 151.5904 60.0001 32.0000 1.9755 1.9762 416.4753 416.6586 0.0276 -1.0000 -1.0000 2853494 1581434962.00 151.6111 60.0001 32.0000 1.9750 1.9757 416.5021 416.6855 0.0277 -1.0000 -1.0000 2853932 1581434962.10 151.6111 60.0001 32.0000 1.9745 1.9753 416.6446 416.8280 0.0276 -1.0000 -1.0000 2853994 1581434962.20 151.6111 60.0001 32.0000 1.9743 1.9750 416.7076 416.8909 0.0277 -1.0000 -1.0000 2854072 1581434962.30 151.6111 60.0001 32.0000 1.9746 1.9754 416.5887 416.7731 0.0277 -1.0000 -1.0000 2854134 1581434962.40 151.6111 60.0001 32.0000 1.9746 1.9753 416.4498 416.6341 0.0278 -1.0000 -1.0000 2854197 1581434962.50 151.6111 60.0001 32.0000 1.9744 1.9751 416.3651 416.5493 0.0277 -1.0000 -1.0000 2854431 1581434962.60 151.6111 60.0001 32.0000 1.9742 1.9749 416.5084 416.6918 0.0278 -1.0000 -1.0000 2854494 1581434962.70 151.6111 60.0001 32.0000 1.9740 1.9747 416.6171 416.8013 0.0277 -1.0000 -1.0000 2854556 1581434962.80 151.6111 60.0001 32.0000 1.9742 1.9749 416.7062 416.8900 0.0277 -1.0000 -1.0000 2854619 1581434962.90 151.6111 60.0001 32.0000 1.9747 1.9754 416.6390 416.8233 0.0278 -1.0000 -1.0000 2854681 1581434963.00 151.4177 60.0001 32.0000 1.9748 1.9755 416.5478 416.7329 0.0279 -1.0000 -1.0000 2854916 1581434963.10 151.4177 60.0001 32.0000 1.9755 1.9763 416.5162 416.6994 0.0277 -1.0000 -1.0000 2854994 1581434963.20 151.5688 60.0001 32.0000 1.9749 1.9756 416.5743 416.7589 0.0277 -1.0000 -1.0000 2855056 1581434963.30 151.5688 60.0001 32.0000 1.9741 1.9748 416.6040 416.7881 0.0278 -1.0000 -1.0000 2855119 1581434963.40 151.5688 60.0001 32.0000 1.9741 1.9749 416.7267 416.9103 0.0277 -1.0000 -1.0000 2855181 1581434963.50 151.5688 60.0001 32.0000 1.9753 1.9761 416.5386 416.7233 0.0278 -1.0000 -1.0000 2855244 1581434963.60 151.5386 60.0001 32.0000 1.9752 1.9759 416.5529 416.7378 0.0279 -1.0000 -1.0000 2855306 1581434963.70 151.5386 60.0001 32.0000 1.9749 1.9756 416.4762 416.6595 0.0276 -1.0000 -1.0000 2855384 1581434963.80 151.5386 60.0001 32.0000 1.9750 1.9758 416.5930 416.7763 0.0276 -1.0000 -1.0000 2855447 1581434963.90 151.5386 60.0001 32.0000 1.9736 1.9743 416.7793 416.9621 0.0275 -1.0000 -1.0000 2855525 1581434964.00 151.5386 60.0001 32.0000 1.9739 1.9746 416.6809 416.8644 0.0276 -1.0000 -1.0000 2856197 1581434964.10 151.5362 60.0001 32.0000 1.9746 1.9753 416.6681 416.8515 0.0277 -1.0000 -1.0000 2856260 1581434964.20 151.5362 60.0001 32.0000 1.9751 1.9758 416.5540 416.7375 0.0276 -1.0000 -1.0000 2856338 1581434964.30 151.5362 60.0001 32.0000 1.9753 1.9760 416.6850 416.8683 0.0276 -1.0000 -1.0000 2856400 1581434964.40 151.5362 60.0001 32.0000 1.9742 1.9750 416.7610 416.9450 0.0277 -1.0000 -1.0000 2856463 1581434964.50 151.5362 60.0001 32.0000 1.9741 1.9748 416.7732 416.9571 0.0277 -1.0000 -1.0000 2856541 1581434964.60 151.5362 60.0001 32.0000 1.9747 1.9754 416.5714 416.7556 0.0277 -1.0000 -1.0000 2856603 1581434964.70 151.5362 60.0001 32.0000 1.9753 1.9760 416.5064 416.6894 0.0276 -1.0000 -1.0000 2856666 1581434964.80 151.5362 60.0001 32.0000 1.9749 1.9756 416.6192 416.8029 0.0276 -1.0000 -1.0000 2856744 1581434964.90 151.5362 60.0001 32.0000 1.9746 1.9753 416.8379 417.0213 0.0276 -1.0000 -1.0000 2856806 1581434965.00 151.5362 60.0001 32.0000 1.9740 1.9747 416.8068 416.9909 0.0277 -1.0000 -1.0000 2856869 1581434965.10 151.5362 60.0001 32.0000 1.9738 1.9745 416.7931 416.9762 0.0276 -1.0000 -1.0000 2856947 1581434965.20 151.5362 60.0001 32.0000 1.9747 1.9754 416.7382 416.9220 0.0277 -1.0000 -1.0000 2857009 1581434965.30 151.4490 59.9999 32.0000 1.9751 1.9758 416.6576 416.8412 0.0276 -1.0000 -1.0000 2857072 1581434965.40 151.4490 59.9999 32.0000 1.9748 1.9755 416.4914 416.6751 0.0277 -1.0000 -1.0000 2857134 1581434965.50 151.4490 59.9999 32.0000 1.9744 1.9751 416.5228 416.7062 0.0277 -1.0000 -1.0000 2857197 1581434965.60 151.4490 59.9999 32.0000 1.9750 1.9757 416.5700 416.7541 0.0277 -1.0000 -1.0000 2857259 1581434965.70 151.4490 59.9999 32.0000 1.9738 1.9745 416.7249 416.9096 0.0278 -1.0000 -1.0000 2857338 1581434965.80 151.5281 59.9999 32.0000 1.9747 1.9754 416.7486 416.9316 0.0276 -1.0000 -1.0000 2857400 1581434965.90 151.5281 59.9999 32.0000 1.9748 1.9755 416.5809 416.7649 0.0278 -1.0000 -1.0000 2857478 1581434966.00 151.5281 59.9999 32.0000 1.9745 1.9752 416.5459 416.7300 0.0276 -1.0000 -1.0000 2857541 1581434966.10 151.5281 59.9999 32.0000 1.9747 1.9754 416.4959 416.6789 0.0276 -1.0000 -1.0000 2857728 1581434966.20 151.5281 59.9999 32.0000 1.9743 1.9750 416.6088 416.7927 0.0277 -1.0000 -1.0000 2857806 1581434966.30 151.5281 59.9999 32.0000 1.9741 1.9748 416.7695 416.9540 0.0277 -1.0000 -1.0000 2857869 1581434966.40 151.5515 59.9999 32.0000 1.9738 1.9745 416.7775 416.9609 0.0277 -1.0000 -1.0000 2857932 1581434966.50 151.5515 59.9999 32.0000 1.9742 1.9749 416.7577 416.9422 0.0278 -1.0000 -1.0000 2857994 1581434966.60 151.5515 59.9999 32.0000 1.9749 1.9757 416.6581 416.8410 0.0276 -1.0000 -1.0000 2858244 1581434966.70 151.5515 59.9999 32.0000 1.9749 1.9757 416.6090 416.7923 0.0276 -1.0000 -1.0000 2858306 1581434966.80 151.5515 59.9999 32.0000 1.9742 1.9749 416.5634 416.7466 0.0276 -1.0000 -1.0000 2858369 1581434966.90 151.5418 59.9999 32.0000 1.9736 1.9743 416.7190 416.9025 0.0276 -1.0000 -1.0000 2858431 1581434967.00 151.4732 59.9999 32.0000 1.9735 1.9742 416.7060 416.8895 0.0277 -1.0000 -1.0000 2858494 1581434967.10 151.4732 59.9999 32.0000 1.9741 1.9749 416.6157 416.8000 0.0277 -1.0000 -1.0000 2859228 1581434967.20 151.4732 59.9999 32.0000 1.9746 1.9753 416.5526 416.7370 0.0278 -1.0000 -1.0000 2859291 1581434967.30 151.4732 59.9999 32.0000 1.9748 1.9755 416.5221 416.7067 0.0278 -1.0000 -1.0000 2859353 1581434967.40 151.4732 59.9999 32.0000 1.9748 1.9755 416.4893 416.6723 0.0275 -1.0000 -1.0000 2859416 1581434967.50 151.4406 59.9999 32.0000 1.9744 1.9751 416.5760 416.7590 0.0276 -1.0000 -1.0000 2859478 1581434967.60 151.4406 59.9999 32.0000 1.9739 1.9746 416.8027 416.9864 0.0277 -1.0000 -1.0000 2859634 1581434967.70 151.4406 59.9999 32.0000 1.9746 1.9753 416.7478 416.9325 0.0279 -1.0000 -1.0000 2859697 1581434967.80 151.4406 59.9999 32.0000 1.9747 1.9754 416.7737 416.9576 0.0277 -1.0000 -1.0000 2859759 1581434967.90 151.4406 59.9999 32.0000 1.9742 1.9750 416.6054 416.7886 0.0276 -1.0000 -1.0000 2859838 1581434968.00 151.4930 59.9999 32.0000 1.9750 1.9757 416.5832 416.7670 0.0278 -1.0000 -1.0000 2859900 1581434968.10 151.5155 59.9999 32.0000 1.9738 1.9745 416.6121 416.7953 0.0276 -1.0000 -1.0000 2859978 1581434968.20 151.5155 59.9999 32.0000 1.9741 1.9748 416.7425 416.9268 0.0278 -1.0000 -1.0000 2900056 1581434968.30 151.5155 59.9999 32.0000 1.9745 1.9752 416.7445 416.9288 0.0277 -1.0000 -1.0000 2900134 1581434968.40 151.5155 59.9999 32.0000 1.9749 1.9757 416.5980 416.7818 0.0277 -1.0000 -1.0000 2900197 1581434968.50 151.5155 59.9999 32.0000 1.9753 1.9760 416.5643 416.7481 0.0277 -1.0000 -1.0000 2900275 1581434968.60 151.4970 59.9999 32.0000 1.9750 1.9757 416.5114 416.6951 0.0277 -1.0000 -1.0000 2900337 1581434968.70 151.4970 59.9999 32.0000 1.9750 1.9757 416.7570 416.9405 0.0277 -1.0000 -1.0000 2900431 1581434968.80 151.4970 59.9999 32.0000 1.9741 1.9748 416.7822 416.9661 0.0276 -1.0000 -1.0000 2900509 1581434968.90 151.4970 59.9999 32.0000 1.9740 1.9748 416.7102 416.8933 0.0276 -1.0000 -1.0000 2900572 1581434969.00 151.5710 59.9999 32.0000 1.9752 1.9759 416.5884 416.7719 0.0276 -1.0000 -1.0000 2900634 1581434969.10 151.5742 59.9999 32.0000 1.9746 1.9753 416.6144 416.7981 0.0276 -1.0000 -1.0000 2900712 1581434969.20 151.5742 59.9999 32.0000 1.9741 1.9748 416.6698 416.8532 0.0277 -1.0000 -1.0000 2900931 1581434969.30 151.5742 59.9999 32.0000 1.9744 1.9751 416.7886 416.9728 0.0277 -1.0000 -1.0000 2900994 1581434969.40 151.5742 59.9999 32.0000 1.9748 1.9755 416.6644 416.8488 0.0278 -1.0000 -1.0000 2901072 1581434969.50 151.5742 59.9999 32.0000 1.9747 1.9754 416.4899 416.6743 0.0277 -1.0000 -1.0000 2901134 1581434969.60 151.5742 59.9999 32.0000 1.9746 1.9753 416.5428 416.7261 0.0276 -1.0000 -1.0000 2901228 1581434969.70 151.3921 60.0001 32.0000 1.9743 1.9750 416.5134 416.6965 0.0276 -1.0000 -1.0000 2901462 1581434969.80 151.3921 60.0001 32.0000 1.9742 1.9749 416.6993 416.8827 0.0276 -1.0000 -1.0000 2901525 1581434969.90 151.3921 60.0001 32.0000 1.9742 1.9749 416.7907 416.9740 0.0276 -1.0000 -1.0000 2901603 1581434970.00 151.3921 60.0001 32.0000 1.9740 1.9747 416.6653 416.8493 0.0277 -1.0000 -1.0000 2901666 1581434970.10 151.3921 60.0001 32.0000 1.9754 1.9761 416.6203 416.8043 0.0277 -1.0000 -1.0000 2901728 1581434970.20 151.3921 60.0001 32.0000 1.9746 1.9753 416.5935 416.7778 0.0278 -1.0000 -1.0000 2901962 1581434970.30 151.3921 60.0001 32.0000 1.9752 1.9759 416.6245 416.8088 0.0278 -1.0000 -1.0000 2902025 1581434970.40 151.5492 60.0001 32.0000 1.9741 1.9748 416.7628 416.9474 0.0277 -1.0000 -1.0000 2902087 1581434970.50 151.5492 60.0001 32.0000 1.9737 1.9744 416.7210 416.9045 0.0276 -1.0000 -1.0000 2902166 1581434970.60 151.5492 60.0001 32.0000 1.9737 1.9744 416.6982 416.8805 0.0274 -1.0000 -1.0000 2902228 1581434970.70 151.5492 60.0001 32.0000 1.9745 1.9752 416.5275 416.7112 0.0278 -1.0000 -1.0000 2902463 1581434970.80 151.5492 60.0001 32.0000 1.9740 1.9747 416.4071 416.5915 0.0278 -1.0000 -1.0000 2902525 1581434970.90 151.5158 60.0001 32.0000 1.9751 1.9758 416.5391 416.7234 0.0277 -1.0000 -1.0000 2902587 1581434971.00 151.4709 60.0001 32.0000 1.9753 1.9760 416.6328 416.8161 0.0276 -1.0000 -1.0000 2902681 1581434971.10 151.4709 60.0001 32.0000 1.9743 1.9750 416.7558 416.9402 0.0277 -1.0000 -1.0000 2902744 1581434971.20 151.4709 60.0001 32.0000 1.9743 1.9751 416.7845 416.9678 0.0276 -1.0000 -1.0000 2903009 1581434971.30 151.4709 60.0001 32.0000 1.9747 1.9754 416.6237 416.8073 0.0277 -1.0000 -1.0000 2903072 1581434971.40 151.4709 60.0001 32.0000 1.9757 1.9764 416.5226 416.7075 0.0278 -1.0000 -1.0000 2903150 1581434971.50 151.3898 60.0001 32.0000 1.9749 1.9756 416.6242 416.8070 0.0275 -1.0000 -1.0000 2903212 1581434971.60 151.3898 60.0001 32.0000 1.9740 1.9747 416.6840 416.8669 0.0276 -1.0000 -1.0000 2903275 1581434971.70 151.3898 60.0001 32.0000 1.9739 1.9746 416.7447 416.9279 0.0276 -1.0000 -1.0000 2904197 1581434971.80 151.3898 60.0001 32.0000 1.9742 1.9749 416.7027 416.8868 0.0277 -1.0000 -1.0000 2904259 1581434971.90 151.3898 60.0001 32.0000 1.9746 1.9754 416.6706 416.8546 0.0277 -1.0000 -1.0000 2904322 1581434972.00 151.3898 60.0001 32.0000 1.9758 1.9765 416.6971 416.8809 0.0277 -1.0000 -1.0000 2904384 1581434972.10 151.3898 60.0001 32.0000 1.9753 1.9760 416.5566 416.7407 0.0278 -1.0000 -1.0000 2904463 1581434972.20 151.3898 60.0001 32.0000 1.9759 1.9766 416.5484 416.7325 0.0277 -1.0000 -1.0000 2904525 1581434972.30 151.3898 60.0001 32.0000 1.9756 1.9763 416.5473 416.7302 0.0276 -1.0000 -1.0000 2904588 1581434972.40 151.5146 60.0001 32.0000 1.9749 1.9756 416.7005 416.8837 0.0276 -1.0000 -1.0000 2904650 1581434972.50 151.6110 60.0001 32.0000 1.9743 1.9750 416.8267 417.0104 0.0277 -1.0000 -1.0000 2904728 1581434972.60 151.6110 60.0001 32.0000 1.9748 1.9755 416.6571 416.8404 0.0276 -1.0000 -1.0000 2904791 1581434972.70 151.6110 60.0001 32.0000 1.9752 1.9759 416.5413 416.7255 0.0279 -1.0000 -1.0000 2904853 1581434972.80 151.4202 60.0001 32.0000 1.9749 1.9756 416.5767 416.7609 0.0277 -1.0000 -1.0000 2904931 1581434972.90 151.4202 60.0001 32.0000 1.9749 1.9756 416.7058 416.8898 0.0277 -1.0000 -1.0000 2904994 1581434973.00 151.4202 60.0001 32.0000 1.9750 1.9757 416.7303 416.9143 0.0277 -1.0000 -1.0000 2905056 1581434973.10 151.4190 60.0001 32.0000 1.9748 1.9755 416.7877 416.9704 0.0275 -1.0000 -1.0000 2905119 1581434973.20 151.4190 60.0001 32.0000 1.9750 1.9757 416.6750 416.8589 0.0277 -1.0000 -1.0000 2905181 1581434973.30 151.4190 60.0001 32.0000 1.9743 1.9750 416.6634 416.8471 0.0277 -1.0000 -1.0000 2905244 1581434973.40 151.4190 60.0001 32.0000 1.9744 1.9751 416.4817 416.6650 0.0276 -1.0000 -1.0000 2905322 1581434973.50 151.4190 60.0001 32.0000 1.9745 1.9752 416.5523 416.7359 0.0277 -1.0000 -1.0000 2905384 1581434973.60 151.4190 60.0001 32.0000 1.9737 1.9744 416.7261 416.9108 0.0278 -1.0000 -1.0000 2905447 1581434973.70 151.4190 60.0001 32.0000 1.9741 1.9748 416.6420 416.8256 0.0277 -1.0000 -1.0000 2905525 1581434973.80 151.4190 60.0001 32.0000 1.9732 1.9739 416.6986 416.8824 0.0277 -1.0000 -1.0000 2905697 1581434973.90 151.4190 60.0001 32.0000 1.9751 1.9758 416.6579 416.8422 0.0278 -1.0000 -1.0000 2905775 1581434974.00 151.4190 60.0001 32.0000 1.9753 1.9760 416.6226 416.8064 0.0277 -1.0000 -1.0000 2905838 1581434974.10 151.4190 60.0001 32.0000 1.9757 1.9764 416.5390 416.7227 0.0277 -1.0000 -1.0000 2905900 1581434974.20 151.5731 60.0001 32.0000 1.9755 1.9762 416.5928 416.7768 0.0277 -1.0000 -1.0000 2905963 1581434974.30 151.6212 60.0001 32.0000 1.9744 1.9751 416.7451 416.9290 0.0277 -1.0000 -1.0000 2906916 1581434974.40 151.6212 60.0001 32.0000 1.9745 1.9752 416.7714 416.9562 0.0278 -1.0000 -1.0000 2907025 1581434974.50 151.6212 60.0001 32.0000 1.9742 1.9749 416.7539 416.9374 0.0277 -1.0000 -1.0000 2907088 1581434974.60 151.6212 60.0001 32.0000 1.9749 1.9757 416.6197 416.8037 0.0277 -1.0000 -1.0000 2907150 1581434974.70 151.6212 60.0001 32.0000 1.9763 1.9770 416.5148 416.6977 0.0275 -1.0000 -1.0000 2907259 1581434974.80 151.5140 59.9999 32.0000 1.9754 1.9761 416.5877 416.7709 0.0276 -1.0000 -1.0000 2907338 1581434974.90 151.5140 59.9999 32.0000 1.9747 1.9754 416.6986 416.8816 0.0275 -1.0000 -1.0000 2907400 1581434975.00 151.5140 59.9999 32.0000 1.9751 1.9759 416.8223 417.0051 0.0275 -1.0000 -1.0000 2907463 1581434975.10 151.5140 59.9999 32.0000 1.9748 1.9755 416.6608 416.8441 0.0276 -1.0000 -1.0000 2907541 1581434975.20 151.5140 59.9999 32.0000 1.9751 1.9758 416.7001 416.8845 0.0278 -1.0000 -1.0000 2907603 1581434975.30 151.5444 59.9999 32.0000 1.9760 1.9767 416.6081 416.7921 0.0277 -1.0000 -1.0000 2907666 1581434975.40 151.6197 59.9999 32.0000 1.9759 1.9766 416.6213 416.8057 0.0277 -1.0000 -1.0000 2907728 1581434975.50 151.6197 59.9999 32.0000 1.9751 1.9758 416.7155 416.8986 0.0277 -1.0000 -1.0000 2907791 1581434975.60 151.6197 59.9999 32.0000 1.9744 1.9752 416.8072 416.9910 0.0276 -1.0000 -1.0000 2907853 1581434975.70 151.6197 59.9999 32.0000 1.9740 1.9748 416.8147 416.9975 0.0275 -1.0000 -1.0000 2907932 1581434975.80 151.6197 59.9999 32.0000 1.9748 1.9755 416.5865 416.7695 0.0276 -1.0000 -1.0000 2907994 1581434975.90 151.5787 59.9999 32.0000 1.9760 1.9767 416.5418 416.7259 0.0277 -1.0000 -1.0000 2908072 1581434976.00 151.5787 59.9999 32.0000 1.9748 1.9755 416.6318 416.8161 0.0277 -1.0000 -1.0000 2908134 1581434976.10 151.5787 59.9999 32.0000 1.9740 1.9747 416.7622 416.9463 0.0277 -1.0000 -1.0000 2908212 1581434976.20 151.5787 59.9999 32.0000 1.9739 1.9747 416.7395 416.9234 0.0277 -1.0000 -1.0000 2908291 1581434976.30 151.5787 59.9999 32.0000 1.9748 1.9755 416.6353 416.8187 0.0276 -1.0000 -1.0000 2908353 1581434976.40 151.5787 59.9999 32.0000 1.9750 1.9757 416.6315 416.8143 0.0275 -1.0000 -1.0000 2908697 1581434976.50 151.5787 59.9999 32.0000 1.9754 1.9761 416.5506 416.7344 0.0277 -1.0000 -1.0000 2908775 1581434976.60 151.5787 59.9999 32.0000 1.9746 1.9753 416.5268 416.7104 0.0276 -1.0000 -1.0000 2908838 1581434976.70 151.5787 59.9999 32.0000 1.9739 1.9746 416.5924 416.7757 0.0277 -1.0000 -1.0000 2908900 1581434976.80 151.5787 59.9999 32.0000 1.9736 1.9743 416.6197 416.8038 0.0277 -1.0000 -1.0000 2908963 1581434976.90 151.5787 59.9999 32.0000 1.9743 1.9750 416.6208 416.8045 0.0277 -1.0000 -1.0000 2909025 1581434977.00 151.5230 59.9999 32.0000 1.9753 1.9760 416.5216 416.7056 0.0277 -1.0000 -1.0000 2909088 1581434977.10 151.5230 59.9999 32.0000 1.9753 1.9760 416.5519 416.7363 0.0278 -1.0000 -1.0000 2909166 1581434977.20 151.5230 59.9999 32.0000 1.9741 1.9749 416.5887 416.7722 0.0276 -1.0000 -1.0000 2909244 1581434977.30 151.5230 59.9999 32.0000 1.9747 1.9754 416.6869 416.8696 0.0275 -1.0000 -1.0000 2909306 1581434977.40 151.5230 59.9999 32.0000 1.9745 1.9752 416.7289 416.9113 0.0274 -1.0000 -1.0000 2909384 1581434977.50 151.5230 59.9999 32.0000 1.9749 1.9756 416.6811 416.8644 0.0277 -1.0000 -1.0000 2909447 1581434977.60 151.5151 59.9999 32.0000 1.9762 1.9770 416.5569 416.7408 0.0277 -1.0000 -1.0000 2909525 1581434977.70 151.5002 59.9999 32.0000 1.9750 1.9757 416.5577 416.7410 0.0276 -1.0000 -1.0000 2909603 1581434977.80 151.5002 59.9999 32.0000 1.9744 1.9752 416.5555 416.7381 0.0275 -1.0000 -1.0000 2909666 1581434977.90 151.5002 59.9999 32.0000 1.9738 1.9745 416.6975 416.8802 0.0275 -1.0000 -1.0000 2909744 1581434978.00 151.5002 59.9999 32.0000 1.9738 1.9745 416.6110 416.7948 0.0278 -1.0000 -1.0000 2909806 1581434978.10 151.5002 59.9999 32.0000 1.9746 1.9753 416.4973 416.6807 0.0276 -1.0000 -1.0000 2909869 1581434978.20 151.5002 59.9999 32.0000 1.9750 1.9757 416.4289 416.6125 0.0277 -1.0000 -1.0000 2909947 1581434978.30 151.5002 59.9999 32.0000 1.9744 1.9751 416.4748 416.6581 0.0276 -1.0000 -1.0000 2910025 1581434978.40 151.5002 59.9999 32.0000 1.9744 1.9751 416.5899 416.7734 0.0276 -1.0000 -1.0000 2910182 1581434978.50 151.5002 59.9999 32.0000 1.9735 1.9743 416.6593 416.8428 0.0277 -1.0000 -1.0000 2910259 1581434978.60 151.5002 59.9999 32.0000 1.9740 1.9747 416.7006 416.8845 0.0277 -1.0000 -1.0000 2910322 1581434978.70 151.4970 59.9999 32.0000 1.9745 1.9752 416.7275 416.9100 0.0274 -1.0000 -1.0000 2910384 1581434978.80 151.4859 59.9999 32.0000 1.9748 1.9755 416.5221 416.7039 0.0274 -1.0000 -1.0000 2910463 1581434978.90 151.4859 59.9999 32.0000 1.9746 1.9753 416.5008 416.6846 0.0278 -1.0000 -1.0000 2910525 1581434979.00 151.4859 59.9999 32.0000 1.9746 1.9753 416.4835 416.6680 0.0278 -1.0000 -1.0000 2910697 1581434979.10 151.4859 59.9999 32.0000 1.9746 1.9753 416.5303 416.7146 0.0277 -1.0000 -1.0000 2910775 1581434979.20 151.4859 59.9999 32.0000 1.9742 1.9750 416.6775 416.8611 0.0277 -1.0000 -1.0000 2910838 1581434979.30 151.4851 59.9999 32.0000 1.9744 1.9751 416.7038 416.8868 0.0276 -1.0000 -1.0000 2910900 1581434979.40 151.4850 59.9999 32.0000 1.9745 1.9752 416.4567 416.6402 0.0276 -1.0000 -1.0000 2910978 1581434979.50 151.4850 59.9999 32.0000 1.9752 1.9759 416.4304 416.6129 0.0275 -1.0000 -1.0000 2911712 1581434979.60 151.4850 59.9999 32.0000 1.9745 1.9752 416.4956 416.6791 0.0277 -1.0000 -1.0000 2911760 1581434979.70 151.4850 59.9999 32.0000 1.9741 1.9748 416.5211 416.7051 0.0277 -1.0000 -1.0000 2911838 1581434979.80 151.4838 59.9999 32.0000 1.9741 1.9749 416.7274 416.9112 0.0277 -1.0000 -1.0000 2911900 1581434979.90 151.4761 60.0003 32.0000 1.9741 1.9748 416.6052 416.7897 0.0277 -1.0000 -1.0000 2911978 1581434980.00 151.5281 60.0004 32.0000 1.9747 1.9754 416.6738 416.8576 0.0277 -1.0000 -1.0000 2912041 1581434980.10 151.5281 60.0004 32.0000 1.9750 1.9757 416.6274 416.8102 0.0276 -1.0000 -1.0000 2912103 1581434980.20 151.5281 60.0004 32.0000 1.9747 1.9754 416.4639 416.6478 0.0276 -1.0000 -1.0000 2912182 1581434980.30 151.5281 60.0004 32.0000 1.9736 1.9743 416.5685 416.7516 0.0276 -1.0000 -1.0000 2912244 1581434980.40 151.4408 60.0004 32.0000 1.9738 1.9745 416.5750 416.7577 0.0275 -1.0000 -1.0000 2912306 1581434980.50 151.4408 60.0004 32.0000 1.9747 1.9754 416.6400 416.8227 0.0275 -1.0000 -1.0000 2912494 1581434980.60 151.4408 60.0004 32.0000 1.9739 1.9746 416.5847 416.7674 0.0275 -1.0000 -1.0000 2912556 1581434980.70 151.4408 60.0004 32.0000 1.9745 1.9752 416.4946 416.6776 0.0276 -1.0000 -1.0000 2912619 1581434980.80 151.4408 60.0004 32.0000 1.9751 1.9758 416.5111 416.6951 0.0276 -1.0000 -1.0000 2912697 1581434980.90 151.4638 60.0004 32.0000 1.9744 1.9751 416.4465 416.6293 0.0275 -1.0000 -1.0000 2912759 1581434981.00 151.5097 60.0004 32.0000 1.9746 1.9754 416.4825 416.6661 0.0276 -1.0000 -1.0000 2912963 1581434981.10 151.5097 60.0004 32.0000 1.9739 1.9747 416.5721 416.7552 0.0276 -1.0000 -1.0000 2913025 1581434981.20 151.5097 60.0004 32.0000 1.9740 1.9747 416.6609 416.8449 0.0277 -1.0000 -1.0000 2913103 1581434981.30 151.5097 60.0004 32.0000 1.9738 1.9745 416.7089 416.8939 0.0278 -1.0000 -1.0000 2913166 1581434981.40 151.5097 60.0004 32.0000 1.9746 1.9753 416.4891 416.6729 0.0277 -1.0000 -1.0000 2913228 1581434981.50 151.5097 60.0004 32.0000 1.9747 1.9754 416.5001 416.6845 0.0278 -1.0000 -1.0000 2913478 1581434981.60 151.5097 60.0004 32.0000 1.9742 1.9750 416.5503 416.7344 0.0276 -1.0000 -1.0000 2913541 1581434981.70 151.5097 60.0004 32.0000 1.9746 1.9753 416.6357 416.8183 0.0275 -1.0000 -1.0000 2913603 1581434981.80 151.5097 60.0004 32.0000 1.9743 1.9750 416.6824 416.8665 0.0278 -1.0000 -1.0000 2913666 1581434981.90 151.5097 60.0004 32.0000 1.9738 1.9745 416.5668 416.7502 0.0276 -1.0000 -1.0000 2913744 1581434982.00 151.5519 60.0004 32.0000 1.9741 1.9748 416.5437 416.7267 0.0275 -1.0000 -1.0000 2914212 1581434982.10 151.5864 60.0004 32.0000 1.9747 1.9754 416.5426 416.7258 0.0276 -1.0000 -1.0000 2914275 1581434982.20 151.5864 60.0004 32.0000 1.9752 1.9759 416.5949 416.7778 0.0276 -1.0000 -1.0000 2914353 1581434982.30 151.5864 60.0004 32.0000 1.9747 1.9754 416.5949 416.7781 0.0276 -1.0000 -1.0000 2914416 1581434982.40 151.5864 60.0004 32.0000 1.9746 1.9753 416.7148 416.8979 0.0276 -1.0000 -1.0000 2914478 1581434982.50 151.5864 60.0004 32.0000 1.9750 1.9757 416.5097 416.6940 0.0278 -1.0000 -1.0000 2914744 1581434982.60 151.4959 60.0004 32.0000 1.9753 1.9760 416.5302 416.7139 0.0276 -1.0000 -1.0000 2914806 1581434982.70 151.4959 60.0004 32.0000 1.9744 1.9751 416.5371 416.7206 0.0277 -1.0000 -1.0000 2914869 1581434982.80 151.4959 60.0004 32.0000 1.9745 1.9753 416.7026 416.8864 0.0276 -1.0000 -1.0000 2914931 1581434982.90 151.4959 60.0004 32.0000 1.9746 1.9753 416.7314 416.9141 0.0275 -1.0000 -1.0000 2914994 1581434983.00 151.4959 60.0004 32.0000 1.9749 1.9757 416.5685 416.7525 0.0278 -1.0000 -1.0000 2915072 1581434983.10 151.5026 60.0004 32.0000 1.9751 1.9758 416.4882 416.6710 0.0276 -1.0000 -1.0000 2915134 1581434983.20 151.6200 60.0004 32.0000 1.9765 1.9772 416.4637 416.6471 0.0276 -1.0000 -1.0000 2915197 1581434983.30 151.6200 60.0004 32.0000 1.9748 1.9755 416.5936 416.7770 0.0277 -1.0000 -1.0000 2915259 1581434983.40 151.6200 60.0004 32.0000 1.9738 1.9745 416.7713 416.9544 0.0276 -1.0000 -1.0000 2915338 1581434983.50 151.6200 60.0004 32.0000 1.9733 1.9740 416.6837 416.8669 0.0276 -1.0000 -1.0000 2915400 1581434983.60 151.6200 60.0004 32.0000 1.9740 1.9747 416.7091 416.8928 0.0276 -1.0000 -1.0000 2915463 1581434983.70 151.4986 60.0004 32.0000 1.9749 1.9757 416.4898 416.6746 0.0278 -1.0000 -1.0000 2915525 1581434983.80 151.4986 60.0004 32.0000 1.9746 1.9753 416.5115 416.6944 0.0276 -1.0000 -1.0000 2915603 1581434983.90 151.4986 60.0004 32.0000 1.9747 1.9754 416.6421 416.8259 0.0278 -1.0000 -1.0000 2915666 1581434984.00 151.4986 60.0004 32.0000 1.9745 1.9752 416.7496 416.9332 0.0276 -1.0000 -1.0000 2915728 1581434984.10 151.4986 60.0004 32.0000 1.9742 1.9749 416.7136 416.8970 0.0276 -1.0000 -1.0000 2915978 1581434984.20 151.5322 60.0004 32.0000 1.9741 1.9748 416.6231 416.8067 0.0277 -1.0000 -1.0000 2916041 1581434984.30 151.5659 60.0004 32.0000 1.9747 1.9755 416.4588 416.6425 0.0277 -1.0000 -1.0000 2916103 1581434984.40 151.5659 60.0004 32.0000 1.9752 1.9759 416.5265 416.7099 0.0276 -1.0000 -1.0000 2916166 1581434984.50 151.5659 60.0004 32.0000 1.9744 1.9751 416.6374 416.8203 0.0276 -1.0000 -1.0000 2916244 1581434984.60 151.5659 60.0004 32.0000 1.9745 1.9752 416.6275 416.8118 0.0277 -1.0000 -1.0000 2916603 1581434984.70 151.5659 60.0004 32.0000 1.9740 1.9747 416.7162 416.8993 0.0276 -1.0000 -1.0000 2916666 1581434984.80 151.4934 60.0009 32.0000 1.9744 1.9752 416.5379 416.7211 0.0277 -1.0000 -1.0000 2916744 1581434984.90 151.4934 60.0009 32.0000 1.9751 1.9758 416.4594 416.6420 0.0275 -1.0000 -1.0000 2916806 1581434985.00 151.4934 60.0009 32.0000 1.9743 1.9751 416.5219 416.7048 0.0277 -1.0000 -1.0000 2916869 1581434985.10 151.4934 60.0009 32.0000 1.9745 1.9752 416.5206 416.7047 0.0277 -1.0000 -1.0000 2916978 1581434985.20 151.4934 60.0009 32.0000 1.9739 1.9746 416.6416 416.8259 0.0277 -1.0000 -1.0000 2917041 1581434985.30 151.4934 60.0009 32.0000 1.9733 1.9740 416.6881 416.8708 0.0275 -1.0000 -1.0000 2917103 1581434985.40 151.4934 60.0009 32.0000 1.9737 1.9744 416.6812 416.8645 0.0276 -1.0000 -1.0000 2917166 1581434985.50 151.5385 60.0009 32.0000 1.9746 1.9753 416.5201 416.7032 0.0276 -1.0000 -1.0000 2917228 1581434985.60 151.5385 60.0009 32.0000 1.9744 1.9751 416.4282 416.6120 0.0277 -1.0000 -1.0000 2917291 1581434985.70 151.5385 60.0009 32.0000 1.9745 1.9752 416.3980 416.5824 0.0278 -1.0000 -1.0000 2917509 1581434985.80 151.5385 60.0009 32.0000 1.9743 1.9750 416.5591 416.7435 0.0277 -1.0000 -1.0000 2917572 1581434985.90 151.5385 60.0009 32.0000 1.9740 1.9747 416.7132 416.8955 0.0275 -1.0000 -1.0000 2917650 1581434986.00 151.4586 60.0009 32.0000 1.9745 1.9752 416.5840 416.7680 0.0278 -1.0000 -1.0000 2917712 1581434986.10 151.4574 60.0009 32.0000 1.9739 1.9746 416.5437 416.7275 0.0277 -1.0000 -1.0000 2917775 1581434986.20 151.4574 60.0009 32.0000 1.9752 1.9759 416.4763 416.6594 0.0276 -1.0000 -1.0000 2918259 1581434986.30 151.4574 60.0009 32.0000 1.9746 1.9753 416.5654 416.7487 0.0276 -1.0000 -1.0000 2918322 1581434986.40 151.4574 60.0009 32.0000 1.9746 1.9753 416.6046 416.7876 0.0276 -1.0000 -1.0000 2918384 1581434986.50 151.4574 60.0009 32.0000 1.9743 1.9750 416.6563 416.8397 0.0276 -1.0000 -1.0000 2918447 1581434986.60 151.5769 60.0009 32.0000 1.9743 1.9750 416.6440 416.8280 0.0277 -1.0000 -1.0000 2918509 1581434986.70 151.6091 60.0009 32.0000 1.9743 1.9750 416.6865 416.8700 0.0276 -1.0000 -1.0000 2918712 1581434986.80 151.6091 60.0009 32.0000 1.9749 1.9756 416.5732 416.7563 0.0275 -1.0000 -1.0000 2918791 1581434986.90 151.6091 60.0009 32.0000 1.9751 1.9758 416.5718 416.7550 0.0276 -1.0000 -1.0000 2918853 1581434987.00 151.6091 60.0009 32.0000 1.9739 1.9746 416.5283 416.7112 0.0276 -1.0000 -1.0000 2918916 1581434987.10 151.6091 60.0009 32.0000 1.9736 1.9743 416.6282 416.8121 0.0277 -1.0000 -1.0000 2918994 1581434987.20 151.5030 60.0009 32.0000 1.9730 1.9738 416.5918 416.7756 0.0276 -1.0000 -1.0000 2919228 1581434987.30 151.5030 60.0009 32.0000 1.9734 1.9741 416.6681 416.8510 0.0276 -1.0000 -1.0000 2919291 1581434987.40 151.5030 60.0009 32.0000 1.9734 1.9741 416.6061 416.7893 0.0276 -1.0000 -1.0000 2919369 1581434987.50 151.5030 60.0009 32.0000 1.9745 1.9752 416.4814 416.6643 0.0276 -1.0000 -1.0000 2919432 1581434987.60 151.5030 60.0009 32.0000 1.9746 1.9753 416.4541 416.6366 0.0274 -1.0000 -1.0000 2919494 1581434987.70 151.5037 60.0009 32.0000 1.9737 1.9744 416.4250 416.6085 0.0277 -1.0000 -1.0000 2919556 1581434987.80 151.5119 60.0009 32.0000 1.9740 1.9747 416.5936 416.7768 0.0276 -1.0000 -1.0000 2919634 1581434987.90 151.5119 60.0009 32.0000 1.9739 1.9747 416.6637 416.8466 0.0275 -1.0000 -1.0000 2919697 1581434988.00 151.5119 60.0009 32.0000 1.9734 1.9741 416.6867 416.8699 0.0276 -1.0000 -1.0000 2919759 1581434988.10 151.5119 60.0009 32.0000 1.9745 1.9752 416.5273 416.7100 0.0276 -1.0000 -1.0000 2919978 1581434988.20 151.5119 60.0009 32.0000 1.9746 1.9753 416.4986 416.6825 0.0277 -1.0000 -1.0000 2920244 1581434988.30 151.5383 60.0009 32.0000 1.9743 1.9750 416.5210 416.7050 0.0277 -1.0000 -1.0000 2920306 1581434988.40 151.5383 60.0009 32.0000 1.9734 1.9742 416.5933 416.7765 0.0275 -1.0000 -1.0000 2920369 1581434988.50 151.5383 60.0009 32.0000 1.9738 1.9745 416.7312 416.9138 0.0275 -1.0000 -1.0000 2920431 1581434988.60 151.5383 60.0009 32.0000 1.9744 1.9751 416.6170 416.8001 0.0276 -1.0000 -1.0000 2920494 1581434988.70 151.5383 60.0009 32.0000 1.9743 1.9750 416.5430 416.7270 0.0277 -1.0000 -1.0000 2920556 1581434988.80 151.5242 60.0009 32.0000 1.9744 1.9751 416.5289 416.7118 0.0275 -1.0000 -1.0000 2920947 1581434988.90 151.5112 60.0009 32.0000 1.9740 1.9747 416.6093 416.7925 0.0276 -1.0000 -1.0000 2921009 1581434989.00 151.5112 60.0009 32.0000 1.9739 1.9746 416.6987 416.8824 0.0276 -1.0000 -1.0000 2921088 1581434989.10 151.5112 60.0009 32.0000 1.9733 1.9740 416.7228 416.9065 0.0277 -1.0000 -1.0000 2921150 1581434989.20 151.5112 60.0009 32.0000 1.9744 1.9751 416.5371 416.7209 0.0277 -1.0000 -1.0000 2921228 1581434989.30 151.5112 60.0009 32.0000 1.9746 1.9753 416.5004 416.6834 0.0276 -1.0000 -1.0000 2921291 1581434989.40 151.5112 60.0009 32.0000 1.9744 1.9752 416.5511 416.7340 0.0276 -1.0000 -1.0000 2921369 1581434989.50 151.4975 60.0009 32.0000 1.9745 1.9752 416.6410 416.8252 0.0278 -1.0000 -1.0000 2921432 1581434989.60 151.4975 60.0009 32.0000 1.9741 1.9748 416.7039 416.8877 0.0277 -1.0000 -1.0000 2921494 1581434989.70 151.4975 60.0009 32.0000 1.9744 1.9752 416.4971 416.6804 0.0276 -1.0000 -1.0000 2921557 1581434989.80 151.4975 60.0009 32.0000 1.9746 1.9753 416.5016 416.6849 0.0276 -1.0000 -1.0000 2921744 1581434989.90 151.4975 60.0009 32.0000 1.9746 1.9753 416.5120 416.6961 0.0277 -1.0000 -1.0000 2921806 1581434990.00 151.4870 60.0010 32.0000 1.9738 1.9745 416.6577 416.8412 0.0277 -1.0000 -1.0000 2921869 1581434990.10 151.4771 60.0011 32.0000 1.9741 1.9748 416.6857 416.8692 0.0276 -1.0000 -1.0000 2921932 1581434990.20 151.4771 60.0011 32.0000 1.9739 1.9747 416.6903 416.8739 0.0277 -1.0000 -1.0000 2922009 1581434990.30 151.4771 60.0011 32.0000 1.9739 1.9746 416.5728 416.7565 0.0277 -1.0000 -1.0000 2922244 1581434990.40 151.4771 60.0011 32.0000 1.9748 1.9756 416.4544 416.6377 0.0276 -1.0000 -1.0000 2922306 1581434990.50 151.4771 60.0011 32.0000 1.9751 1.9758 416.5761 416.7588 0.0276 -1.0000 -1.0000 2922369 1581434990.60 151.4771 60.0011 32.0000 1.9748 1.9755 416.6262 416.8096 0.0276 -1.0000 -1.0000 2922447 1581434990.70 151.4771 60.0011 32.0000 1.9739 1.9746 416.6393 416.8230 0.0277 -1.0000 -1.0000 2922494 1581434990.80 151.4161 60.0011 32.0000 1.9748 1.9755 416.6617 416.8447 0.0276 -1.0000 -1.0000 2922572 1581434990.90 151.3912 60.0011 32.0000 1.9748 1.9755 416.5429 416.7269 0.0277 -1.0000 -1.0000 2922634 1581434991.00 151.3912 60.0011 32.0000 1.9750 1.9757 416.5426 416.7261 0.0277 -1.0000 -1.0000 2922697 1581434991.10 151.3912 60.0011 32.0000 1.9736 1.9743 416.5256 416.7106 0.0278 -1.0000 -1.0000 2922775 1581434991.20 151.3912 60.0011 32.0000 1.9732 1.9739 416.7283 416.9117 0.0276 -1.0000 -1.0000 2922838 1581434991.30 151.3912 60.0011 32.0000 1.9737 1.9744 416.7200 416.9034 0.0276 -1.0000 -1.0000 2923025 1581434991.40 151.4687 60.0011 32.0000 1.9746 1.9753 416.6502 416.8331 0.0276 -1.0000 -1.0000 2923088 1581434991.50 151.4687 60.0011 32.0000 1.9759 1.9767 416.4338 416.6175 0.0277 -1.0000 -1.0000 2923150 1581434991.60 151.4687 60.0011 32.0000 1.9751 1.9758 416.6473 416.8312 0.0277 -1.0000 -1.0000 2923228 1581434991.70 151.4687 60.0011 32.0000 1.9743 1.9750 416.6859 416.8691 0.0276 -1.0000 -1.0000 2923291 1581434991.80 151.4687 60.0011 32.0000 1.9740 1.9747 416.7258 416.9097 0.0277 -1.0000 -1.0000 2923775 1581434991.90 151.4787 60.0011 32.0000 1.9744 1.9751 416.6874 416.8708 0.0276 -1.0000 -1.0000 2923838 1581434992.00 151.5095 60.0011 32.0000 1.9742 1.9749 416.6984 416.8827 0.0277 -1.0000 -1.0000 2923900 1581434992.10 151.5095 60.0011 32.0000 1.9756 1.9763 416.6005 416.7841 0.0276 -1.0000 -1.0000 2923963 1581434992.20 151.5095 60.0011 32.0000 1.9747 1.9755 416.4759 416.6593 0.0276 -1.0000 -1.0000 2924041 1581434992.30 151.5095 60.0011 32.0000 1.9743 1.9750 416.5136 416.6965 0.0276 -1.0000 -1.0000 2924259 1581434992.40 151.5095 60.0011 32.0000 1.9747 1.9754 416.5450 416.7280 0.0275 -1.0000 -1.0000 2924322 1581434992.50 151.4210 60.0011 32.0000 1.9743 1.9750 416.7109 416.8945 0.0277 -1.0000 -1.0000 2924400 1581434992.60 151.4210 60.0011 32.0000 1.9748 1.9755 416.5495 416.7335 0.0277 -1.0000 -1.0000 2924463 1581434992.70 151.4210 60.0011 32.0000 1.9746 1.9753 416.4299 416.6139 0.0277 -1.0000 -1.0000 2924525 1581434992.80 151.4210 60.0011 32.0000 1.9753 1.9760 416.4263 416.6093 0.0276 -1.0000 -1.0000 2924603 1581434992.90 151.4210 60.0011 32.0000 1.9742 1.9750 416.7115 416.8952 0.0277 -1.0000 -1.0000 2924775 1581434993.00 151.4770 60.0011 32.0000 1.9742 1.9749 416.7212 416.9050 0.0277 -1.0000 -1.0000 2924838 1581434993.10 151.5772 60.0011 32.0000 1.9744 1.9751 416.7136 416.8971 0.0276 -1.0000 -1.0000 2924916 1581434993.20 151.5772 60.0011 32.0000 1.9746 1.9753 416.5473 416.7314 0.0277 -1.0000 -1.0000 2924978 1581434993.30 151.5772 60.0011 32.0000 1.9750 1.9757 416.5624 416.7452 0.0275 -1.0000 -1.0000 2925041 1581434993.40 151.5772 60.0011 32.0000 1.9744 1.9752 416.5703 416.7535 0.0276 -1.0000 -1.0000 2925275 1581434993.50 151.5772 60.0011 32.0000 1.9741 1.9748 416.6796 416.8640 0.0277 -1.0000 -1.0000 2925338 1581434993.60 151.3654 60.0011 32.0000 1.9742 1.9749 416.7616 416.9454 0.0277 -1.0000 -1.0000 2925400 1581434993.70 151.3654 60.0011 32.0000 1.9737 1.9744 416.5334 416.7169 0.0276 -1.0000 -1.0000 2925478 1581434993.80 151.3654 60.0011 32.0000 1.9745 1.9752 416.4883 416.6719 0.0276 -1.0000 -1.0000 2925541 1581434993.90 151.3654 60.0011 32.0000 1.9755 1.9762 416.4574 416.6405 0.0276 -1.0000 -1.0000 2925728 1581434994.00 151.3654 60.0011 32.0000 1.9745 1.9752 416.5676 416.7517 0.0278 -1.0000 -1.0000 2925775 1581434994.10 151.5887 60.0011 32.0000 1.9743 1.9751 416.7056 416.8883 0.0276 -1.0000 -1.0000 2925838 1581434994.20 151.5887 60.0011 32.0000 1.9740 1.9748 416.7428 416.9276 0.0278 -1.0000 -1.0000 2925916 1581434994.30 151.5887 60.0011 32.0000 1.9749 1.9756 416.6186 416.8026 0.0277 -1.0000 -1.0000 2925978 1581434994.40 151.5887 60.0011 32.0000 1.9750 1.9757 416.4876 416.6711 0.0277 -1.0000 -1.0000 2926494 1581434994.50 151.5887 60.0011 32.0000 1.9749 1.9756 416.5422 416.7255 0.0276 -1.0000 -1.0000 2926556 1581434994.60 151.5887 60.0011 32.0000 1.9736 1.9744 416.5873 416.7704 0.0277 -1.0000 -1.0000 2926634 1581434994.70 151.5304 60.0010 32.0000 1.9737 1.9745 416.7423 416.9284 0.0279 -1.0000 -1.0000 2926697 1581434994.80 151.5304 60.0010 32.0000 1.9735 1.9742 416.5790 416.7628 0.0276 -1.0000 -1.0000 2926759 1581434994.90 151.5304 60.0010 32.0000 1.9744 1.9751 416.5144 416.6979 0.0277 -1.0000 -1.0000 2926947 1581434995.00 151.5304 60.0010 32.0000 1.9745 1.9752 416.4433 416.6278 0.0277 -1.0000 -1.0000 2927009 1581434995.10 151.5304 60.0010 32.0000 1.9746 1.9753 416.5020 416.6856 0.0277 -1.0000 -1.0000 2927087 1581434995.20 151.3727 60.0010 32.0000 1.9733 1.9740 416.6449 416.8288 0.0277 -1.0000 -1.0000 2927150 1581434995.30 151.3727 60.0010 32.0000 1.9736 1.9743 416.6986 416.8819 0.0276 -1.0000 -1.0000 2927212 1581434995.40 151.3727 60.0010 32.0000 1.9746 1.9753 416.6472 416.8297 0.0276 -1.0000 -1.0000 2927447 1581434995.50 151.3727 60.0010 32.0000 1.9748 1.9755 416.5372 416.7211 0.0277 -1.0000 -1.0000 2927509 1581434995.60 151.3727 60.0010 32.0000 1.9749 1.9756 416.4508 416.6341 0.0277 -1.0000 -1.0000 2927572 1581434995.70 151.3727 60.0010 32.0000 1.9749 1.9756 416.5377 416.7217 0.0277 -1.0000 -1.0000 2927650 1581434995.80 151.5566 60.0010 32.0000 1.9740 1.9747 416.5475 416.7309 0.0276 -1.0000 -1.0000 2927712 1581434995.90 151.5566 60.0010 32.0000 1.9746 1.9754 416.6243 416.8073 0.0276 -1.0000 -1.0000 2927791 1581434996.00 151.5566 60.0010 32.0000 1.9750 1.9757 416.5180 416.7024 0.0278 -1.0000 -1.0000 2927978 1581434996.10 151.5566 60.0010 32.0000 1.9754 1.9761 416.5456 416.7302 0.0278 -1.0000 -1.0000 2928041 1581434996.20 151.5566 60.0010 32.0000 1.9742 1.9750 416.4005 416.5840 0.0276 -1.0000 -1.0000 2928119 1581434996.30 151.5316 60.0010 32.0000 1.9744 1.9751 416.6080 416.7914 0.0276 -1.0000 -1.0000 2928182 1581434996.40 151.4386 60.0010 32.0000 1.9739 1.9746 416.6582 416.8417 0.0276 -1.0000 -1.0000 2928244 1581434996.50 151.4386 60.0010 32.0000 1.9739 1.9747 416.7637 416.9478 0.0277 -1.0000 -1.0000 2928447 1581434996.60 151.4386 60.0010 32.0000 1.9747 1.9754 416.5829 416.7669 0.0277 -1.0000 -1.0000 2928509 1581434996.70 151.4386 60.0010 32.0000 1.9745 1.9752 416.4576 416.6413 0.0277 -1.0000 -1.0000 2928572 1581434996.80 151.4386 60.0010 32.0000 1.9749 1.9757 416.4740 416.6579 0.0277 -1.0000 -1.0000 2928650 1581434996.90 151.5418 60.0010 32.0000 1.9741 1.9748 416.5575 416.7412 0.0276 -1.0000 -1.0000 2928712 1581434997.00 151.5434 60.0010 32.0000 1.9739 1.9746 416.6683 416.8522 0.0277 -1.0000 -1.0000 2929478 1581434997.10 151.5434 60.0010 32.0000 1.9741 1.9748 416.6504 416.8347 0.0277 -1.0000 -1.0000 2929634 1581434997.20 151.5434 60.0010 32.0000 1.9748 1.9755 416.5267 416.7103 0.0277 -1.0000 -1.0000 2930009 1581434997.30 151.5434 60.0010 32.0000 1.9750 1.9757 416.4433 416.6272 0.0277 -1.0000 -1.0000 2930072 1581434997.40 151.5615 60.0010 32.0000 1.9750 1.9757 416.3596 416.5437 0.0277 -1.0000 -1.0000 2930150 1581434997.50 151.5983 60.0010 32.0000 1.9741 1.9748 416.5798 416.7632 0.0276 -1.0000 -1.0000 2930212 1581434997.60 151.5983 60.0010 32.0000 1.9744 1.9751 416.6722 416.8560 0.0277 -1.0000 -1.0000 2930275 1581434997.70 151.5983 60.0010 32.0000 1.9740 1.9747 416.7359 416.9193 0.0277 -1.0000 -1.0000 2930353 1581434997.80 151.5983 60.0010 32.0000 1.9758 1.9765 416.6512 416.8350 0.0276 -1.0000 -1.0000 2930431 1581434997.90 151.5983 60.0010 32.0000 1.9747 1.9754 416.5471 416.7310 0.0277 -1.0000 -1.0000 2930494 1581434998.00 151.5097 60.0010 32.0000 1.9749 1.9756 416.4461 416.6295 0.0277 -1.0000 -1.0000 2930556 1581434998.10 151.5097 60.0010 32.0000 1.9750 1.9757 416.4435 416.6273 0.0277 -1.0000 -1.0000 2930619 1581434998.20 151.5097 60.0010 32.0000 1.9749 1.9756 416.7187 416.9030 0.0278 -1.0000 -1.0000 2930697 1581434998.30 151.5097 60.0010 32.0000 1.9744 1.9751 416.6194 416.8035 0.0277 -1.0000 -1.0000 2930759 1581434998.40 151.5097 60.0010 32.0000 1.9749 1.9756 416.6506 416.8345 0.0277 -1.0000 -1.0000 2930822 1581434998.50 151.5097 60.0010 32.0000 1.9749 1.9756 416.5538 416.7378 0.0277 -1.0000 -1.0000 2930900 1581434998.60 151.4718 60.0010 32.0000 1.9752 1.9759 416.4622 416.6457 0.0277 -1.0000 -1.0000 2930963 1581434998.70 151.4718 60.0010 32.0000 1.9752 1.9760 416.4669 416.6507 0.0277 -1.0000 -1.0000 2931025 1581434998.80 151.4718 60.0010 32.0000 1.9744 1.9751 416.6186 416.8018 0.0276 -1.0000 -1.0000 2931103 1581434998.90 151.4718 60.0010 32.0000 1.9742 1.9749 416.6353 416.8198 0.0278 -1.0000 -1.0000 2931166 1581434999.00 151.4718 60.0010 32.0000 1.9743 1.9750 416.6648 416.8487 0.0276 -1.0000 -1.0000 2931228 1581434999.10 151.4718 60.0010 32.0000 1.9741 1.9748 416.5879 416.7729 0.0278 -1.0000 -1.0000 2931291 1581434999.20 151.4718 60.0010 32.0000 1.9746 1.9753 416.5452 416.7286 0.0275 -1.0000 -1.0000 2931353 1581434999.30 151.4718 60.0010 32.0000 1.9748 1.9755 416.4627 416.6465 0.0278 -1.0000 -1.0000 2931416 1581434999.40 151.4718 60.0010 32.0000 1.9739 1.9747 416.5721 416.7566 0.0278 -1.0000 -1.0000 2931494 1581434999.50 151.4718 60.0010 32.0000 1.9734 1.9741 416.6161 416.8000 0.0277 -1.0000 -1.0000 2931556 1581434999.60 151.4718 60.0010 32.0000 1.9739 1.9746 416.6356 416.8195 0.0277 -1.0000 -1.0000 2931619 1581434999.70 151.4718 60.0010 32.0000 1.9744 1.9751 416.6789 416.8635 0.0278 -1.0000 -1.0000 2931682 1581434999.80 151.4624 59.9999 32.0000 1.9754 1.9761 416.6340 416.8187 0.0278 -1.0000 -1.0000 2931744 1581434999.90 151.4624 59.9999 32.0000 1.9743 1.9750 416.5709 416.7557 0.0278 -1.0000 -1.0000 2931822 1581435000.00 151.4624 59.9999 32.0000 1.9748 1.9756 416.4594 416.6436 0.0278 -1.0000 -1.0000 2931884 1581435000.10 151.4624 59.9999 32.0000 1.9747 1.9754 416.4181 416.6021 0.0277 -1.0000 -1.0000 2932228 1581435000.20 151.4624 59.9999 32.0000 1.9744 1.9751 416.4646 416.6490 0.0278 -1.0000 -1.0000 2932291 1581435000.30 151.4624 59.9999 32.0000 1.9746 1.9753 416.6164 416.7998 0.0277 -1.0000 -1.0000 2932353 1581435000.40 151.4765 59.9999 32.0000 1.9741 1.9748 416.6293 416.8130 0.0276 -1.0000 -1.0000 2932416 1581435000.50 151.5631 59.9999 32.0000 1.9751 1.9758 416.5666 416.7506 0.0277 -1.0000 -1.0000 2932494 1581435000.60 151.5631 59.9999 32.0000 1.9750 1.9757 416.3956 416.5784 0.0276 -1.0000 -1.0000 2932728 1581435000.70 151.5631 59.9999 32.0000 1.9754 1.9761 416.5183 416.7020 0.0276 -1.0000 -1.0000 2932791 1581435000.80 151.5631 59.9999 32.0000 1.9749 1.9756 416.7087 416.8932 0.0279 -1.0000 -1.0000 2932869 1581435000.90 151.5631 59.9999 32.0000 1.9749 1.9757 416.6905 416.8752 0.0278 -1.0000 -1.0000 2932931 1581435001.00 151.5631 59.9999 32.0000 1.9749 1.9756 416.7139 416.8979 0.0277 -1.0000 -1.0000 2932994 1581435001.10 151.5631 59.9999 32.0000 1.9750 1.9757 416.6720 416.8565 0.0278 -1.0000 -1.0000 2933337 1581435001.20 151.5631 59.9999 32.0000 1.9753 1.9760 416.5545 416.7381 0.0277 -1.0000 -1.0000 2933400 1581435001.30 151.5631 59.9999 32.0000 1.9750 1.9757 416.4525 416.6368 0.0278 -1.0000 -1.0000 2933463 1581435001.40 151.5631 59.9999 32.0000 1.9751 1.9758 416.4778 416.6613 0.0277 -1.0000 -1.0000 2933525 1581435001.50 151.5628 59.9999 32.0000 1.9732 1.9740 416.6401 416.8243 0.0278 -1.0000 -1.0000 2933587 1581435001.60 151.5625 59.9999 32.0000 1.9743 1.9750 416.6799 416.8649 0.0279 -1.0000 -1.0000 2933697 1581435001.70 151.5625 59.9999 32.0000 1.9747 1.9755 416.5619 416.7455 0.0277 -1.0000 -1.0000 2933775 1581435001.80 151.5625 59.9999 32.0000 1.9742 1.9749 416.5905 416.7749 0.0277 -1.0000 -1.0000 2933837 1581435001.90 151.5498 59.9999 32.0000 1.9752 1.9759 416.5618 416.7455 0.0277 -1.0000 -1.0000 2933916 1581435002.00 151.5557 59.9999 32.0000 1.9749 1.9756 416.6596 416.8428 0.0276 -1.0000 -1.0000 2933963 1581435002.10 151.5557 59.9999 32.0000 1.9744 1.9751 416.7749 416.9588 0.0277 -1.0000 -1.0000 2934025 1581435002.20 151.5557 59.9999 32.0000 1.9744 1.9751 416.7249 416.9087 0.0277 -1.0000 -1.0000 2934103 1581435002.30 151.5557 59.9999 32.0000 1.9749 1.9757 416.6590 416.8427 0.0277 -1.0000 -1.0000 2934166 1581435002.40 151.5557 59.9999 32.0000 1.9751 1.9758 416.5186 416.7028 0.0278 -1.0000 -1.0000 2934228 1581435002.50 151.5557 59.9999 32.0000 1.9746 1.9754 416.4990 416.6837 0.0278 -1.0000 -1.0000 2934306 1581435002.60 151.5557 59.9999 32.0000 1.9742 1.9749 416.4827 416.6659 0.0276 -1.0000 -1.0000 2934478 1581435002.70 151.5198 59.9999 32.0000 1.9742 1.9749 416.7111 416.8945 0.0276 -1.0000 -1.0000 2934541 1581435002.80 151.4829 59.9999 32.0000 1.9744 1.9751 416.5009 416.6843 0.0276 -1.0000 -1.0000 2934619 1581435002.90 151.4829 59.9999 32.0000 1.9750 1.9758 416.4808 416.6642 0.0277 -1.0000 -1.0000 2934681 1581435003.00 151.4829 59.9999 32.0000 1.9740 1.9748 416.5836 416.7677 0.0277 -1.0000 -1.0000 2934759 1581435003.10 151.4829 59.9999 32.0000 1.9741 1.9748 416.6439 416.8271 0.0276 -1.0000 -1.0000 2934822 1581435003.20 151.4829 59.9999 32.0000 1.9741 1.9748 416.7573 416.9414 0.0277 -1.0000 -1.0000 2934884 1581435003.30 151.4943 59.9999 32.0000 1.9738 1.9745 416.6371 416.8216 0.0278 -1.0000 -1.0000 2934947 1581435003.40 151.4943 59.9999 32.0000 1.9743 1.9750 416.5023 416.6864 0.0277 -1.0000 -1.0000 2935025 1581435003.50 151.4943 59.9999 32.0000 1.9747 1.9754 416.5341 416.7178 0.0276 -1.0000 -1.0000 2935087 1581435003.60 151.4943 59.9999 32.0000 1.9741 1.9748 416.6280 416.8121 0.0277 -1.0000 -1.0000 2935150 1581435003.70 151.4943 59.9999 32.0000 1.9741 1.9748 416.7148 416.8989 0.0277 -1.0000 -1.0000 2935259 1581435003.80 151.4943 59.9999 32.0000 1.9740 1.9747 416.5714 416.7557 0.0278 -1.0000 -1.0000 2935322 1581435003.90 151.5136 59.9999 32.0000 1.9748 1.9755 416.4976 416.6820 0.0278 -1.0000 -1.0000 2935400 1581435004.00 151.5136 59.9999 32.0000 1.9750 1.9757 416.4536 416.6379 0.0278 -1.0000 -1.0000 2935463 1581435004.10 151.5136 59.9999 32.0000 1.9740 1.9747 416.7642 416.9490 0.0279 -1.0000 -1.0000 2935525 1581435004.20 151.5136 59.9999 32.0000 1.9741 1.9748 416.7436 416.9272 0.0276 -1.0000 -1.0000 2935760 1581435004.30 151.5136 59.9999 32.0000 1.9749 1.9756 416.6327 416.8167 0.0277 -1.0000 -1.0000 2935822 1581435004.40 151.5136 59.9999 32.0000 1.9746 1.9753 416.4988 416.6822 0.0276 -1.0000 -1.0000 2935884 1581435004.50 151.5136 59.9999 32.0000 1.9751 1.9758 416.4455 416.6297 0.0277 -1.0000 -1.0000 2935963 1581435004.60 151.5136 59.9999 32.0000 1.9746 1.9753 416.5600 416.7426 0.0275 -1.0000 -1.0000 2936025 1581435004.70 151.5136 59.9999 32.0000 1.9747 1.9754 416.5948 416.7778 0.0276 -1.0000 -1.0000 2936744 1581435004.80 151.5136 59.9999 32.0000 1.9737 1.9744 416.7091 416.8919 0.0276 -1.0000 -1.0000 2936822 1581435004.90 151.5853 59.9999 32.0000 1.9742 1.9749 416.5928 416.7768 0.0277 -1.0000 -1.0000 2936884 1581435005.00 151.5853 59.9999 32.0000 1.9744 1.9751 416.4568 416.6410 0.0278 -1.0000 -1.0000 2936947 1581435005.10 151.5853 59.9999 32.0000 1.9752 1.9759 416.4792 416.6631 0.0277 -1.0000 -1.0000 2937025 1581435005.20 151.5853 59.9999 32.0000 1.9748 1.9755 416.4898 416.6736 0.0277 -1.0000 -1.0000 2937197 1581435005.30 151.5853 59.9999 32.0000 1.9742 1.9749 416.6161 416.8006 0.0278 -1.0000 -1.0000 2937259 1581435005.40 151.5257 60.0005 32.0000 1.9743 1.9751 416.6955 416.8795 0.0277 -1.0000 -1.0000 2937337 1581435005.50 151.5257 60.0005 32.0000 1.9748 1.9755 416.6334 416.8178 0.0277 -1.0000 -1.0000 2937400 1581435005.60 151.5257 60.0005 32.0000 1.9754 1.9761 416.4852 416.6686 0.0276 -1.0000 -1.0000 2937478 1581435005.70 151.5257 60.0005 32.0000 1.9754 1.9762 416.3717 416.5545 0.0275 -1.0000 -1.0000 2937541 1581435005.80 151.5257 60.0005 32.0000 1.9745 1.9752 416.4778 416.6610 0.0276 -1.0000 -1.0000 2937603 1581435005.90 151.4726 60.0005 32.0000 1.9746 1.9753 416.5640 416.7466 0.0276 -1.0000 -1.0000 2937682 1581435006.00 151.4810 60.0005 32.0000 1.9742 1.9749 416.6964 416.8802 0.0277 -1.0000 -1.0000 2937744 1581435006.10 151.5099 60.0005 32.0000 1.9745 1.9752 416.5160 416.6999 0.0277 -1.0000 -1.0000 2937806 1581435006.20 151.5407 60.0005 32.0000 1.9750 1.9757 416.4363 416.6198 0.0276 -1.0000 -1.0000 2938009 1581435006.30 151.5407 60.0005 32.0000 1.9748 1.9755 416.4379 416.6202 0.0275 -1.0000 -1.0000 2938072 1581435006.40 151.5407 60.0005 32.0000 1.9739 1.9746 416.6337 416.8183 0.0278 -1.0000 -1.0000 2938135 1581435006.50 151.5407 60.0005 32.0000 1.9737 1.9744 416.6510 416.8349 0.0277 -1.0000 -1.0000 2938197 1581435006.60 151.5407 60.0005 32.0000 1.9751 1.9758 416.5628 416.7468 0.0277 -1.0000 -1.0000 2938260 1581435006.70 151.5407 60.0005 32.0000 1.9746 1.9753 416.4177 416.6027 0.0279 -1.0000 -1.0000 2938322 1581435006.80 151.5318 60.0005 32.0000 1.9749 1.9756 416.3956 416.5803 0.0278 -1.0000 -1.0000 2938509 1581435006.90 151.5318 60.0005 32.0000 1.9740 1.9747 416.5234 416.7065 0.0275 -1.0000 -1.0000 2938572 1581435007.00 151.5318 60.0005 32.0000 1.9739 1.9746 416.7552 416.9396 0.0278 -1.0000 -1.0000 2938634 1581435007.10 151.5318 60.0005 32.0000 1.9744 1.9751 416.5871 416.7720 0.0278 -1.0000 -1.0000 2938712 1581435007.20 151.5318 60.0005 32.0000 1.9744 1.9751 416.4887 416.6721 0.0276 -1.0000 -1.0000 2938775 1581435007.30 151.3987 60.0005 32.0000 1.9749 1.9756 416.4752 416.6593 0.0278 -1.0000 -1.0000 2939556 1581435007.40 151.3761 60.0005 32.0000 1.9735 1.9742 416.5902 416.7747 0.0278 -1.0000 -1.0000 2939619 1581435007.50 151.3761 60.0005 32.0000 1.9734 1.9742 416.6371 416.8216 0.0278 -1.0000 -1.0000 2939712 1581435007.60 151.3761 60.0005 32.0000 1.9739 1.9747 416.5820 416.7660 0.0277 -1.0000 -1.0000 2939775 1581435007.70 151.3761 60.0005 32.0000 1.9754 1.9761 416.4301 416.6135 0.0276 -1.0000 -1.0000 2939837 1581435007.80 151.3761 60.0005 32.0000 1.9752 1.9759 416.4759 416.6605 0.0279 -1.0000 -1.0000 2939916 1581435007.90 151.5321 60.0005 32.0000 1.9754 1.9761 416.4482 416.6308 0.0276 -1.0000 -1.0000 2939994 1581435008.00 151.4626 60.0005 32.0000 1.9743 1.9750 416.5170 416.7007 0.0276 -1.0000 -1.0000 2940056 1581435008.10 151.4626 60.0005 32.0000 1.9739 1.9746 416.5402 416.7238 0.0277 -1.0000 -1.0000 2940119 1581435008.20 151.4626 60.0005 32.0000 1.9741 1.9748 416.5756 416.7599 0.0277 -1.0000 -1.0000 2940197 1581435008.30 151.4626 60.0005 32.0000 1.9739 1.9746 416.5297 416.7143 0.0279 -1.0000 -1.0000 2940259 1581435008.40 151.4626 60.0005 32.0000 1.9745 1.9752 416.3596 416.5437 0.0276 -1.0000 -1.0000 2940337 1581435008.50 151.4528 60.0005 32.0000 1.9748 1.9756 416.5043 416.6886 0.0277 -1.0000 -1.0000 2940400 1581435008.60 151.4221 60.0005 32.0000 1.9736 1.9743 416.5393 416.7235 0.0278 -1.0000 -1.0000 2940463 1581435008.70 151.4221 60.0005 32.0000 1.9732 1.9739 416.6542 416.8378 0.0276 -1.0000 -1.0000 2940525 1581435008.80 151.4221 60.0005 32.0000 1.9733 1.9740 416.5706 416.7543 0.0276 -1.0000 -1.0000 2940712 1581435008.90 151.4050 60.0005 32.0000 1.9738 1.9746 416.5625 416.7461 0.0277 -1.0000 -1.0000 2940775 1581435009.00 151.3977 60.0005 32.0000 1.9747 1.9754 416.5971 416.7816 0.0278 -1.0000 -1.0000 2940837 1581435009.10 151.3977 60.0005 32.0000 1.9751 1.9758 416.4539 416.6378 0.0277 -1.0000 -1.0000 2940916 1581435009.20 151.3977 60.0005 32.0000 1.9740 1.9747 416.4858 416.6697 0.0278 -1.0000 -1.0000 2940978 1581435009.30 151.3977 60.0005 32.0000 1.9733 1.9740 416.6249 416.8087 0.0277 -1.0000 -1.0000 2941212 1581435009.40 151.3977 60.0005 32.0000 1.9735 1.9742 416.5896 416.7743 0.0278 -1.0000 -1.0000 2941275 1581435009.50 151.3977 60.0005 32.0000 1.9748 1.9755 416.4132 416.5972 0.0276 -1.0000 -1.0000 2941337 1581435009.60 151.4012 60.0009 32.0000 1.9748 1.9755 416.4443 416.6283 0.0278 -1.0000 -1.0000 2941416 1581435009.70 151.4012 60.0009 32.0000 1.9737 1.9744 416.4887 416.6729 0.0278 -1.0000 -1.0000 2941478 1581435009.80 151.4012 60.0009 32.0000 1.9738 1.9745 416.6143 416.7987 0.0277 -1.0000 -1.0000 2941541 1581435009.90 151.4012 60.0009 32.0000 1.9738 1.9745 416.5673 416.7520 0.0279 -1.0000 -1.0000 2941728 1581435010.00 151.4012 60.0009 32.0000 1.9749 1.9756 416.5493 416.7343 0.0279 -1.0000 -1.0000 2941791 1581435010.10 151.4012 60.0009 32.0000 1.9752 1.9759 416.5011 416.6852 0.0277 -1.0000 -1.0000 2941853 1581435010.20 151.4297 60.0009 32.0000 1.9749 1.9757 416.4277 416.6124 0.0279 -1.0000 -1.0000 2941932 1581435010.30 151.4297 60.0009 32.0000 1.9739 1.9746 416.6235 416.8078 0.0277 -1.0000 -1.0000 2941994 1581435010.40 151.4297 60.0009 32.0000 1.9737 1.9744 416.6430 416.8278 0.0279 -1.0000 -1.0000 2942525 1581435010.50 151.4297 60.0009 32.0000 1.9731 1.9738 416.6848 416.8701 0.0279 -1.0000 -1.0000 2942603 1581435010.60 151.4297 60.0009 32.0000 1.9740 1.9748 416.4772 416.6612 0.0277 -1.0000 -1.0000 2942666 1581435010.70 151.4297 60.0009 32.0000 1.9748 1.9756 416.4490 416.6326 0.0276 -1.0000 -1.0000 2942728 1581435010.80 151.4286 60.0009 32.0000 1.9746 1.9753 416.5437 416.7280 0.0278 -1.0000 -1.0000 2942806 1581435010.90 151.4286 60.0009 32.0000 1.9742 1.9749 416.6611 416.8443 0.0276 -1.0000 -1.0000 2942869 1581435011.00 151.4286 60.0009 32.0000 1.9750 1.9757 416.6580 416.8419 0.0277 -1.0000 -1.0000 2942931 1581435011.10 151.4286 60.0009 32.0000 1.9739 1.9747 416.5331 416.7172 0.0277 -1.0000 -1.0000 2943009 1581435011.20 151.4286 60.0009 32.0000 1.9743 1.9750 416.4920 416.6760 0.0278 -1.0000 -1.0000 2943072 1581435011.30 151.4341 60.0009 32.0000 1.9754 1.9762 416.4880 416.6731 0.0279 -1.0000 -1.0000 2943119 1581435011.40 151.4374 60.0009 32.0000 1.9749 1.9756 416.3890 416.5724 0.0276 -1.0000 -1.0000 2943478 1581435011.50 151.4374 60.0009 32.0000 1.9752 1.9759 416.4892 416.6737 0.0279 -1.0000 -1.0000 2943541 1581435011.60 151.4374 60.0009 32.0000 1.9742 1.9749 416.5379 416.7228 0.0278 -1.0000 -1.0000 2943603 1581435011.70 151.4374 60.0009 32.0000 1.9744 1.9751 416.5412 416.7248 0.0277 -1.0000 -1.0000 2943682 1581435011.80 151.4374 60.0009 32.0000 1.9745 1.9752 416.5401 416.7248 0.0278 -1.0000 -1.0000 2943744 1581435011.90 151.4374 60.0009 32.0000 1.9760 1.9767 416.4472 416.6322 0.0279 -1.0000 -1.0000 2943978 1581435012.00 151.4621 60.0009 32.0000 1.9749 1.9756 416.3373 416.5209 0.0277 -1.0000 -1.0000 2944041 1581435012.10 151.4621 60.0009 32.0000 1.9740 1.9747 416.5388 416.7234 0.0278 -1.0000 -1.0000 2944103 1581435012.20 151.4621 60.0009 32.0000 1.9740 1.9747 416.5671 416.7503 0.0275 -1.0000 -1.0000 2944166 1581435012.30 151.4621 60.0009 32.0000 1.9736 1.9743 416.5737 416.7582 0.0278 -1.0000 -1.0000 2944228 1581435012.40 151.4621 60.0009 32.0000 1.9747 1.9754 416.5791 416.7637 0.0278 -1.0000 -1.0000 2944291 1581435012.50 151.4621 60.0009 32.0000 1.9750 1.9758 416.4228 416.6079 0.0279 -1.0000 -1.0000 2944369 1581435012.60 151.4621 60.0009 32.0000 1.9749 1.9756 416.3829 416.5670 0.0277 -1.0000 -1.0000 2944431 1581435012.70 151.4621 60.0009 32.0000 1.9750 1.9757 416.4485 416.6323 0.0277 -1.0000 -1.0000 2944494 1581435012.80 151.4621 60.0009 32.0000 1.9750 1.9757 416.5913 416.7761 0.0279 -1.0000 -1.0000 2944572 1581435012.90 151.4621 60.0009 32.0000 1.9747 1.9754 416.7379 416.9226 0.0278 -1.0000 -1.0000 2944634 1581435013.00 151.4621 60.0009 32.0000 1.9750 1.9757 416.6674 416.8511 0.0277 -1.0000 -1.0000 2944697 1581435013.10 151.6315 60.0009 32.0000 1.9747 1.9754 416.4925 416.6765 0.0277 -1.0000 -1.0000 2944759 1581435013.20 151.6315 60.0009 32.0000 1.9751 1.9758 416.4401 416.6237 0.0276 -1.0000 -1.0000 2944822 1581435013.30 151.6315 60.0009 32.0000 1.9750 1.9757 416.5426 416.7257 0.0277 -1.0000 -1.0000 2944884 1581435013.40 151.6315 60.0009 32.0000 1.9740 1.9747 416.4858 416.6699 0.0277 -1.0000 -1.0000 2944963 1581435013.50 151.6315 60.0009 32.0000 1.9743 1.9750 416.5642 416.7482 0.0278 -1.0000 -1.0000 2945025 1581435013.60 151.3503 60.0009 32.0000 1.9733 1.9740 416.6239 416.8079 0.0276 -1.0000 -1.0000 2945087 1581435013.70 151.3503 60.0009 32.0000 1.9736 1.9744 416.5321 416.7166 0.0279 -1.0000 -1.0000 2945166 1581435013.80 151.3503 60.0009 32.0000 1.9748 1.9756 416.4543 416.6388 0.0278 -1.0000 -1.0000 2945228 1581435013.90 151.3503 60.0009 32.0000 1.9746 1.9753 416.4345 416.6189 0.0279 -1.0000 -1.0000 2945291 1581435014.00 151.3503 60.0009 32.0000 1.9744 1.9751 416.5835 416.7679 0.0277 -1.0000 -1.0000 2945525 1581435014.10 151.3627 60.0009 32.0000 1.9744 1.9751 416.6345 416.8171 0.0276 -1.0000 -1.0000 2945587 1581435014.20 151.5584 60.0009 32.0000 1.9738 1.9745 416.6852 416.8698 0.0278 -1.0000 -1.0000 2945666 1581435014.30 151.5584 60.0009 32.0000 1.9748 1.9756 416.6526 416.8374 0.0278 -1.0000 -1.0000 2945728 1581435014.40 151.5584 60.0009 32.0000 1.9749 1.9756 416.5356 416.7197 0.0277 -1.0000 -1.0000 2945791 1581435014.50 151.5584 60.0009 32.0000 1.9752 1.9759 416.4574 416.6415 0.0277 -1.0000 -1.0000 2946525 1581435014.60 151.5584 60.0009 32.0000 1.9747 1.9755 416.4957 416.6798 0.0277 -1.0000 -1.0000 2946587 1581435014.70 151.4345 60.0006 32.0000 1.9743 1.9750 416.6757 416.8604 0.0278 -1.0000 -1.0000 2946650 1581435014.80 151.4345 60.0006 32.0000 1.9737 1.9744 416.7130 416.8979 0.0279 -1.0000 -1.0000 2946728 1581435014.90 151.4345 60.0006 32.0000 1.9741 1.9748 416.7665 416.9511 0.0278 -1.0000 -1.0000 2946791 1581435015.00 151.4345 60.0006 32.0000 1.9749 1.9756 416.6150 416.7996 0.0278 -1.0000 -1.0000 2947009 1581435015.10 151.4345 60.0006 32.0000 1.9749 1.9756 416.4769 416.6614 0.0278 -1.0000 -1.0000 2947103 1581435015.20 151.4539 60.0006 32.0000 1.9744 1.9751 416.6596 416.8437 0.0277 -1.0000 -1.0000 2947212 1581435015.30 151.4580 60.0006 32.0000 1.9745 1.9752 416.6520 416.8363 0.0278 -1.0000 -1.0000 2947291 1581435015.40 151.4580 60.0006 32.0000 1.9748 1.9755 416.6125 416.7968 0.0278 -1.0000 -1.0000 2947369 1581435015.50 151.4580 60.0006 32.0000 1.9749 1.9756 416.5348 416.7198 0.0279 -1.0000 -1.0000 2947432 1581435015.60 151.4580 60.0006 32.0000 1.9748 1.9756 416.4920 416.6760 0.0278 -1.0000 -1.0000 2947494 1581435015.70 151.4580 60.0006 32.0000 1.9746 1.9753 416.4415 416.6259 0.0277 -1.0000 -1.0000 2947572 1581435015.80 151.4937 60.0006 32.0000 1.9738 1.9745 416.5438 416.7288 0.0279 -1.0000 -1.0000 2947634 1581435015.90 151.4937 60.0006 32.0000 1.9738 1.9745 416.6101 416.7948 0.0278 -1.0000 -1.0000 2947712 1581435016.00 151.4937 60.0006 32.0000 1.9741 1.9749 416.5954 416.7804 0.0279 -1.0000 -1.0000 2947775 1581435016.10 151.4937 60.0006 32.0000 1.9741 1.9748 416.6653 416.8504 0.0279 -1.0000 -1.0000 2947822 1581435016.20 151.4937 60.0006 32.0000 1.9744 1.9751 416.4541 416.6384 0.0277 -1.0000 -1.0000 2947900 1581435016.30 151.4937 60.0006 32.0000 1.9743 1.9750 416.5646 416.7487 0.0278 -1.0000 -1.0000 2947962 1581435016.40 151.4937 60.0006 32.0000 1.9737 1.9744 416.6345 416.8188 0.0277 -1.0000 -1.0000 2948025 1581435016.50 151.4937 60.0006 32.0000 1.9748 1.9755 416.7651 416.9489 0.0277 -1.0000 -1.0000 2948103 1581435016.60 151.4937 60.0006 32.0000 1.9745 1.9753 416.5827 416.7669 0.0278 -1.0000 -1.0000 2948244 1581435016.70 151.4937 60.0006 32.0000 1.9747 1.9754 416.5760 416.7611 0.0279 -1.0000 -1.0000 2948306 1581435016.80 151.5049 60.0006 32.0000 1.9748 1.9755 416.5087 416.6928 0.0277 -1.0000 -1.0000 2948384 1581435016.90 151.5168 60.0006 32.0000 1.9749 1.9756 416.5513 416.7355 0.0278 -1.0000 -1.0000 2948447 1581435017.00 151.5168 60.0006 32.0000 1.9734 1.9741 416.6546 416.8392 0.0278 -1.0000 -1.0000 2948509 1581435017.10 151.5168 60.0006 32.0000 1.9735 1.9742 416.6640 416.8483 0.0278 -1.0000 -1.0000 2948775 1581435017.20 151.5168 60.0006 32.0000 1.9731 1.9739 416.6545 416.8394 0.0279 -1.0000 -1.0000 2948837 1581435017.30 151.5168 60.0006 32.0000 1.9744 1.9752 416.4538 416.6388 0.0279 -1.0000 -1.0000 2948900 1581435017.40 151.4543 60.0006 32.0000 1.9739 1.9746 416.4378 416.6226 0.0278 -1.0000 -1.0000 2948963 1581435017.50 151.4543 60.0006 32.0000 1.9747 1.9755 416.5671 416.7510 0.0278 -1.0000 -1.0000 2949025 1581435017.60 151.4543 60.0006 32.0000 1.9746 1.9753 416.7554 416.9397 0.0277 -1.0000 -1.0000 2949463 1581435017.70 151.4543 60.0006 32.0000 1.9745 1.9752 416.6605 416.8447 0.0278 -1.0000 -1.0000 2949525 1581435017.80 151.4543 60.0006 32.0000 1.9748 1.9755 416.4511 416.6359 0.0278 -1.0000 -1.0000 2949603 1581435017.90 151.4543 60.0006 32.0000 1.9743 1.9750 416.4940 416.6787 0.0278 -1.0000 -1.0000 2949666 1581435018.00 151.5194 60.0006 32.0000 1.9737 1.9744 416.4833 416.6682 0.0278 -1.0000 -1.0000 2949728 1581435018.10 151.5194 60.0006 32.0000 1.9740 1.9748 416.6046 416.7882 0.0276 -1.0000 -1.0000 2950041 1581435018.20 151.5194 60.0006 32.0000 1.9738 1.9745 416.5776 416.7625 0.0278 -1.0000 -1.0000 2950119 1581435018.30 151.5194 60.0006 32.0000 1.9733 1.9740 416.6140 416.7981 0.0278 -1.0000 -1.0000 2950182 1581435018.40 151.5194 60.0006 32.0000 1.9743 1.9750 416.5389 416.7229 0.0277 -1.0000 -1.0000 2950244 1581435018.50 151.4016 60.0006 32.0000 1.9750 1.9757 416.4697 416.6529 0.0276 -1.0000 -1.0000 2950306 1581435018.60 151.4016 60.0006 32.0000 1.9745 1.9753 416.5602 416.7442 0.0277 -1.0000 -1.0000 2950369 1581435018.70 151.4016 60.0006 32.0000 1.9745 1.9752 416.7075 416.8919 0.0278 -1.0000 -1.0000 2950447 1581435018.80 151.4016 60.0006 32.0000 1.9743 1.9750 416.7163 416.9010 0.0278 -1.0000 -1.0000 2950509 1581435018.90 151.4016 60.0006 32.0000 1.9755 1.9762 416.6247 416.8077 0.0276 -1.0000 -1.0000 2950572 1581435019.00 151.4016 60.0006 32.0000 1.9744 1.9751 416.5423 416.7265 0.0278 -1.0000 -1.0000 2950634 1581435019.10 151.4895 60.0006 32.0000 1.9754 1.9761 416.4622 416.6460 0.0277 -1.0000 -1.0000 2950713 1581435019.20 151.4895 60.0006 32.0000 1.9741 1.9748 416.4978 416.6823 0.0278 -1.0000 -1.0000 2951244 1581435019.30 151.4895 60.0006 32.0000 1.9734 1.9741 416.5664 416.7510 0.0278 -1.0000 -1.0000 2951306 1581435019.40 151.4895 60.0006 32.0000 1.9736 1.9743 416.7178 416.9024 0.0278 -1.0000 -1.0000 2951369 1581435019.50 151.4895 60.0006 32.0000 1.9738 1.9746 416.5494 416.7341 0.0278 -1.0000 -1.0000 2951432 1581435019.60 151.3895 60.0000 32.0000 1.9744 1.9751 416.5036 416.6882 0.0279 -1.0000 -1.0000 2951494 1581435019.70 151.3895 60.0000 32.0000 1.9740 1.9747 416.5118 416.6964 0.0278 -1.0000 -1.0000 2951572 1581435019.80 151.3895 60.0000 32.0000 1.9740 1.9747 416.6344 416.8185 0.0278 -1.0000 -1.0000 2951634 1581435019.90 151.3895 60.0000 32.0000 1.9742 1.9750 416.6783 416.8626 0.0276 -1.0000 -1.0000 2951728 1581435020.00 151.3895 60.0000 32.0000 1.9738 1.9746 416.6675 416.8525 0.0279 -1.0000 -1.0000 2951791 1581435020.10 151.3895 60.0000 32.0000 1.9750 1.9758 416.5875 416.7722 0.0277 -1.0000 -1.0000 2951853 1581435020.20 151.3895 60.0000 32.0000 1.9750 1.9757 416.5113 416.6957 0.0278 -1.0000 -1.0000 2951947 1581435020.30 151.4341 60.0000 32.0000 1.9750 1.9757 416.4537 416.6374 0.0277 -1.0000 -1.0000 2952009 1581435020.40 151.4341 60.0000 32.0000 1.9745 1.9752 416.5156 416.6999 0.0278 -1.0000 -1.0000 2952072 1581435020.50 151.4341 60.0000 32.0000 1.9745 1.9753 416.6656 416.8504 0.0278 -1.0000 -1.0000 2952150 1581435020.60 151.4341 60.0000 32.0000 1.9742 1.9750 416.7040 416.8889 0.0278 -1.0000 -1.0000 2952212 1581435020.70 151.4341 60.0000 32.0000 1.9750 1.9757 416.5264 416.7104 0.0277 -1.0000 -1.0000 2952494 1581435020.80 151.5133 60.0000 32.0000 1.9751 1.9758 416.4406 416.6252 0.0279 -1.0000 -1.0000 2952556 1581435020.90 151.5349 60.0000 32.0000 1.9750 1.9758 416.5595 416.7446 0.0278 -1.0000 -1.0000 2952619 1581435021.00 151.5349 60.0000 32.0000 1.9749 1.9756 416.7603 416.9444 0.0277 -1.0000 -1.0000 2952681 1581435021.10 151.5349 60.0000 32.0000 1.9743 1.9751 416.7423 416.9266 0.0278 -1.0000 -1.0000 2952759 1581435021.20 151.5349 60.0000 32.0000 1.9743 1.9750 416.7506 416.9357 0.0278 -1.0000 -1.0000 2952822 1581435021.30 151.5349 60.0000 32.0000 1.9743 1.9750 416.6191 416.8032 0.0278 -1.0000 -1.0000 2952884 1581435021.40 151.6196 60.0000 32.0000 1.9750 1.9757 416.5003 416.6852 0.0279 -1.0000 -1.0000 2952963 1581435021.50 151.6196 60.0000 32.0000 1.9748 1.9755 416.4356 416.6204 0.0278 -1.0000 -1.0000 2953025 1581435021.60 151.6196 60.0000 32.0000 1.9753 1.9761 416.4853 416.6692 0.0277 -1.0000 -1.0000 2953087 1581435021.70 151.6196 60.0000 32.0000 1.9751 1.9758 416.6056 416.7903 0.0279 -1.0000 -1.0000 2953494 1581435021.80 151.6196 60.0000 32.0000 1.9749 1.9756 416.7689 416.9544 0.0279 -1.0000 -1.0000 2953556 1581435021.90 151.6196 60.0000 32.0000 1.9752 1.9759 416.5094 416.6940 0.0278 -1.0000 -1.0000 2953619 1581435022.00 151.4407 60.0000 32.0000 1.9747 1.9754 416.4931 416.6770 0.0276 -1.0000 -1.0000 2953682 1581435022.10 151.4407 60.0000 32.0000 1.9745 1.9752 416.6511 416.8356 0.0278 -1.0000 -1.0000 2953744 1581435022.20 151.4407 60.0000 32.0000 1.9745 1.9752 416.6567 416.8416 0.0278 -1.0000 -1.0000 2954025 1581435022.30 151.4407 60.0000 32.0000 1.9746 1.9753 416.6983 416.8816 0.0276 -1.0000 -1.0000 2954087 1581435022.40 151.4407 60.0000 32.0000 1.9736 1.9743 416.6320 416.8165 0.0278 -1.0000 -1.0000 2954150 1581435022.50 151.5333 60.0000 32.0000 1.9736 1.9744 416.6364 416.8209 0.0277 -1.0000 -1.0000 2954212 1581435022.60 151.5546 60.0000 32.0000 1.9747 1.9755 416.5199 416.7037 0.0277 -1.0000 -1.0000 2954275 1581435022.70 151.5546 60.0000 32.0000 1.9750 1.9757 416.5067 416.6918 0.0279 -1.0000 -1.0000 2954337 1581435022.80 151.5546 60.0000 32.0000 1.9748 1.9755 416.5403 416.7249 0.0278 -1.0000 -1.0000 2954541 1581435022.90 151.5546 60.0000 32.0000 1.9739 1.9746 416.6257 416.8099 0.0277 -1.0000 -1.0000 2954603 1581435023.00 151.5546 60.0000 32.0000 1.9738 1.9745 416.5256 416.7105 0.0279 -1.0000 -1.0000 2954666 1581435023.10 151.5082 60.0000 32.0000 1.9747 1.9754 416.4754 416.6595 0.0277 -1.0000 -1.0000 2954728 1581435023.20 151.5082 60.0000 32.0000 1.9752 1.9760 416.5380 416.7227 0.0279 -1.0000 -1.0000 2954791 1581435023.30 151.5082 60.0000 32.0000 1.9747 1.9755 416.5016 416.6860 0.0278 -1.0000 -1.0000 2955025 1581435023.40 151.5082 60.0000 32.0000 1.9736 1.9744 416.6764 416.8607 0.0278 -1.0000 -1.0000 2955087 1581435023.50 151.5082 60.0000 32.0000 1.9742 1.9749 416.6792 416.8643 0.0279 -1.0000 -1.0000 2955150 1581435023.60 151.5010 60.0000 32.0000 1.9762 1.9769 416.5589 416.7434 0.0278 -1.0000 -1.0000 2955212 1581435023.70 151.5010 60.0000 32.0000 1.9753 1.9760 416.5338 416.7185 0.0278 -1.0000 -1.0000 2955291 1581435023.80 151.5010 60.0000 32.0000 1.9752 1.9759 416.4665 416.6507 0.0278 -1.0000 -1.0000 2955525 1581435023.90 151.5010 60.0000 32.0000 1.9749 1.9756 416.6190 416.8023 0.0276 -1.0000 -1.0000 2955587 1581435024.00 151.5010 60.0000 32.0000 1.9743 1.9750 416.6676 416.8518 0.0278 -1.0000 -1.0000 2955650 1581435024.10 151.5010 60.0000 32.0000 1.9748 1.9755 416.6274 416.8117 0.0277 -1.0000 -1.0000 2955712 1581435024.20 151.4493 60.0000 32.0000 1.9749 1.9756 416.4205 416.6044 0.0277 -1.0000 -1.0000 2955791 1581435024.30 151.4493 60.0000 32.0000 1.9745 1.9753 416.4525 416.6367 0.0278 -1.0000 -1.0000 2956025 1581435024.40 151.4493 60.0000 32.0000 1.9746 1.9753 416.5071 416.6914 0.0278 -1.0000 -1.0000 2956087 1581435024.50 151.4493 60.0000 32.0000 1.9750 1.9758 416.5650 416.7489 0.0277 -1.0000 -1.0000 2956166 1581435024.60 151.4493 60.0000 32.0000 1.9742 1.9749 416.6062 416.7904 0.0277 -1.0000 -1.0000 2956228 1581435024.70 151.4431 60.0000 32.0000 1.9752 1.9759 416.6611 416.8457 0.0279 -1.0000 -1.0000 2956291 1581435024.80 151.4170 60.0002 32.0000 1.9754 1.9761 416.5962 416.7806 0.0278 -1.0000 -1.0000 2956775 1581435024.90 151.4170 60.0002 32.0000 1.9751 1.9758 416.4107 416.5952 0.0278 -1.0000 -1.0000 2956837 1581435025.00 151.4170 60.0002 32.0000 1.9751 1.9758 416.4260 416.6099 0.0277 -1.0000 -1.0000 2956978 1581435025.10 151.4170 60.0002 32.0000 1.9750 1.9757 416.3923 416.5755 0.0277 -1.0000 -1.0000 2957056 1581435025.20 151.4170 60.0002 32.0000 1.9743 1.9750 416.6076 416.7922 0.0278 -1.0000 -1.0000 2957119 1581435025.30 151.4303 60.0002 32.0000 1.9749 1.9756 416.6742 416.8590 0.0279 -1.0000 -1.0000 2957212 1581435025.40 151.4303 60.0002 32.0000 1.9748 1.9755 416.6383 416.8221 0.0277 -1.0000 -1.0000 2957275 1581435025.50 151.4303 60.0002 32.0000 1.9756 1.9763 416.4405 416.6237 0.0276 -1.0000 -1.0000 2957337 1581435025.60 151.4303 60.0002 32.0000 1.9750 1.9757 416.5722 416.7556 0.0277 -1.0000 -1.0000 2957416 1581435025.70 151.4303 60.0002 32.0000 1.9747 1.9754 416.5413 416.7261 0.0278 -1.0000 -1.0000 2957478 1581435025.80 151.5409 60.0002 32.0000 1.9748 1.9755 416.5885 416.7723 0.0276 -1.0000 -1.0000 2957712 1581435025.90 151.5625 60.0002 32.0000 1.9747 1.9754 416.7000 416.8836 0.0277 -1.0000 -1.0000 2957791 1581435026.00 151.5625 60.0002 32.0000 1.9746 1.9753 416.7410 416.9255 0.0278 -1.0000 -1.0000 2957853 1581435026.10 151.5625 60.0002 32.0000 1.9752 1.9759 416.6699 416.8546 0.0278 -1.0000 -1.0000 2957916 1581435026.20 151.5625 60.0002 32.0000 1.9745 1.9752 416.4832 416.6666 0.0277 -1.0000 -1.0000 2957978 1581435026.30 151.5625 60.0002 32.0000 1.9750 1.9757 416.5743 416.7587 0.0278 -1.0000 -1.0000 2958041 1581435026.40 151.4811 60.0002 32.0000 1.9742 1.9749 416.5928 416.7772 0.0278 -1.0000 -1.0000 2958212 1581435026.50 151.4811 60.0002 32.0000 1.9746 1.9754 416.6472 416.8308 0.0276 -1.0000 -1.0000 2958291 1581435026.60 151.4811 60.0002 32.0000 1.9749 1.9756 416.5827 416.7667 0.0277 -1.0000 -1.0000 2958353 1581435026.70 151.4811 60.0002 32.0000 1.9757 1.9764 416.4965 416.6804 0.0277 -1.0000 -1.0000 2958416 1581435026.80 151.4811 60.0002 32.0000 1.9749 1.9756 416.4191 416.6024 0.0277 -1.0000 -1.0000 2958494 1581435026.90 151.4811 60.0002 32.0000 1.9740 1.9748 416.4269 416.6112 0.0277 -1.0000 -1.0000 2958728 1581435027.00 151.4811 60.0002 32.0000 1.9735 1.9742 416.5299 416.7135 0.0277 -1.0000 -1.0000 2958791 1581435027.10 151.5552 60.0002 32.0000 1.9735 1.9743 416.5830 416.7670 0.0277 -1.0000 -1.0000 2958869 1581435027.20 151.5552 60.0002 32.0000 1.9740 1.9747 416.6802 416.8641 0.0277 -1.0000 -1.0000 2958931 1581435027.30 151.5552 60.0002 32.0000 1.9746 1.9753 416.6501 416.8332 0.0276 -1.0000 -1.0000 2958994 1581435027.40 151.5552 60.0002 32.0000 1.9745 1.9753 416.4487 416.6333 0.0278 -1.0000 -1.0000 2959228 1581435027.50 151.5552 60.0002 32.0000 1.9741 1.9748 416.5217 416.7061 0.0277 -1.0000 -1.0000 2959291 1581435027.60 151.5496 60.0002 32.0000 1.9743 1.9750 416.5643 416.7484 0.0277 -1.0000 -1.0000 2959353 1581435027.70 151.5397 60.0002 32.0000 1.9738 1.9745 416.6834 416.8685 0.0278 -1.0000 -1.0000 2959431 1581435027.80 151.5397 60.0002 32.0000 1.9743 1.9750 416.5795 416.7629 0.0277 -1.0000 -1.0000 2959509 1581435027.90 151.5397 60.0002 32.0000 1.9751 1.9758 416.5134 416.6972 0.0277 -1.0000 -1.0000 2959744 1581435028.00 151.5397 60.0002 32.0000 1.9753 1.9760 416.4819 416.6666 0.0279 -1.0000 -1.0000 2959806 1581435028.10 151.5397 60.0002 32.0000 1.9746 1.9753 416.5131 416.6972 0.0277 -1.0000 -1.0000 2959869 1581435028.20 151.5430 60.0002 32.0000 1.9743 1.9750 416.6589 416.8426 0.0277 -1.0000 -1.0000 2959932 1581435028.30 151.5497 60.0002 32.0000 1.9747 1.9754 416.7396 416.9246 0.0278 -1.0000 -1.0000 2959994 1581435028.40 151.5497 60.0002 32.0000 1.9738 1.9746 416.7498 416.9339 0.0277 -1.0000 -1.0000 3000837 1581435028.50 151.5497 60.0002 32.0000 1.9747 1.9754 416.5631 416.7470 0.0277 -1.0000 -1.0000 3000916 1581435028.60 151.5497 60.0002 32.0000 1.9753 1.9760 416.5274 416.7117 0.0278 -1.0000 -1.0000 3000978 1581435028.70 151.5497 60.0002 32.0000 1.9742 1.9749 416.5189 416.7026 0.0277 -1.0000 -1.0000 3001041 1581435028.80 151.4526 60.0002 32.0000 1.9739 1.9746 416.6238 416.8082 0.0278 -1.0000 -1.0000 3001119 1581435028.90 151.4526 60.0002 32.0000 1.9749 1.9757 416.6592 416.8434 0.0277 -1.0000 -1.0000 3001181 1581435029.00 151.4526 60.0002 32.0000 1.9750 1.9757 416.5330 416.7169 0.0277 -1.0000 -1.0000 3001244 1581435029.10 151.4526 60.0002 32.0000 1.9760 1.9768 416.5002 416.6836 0.0275 -1.0000 -1.0000 3001306 1581435029.20 151.4526 60.0002 32.0000 1.9753 1.9761 416.4448 416.6283 0.0276 -1.0000 -1.0000 3001369 1581435029.30 151.4364 60.0002 32.0000 1.9746 1.9753 416.6061 416.7898 0.0277 -1.0000 -1.0000 3001431 1581435029.40 151.4020 60.0002 32.0000 1.9754 1.9761 416.6495 416.8343 0.0279 -1.0000 -1.0000 3001509 1581435029.50 151.4020 60.0002 32.0000 1.9748 1.9755 416.6857 416.8695 0.0277 -1.0000 -1.0000 3001572 1581435029.60 151.4020 60.0002 32.0000 1.9743 1.9750 416.6715 416.8562 0.0278 -1.0000 -1.0000 3001634 1581435029.70 151.4020 60.0002 32.0000 1.9745 1.9752 416.4512 416.6356 0.0278 -1.0000 -1.0000 3001712 1581435029.80 151.4020 60.0002 32.0000 1.9749 1.9756 416.5068 416.6925 0.0279 -1.0000 -1.0000 3001775 1581435029.90 151.5807 60.0001 32.0000 1.9745 1.9752 416.6614 416.8442 0.0276 -1.0000 -1.0000 3001837 1581435030.00 151.5807 60.0001 32.0000 1.9739 1.9746 416.7129 416.8973 0.0279 -1.0000 -1.0000 3001900 1581435030.10 151.5629 60.0001 32.0000 1.9745 1.9752 416.7996 416.9842 0.0277 -1.0000 -1.0000 3001962 1581435030.20 151.5292 60.0001 32.0000 1.9743 1.9750 416.7202 416.9031 0.0276 -1.0000 -1.0000 3002041 1581435030.30 151.5292 60.0001 32.0000 1.9755 1.9762 416.5976 416.7813 0.0277 -1.0000 -1.0000 3002103 1581435030.40 151.5292 60.0001 32.0000 1.9745 1.9753 416.4472 416.6308 0.0277 -1.0000 -1.0000 3002166 1581435030.50 151.5292 60.0001 32.0000 1.9742 1.9749 416.5541 416.7390 0.0279 -1.0000 -1.0000 3002244 1581435030.60 151.5292 60.0001 32.0000 1.9739 1.9747 416.6899 416.8741 0.0277 -1.0000 -1.0000 3002306 1581435030.70 151.5292 60.0001 32.0000 1.9735 1.9743 416.8169 417.0012 0.0277 -1.0000 -1.0000 3002369 1581435030.80 151.5292 60.0001 32.0000 1.9748 1.9755 416.4828 416.6661 0.0276 -1.0000 -1.0000 3002447 1581435030.90 151.5292 60.0001 32.0000 1.9750 1.9758 416.4150 416.5987 0.0277 -1.0000 -1.0000 3002494 1581435031.00 151.5292 60.0001 32.0000 1.9744 1.9751 416.4043 416.5898 0.0279 -1.0000 -1.0000 3002775 1581435031.10 151.5292 60.0001 32.0000 1.9744 1.9752 416.5639 416.7480 0.0278 -1.0000 -1.0000 3002853 1581435031.20 151.3970 60.0001 32.0000 1.9747 1.9754 416.6019 416.7858 0.0277 -1.0000 -1.0000 3002916 1581435031.30 151.3970 60.0001 32.0000 1.9741 1.9748 416.6016 416.7854 0.0277 -1.0000 -1.0000 3002978 1581435031.40 151.3970 60.0001 32.0000 1.9739 1.9746 416.7206 416.9045 0.0277 -1.0000 -1.0000 3003056 1581435031.50 151.3970 60.0001 32.0000 1.9745 1.9753 416.6852 416.8704 0.0279 -1.0000 -1.0000 3003275 1581435031.60 151.3970 60.0001 32.0000 1.9754 1.9761 416.6078 416.7924 0.0277 -1.0000 -1.0000 3003337 1581435031.70 151.3970 60.0001 32.0000 1.9753 1.9760 416.5378 416.7211 0.0277 -1.0000 -1.0000 3003416 1581435031.80 151.5731 60.0001 32.0000 1.9758 1.9765 416.5380 416.7222 0.0277 -1.0000 -1.0000 3003478 1581435031.90 151.5731 60.0001 32.0000 1.9749 1.9756 416.7696 416.9537 0.0277 -1.0000 -1.0000 3003556 1581435032.00 151.5731 60.0001 32.0000 1.9746 1.9753 416.8003 416.9842 0.0277 -1.0000 -1.0000 3003775 1581435032.10 151.5731 60.0001 32.0000 1.9739 1.9746 416.6051 416.7886 0.0276 -1.0000 -1.0000 3003837 1581435032.20 151.5731 60.0001 32.0000 1.9748 1.9755 416.4669 416.6499 0.0276 -1.0000 -1.0000 3003916 1581435032.30 151.3972 60.0001 32.0000 1.9747 1.9754 416.5680 416.7519 0.0277 -1.0000 -1.0000 3003994 1581435032.40 151.3935 60.0001 32.0000 1.9740 1.9748 416.6988 416.8836 0.0278 -1.0000 -1.0000 3004056 1581435032.50 151.3935 60.0001 32.0000 1.9736 1.9743 416.7259 416.9099 0.0277 -1.0000 -1.0000 3004494 1581435032.60 151.3935 60.0001 32.0000 1.9747 1.9755 416.6360 416.8195 0.0277 -1.0000 -1.0000 3004556 1581435032.70 151.3935 60.0001 32.0000 1.9751 1.9758 416.5499 416.7332 0.0276 -1.0000 -1.0000 3004619 1581435032.80 151.4332 60.0001 32.0000 1.9750 1.9757 416.4556 416.6400 0.0278 -1.0000 -1.0000 3004697 1581435032.90 151.4874 60.0001 32.0000 1.9756 1.9763 416.5346 416.7187 0.0278 -1.0000 -1.0000 3004759 1581435033.00 151.4874 60.0001 32.0000 1.9748 1.9755 416.6526 416.8363 0.0276 -1.0000 -1.0000 3005025 1581435033.10 151.4874 60.0001 32.0000 1.9740 1.9747 416.7016 416.8870 0.0279 -1.0000 -1.0000 3005103 1581435033.20 151.4874 60.0001 32.0000 1.9753 1.9760 416.6339 416.8177 0.0277 -1.0000 -1.0000 3005166 1581435033.30 151.4874 60.0001 32.0000 1.9745 1.9752 416.5358 416.7200 0.0277 -1.0000 -1.0000 3005228 1581435033.40 151.6070 60.0001 32.0000 1.9747 1.9754 416.5824 416.7660 0.0277 -1.0000 -1.0000 3005306 1581435033.50 151.6070 60.0001 32.0000 1.9741 1.9748 416.5952 416.7797 0.0278 -1.0000 -1.0000 3005494 1581435033.60 151.6070 60.0001 32.0000 1.9745 1.9752 416.6473 416.8314 0.0277 -1.0000 -1.0000 3005556 1581435033.70 151.6070 60.0001 32.0000 1.9742 1.9750 416.7238 416.9083 0.0277 -1.0000 -1.0000 3005619 1581435033.80 151.6070 60.0001 32.0000 1.9750 1.9758 416.5275 416.7113 0.0277 -1.0000 -1.0000 3005682 1581435033.90 151.4671 60.0001 32.0000 1.9749 1.9756 416.4830 416.6674 0.0278 -1.0000 -1.0000 3005760 1581435034.00 151.4671 60.0001 32.0000 1.9752 1.9759 416.5561 416.7404 0.0278 -1.0000 -1.0000 3005822 1581435034.10 151.4671 60.0001 32.0000 1.9745 1.9752 416.5625 416.7469 0.0278 -1.0000 -1.0000 3006009 1581435034.20 151.4671 60.0001 32.0000 1.9742 1.9749 416.5928 416.7776 0.0278 -1.0000 -1.0000 3006072 1581435034.30 151.4671 60.0001 32.0000 1.9749 1.9757 416.5307 416.7168 0.0280 -1.0000 -1.0000 3006134 1581435034.40 151.4671 60.0001 32.0000 1.9746 1.9753 416.3859 416.5695 0.0277 -1.0000 -1.0000 3006197 1581435034.50 151.4915 60.0001 32.0000 1.9749 1.9757 416.5333 416.7175 0.0278 -1.0000 -1.0000 3006275 1581435034.60 151.4915 60.0001 32.0000 1.9743 1.9750 416.6707 416.8550 0.0277 -1.0000 -1.0000 3006494 1581435034.70 151.4915 60.0001 32.0000 1.9737 1.9745 416.6208 416.8056 0.0278 -1.0000 -1.0000 3006556 1581435034.80 151.4915 60.0001 32.0000 1.9743 1.9750 416.5819 416.7658 0.0276 -1.0000 -1.0000 3006634 1581435034.90 151.4915 60.0001 32.0000 1.9757 1.9764 416.5092 416.6932 0.0278 -1.0000 -1.0000 3006697 1581435035.00 151.5164 60.0003 32.0000 1.9743 1.9750 416.5624 416.7463 0.0277 -1.0000 -1.0000 3006775 1581435035.10 151.5313 60.0004 32.0000 1.9745 1.9752 416.6737 416.8576 0.0277 -1.0000 -1.0000 3006994 1581435035.20 151.5313 60.0004 32.0000 1.9743 1.9750 416.7424 416.9264 0.0277 -1.0000 -1.0000 3007056 1581435035.30 151.5313 60.0004 32.0000 1.9749 1.9756 416.4499 416.6333 0.0276 -1.0000 -1.0000 3007119 1581435035.40 151.5313 60.0004 32.0000 1.9753 1.9761 416.4317 416.6153 0.0277 -1.0000 -1.0000 3007181 1581435035.50 151.5313 60.0004 32.0000 1.9754 1.9761 416.5866 416.7706 0.0277 -1.0000 -1.0000 3007244 1581435035.60 151.5222 60.0004 32.0000 1.9747 1.9754 416.5839 416.7689 0.0279 -1.0000 -1.0000 3007494 1581435035.70 151.5222 60.0004 32.0000 1.9741 1.9748 416.6993 416.8847 0.0279 -1.0000 -1.0000 3007556 1581435035.80 151.5222 60.0004 32.0000 1.9747 1.9755 416.6516 416.8359 0.0277 -1.0000 -1.0000 3007619 1581435035.90 151.5222 60.0004 32.0000 1.9750 1.9757 416.4813 416.6652 0.0277 -1.0000 -1.0000 3007697 1581435036.00 151.5222 60.0004 32.0000 1.9750 1.9758 416.5140 416.6980 0.0277 -1.0000 -1.0000 3007760 1581435036.10 151.4714 60.0004 32.0000 1.9751 1.9758 416.5491 416.7332 0.0278 -1.0000 -1.0000 3008228 1581435036.20 151.4663 60.0004 32.0000 1.9747 1.9754 416.6562 416.8415 0.0279 -1.0000 -1.0000 3008306 1581435036.30 151.4663 60.0004 32.0000 1.9739 1.9746 416.6816 416.8660 0.0277 -1.0000 -1.0000 3008369 1581435036.40 151.4663 60.0004 32.0000 1.9738 1.9745 416.5530 416.7370 0.0277 -1.0000 -1.0000 3008431 1581435036.50 151.4663 60.0004 32.0000 1.9752 1.9759 416.5073 416.6909 0.0276 -1.0000 -1.0000 3008509 1581435036.60 151.4757 60.0004 32.0000 1.9753 1.9760 416.4293 416.6128 0.0277 -1.0000 -1.0000 3008572 1581435036.70 151.5211 60.0004 32.0000 1.9746 1.9753 416.4871 416.6707 0.0277 -1.0000 -1.0000 3008744 1581435036.80 151.5211 60.0004 32.0000 1.9741 1.9749 416.6136 416.7976 0.0277 -1.0000 -1.0000 3008806 1581435036.90 151.5211 60.0004 32.0000 1.9745 1.9752 416.6155 416.7994 0.0277 -1.0000 -1.0000 3008869 1581435037.00 151.5211 60.0004 32.0000 1.9752 1.9760 416.5758 416.7598 0.0277 -1.0000 -1.0000 3008947 1581435037.10 151.5211 60.0004 32.0000 1.9758 1.9765 416.5024 416.6856 0.0276 -1.0000 -1.0000 3009009 1581435037.20 151.4944 60.0004 32.0000 1.9751 1.9758 416.4785 416.6624 0.0277 -1.0000 -1.0000 3009244 1581435037.30 151.4944 60.0004 32.0000 1.9749 1.9756 416.4981 416.6820 0.0277 -1.0000 -1.0000 3009306 1581435037.40 151.4944 60.0004 32.0000 1.9741 1.9748 416.5536 416.7376 0.0278 -1.0000 -1.0000 3009369 1581435037.50 151.4944 60.0004 32.0000 1.9736 1.9743 416.6372 416.8220 0.0278 -1.0000 -1.0000 3009431 1581435037.60 151.4944 60.0004 32.0000 1.9742 1.9750 416.5569 416.7407 0.0277 -1.0000 -1.0000 3009494 1581435037.70 151.5346 60.0004 32.0000 1.9744 1.9751 416.5031 416.6860 0.0276 -1.0000 -1.0000 3009572 1581435037.80 151.6183 60.0004 32.0000 1.9756 1.9764 416.5991 416.7828 0.0276 -1.0000 -1.0000 3009634 1581435037.90 151.6183 60.0004 32.0000 1.9755 1.9763 416.5632 416.7460 0.0275 -1.0000 -1.0000 3009712 1581435038.00 151.6183 60.0004 32.0000 1.9752 1.9760 416.5257 416.7093 0.0277 -1.0000 -1.0000 3009791 1581435038.10 151.6183 60.0004 32.0000 1.9746 1.9753 416.6718 416.8560 0.0278 -1.0000 -1.0000 3009853 1581435038.20 151.6183 60.0004 32.0000 1.9748 1.9755 416.7855 416.9694 0.0277 -1.0000 -1.0000 3009931 1581435038.30 151.5197 60.0004 32.0000 1.9746 1.9754 416.6254 416.8079 0.0276 -1.0000 -1.0000 3009994 1581435038.40 151.5197 60.0004 32.0000 1.9742 1.9749 416.4709 416.6552 0.0278 -1.0000 -1.0000 3010056 1581435038.50 151.5197 60.0004 32.0000 1.9742 1.9749 416.4504 416.6338 0.0276 -1.0000 -1.0000 3010134 1581435038.60 151.5197 60.0004 32.0000 1.9751 1.9758 416.4830 416.6675 0.0278 -1.0000 -1.0000 3010197 1581435038.70 151.5197 60.0004 32.0000 1.9740 1.9747 416.6788 416.8636 0.0278 -1.0000 -1.0000 3010572 1581435038.80 151.5197 60.0004 32.0000 1.9738 1.9745 416.5627 416.7467 0.0277 -1.0000 -1.0000 3010650 1581435038.90 151.5063 60.0004 32.0000 1.9741 1.9748 416.4880 416.6713 0.0277 -1.0000 -1.0000 3010712 1581435039.00 151.5063 60.0004 32.0000 1.9752 1.9759 416.4651 416.6493 0.0277 -1.0000 -1.0000 3010775 1581435039.10 151.5063 60.0004 32.0000 1.9746 1.9753 416.4874 416.6706 0.0276 -1.0000 -1.0000 3010837 1581435039.20 151.5063 60.0004 32.0000 1.9739 1.9747 416.6533 416.8362 0.0276 -1.0000 -1.0000 3010900 1581435039.30 151.5063 60.0004 32.0000 1.9743 1.9750 416.5948 416.7791 0.0277 -1.0000 -1.0000 3011510 1581435039.40 151.5892 60.0004 32.0000 1.9748 1.9755 416.4907 416.6749 0.0277 -1.0000 -1.0000 3011572 1581435039.50 151.5892 60.0004 32.0000 1.9744 1.9751 416.4731 416.6566 0.0276 -1.0000 -1.0000 3011634 1581435039.60 151.5892 60.0004 32.0000 1.9756 1.9763 416.5103 416.6938 0.0277 -1.0000 -1.0000 3011697 1581435039.70 151.5892 60.0004 32.0000 1.9759 1.9766 416.4980 416.6818 0.0277 -1.0000 -1.0000 3011775 1581435039.80 151.5892 60.0004 32.0000 1.9752 1.9759 416.7516 416.9358 0.0278 -1.0000 -1.0000 3011837 1581435039.90 151.5393 59.9996 32.0000 1.9748 1.9755 416.6406 416.8251 0.0277 -1.0000 -1.0000 3011916 1581435040.00 151.5111 59.9992 32.0000 1.9748 1.9755 416.5114 416.6952 0.0277 -1.0000 -1.0000 3011978 1581435040.10 151.5111 59.9992 32.0000 1.9746 1.9754 416.4427 416.6264 0.0276 -1.0000 -1.0000 3012041 1581435040.20 151.5111 59.9992 32.0000 1.9742 1.9749 416.4529 416.6354 0.0275 -1.0000 -1.0000 3012103 1581435040.30 151.5111 59.9992 32.0000 1.9729 1.9736 416.5043 416.6879 0.0278 -1.0000 -1.0000 3012166 1581435040.40 151.5111 59.9992 32.0000 1.9732 1.9740 416.6993 416.8820 0.0276 -1.0000 -1.0000 3012228 1581435040.50 151.4103 59.9992 32.0000 1.9735 1.9742 416.6654 416.8494 0.0277 -1.0000 -1.0000 3012306 1581435040.60 151.4103 59.9992 32.0000 1.9750 1.9757 416.5576 416.7417 0.0278 -1.0000 -1.0000 3012369 1581435040.70 151.5635 59.9992 32.0000 1.9752 1.9759 416.5322 416.7177 0.0279 -1.0000 -1.0000 3012431 1581435040.80 151.5426 59.9992 32.0000 1.9750 1.9757 416.4292 416.6125 0.0276 -1.0000 -1.0000 3012509 1581435040.90 151.5426 59.9992 32.0000 1.9750 1.9757 416.6171 416.8009 0.0277 -1.0000 -1.0000 3012572 1581435041.00 151.5426 59.9992 32.0000 1.9756 1.9763 416.6896 416.8734 0.0277 -1.0000 -1.0000 3012634 1581435041.10 151.5426 59.9992 32.0000 1.9754 1.9761 416.4903 416.6752 0.0279 -1.0000 -1.0000 3012697 1581435041.20 151.5426 59.9992 32.0000 1.9750 1.9757 416.4984 416.6837 0.0278 -1.0000 -1.0000 3012759 1581435041.30 151.5426 59.9992 32.0000 1.9744 1.9751 416.4834 416.6673 0.0277 -1.0000 -1.0000 3012994 1581435041.40 151.5426 59.9992 32.0000 1.9740 1.9747 416.5799 416.7640 0.0278 -1.0000 -1.0000 3013072 1581435041.50 151.5426 59.9992 32.0000 1.9741 1.9748 416.6609 416.8455 0.0277 -1.0000 -1.0000 3013134 1581435041.60 151.6151 59.9992 32.0000 1.9745 1.9752 416.5766 416.7611 0.0278 -1.0000 -1.0000 3013197 1581435041.70 151.6151 59.9992 32.0000 1.9752 1.9759 416.5348 416.7183 0.0277 -1.0000 -1.0000 3013259 1581435041.80 151.6151 59.9992 32.0000 1.9751 1.9758 416.4202 416.6040 0.0277 -1.0000 -1.0000 3013322 1581435041.90 151.6151 59.9992 32.0000 1.9758 1.9765 416.4895 416.6746 0.0279 -1.0000 -1.0000 3013822 1581435042.00 151.6151 59.9992 32.0000 1.9755 1.9763 416.5615 416.7451 0.0277 -1.0000 -1.0000 3013884 1581435042.10 151.6151 59.9992 32.0000 1.9752 1.9760 416.4800 416.6640 0.0277 -1.0000 -1.0000 3013947 1581435042.20 151.4169 59.9992 32.0000 1.9747 1.9754 416.4799 416.6642 0.0278 -1.0000 -1.0000 3014025 1581435042.30 151.4169 59.9992 32.0000 1.9744 1.9751 416.4378 416.6213 0.0277 -1.0000 -1.0000 3014103 1581435042.40 151.4169 59.9992 32.0000 1.9742 1.9749 416.3293 416.5132 0.0277 -1.0000 -1.0000 3014244 1581435042.50 151.4169 59.9992 32.0000 1.9750 1.9757 416.3808 416.5645 0.0277 -1.0000 -1.0000 3014322 1581435042.60 151.4169 59.9992 32.0000 1.9743 1.9750 416.5270 416.7109 0.0277 -1.0000 -1.0000 3014384 1581435042.70 151.4953 59.9992 32.0000 1.9747 1.9754 416.5204 416.7040 0.0276 -1.0000 -1.0000 3014447 1581435042.80 151.5013 59.9992 32.0000 1.9740 1.9748 416.6253 416.8090 0.0277 -1.0000 -1.0000 3014509 1581435042.90 151.5013 59.9992 32.0000 1.9747 1.9754 416.6410 416.8246 0.0277 -1.0000 -1.0000 3014713 1581435043.00 151.5013 59.9992 32.0000 1.9755 1.9762 416.4869 416.6711 0.0277 -1.0000 -1.0000 3014775 1581435043.10 151.5013 59.9992 32.0000 1.9753 1.9760 416.4917 416.6754 0.0277 -1.0000 -1.0000 3014837 1581435043.20 151.4971 59.9992 32.0000 1.9743 1.9750 416.6433 416.8272 0.0277 -1.0000 -1.0000 3014900 1581435043.30 151.4500 59.9992 32.0000 1.9745 1.9752 416.6458 416.8299 0.0277 -1.0000 -1.0000 3014963 1581435043.40 151.4500 59.9992 32.0000 1.9739 1.9747 416.6811 416.8653 0.0277 -1.0000 -1.0000 3015775 1581435043.50 151.4500 59.9992 32.0000 1.9743 1.9750 416.4968 416.6798 0.0276 -1.0000 -1.0000 3015853 1581435043.60 151.4500 59.9992 32.0000 1.9746 1.9753 416.4168 416.6014 0.0278 -1.0000 -1.0000 3015931 1581435043.70 151.4500 59.9992 32.0000 1.9755 1.9762 416.4234 416.6066 0.0276 -1.0000 -1.0000 3016010 1581435043.80 151.5500 59.9992 32.0000 1.9740 1.9747 416.4871 416.6711 0.0277 -1.0000 -1.0000 3016072 1581435043.90 151.5500 59.9992 32.0000 1.9744 1.9751 416.5691 416.7527 0.0277 -1.0000 -1.0000 3016134 1581435044.00 151.5500 59.9992 32.0000 1.9735 1.9742 416.6303 416.8134 0.0276 -1.0000 -1.0000 3016197 1581435044.10 151.5500 59.9992 32.0000 1.9749 1.9756 416.6302 416.8149 0.0278 -1.0000 -1.0000 3016260 1581435044.20 151.5500 59.9992 32.0000 1.9749 1.9756 416.4758 416.6602 0.0278 -1.0000 -1.0000 3016337 1581435044.30 151.5500 59.9992 32.0000 1.9744 1.9751 416.5175 416.7007 0.0276 -1.0000 -1.0000 3016400 1581435044.40 151.5500 59.9992 32.0000 1.9739 1.9747 416.6132 416.7972 0.0277 -1.0000 -1.0000 3016463 1581435044.50 151.5764 59.9992 32.0000 1.9733 1.9741 416.6040 416.7880 0.0278 -1.0000 -1.0000 3016541 1581435044.60 151.5764 59.9992 32.0000 1.9745 1.9753 416.5403 416.7248 0.0278 -1.0000 -1.0000 3016603 1581435044.70 151.5764 59.9992 32.0000 1.9753 1.9761 416.5035 416.6879 0.0277 -1.0000 -1.0000 3016666 1581435044.80 151.5764 59.9992 32.0000 1.9753 1.9760 416.4952 416.6784 0.0276 -1.0000 -1.0000 3016744 1581435044.90 151.5764 59.9992 32.0000 1.9754 1.9761 416.3420 416.5258 0.0277 -1.0000 -1.0000 3016806 1581435045.00 151.5405 59.9991 32.0000 1.9739 1.9746 416.4111 416.5948 0.0278 -1.0000 -1.0000 3016869 1581435045.10 151.5180 59.9991 32.0000 1.9740 1.9747 416.5629 416.7468 0.0276 -1.0000 -1.0000 3016947 1581435045.20 151.5180 59.9991 32.0000 1.9736 1.9743 416.6274 416.8115 0.0277 -1.0000 -1.0000 3017009 1581435045.30 151.5180 59.9991 32.0000 1.9738 1.9745 416.6055 416.7898 0.0278 -1.0000 -1.0000 3017072 1581435045.40 151.5180 59.9991 32.0000 1.9755 1.9762 416.5275 416.7117 0.0277 -1.0000 -1.0000 3017166 1581435045.50 151.5180 59.9991 32.0000 1.9751 1.9758 416.3989 416.5821 0.0276 -1.0000 -1.0000 3017337 1581435045.60 151.5309 59.9991 32.0000 1.9746 1.9753 416.4795 416.6631 0.0277 -1.0000 -1.0000 3017400 1581435045.70 151.5309 59.9991 32.0000 1.9748 1.9755 416.6788 416.8628 0.0277 -1.0000 -1.0000 3017494 1581435045.80 151.5309 59.9991 32.0000 1.9746 1.9753 416.6262 416.8102 0.0277 -1.0000 -1.0000 3017541 1581435045.90 151.5309 59.9991 32.0000 1.9745 1.9752 416.5440 416.7276 0.0277 -1.0000 -1.0000 3017619 1581435046.00 151.5309 59.9991 32.0000 1.9741 1.9748 416.3912 416.5757 0.0278 -1.0000 -1.0000 3017713 1581435046.10 151.5244 59.9991 32.0000 1.9746 1.9753 416.4328 416.6169 0.0277 -1.0000 -1.0000 3017775 1581435046.20 151.5203 59.9991 32.0000 1.9734 1.9741 416.5248 416.7075 0.0276 -1.0000 -1.0000 3017853 1581435046.30 151.5203 59.9991 32.0000 1.9740 1.9747 416.5958 416.7788 0.0276 -1.0000 -1.0000 3017916 1581435046.40 151.5203 59.9991 32.0000 1.9742 1.9749 416.7251 416.9095 0.0278 -1.0000 -1.0000 3017978 1581435046.50 151.5203 59.9991 32.0000 1.9740 1.9747 416.6016 416.7856 0.0277 -1.0000 -1.0000 3018228 1581435046.60 151.5203 59.9991 32.0000 1.9746 1.9753 416.4234 416.6081 0.0279 -1.0000 -1.0000 3018291 1581435046.70 151.4734 59.9991 32.0000 1.9750 1.9757 416.3871 416.5712 0.0277 -1.0000 -1.0000 3018337 1581435046.80 151.4734 59.9991 32.0000 1.9745 1.9753 416.4862 416.6697 0.0276 -1.0000 -1.0000 3018416 1581435046.90 151.4734 59.9991 32.0000 1.9741 1.9748 416.6415 416.8255 0.0277 -1.0000 -1.0000 3018478 1581435047.00 151.4734 59.9991 32.0000 1.9734 1.9741 416.5786 416.7623 0.0277 -1.0000 -1.0000 3019009 1581435047.10 151.4734 59.9991 32.0000 1.9741 1.9749 416.6373 416.8214 0.0277 -1.0000 -1.0000 3019072 1581435047.20 151.4747 59.9991 32.0000 1.9750 1.9757 416.4023 416.5855 0.0276 -1.0000 -1.0000 3019134 1581435047.30 151.4775 59.9991 32.0000 1.9748 1.9756 416.3942 416.5777 0.0276 -1.0000 -1.0000 3019212 1581435047.40 151.4775 59.9991 32.0000 1.9754 1.9761 416.3529 416.5357 0.0276 -1.0000 -1.0000 3019275 1581435047.50 151.4775 59.9991 32.0000 1.9741 1.9749 416.4936 416.6783 0.0278 -1.0000 -1.0000 3019510 1581435047.60 151.4775 59.9991 32.0000 1.9743 1.9750 416.4958 416.6796 0.0277 -1.0000 -1.0000 3019572 1581435047.70 151.4775 59.9991 32.0000 1.9732 1.9739 416.5451 416.7281 0.0276 -1.0000 -1.0000 3019634 1581435047.80 151.5137 59.9991 32.0000 1.9738 1.9745 416.5125 416.6959 0.0276 -1.0000 -1.0000 3019713 1581435047.90 151.5137 59.9991 32.0000 1.9750 1.9757 416.4006 416.5839 0.0277 -1.0000 -1.0000 3019775 1581435048.00 151.5137 59.9991 32.0000 1.9743 1.9750 416.3625 416.5470 0.0279 -1.0000 -1.0000 3019978 1581435048.10 151.5137 59.9991 32.0000 1.9749 1.9756 416.4664 416.6501 0.0277 -1.0000 -1.0000 3020041 1581435048.20 151.5137 59.9991 32.0000 1.9740 1.9747 416.5263 416.7102 0.0277 -1.0000 -1.0000 3020119 1581435048.30 151.4745 59.9991 32.0000 1.9738 1.9745 416.6331 416.8166 0.0276 -1.0000 -1.0000 3020291 1581435048.40 151.4729 59.9991 32.0000 1.9747 1.9754 416.4407 416.6247 0.0278 -1.0000 -1.0000 3020353 1581435048.50 151.4729 59.9991 32.0000 1.9754 1.9761 416.3549 416.5390 0.0278 -1.0000 -1.0000 3020431 1581435048.60 151.4729 59.9991 32.0000 1.9752 1.9759 416.4089 416.5928 0.0277 -1.0000 -1.0000 3020494 1581435048.70 151.4729 59.9991 32.0000 1.9744 1.9751 416.3423 416.5253 0.0276 -1.0000 -1.0000 3020556 1581435048.80 151.4730 59.9991 32.0000 1.9739 1.9746 416.5097 416.6925 0.0276 -1.0000 -1.0000 3020634 1581435048.90 151.4796 59.9991 32.0000 1.9747 1.9754 416.4737 416.6579 0.0278 -1.0000 -1.0000 3020697 1581435049.00 151.4796 59.9991 32.0000 1.9752 1.9759 416.4590 416.6430 0.0277 -1.0000 -1.0000 3020759 1581435049.10 151.4796 59.9991 32.0000 1.9744 1.9751 416.4365 416.6200 0.0277 -1.0000 -1.0000 3020978 1581435049.20 151.4796 59.9991 32.0000 1.9746 1.9753 416.5823 416.7659 0.0276 -1.0000 -1.0000 3021056 1581435049.30 151.4796 59.9991 32.0000 1.9736 1.9744 416.6586 416.8420 0.0276 -1.0000 -1.0000 3021103 1581435049.40 151.3957 59.9991 32.0000 1.9733 1.9740 416.7196 416.9035 0.0277 -1.0000 -1.0000 3021181 1581435049.50 151.3957 59.9991 32.0000 1.9747 1.9754 416.5303 416.7150 0.0278 -1.0000 -1.0000 3021244 1581435049.60 151.3957 59.9991 32.0000 1.9741 1.9748 416.3711 416.5554 0.0277 -1.0000 -1.0000 3022072 1581435049.70 151.3957 59.9991 32.0000 1.9750 1.9757 416.4788 416.6628 0.0277 -1.0000 -1.0000 3022150 1581435049.80 151.3957 59.9991 32.0000 1.9747 1.9754 416.4322 416.6165 0.0278 -1.0000 -1.0000 3022228 1581435049.90 151.3957 59.9991 32.0000 1.9743 1.9750 416.6166 416.8008 0.0277 -1.0000 -1.0000 3022306 1581435050.00 151.4958 59.9994 32.0000 1.9743 1.9750 416.5443 416.7273 0.0276 -1.0000 -1.0000 3022353 1581435050.10 151.4958 59.9994 32.0000 1.9745 1.9753 416.5709 416.7552 0.0278 -1.0000 -1.0000 3022416 1581435050.20 151.4958 59.9994 32.0000 1.9755 1.9762 416.4525 416.6365 0.0278 -1.0000 -1.0000 3022494 1581435050.30 151.4958 59.9994 32.0000 1.9748 1.9755 416.4495 416.6334 0.0278 -1.0000 -1.0000 3022556 1581435050.40 151.4958 59.9994 32.0000 1.9746 1.9753 416.5057 416.6900 0.0277 -1.0000 -1.0000 3022619 1581435050.50 151.4944 59.9994 32.0000 1.9742 1.9749 416.6201 416.8039 0.0277 -1.0000 -1.0000 3022697 1581435050.60 151.4908 59.9994 32.0000 1.9743 1.9750 416.6374 416.8206 0.0276 -1.0000 -1.0000 3022759 1581435050.70 151.4908 59.9994 32.0000 1.9753 1.9760 416.5481 416.7319 0.0277 -1.0000 -1.0000 3022822 1581435050.80 151.4908 59.9994 32.0000 1.9747 1.9755 416.4829 416.6664 0.0277 -1.0000 -1.0000 3022900 1581435050.90 151.4908 59.9994 32.0000 1.9749 1.9757 416.4150 416.5986 0.0276 -1.0000 -1.0000 3022947 1581435051.00 151.4908 59.9994 32.0000 1.9748 1.9755 416.5017 416.6851 0.0277 -1.0000 -1.0000 3023025 1581435051.10 151.4701 59.9994 32.0000 1.9744 1.9752 416.6637 416.8472 0.0276 -1.0000 -1.0000 3023087 1581435051.20 151.4701 59.9994 32.0000 1.9737 1.9745 416.6525 416.8357 0.0277 -1.0000 -1.0000 3023150 1581435051.30 151.4701 59.9994 32.0000 1.9746 1.9753 416.5978 416.7818 0.0277 -1.0000 -1.0000 3023212 1581435051.40 151.4701 59.9994 32.0000 1.9753 1.9760 416.5146 416.6986 0.0277 -1.0000 -1.0000 3023291 1581435051.50 151.4701 59.9994 32.0000 1.9758 1.9765 416.4650 416.6494 0.0277 -1.0000 -1.0000 3023353 1581435051.60 151.4856 59.9994 32.0000 1.9756 1.9763 416.5083 416.6919 0.0277 -1.0000 -1.0000 3023416 1581435051.70 151.5553 59.9994 32.0000 1.9743 1.9750 416.5699 416.7545 0.0278 -1.0000 -1.0000 3023494 1581435051.80 151.5553 59.9994 32.0000 1.9744 1.9751 416.7398 416.9234 0.0276 -1.0000 -1.0000 3023556 1581435051.90 151.5553 59.9994 32.0000 1.9747 1.9754 416.7556 416.9392 0.0277 -1.0000 -1.0000 3023619 1581435052.00 151.5553 59.9994 32.0000 1.9742 1.9749 416.6349 416.8188 0.0277 -1.0000 -1.0000 3023681 1581435052.10 151.5553 59.9994 32.0000 1.9744 1.9751 416.4291 416.6137 0.0277 -1.0000 -1.0000 3024384 1581435052.20 151.4957 59.9994 32.0000 1.9752 1.9759 416.4544 416.6383 0.0277 -1.0000 -1.0000 3024463 1581435052.30 151.4957 59.9994 32.0000 1.9749 1.9756 416.5180 416.7018 0.0277 -1.0000 -1.0000 3024525 1581435052.40 151.4957 59.9994 32.0000 1.9749 1.9756 416.6182 416.8020 0.0278 -1.0000 -1.0000 3024587 1581435052.50 151.4957 59.9994 32.0000 1.9734 1.9742 416.7427 416.9271 0.0277 -1.0000 -1.0000 3024666 1581435052.60 151.4957 59.9994 32.0000 1.9735 1.9742 416.6397 416.8238 0.0277 -1.0000 -1.0000 3024728 1581435052.70 151.4957 59.9994 32.0000 1.9738 1.9745 416.5605 416.7438 0.0276 -1.0000 -1.0000 3024791 1581435052.80 151.5004 59.9994 32.0000 1.9742 1.9749 416.5356 416.7191 0.0277 -1.0000 -1.0000 3024853 1581435052.90 151.5069 59.9994 32.0000 1.9749 1.9756 416.3449 416.5295 0.0278 -1.0000 -1.0000 3024916 1581435053.00 151.5069 59.9994 32.0000 1.9748 1.9756 416.4748 416.6587 0.0277 -1.0000 -1.0000 3024978 1581435053.10 151.5069 59.9994 32.0000 1.9743 1.9750 416.6577 416.8426 0.0279 -1.0000 -1.0000 3025056 1581435053.20 151.5069 59.9994 32.0000 1.9743 1.9751 416.5881 416.7721 0.0277 -1.0000 -1.0000 3025119 1581435053.30 151.5069 59.9994 32.0000 1.9734 1.9742 416.6122 416.7955 0.0276 -1.0000 -1.0000 3025181 1581435053.40 151.4542 59.9994 32.0000 1.9743 1.9750 416.5089 416.6923 0.0277 -1.0000 -1.0000 3025259 1581435053.50 151.4542 59.9994 32.0000 1.9741 1.9748 416.4742 416.6584 0.0278 -1.0000 -1.0000 3025322 1581435053.60 151.4542 59.9994 32.0000 1.9753 1.9760 416.3852 416.5700 0.0278 -1.0000 -1.0000 3025384 1581435053.70 151.4542 59.9994 32.0000 1.9745 1.9752 416.6044 416.7884 0.0277 -1.0000 -1.0000 3025478 1581435053.80 151.4542 59.9994 32.0000 1.9746 1.9753 416.6736 416.8581 0.0278 -1.0000 -1.0000 3025541 1581435053.90 151.4430 59.9994 32.0000 1.9741 1.9748 416.7338 416.9185 0.0278 -1.0000 -1.0000 3025619 1581435054.00 151.4421 59.9994 32.0000 1.9747 1.9755 416.6602 416.8440 0.0277 -1.0000 -1.0000 3025681 1581435054.10 151.4421 59.9994 32.0000 1.9750 1.9757 416.5054 416.6895 0.0278 -1.0000 -1.0000 3025744 1581435054.20 151.4421 59.9994 32.0000 1.9750 1.9757 416.4520 416.6360 0.0277 -1.0000 -1.0000 3026619 1581435054.30 151.4421 59.9994 32.0000 1.9750 1.9757 416.4173 416.6012 0.0277 -1.0000 -1.0000 3026681 1581435054.40 151.4433 59.9994 32.0000 1.9744 1.9751 416.6270 416.8105 0.0277 -1.0000 -1.0000 3026744 1581435054.50 151.4571 59.9994 32.0000 1.9743 1.9750 416.6608 416.8446 0.0277 -1.0000 -1.0000 3026822 1581435054.60 151.4571 59.9994 32.0000 1.9745 1.9752 416.5381 416.7210 0.0275 -1.0000 -1.0000 3026869 1581435054.70 151.4571 59.9994 32.0000 1.9749 1.9756 416.4721 416.6551 0.0276 -1.0000 -1.0000 3026947 1581435054.80 151.4571 59.9994 32.0000 1.9755 1.9762 416.4591 416.6432 0.0277 -1.0000 -1.0000 3027009 1581435054.90 151.4571 59.9994 32.0000 1.9756 1.9764 416.4443 416.6287 0.0278 -1.0000 -1.0000 3027072 1581435055.00 151.4571 59.9994 32.0000 1.9753 1.9760 416.6488 416.8332 0.0278 -1.0000 -1.0000 3027134 1581435055.10 151.5008 59.9991 32.0000 1.9746 1.9753 416.6872 416.8715 0.0277 -1.0000 -1.0000 3027244 1581435055.20 151.5048 59.9991 32.0000 1.9742 1.9750 416.5383 416.7214 0.0276 -1.0000 -1.0000 3027306 1581435055.30 151.5048 59.9991 32.0000 1.9752 1.9759 416.4534 416.6370 0.0277 -1.0000 -1.0000 3027369 1581435055.40 151.5048 59.9991 32.0000 1.9755 1.9763 416.4615 416.6458 0.0278 -1.0000 -1.0000 3027447 1581435055.50 151.5048 59.9991 32.0000 1.9751 1.9758 416.6039 416.7881 0.0277 -1.0000 -1.0000 3027510 1581435055.60 151.5082 59.9991 32.0000 1.9741 1.9748 416.7711 416.9559 0.0277 -1.0000 -1.0000 3027572 1581435055.70 151.5405 59.9991 32.0000 1.9737 1.9744 416.5774 416.7605 0.0276 -1.0000 -1.0000 3028275 1581435055.80 151.5405 59.9991 32.0000 1.9752 1.9759 416.4089 416.5929 0.0277 -1.0000 -1.0000 3028337 1581435055.90 151.5405 59.9991 32.0000 1.9748 1.9755 416.4410 416.6241 0.0276 -1.0000 -1.0000 3028416 1581435056.00 151.5405 59.9991 32.0000 1.9748 1.9756 416.4134 416.5973 0.0277 -1.0000 -1.0000 3028494 1581435056.10 151.5405 59.9991 32.0000 1.9742 1.9749 416.5734 416.7571 0.0277 -1.0000 -1.0000 3028556 1581435056.20 151.4573 59.9991 32.0000 1.9736 1.9743 416.5594 416.7436 0.0278 -1.0000 -1.0000 3028619 1581435056.30 151.4573 59.9991 32.0000 1.9751 1.9758 416.5811 416.7653 0.0276 -1.0000 -1.0000 3028681 1581435056.40 151.4573 59.9991 32.0000 1.9751 1.9758 416.4424 416.6262 0.0277 -1.0000 -1.0000 3028744 1581435056.50 151.4573 59.9991 32.0000 1.9757 1.9764 416.4285 416.6130 0.0278 -1.0000 -1.0000 3028822 1581435056.60 151.4573 59.9991 32.0000 1.9751 1.9758 416.5453 416.7289 0.0276 -1.0000 -1.0000 3028884 1581435056.70 151.4590 59.9991 32.0000 1.9745 1.9752 416.6437 416.8268 0.0276 -1.0000 -1.0000 3028947 1581435056.80 151.4628 59.9991 32.0000 1.9746 1.9753 416.5784 416.7629 0.0277 -1.0000 -1.0000 3029056 1581435056.90 151.4628 59.9991 32.0000 1.9751 1.9758 416.4548 416.6381 0.0276 -1.0000 -1.0000 3029119 1581435057.00 151.4628 59.9991 32.0000 1.9749 1.9756 416.3862 416.5702 0.0278 -1.0000 -1.0000 3029181 1581435057.10 151.4628 59.9991 32.0000 1.9742 1.9749 416.4602 416.6441 0.0277 -1.0000 -1.0000 3029244 1581435057.20 151.4628 59.9991 32.0000 1.9745 1.9753 416.5596 416.7434 0.0277 -1.0000 -1.0000 3029306 1581435057.30 151.4628 59.9991 32.0000 1.9734 1.9742 416.5609 416.7454 0.0278 -1.0000 -1.0000 3029369 1581435057.40 151.5536 59.9991 32.0000 1.9739 1.9747 416.5751 416.7584 0.0276 -1.0000 -1.0000 3029447 1581435057.50 151.5536 59.9991 32.0000 1.9746 1.9754 416.5548 416.7386 0.0277 -1.0000 -1.0000 3029525 1581435057.60 151.5536 59.9991 32.0000 1.9747 1.9754 416.4063 416.5906 0.0278 -1.0000 -1.0000 3029587 1581435057.70 151.5536 59.9991 32.0000 1.9749 1.9756 416.4506 416.6349 0.0278 -1.0000 -1.0000 3029666 1581435057.80 151.5536 59.9991 32.0000 1.9742 1.9749 416.5881 416.7727 0.0278 -1.0000 -1.0000 3029728 1581435057.90 151.5536 59.9991 32.0000 1.9742 1.9749 416.7088 416.8926 0.0277 -1.0000 -1.0000 3029806 1581435058.00 151.5536 59.9991 32.0000 1.9737 1.9744 416.6297 416.8145 0.0278 -1.0000 -1.0000 3029869 1581435058.10 151.5536 59.9991 32.0000 1.9747 1.9754 416.4938 416.6780 0.0278 -1.0000 -1.0000 3029931 1581435058.20 151.5536 59.9991 32.0000 1.9752 1.9759 416.3003 416.4840 0.0277 -1.0000 -1.0000 3030010 1581435058.30 151.5536 59.9991 32.0000 1.9745 1.9752 416.4468 416.6302 0.0276 -1.0000 -1.0000 3030244 1581435058.40 151.5536 59.9991 32.0000 1.9741 1.9749 416.4839 416.6678 0.0277 -1.0000 -1.0000 3030306 1581435058.50 151.4345 59.9991 32.0000 1.9734 1.9741 416.6189 416.8047 0.0281 -1.0000 -1.0000 3030369 1581435058.60 151.4292 59.9991 32.0000 1.9742 1.9749 416.5567 416.7398 0.0277 -1.0000 -1.0000 3030447 1581435058.70 151.4292 59.9991 32.0000 1.9747 1.9754 416.5603 416.7460 0.0280 -1.0000 -1.0000 3030509 1581435058.80 151.4292 59.9991 32.0000 1.9750 1.9757 416.4180 416.6024 0.0278 -1.0000 -1.0000 3030759 1581435058.90 151.4292 59.9991 32.0000 1.9749 1.9756 416.4462 416.6305 0.0277 -1.0000 -1.0000 3030822 1581435059.00 151.4292 59.9991 32.0000 1.9749 1.9756 416.5561 416.7396 0.0276 -1.0000 -1.0000 3030884 1581435059.10 151.4241 59.9991 32.0000 1.9739 1.9746 416.6174 416.8008 0.0276 -1.0000 -1.0000 3030963 1581435059.20 151.4241 59.9991 32.0000 1.9738 1.9745 416.6109 416.7949 0.0277 -1.0000 -1.0000 3031041 1581435059.30 151.4241 59.9991 32.0000 1.9741 1.9749 416.6327 416.8168 0.0277 -1.0000 -1.0000 3031087 1581435059.40 151.4241 59.9991 32.0000 1.9748 1.9755 416.5431 416.7263 0.0276 -1.0000 -1.0000 3031166 1581435059.50 151.4241 59.9991 32.0000 1.9749 1.9756 416.3401 416.5240 0.0278 -1.0000 -1.0000 3031228 1581435059.60 151.4372 59.9993 32.0000 1.9751 1.9758 416.3562 416.5405 0.0277 -1.0000 -1.0000 3031291 1581435059.70 151.4409 59.9994 32.0000 1.9744 1.9751 416.5105 416.6943 0.0277 -1.0000 -1.0000 3031369 1581435059.80 151.4409 59.9994 32.0000 1.9746 1.9753 416.5747 416.7586 0.0277 -1.0000 -1.0000 3031556 1581435059.90 151.4409 59.9994 32.0000 1.9737 1.9744 416.6722 416.8552 0.0275 -1.0000 -1.0000 3031619 1581435060.00 151.4409 59.9994 32.0000 1.9750 1.9757 416.4991 416.6820 0.0276 -1.0000 -1.0000 3031681 1581435060.10 151.4429 59.9994 32.0000 1.9756 1.9763 416.3739 416.5570 0.0276 -1.0000 -1.0000 3031744 1581435060.20 151.5824 59.9994 32.0000 1.9748 1.9755 416.3892 416.5730 0.0277 -1.0000 -1.0000 3031822 1581435060.30 151.5824 59.9994 32.0000 1.9745 1.9752 416.4203 416.6040 0.0277 -1.0000 -1.0000 3032041 1581435060.40 151.5824 59.9994 32.0000 1.9739 1.9746 416.6665 416.8500 0.0277 -1.0000 -1.0000 3032103 1581435060.50 151.5824 59.9994 32.0000 1.9742 1.9749 416.6972 416.8813 0.0277 -1.0000 -1.0000 3032181 1581435060.60 151.5824 59.9994 32.0000 1.9746 1.9753 416.6295 416.8134 0.0277 -1.0000 -1.0000 3032228 1581435060.70 151.5824 59.9994 32.0000 1.9747 1.9754 416.4768 416.6611 0.0277 -1.0000 -1.0000 3032306 1581435060.80 151.3799 59.9994 32.0000 1.9744 1.9751 416.3762 416.5600 0.0277 -1.0000 -1.0000 3032369 1581435060.90 151.3799 59.9994 32.0000 1.9741 1.9748 416.5072 416.6912 0.0277 -1.0000 -1.0000 3032572 1581435061.00 151.3799 59.9994 32.0000 1.9745 1.9752 416.4890 416.6730 0.0277 -1.0000 -1.0000 3032634 1581435061.10 151.3799 59.9994 32.0000 1.9737 1.9744 416.5170 416.7004 0.0276 -1.0000 -1.0000 3032697 1581435061.20 151.3799 59.9994 32.0000 1.9753 1.9760 416.4406 416.6247 0.0279 -1.0000 -1.0000 3032759 1581435061.30 151.4928 59.9994 32.0000 1.9750 1.9757 416.4932 416.6765 0.0277 -1.0000 -1.0000 3032822 1581435061.40 151.5977 59.9994 32.0000 1.9753 1.9760 416.3804 416.5645 0.0277 -1.0000 -1.0000 3033306 1581435061.50 151.5977 59.9994 32.0000 1.9746 1.9753 416.5441 416.7282 0.0278 -1.0000 -1.0000 3033369 1581435061.60 151.5977 59.9994 32.0000 1.9742 1.9749 416.6680 416.8521 0.0277 -1.0000 -1.0000 3033431 1581435061.70 151.5977 59.9994 32.0000 1.9737 1.9745 416.6046 416.7884 0.0276 -1.0000 -1.0000 3033494 1581435061.80 151.5977 59.9994 32.0000 1.9746 1.9753 416.5816 416.7656 0.0277 -1.0000 -1.0000 3033556 1581435061.90 151.4711 59.9994 32.0000 1.9752 1.9759 416.4150 416.5977 0.0276 -1.0000 -1.0000 3034010 1581435062.00 151.4711 59.9994 32.0000 1.9757 1.9764 416.4280 416.6116 0.0277 -1.0000 -1.0000 3034072 1581435062.10 151.4711 59.9994 32.0000 1.9749 1.9756 416.4305 416.6139 0.0276 -1.0000 -1.0000 3034134 1581435062.20 151.4711 59.9994 32.0000 1.9750 1.9757 416.4953 416.6786 0.0276 -1.0000 -1.0000 3034213 1581435062.30 151.4711 59.9994 32.0000 1.9752 1.9759 416.5767 416.7607 0.0277 -1.0000 -1.0000 3034275 1581435062.40 151.6158 59.9994 32.0000 1.9753 1.9760 416.4531 416.6367 0.0276 -1.0000 -1.0000 3034337 1581435062.50 151.6158 59.9994 32.0000 1.9753 1.9760 416.4009 416.5856 0.0279 -1.0000 -1.0000 3034416 1581435062.60 151.6158 59.9994 32.0000 1.9744 1.9751 416.4350 416.6195 0.0277 -1.0000 -1.0000 3034478 1581435062.70 151.6158 59.9994 32.0000 1.9747 1.9755 416.4496 416.6340 0.0278 -1.0000 -1.0000 3034541 1581435062.80 151.6158 59.9994 32.0000 1.9743 1.9750 416.5005 416.6838 0.0276 -1.0000 -1.0000 3034619 1581435062.90 151.6158 59.9994 32.0000 1.9742 1.9749 416.5329 416.7168 0.0278 -1.0000 -1.0000 3034791 1581435063.00 151.4850 59.9994 32.0000 1.9745 1.9753 416.6280 416.8105 0.0276 -1.0000 -1.0000 3034853 1581435063.10 151.4850 59.9994 32.0000 1.9755 1.9762 416.5942 416.7790 0.0278 -1.0000 -1.0000 3034931 1581435063.20 151.4850 59.9994 32.0000 1.9754 1.9761 416.4985 416.6820 0.0276 -1.0000 -1.0000 3034994 1581435063.30 151.4850 59.9994 32.0000 1.9753 1.9760 416.4097 416.5936 0.0277 -1.0000 -1.0000 3035056 1581435063.40 151.4850 59.9994 32.0000 1.9751 1.9758 416.5344 416.7176 0.0277 -1.0000 -1.0000 3035134 1581435063.50 151.5120 59.9994 32.0000 1.9748 1.9755 416.6952 416.8795 0.0277 -1.0000 -1.0000 3035197 1581435063.60 151.5120 59.9994 32.0000 1.9754 1.9762 416.6147 416.7985 0.0277 -1.0000 -1.0000 3035259 1581435063.70 151.5120 59.9994 32.0000 1.9748 1.9755 416.5669 416.7506 0.0277 -1.0000 -1.0000 3035322 1581435063.80 151.5120 59.9994 32.0000 1.9753 1.9760 416.4722 416.6570 0.0279 -1.0000 -1.0000 3035384 1581435063.90 151.5120 59.9994 32.0000 1.9759 1.9766 416.3933 416.5769 0.0276 -1.0000 -1.0000 3036072 1581435064.00 151.5120 59.9994 32.0000 1.9764 1.9771 416.4818 416.6653 0.0277 -1.0000 -1.0000 3036134 1581435064.10 151.4922 59.9994 32.0000 1.9751 1.9759 416.6234 416.8074 0.0277 -1.0000 -1.0000 3036197 1581435064.20 151.4922 59.9994 32.0000 1.9751 1.9758 416.7264 416.9105 0.0277 -1.0000 -1.0000 3036275 1581435064.30 151.4922 59.9994 32.0000 1.9744 1.9751 416.6069 416.7906 0.0277 -1.0000 -1.0000 3036337 1581435064.40 151.4922 59.9994 32.0000 1.9759 1.9766 416.4784 416.6626 0.0278 -1.0000 -1.0000 3036400 1581435064.50 151.4922 59.9994 32.0000 1.9751 1.9758 416.6354 416.8199 0.0278 -1.0000 -1.0000 3036463 1581435064.60 151.5263 59.9994 32.0000 1.9740 1.9747 416.6862 416.8697 0.0276 -1.0000 -1.0000 3036556 1581435064.70 151.5263 59.9994 32.0000 1.9738 1.9745 416.6489 416.8322 0.0276 -1.0000 -1.0000 3036619 1581435064.80 151.5263 59.9994 32.0000 1.9739 1.9747 416.4497 416.6325 0.0276 -1.0000 -1.0000 3036681 1581435064.90 151.5263 59.9994 32.0000 1.9746 1.9754 416.3493 416.5325 0.0276 -1.0000 -1.0000 3036744 1581435065.00 151.5263 59.9994 32.0000 1.9741 1.9749 416.3999 416.5834 0.0277 -1.0000 -1.0000 3036806 1581435065.10 151.4560 59.9998 32.0000 1.9746 1.9753 416.4814 416.6653 0.0277 -1.0000 -1.0000 3036884 1581435065.20 151.3984 60.0001 32.0000 1.9738 1.9745 416.5627 416.7472 0.0278 -1.0000 -1.0000 3036947 1581435065.30 151.3984 60.0001 32.0000 1.9734 1.9741 416.6621 416.8461 0.0276 -1.0000 -1.0000 3037025 1581435065.40 151.3984 60.0001 32.0000 1.9740 1.9747 416.6492 416.8334 0.0278 -1.0000 -1.0000 3037087 1581435065.50 151.3984 60.0001 32.0000 1.9751 1.9758 416.5034 416.6876 0.0278 -1.0000 -1.0000 3037228 1581435065.60 151.3984 60.0001 32.0000 1.9754 1.9761 416.5515 416.7368 0.0279 -1.0000 -1.0000 3037291 1581435065.70 151.3984 60.0001 32.0000 1.9753 1.9760 416.6178 416.8018 0.0277 -1.0000 -1.0000 3037369 1581435065.80 151.5917 60.0001 32.0000 1.9743 1.9750 416.6755 416.8598 0.0278 -1.0000 -1.0000 3037431 1581435065.90 151.5917 60.0001 32.0000 1.9745 1.9752 416.6371 416.8222 0.0278 -1.0000 -1.0000 3037510 1581435066.00 151.5917 60.0001 32.0000 1.9757 1.9765 416.5278 416.7119 0.0277 -1.0000 -1.0000 3037978 1581435066.10 151.5917 60.0001 32.0000 1.9753 1.9760 416.4255 416.6093 0.0277 -1.0000 -1.0000 3038041 1581435066.20 151.5917 60.0001 32.0000 1.9750 1.9757 416.4187 416.6025 0.0277 -1.0000 -1.0000 3038119 1581435066.30 151.5913 60.0001 32.0000 1.9741 1.9748 416.5487 416.7326 0.0277 -1.0000 -1.0000 3038181 1581435066.40 151.5910 60.0001 32.0000 1.9735 1.9743 416.5935 416.7785 0.0278 -1.0000 -1.0000 3038244 1581435066.50 151.5910 60.0001 32.0000 1.9745 1.9752 416.6461 416.8300 0.0277 -1.0000 -1.0000 3038494 1581435066.60 151.5910 60.0001 32.0000 1.9752 1.9760 416.6063 416.7899 0.0277 -1.0000 -1.0000 3038556 1581435066.70 151.5910 60.0001 32.0000 1.9756 1.9763 416.4725 416.6561 0.0277 -1.0000 -1.0000 3038619 1581435066.80 151.5910 60.0001 32.0000 1.9751 1.9758 416.5594 416.7434 0.0277 -1.0000 -1.0000 3038681 1581435066.90 151.5910 60.0001 32.0000 1.9742 1.9750 416.7802 416.9640 0.0276 -1.0000 -1.0000 3038744 1581435067.00 151.5838 60.0001 32.0000 1.9752 1.9759 416.6847 416.8682 0.0276 -1.0000 -1.0000 3038978 1581435067.10 151.5838 60.0001 32.0000 1.9749 1.9756 416.5386 416.7214 0.0275 -1.0000 -1.0000 3039041 1581435067.20 151.5838 60.0001 32.0000 1.9752 1.9759 416.5083 416.6911 0.0276 -1.0000 -1.0000 3039103 1581435067.30 151.5838 60.0001 32.0000 1.9746 1.9753 416.5713 416.7553 0.0277 -1.0000 -1.0000 3039181 1581435067.40 151.5838 60.0001 32.0000 1.9738 1.9745 416.6879 416.8713 0.0276 -1.0000 -1.0000 3039244 1581435067.50 151.5650 60.0001 32.0000 1.9733 1.9740 416.6015 416.7851 0.0277 -1.0000 -1.0000 3039322 1581435067.60 151.5614 60.0001 32.0000 1.9748 1.9755 416.6357 416.8205 0.0278 -1.0000 -1.0000 3039384 1581435067.70 151.5614 60.0001 32.0000 1.9748 1.9755 416.4600 416.6442 0.0278 -1.0000 -1.0000 3039447 1581435067.80 151.5614 60.0001 32.0000 1.9748 1.9756 416.4212 416.6045 0.0276 -1.0000 -1.0000 3039510 1581435067.90 151.5614 60.0001 32.0000 1.9742 1.9749 416.5325 416.7161 0.0277 -1.0000 -1.0000 3039587 1581435068.00 151.5514 60.0001 32.0000 1.9739 1.9746 416.6687 416.8528 0.0277 -1.0000 -1.0000 3039650 1581435068.10 151.5010 60.0001 32.0000 1.9745 1.9752 416.6714 416.8553 0.0277 -1.0000 -1.0000 3040587 1581435068.20 151.5010 60.0001 32.0000 1.9750 1.9757 416.5167 416.7002 0.0277 -1.0000 -1.0000 3040666 1581435068.30 151.5010 60.0001 32.0000 1.9745 1.9752 416.4402 416.6239 0.0277 -1.0000 -1.0000 3040728 1581435068.40 151.5010 60.0001 32.0000 1.9751 1.9758 416.3842 416.5681 0.0278 -1.0000 -1.0000 3040791 1581435068.50 151.5010 60.0001 32.0000 1.9747 1.9754 416.4086 416.5926 0.0277 -1.0000 -1.0000 3040869 1581435068.60 151.4804 60.0001 32.0000 1.9739 1.9746 416.5274 416.7109 0.0276 -1.0000 -1.0000 3040931 1581435068.70 151.4771 60.0001 32.0000 1.9743 1.9750 416.6184 416.8020 0.0277 -1.0000 -1.0000 3040994 1581435068.80 151.4771 60.0001 32.0000 1.9745 1.9753 416.6559 416.8385 0.0276 -1.0000 -1.0000 3041087 1581435068.90 151.4771 60.0001 32.0000 1.9749 1.9756 416.5719 416.7561 0.0277 -1.0000 -1.0000 3041150 1581435069.00 151.4771 60.0001 32.0000 1.9745 1.9752 416.5189 416.7021 0.0276 -1.0000 -1.0000 3041212 1581435069.10 151.4988 60.0001 32.0000 1.9744 1.9752 416.5310 416.7138 0.0276 -1.0000 -1.0000 3041291 1581435069.20 151.5765 60.0001 32.0000 1.9744 1.9751 416.5404 416.7239 0.0276 -1.0000 -1.0000 3041353 1581435069.30 151.5765 60.0001 32.0000 1.9740 1.9748 416.6375 416.8214 0.0277 -1.0000 -1.0000 3041416 1581435069.40 151.5765 60.0001 32.0000 1.9749 1.9756 416.5568 416.7402 0.0276 -1.0000 -1.0000 3041494 1581435069.50 151.5765 60.0001 32.0000 1.9757 1.9764 416.5425 416.7264 0.0277 -1.0000 -1.0000 3041556 1581435069.60 151.5765 60.0001 32.0000 1.9749 1.9756 416.5099 416.6936 0.0277 -1.0000 -1.0000 3041619 1581435069.70 151.5822 60.0007 32.0000 1.9757 1.9764 416.4073 416.5908 0.0276 -1.0000 -1.0000 3041697 1581435069.80 151.5822 60.0007 32.0000 1.9755 1.9762 416.4368 416.6200 0.0276 -1.0000 -1.0000 3041760 1581435069.90 151.5822 60.0007 32.0000 1.9748 1.9755 416.4992 416.6826 0.0276 -1.0000 -1.0000 3041822 1581435070.00 151.5822 60.0007 32.0000 1.9746 1.9753 416.5336 416.7171 0.0277 -1.0000 -1.0000 3041884 1581435070.10 151.5822 60.0007 32.0000 1.9743 1.9750 416.5339 416.7172 0.0276 -1.0000 -1.0000 3041947 1581435070.20 151.5822 60.0007 32.0000 1.9751 1.9758 416.4189 416.6025 0.0277 -1.0000 -1.0000 3042025 1581435070.30 151.5111 60.0007 32.0000 1.9757 1.9764 416.4370 416.6208 0.0277 -1.0000 -1.0000 3042087 1581435070.40 151.4271 60.0007 32.0000 1.9759 1.9766 416.3691 416.5529 0.0277 -1.0000 -1.0000 3042150 1581435070.50 151.4271 60.0007 32.0000 1.9751 1.9758 416.4505 416.6338 0.0276 -1.0000 -1.0000 3042228 1581435070.60 151.4271 60.0007 32.0000 1.9750 1.9758 416.5969 416.7808 0.0277 -1.0000 -1.0000 3042509 1581435070.70 151.4271 60.0007 32.0000 1.9747 1.9755 416.6781 416.8622 0.0277 -1.0000 -1.0000 3042572 1581435070.80 151.4271 60.0007 32.0000 1.9754 1.9761 416.6535 416.8374 0.0277 -1.0000 -1.0000 3042650 1581435070.90 151.4785 60.0007 32.0000 1.9756 1.9764 416.5648 416.7479 0.0276 -1.0000 -1.0000 3042713 1581435071.00 151.4785 60.0007 32.0000 1.9753 1.9760 416.4807 416.6644 0.0277 -1.0000 -1.0000 3042775 1581435071.10 151.4785 60.0007 32.0000 1.9749 1.9756 416.3100 416.4933 0.0277 -1.0000 -1.0000 3043025 1581435071.20 151.4785 60.0007 32.0000 1.9750 1.9758 416.5158 416.6995 0.0276 -1.0000 -1.0000 3043087 1581435071.30 151.4785 60.0007 32.0000 1.9742 1.9749 416.5990 416.7819 0.0276 -1.0000 -1.0000 3043150 1581435071.40 151.4785 60.0007 32.0000 1.9746 1.9753 416.6928 416.8765 0.0277 -1.0000 -1.0000 3043228 1581435071.50 151.5164 60.0007 32.0000 1.9749 1.9756 416.7133 416.8971 0.0277 -1.0000 -1.0000 3043291 1581435071.60 151.5170 60.0007 32.0000 1.9755 1.9762 416.6012 416.7839 0.0274 -1.0000 -1.0000 3043510 1581435071.70 151.5170 60.0007 32.0000 1.9752 1.9759 416.4847 416.6685 0.0278 -1.0000 -1.0000 3043587 1581435071.80 151.5170 60.0007 32.0000 1.9752 1.9759 416.5258 416.7103 0.0277 -1.0000 -1.0000 3043650 1581435071.90 151.5170 60.0007 32.0000 1.9750 1.9757 416.4504 416.6337 0.0276 -1.0000 -1.0000 3043713 1581435072.00 151.5195 60.0007 32.0000 1.9746 1.9753 416.6510 416.8356 0.0277 -1.0000 -1.0000 3043775 1581435072.10 151.5491 60.0007 32.0000 1.9740 1.9747 416.7443 416.9279 0.0277 -1.0000 -1.0000 3044025 1581435072.20 151.5491 60.0007 32.0000 1.9741 1.9749 416.7230 416.9075 0.0278 -1.0000 -1.0000 3044103 1581435072.30 151.5491 60.0007 32.0000 1.9740 1.9748 416.5027 416.6863 0.0276 -1.0000 -1.0000 3044166 1581435072.40 151.5491 60.0007 32.0000 1.9741 1.9749 416.4646 416.6480 0.0277 -1.0000 -1.0000 3044228 1581435072.50 151.5491 60.0007 32.0000 1.9741 1.9748 416.5556 416.7393 0.0277 -1.0000 -1.0000 3044306 1581435072.60 151.4337 60.0007 32.0000 1.9741 1.9748 416.6315 416.8149 0.0276 -1.0000 -1.0000 3044384 1581435072.70 151.4337 60.0007 32.0000 1.9734 1.9741 416.6628 416.8461 0.0276 -1.0000 -1.0000 3044509 1581435072.80 151.4337 60.0007 32.0000 1.9749 1.9756 416.5034 416.6870 0.0278 -1.0000 -1.0000 3044572 1581435072.90 151.4337 60.0007 32.0000 1.9748 1.9755 416.4599 416.6432 0.0276 -1.0000 -1.0000 3044634 1581435073.00 151.4337 60.0007 32.0000 1.9752 1.9759 416.4863 416.6698 0.0276 -1.0000 -1.0000 3044697 1581435073.10 151.5402 60.0007 32.0000 1.9752 1.9759 416.4904 416.6735 0.0276 -1.0000 -1.0000 3044775 1581435073.20 151.5794 60.0007 32.0000 1.9747 1.9754 416.5695 416.7523 0.0276 -1.0000 -1.0000 3045009 1581435073.30 151.5794 60.0007 32.0000 1.9746 1.9753 416.6074 416.7909 0.0276 -1.0000 -1.0000 3045072 1581435073.40 151.5794 60.0007 32.0000 1.9738 1.9746 416.6452 416.8292 0.0278 -1.0000 -1.0000 3045134 1581435073.50 151.5794 60.0007 32.0000 1.9748 1.9755 416.4261 416.6094 0.0276 -1.0000 -1.0000 3045197 1581435073.60 151.5794 60.0007 32.0000 1.9747 1.9754 416.4110 416.5937 0.0275 -1.0000 -1.0000 3045259 1581435073.70 151.4141 60.0007 32.0000 1.9740 1.9747 416.4277 416.6098 0.0274 -1.0000 -1.0000 3045510 1581435073.80 151.4141 60.0007 32.0000 1.9739 1.9746 416.5291 416.7124 0.0276 -1.0000 -1.0000 3045572 1581435073.90 151.4141 60.0007 32.0000 1.9735 1.9742 416.6187 416.8008 0.0275 -1.0000 -1.0000 3045634 1581435074.00 151.4141 60.0007 32.0000 1.9740 1.9747 416.6111 416.7952 0.0278 -1.0000 -1.0000 3045697 1581435074.10 151.4141 60.0007 32.0000 1.9749 1.9756 416.5307 416.7139 0.0276 -1.0000 -1.0000 3045760 1581435074.20 151.5411 60.0007 32.0000 1.9751 1.9758 416.4692 416.6527 0.0277 -1.0000 -1.0000 3046275 1581435074.30 151.5511 60.0007 32.0000 1.9750 1.9757 416.4338 416.6176 0.0277 -1.0000 -1.0000 3046322 1581435074.40 151.5511 60.0007 32.0000 1.9742 1.9749 416.4798 416.6636 0.0277 -1.0000 -1.0000 3046384 1581435074.50 151.5511 60.0007 32.0000 1.9744 1.9751 416.5870 416.7712 0.0277 -1.0000 -1.0000 3046463 1581435074.60 151.5511 60.0007 32.0000 1.9739 1.9746 416.5064 416.6904 0.0277 -1.0000 -1.0000 3046525 1581435074.70 151.5256 60.0006 32.0000 1.9749 1.9756 416.3914 416.5752 0.0277 -1.0000 -1.0000 3046587 1581435074.80 151.4574 60.0003 32.0000 1.9746 1.9753 416.4199 416.6032 0.0277 -1.0000 -1.0000 3046666 1581435074.90 151.4574 60.0003 32.0000 1.9743 1.9750 416.4837 416.6680 0.0277 -1.0000 -1.0000 3046728 1581435075.00 151.4574 60.0003 32.0000 1.9736 1.9743 416.5492 416.7331 0.0277 -1.0000 -1.0000 3046791 1581435075.10 151.4574 60.0003 32.0000 1.9733 1.9740 416.5730 416.7569 0.0277 -1.0000 -1.0000 3046869 1581435075.20 151.4574 60.0003 32.0000 1.9746 1.9753 416.5574 416.7408 0.0276 -1.0000 -1.0000 3046931 1581435075.30 151.4715 60.0003 32.0000 1.9751 1.9758 416.5449 416.7291 0.0278 -1.0000 -1.0000 3046994 1581435075.40 151.4715 60.0003 32.0000 1.9747 1.9754 416.3928 416.5769 0.0277 -1.0000 -1.0000 3047072 1581435075.50 151.4715 60.0003 32.0000 1.9749 1.9757 416.4174 416.6008 0.0276 -1.0000 -1.0000 3047134 1581435075.60 151.4715 60.0003 32.0000 1.9749 1.9756 416.5955 416.7789 0.0276 -1.0000 -1.0000 3047197 1581435075.70 151.4715 60.0003 32.0000 1.9745 1.9752 416.5729 416.7561 0.0276 -1.0000 -1.0000 3047541 1581435075.80 151.5131 60.0003 32.0000 1.9753 1.9760 416.4303 416.6129 0.0275 -1.0000 -1.0000 3047603 1581435075.90 151.5442 60.0003 32.0000 1.9753 1.9760 416.4021 416.5843 0.0275 -1.0000 -1.0000 3047681 1581435076.00 151.5442 60.0003 32.0000 1.9746 1.9753 416.4132 416.5952 0.0274 -1.0000 -1.0000 3047744 1581435076.10 151.5442 60.0003 32.0000 1.9738 1.9745 416.4896 416.6722 0.0275 -1.0000 -1.0000 3047806 1581435076.20 151.5442 60.0003 32.0000 1.9739 1.9746 416.5431 416.7255 0.0275 -1.0000 -1.0000 3047884 1581435076.30 151.5442 60.0003 32.0000 1.9738 1.9745 416.6939 416.8763 0.0275 -1.0000 -1.0000 3047947 1581435076.40 151.3613 60.0003 32.0000 1.9739 1.9746 416.5504 416.7338 0.0277 -1.0000 -1.0000 3048010 1581435076.50 151.3613 60.0003 32.0000 1.9740 1.9747 416.4041 416.5880 0.0276 -1.0000 -1.0000 3048072 1581435076.60 151.3613 60.0003 32.0000 1.9743 1.9750 416.3556 416.5384 0.0276 -1.0000 -1.0000 3048134 1581435076.70 151.3613 60.0003 32.0000 1.9745 1.9752 416.4565 416.6398 0.0276 -1.0000 -1.0000 3048525 1581435076.80 151.3613 60.0003 32.0000 1.9745 1.9752 416.4685 416.6510 0.0275 -1.0000 -1.0000 3048587 1581435076.90 151.4636 60.0003 32.0000 1.9745 1.9752 416.6154 416.7976 0.0275 -1.0000 -1.0000 3048650 1581435077.00 151.5436 60.0003 32.0000 1.9743 1.9750 416.4596 416.6408 0.0273 -1.0000 -1.0000 3048713 1581435077.10 151.5436 60.0003 32.0000 1.9742 1.9750 416.4877 416.6703 0.0275 -1.0000 -1.0000 3048791 1581435077.20 151.5436 60.0003 32.0000 1.9745 1.9752 416.3570 416.5400 0.0276 -1.0000 -1.0000 3048853 1581435077.30 151.5436 60.0003 32.0000 1.9736 1.9744 416.5356 416.7182 0.0274 -1.0000 -1.0000 3048916 1581435077.40 151.5436 60.0003 32.0000 1.9734 1.9741 416.6082 416.7912 0.0275 -1.0000 -1.0000 3048994 1581435077.50 151.4180 60.0003 32.0000 1.9742 1.9750 416.6463 416.8290 0.0275 -1.0000 -1.0000 3049056 1581435077.60 151.4180 60.0003 32.0000 1.9742 1.9749 416.4684 416.6514 0.0276 -1.0000 -1.0000 3049119 1581435077.70 151.4180 60.0003 32.0000 1.9751 1.9759 416.3476 416.5314 0.0277 -1.0000 -1.0000 3049197 1581435077.80 151.4180 60.0003 32.0000 1.9755 1.9762 416.4293 416.6122 0.0276 -1.0000 -1.0000 3049541 1581435077.90 151.4180 60.0003 32.0000 1.9747 1.9754 416.5654 416.7478 0.0275 -1.0000 -1.0000 3049603 1581435078.00 151.5043 60.0003 32.0000 1.9743 1.9750 416.5032 416.6854 0.0275 -1.0000 -1.0000 3049666 1581435078.10 151.5176 60.0003 32.0000 1.9745 1.9752 416.4976 416.6803 0.0275 -1.0000 -1.0000 3049728 1581435078.20 151.5176 60.0003 32.0000 1.9752 1.9759 416.4097 416.5926 0.0276 -1.0000 -1.0000 3049806 1581435078.30 151.5176 60.0003 32.0000 1.9749 1.9757 416.3463 416.5299 0.0276 -1.0000 -1.0000 3050056 1581435078.40 151.5176 60.0003 32.0000 1.9744 1.9752 416.5165 416.6987 0.0274 -1.0000 -1.0000 3050119 1581435078.50 151.5175 60.0003 32.0000 1.9739 1.9746 416.5581 416.7411 0.0276 -1.0000 -1.0000 3050181 1581435078.60 151.5159 60.0003 32.0000 1.9732 1.9739 416.6487 416.8307 0.0274 -1.0000 -1.0000 3050244 1581435078.70 151.5159 60.0003 32.0000 1.9740 1.9747 416.5499 416.7321 0.0275 -1.0000 -1.0000 3050306 1581435078.80 151.5159 60.0003 32.0000 1.9749 1.9756 416.4328 416.6154 0.0275 -1.0000 -1.0000 3050541 1581435078.90 151.5159 60.0003 32.0000 1.9747 1.9754 416.3779 416.5607 0.0276 -1.0000 -1.0000 3050619 1581435079.00 151.5159 60.0003 32.0000 1.9745 1.9752 416.3394 416.5224 0.0275 -1.0000 -1.0000 3050681 1581435079.10 151.4645 60.0003 32.0000 1.9739 1.9746 416.6157 416.7988 0.0276 -1.0000 -1.0000 3050744 1581435079.20 151.4578 60.0003 32.0000 1.9736 1.9743 416.5773 416.7598 0.0275 -1.0000 -1.0000 3050806 1581435079.30 151.4578 60.0003 32.0000 1.9741 1.9748 416.5760 416.7585 0.0275 -1.0000 -1.0000 3051837 1581435079.40 151.4578 60.0003 32.0000 1.9744 1.9751 416.4477 416.6309 0.0276 -1.0000 -1.0000 3051900 1581435079.50 151.4578 60.0003 32.0000 1.9749 1.9756 416.3880 416.5705 0.0276 -1.0000 -1.0000 3051963 1581435079.60 151.4571 60.0003 32.0000 1.9738 1.9745 416.4655 416.6487 0.0276 -1.0000 -1.0000 3052025 1581435079.70 151.4359 60.0001 32.0000 1.9742 1.9749 416.5199 416.7026 0.0276 -1.0000 -1.0000 3052103 1581435079.80 151.4359 60.0001 32.0000 1.9744 1.9751 416.6416 416.8252 0.0276 -1.0000 -1.0000 3052166 1581435079.90 151.4359 60.0001 32.0000 1.9751 1.9758 416.5192 416.7017 0.0276 -1.0000 -1.0000 3052244 1581435080.00 151.4359 60.0001 32.0000 1.9743 1.9750 416.5524 416.7352 0.0275 -1.0000 -1.0000 3052306 1581435080.10 151.4359 60.0001 32.0000 1.9746 1.9753 416.2606 416.4434 0.0276 -1.0000 -1.0000 3052369 1581435080.20 151.4359 60.0001 32.0000 1.9751 1.9758 416.5553 416.7388 0.0276 -1.0000 -1.0000 3052447 1581435080.30 151.4542 60.0001 32.0000 1.9740 1.9748 416.6069 416.7899 0.0275 -1.0000 -1.0000 3052509 1581435080.40 151.4551 60.0001 32.0000 1.9746 1.9753 416.5046 416.6865 0.0275 -1.0000 -1.0000 3052572 1581435080.50 151.4551 60.0001 32.0000 1.9745 1.9752 416.4241 416.6078 0.0276 -1.0000 -1.0000 3052634 1581435080.60 151.4551 60.0001 32.0000 1.9744 1.9751 416.4514 416.6344 0.0276 -1.0000 -1.0000 3052697 1581435080.70 151.4551 60.0001 32.0000 1.9739 1.9746 416.5511 416.7339 0.0275 -1.0000 -1.0000 3052759 1581435080.80 151.4551 60.0001 32.0000 1.9746 1.9753 416.6302 416.8131 0.0276 -1.0000 -1.0000 3052837 1581435080.90 151.5094 60.0001 32.0000 1.9743 1.9750 416.6390 416.8217 0.0275 -1.0000 -1.0000 3052900 1581435081.00 151.5094 60.0001 32.0000 1.9748 1.9755 416.5535 416.7371 0.0276 -1.0000 -1.0000 3052963 1581435081.10 151.5094 60.0001 32.0000 1.9745 1.9753 416.4005 416.5833 0.0276 -1.0000 -1.0000 3053025 1581435081.20 151.5094 60.0001 32.0000 1.9754 1.9762 416.4029 416.5857 0.0275 -1.0000 -1.0000 3053087 1581435081.30 151.5094 60.0001 32.0000 1.9748 1.9755 416.4611 416.6426 0.0274 -1.0000 -1.0000 3053166 1581435081.40 151.4538 60.0001 32.0000 1.9742 1.9749 416.6485 416.8310 0.0275 -1.0000 -1.0000 3053244 1581435081.50 151.4538 60.0001 32.0000 1.9757 1.9764 416.5732 416.7563 0.0276 -1.0000 -1.0000 3053306 1581435081.60 151.4538 60.0001 32.0000 1.9754 1.9761 416.3459 416.5293 0.0276 -1.0000 -1.0000 3053369 1581435081.70 151.4538 60.0001 32.0000 1.9745 1.9752 416.4282 416.6111 0.0275 -1.0000 -1.0000 3053447 1581435081.80 151.4538 60.0001 32.0000 1.9739 1.9746 416.4961 416.6786 0.0276 -1.0000 -1.0000 3053510 1581435081.90 151.4217 60.0001 32.0000 1.9743 1.9750 416.6777 416.8608 0.0276 -1.0000 -1.0000 3053587 1581435082.00 151.3890 60.0001 32.0000 1.9749 1.9757 416.6227 416.8065 0.0276 -1.0000 -1.0000 3053650 1581435082.10 151.3890 60.0001 32.0000 1.9763 1.9770 416.4915 416.6744 0.0276 -1.0000 -1.0000 3053713 1581435082.20 151.3890 60.0001 32.0000 1.9754 1.9761 416.3965 416.5789 0.0275 -1.0000 -1.0000 3053775 1581435082.30 151.3890 60.0001 32.0000 1.9742 1.9749 416.4080 416.5908 0.0275 -1.0000 -1.0000 3053837 1581435082.40 151.3890 60.0001 32.0000 1.9735 1.9743 416.5406 416.7239 0.0276 -1.0000 -1.0000 3054228 1581435082.50 151.4091 60.0001 32.0000 1.9739 1.9746 416.4813 416.6638 0.0275 -1.0000 -1.0000 3054291 1581435082.60 151.4269 60.0001 32.0000 1.9746 1.9753 416.4553 416.6386 0.0276 -1.0000 -1.0000 3054353 1581435082.70 151.4269 60.0001 32.0000 1.9756 1.9764 416.3589 416.5424 0.0277 -1.0000 -1.0000 3054431 1581435082.80 151.4269 60.0001 32.0000 1.9747 1.9755 416.4829 416.6657 0.0275 -1.0000 -1.0000 3054494 1581435082.90 151.4269 60.0001 32.0000 1.9748 1.9755 416.6775 416.8595 0.0274 -1.0000 -1.0000 3054728 1581435083.00 151.4269 60.0001 32.0000 1.9745 1.9752 416.6811 416.8640 0.0276 -1.0000 -1.0000 3054791 1581435083.10 151.5235 60.0001 32.0000 1.9742 1.9749 416.5803 416.7636 0.0276 -1.0000 -1.0000 3054869 1581435083.20 151.5235 60.0001 32.0000 1.9748 1.9755 416.4732 416.6565 0.0276 -1.0000 -1.0000 3054931 1581435083.30 151.5235 60.0001 32.0000 1.9748 1.9755 416.4366 416.6199 0.0276 -1.0000 -1.0000 3054994 1581435083.40 151.5235 60.0001 32.0000 1.9752 1.9759 416.3267 416.5086 0.0274 -1.0000 -1.0000 3055228 1581435083.50 151.5235 60.0001 32.0000 1.9750 1.9757 416.4502 416.6329 0.0276 -1.0000 -1.0000 3055291 1581435083.60 151.4141 60.0001 32.0000 1.9743 1.9750 416.6577 416.8407 0.0275 -1.0000 -1.0000 3055353 1581435083.70 151.4059 60.0001 32.0000 1.9740 1.9747 416.6644 416.8480 0.0276 -1.0000 -1.0000 3055431 1581435083.80 151.4059 60.0001 32.0000 1.9745 1.9752 416.4313 416.6142 0.0275 -1.0000 -1.0000 3055494 1581435083.90 151.4059 60.0001 32.0000 1.9749 1.9756 416.4189 416.6015 0.0276 -1.0000 -1.0000 3055760 1581435084.00 151.4059 60.0001 32.0000 1.9752 1.9759 416.5160 416.6994 0.0276 -1.0000 -1.0000 3055822 1581435084.10 151.4059 60.0001 32.0000 1.9747 1.9754 416.6477 416.8304 0.0275 -1.0000 -1.0000 3055884 1581435084.20 151.4378 60.0001 32.0000 1.9737 1.9744 416.6670 416.8503 0.0276 -1.0000 -1.0000 3055963 1581435084.30 151.4378 60.0001 32.0000 1.9741 1.9748 416.6979 416.8807 0.0275 -1.0000 -1.0000 3056025 1581435084.40 151.4378 60.0001 32.0000 1.9747 1.9754 416.5095 416.6920 0.0276 -1.0000 -1.0000 3056087 1581435084.50 151.4378 60.0001 32.0000 1.9747 1.9754 416.4442 416.6272 0.0276 -1.0000 -1.0000 3056322 1581435084.60 151.4378 60.0001 32.0000 1.9752 1.9759 416.4570 416.6398 0.0276 -1.0000 -1.0000 3056384 1581435084.70 151.4378 60.0001 32.0000 1.9753 1.9760 416.4489 416.6319 0.0275 -1.0000 -1.0000 3056447 1581435084.80 151.4378 60.0001 32.0000 1.9749 1.9756 416.6473 416.8298 0.0275 -1.0000 -1.0000 3056525 1581435084.90 151.4964 59.9994 32.0000 1.9748 1.9755 416.5807 416.7637 0.0275 -1.0000 -1.0000 3056587 1581435085.00 151.4964 59.9994 32.0000 1.9747 1.9754 416.6604 416.8429 0.0275 -1.0000 -1.0000 3056791 1581435085.10 151.4964 59.9994 32.0000 1.9755 1.9762 416.5166 416.6995 0.0276 -1.0000 -1.0000 3056869 1581435085.20 151.4964 59.9994 32.0000 1.9752 1.9759 416.4019 416.5839 0.0275 -1.0000 -1.0000 3056931 1581435085.30 151.4964 59.9994 32.0000 1.9750 1.9758 416.4088 416.5916 0.0275 -1.0000 -1.0000 3056994 1581435085.40 151.5003 59.9994 32.0000 1.9744 1.9751 416.4731 416.6568 0.0277 -1.0000 -1.0000 3057056 1581435085.50 151.5007 59.9994 32.0000 1.9747 1.9755 416.6408 416.8242 0.0275 -1.0000 -1.0000 3057322 1581435085.60 151.5007 59.9994 32.0000 1.9740 1.9748 416.6243 416.8065 0.0275 -1.0000 -1.0000 3057384 1581435085.70 151.5007 59.9994 32.0000 1.9741 1.9748 416.6346 416.8189 0.0276 -1.0000 -1.0000 3057463 1581435085.80 151.5007 59.9994 32.0000 1.9751 1.9758 416.6032 416.7853 0.0274 -1.0000 -1.0000 3057525 1581435085.90 151.5007 59.9994 32.0000 1.9751 1.9758 416.5351 416.7184 0.0277 -1.0000 -1.0000 3057587 1581435086.00 151.5001 59.9994 32.0000 1.9747 1.9754 416.6143 416.7973 0.0276 -1.0000 -1.0000 3058010 1581435086.10 151.5001 59.9994 32.0000 1.9739 1.9747 416.6484 416.8326 0.0277 -1.0000 -1.0000 3058072 1581435086.20 151.5001 59.9994 32.0000 1.9737 1.9744 416.7700 416.9544 0.0278 -1.0000 -1.0000 3058134 1581435086.30 151.5001 59.9994 32.0000 1.9742 1.9749 416.6772 416.8611 0.0277 -1.0000 -1.0000 3058197 1581435086.40 151.5001 59.9994 32.0000 1.9751 1.9759 416.6331 416.8166 0.0276 -1.0000 -1.0000 3058260 1581435086.50 151.5392 59.9994 32.0000 1.9747 1.9754 416.5721 416.7548 0.0275 -1.0000 -1.0000 3059041 1581435086.60 151.5392 59.9994 32.0000 1.9749 1.9756 416.4706 416.6537 0.0276 -1.0000 -1.0000 3059103 1581435086.70 151.5392 59.9994 32.0000 1.9747 1.9755 416.5002 416.6828 0.0275 -1.0000 -1.0000 3059166 1581435086.80 151.5392 59.9994 32.0000 1.9742 1.9749 416.7344 416.9174 0.0275 -1.0000 -1.0000 3059244 1581435086.90 151.5392 59.9994 32.0000 1.9736 1.9743 416.5878 416.7702 0.0275 -1.0000 -1.0000 3059306 1581435087.00 151.5474 59.9994 32.0000 1.9743 1.9750 416.4959 416.6792 0.0276 -1.0000 -1.0000 3059369 1581435087.10 151.5751 59.9994 32.0000 1.9744 1.9751 416.4797 416.6640 0.0278 -1.0000 -1.0000 3059447 1581435087.20 151.5751 59.9994 32.0000 1.9743 1.9750 416.4458 416.6295 0.0276 -1.0000 -1.0000 3059509 1581435087.30 151.5751 59.9994 32.0000 1.9741 1.9748 416.6562 416.8393 0.0276 -1.0000 -1.0000 3059572 1581435087.40 151.5751 59.9994 32.0000 1.9742 1.9749 416.6995 416.8826 0.0276 -1.0000 -1.0000 3059634 1581435087.50 151.5751 59.9994 32.0000 1.9744 1.9751 416.6074 416.7911 0.0277 -1.0000 -1.0000 3059712 1581435087.60 151.5545 59.9994 32.0000 1.9742 1.9749 416.5073 416.6903 0.0275 -1.0000 -1.0000 3059791 1581435087.70 151.5545 59.9994 32.0000 1.9744 1.9751 416.5098 416.6926 0.0276 -1.0000 -1.0000 3059853 1581435087.80 151.5545 59.9994 32.0000 1.9741 1.9749 416.4544 416.6377 0.0276 -1.0000 -1.0000 3059916 1581435087.90 151.5545 59.9994 32.0000 1.9741 1.9748 416.5851 416.7679 0.0275 -1.0000 -1.0000 3059994 1581435088.00 151.5545 59.9994 32.0000 1.9740 1.9747 416.6894 416.8729 0.0276 -1.0000 -1.0000 3100056 1581435088.10 151.5481 59.9994 32.0000 1.9744 1.9751 416.5337 416.7163 0.0275 -1.0000 -1.0000 3100119 1581435088.20 151.5455 59.9994 32.0000 1.9746 1.9753 416.4524 416.6349 0.0275 -1.0000 -1.0000 3100197 1581435088.30 151.5455 59.9994 32.0000 1.9744 1.9751 416.4366 416.6192 0.0276 -1.0000 -1.0000 3100259 1581435088.40 151.5455 59.9994 32.0000 1.9745 1.9752 416.5719 416.7551 0.0276 -1.0000 -1.0000 3100322 1581435088.50 151.5455 59.9994 32.0000 1.9746 1.9753 416.6015 416.7843 0.0276 -1.0000 -1.0000 3100400 1581435088.60 151.5455 59.9994 32.0000 1.9749 1.9756 416.5539 416.7367 0.0275 -1.0000 -1.0000 3100494 1581435088.70 151.5455 59.9994 32.0000 1.9748 1.9756 416.4155 416.5988 0.0276 -1.0000 -1.0000 3100587 1581435088.80 151.5959 59.9994 32.0000 1.9744 1.9751 416.5672 416.7498 0.0275 -1.0000 -1.0000 3100666 1581435088.90 151.5959 59.9994 32.0000 1.9741 1.9748 416.7241 416.9074 0.0277 -1.0000 -1.0000 3100728 1581435089.00 151.5959 59.9994 32.0000 1.9741 1.9748 416.6685 416.8515 0.0276 -1.0000 -1.0000 3100791 1581435089.10 151.5959 59.9994 32.0000 1.9735 1.9742 416.6652 416.8487 0.0276 -1.0000 -1.0000 3101009 1581435089.20 151.5959 59.9994 32.0000 1.9746 1.9754 416.5183 416.7014 0.0276 -1.0000 -1.0000 3101072 1581435089.30 151.4425 59.9994 32.0000 1.9746 1.9753 416.4641 416.6478 0.0277 -1.0000 -1.0000 3101134 1581435089.40 151.4425 59.9994 32.0000 1.9742 1.9749 416.5661 416.7492 0.0275 -1.0000 -1.0000 3101212 1581435089.50 151.4425 59.9994 32.0000 1.9735 1.9742 416.6333 416.8157 0.0275 -1.0000 -1.0000 3101275 1581435089.60 151.4425 59.9994 32.0000 1.9742 1.9749 416.6327 416.8155 0.0275 -1.0000 -1.0000 3102009 1581435089.70 151.4425 59.9994 32.0000 1.9750 1.9757 416.6202 416.8031 0.0276 -1.0000 -1.0000 3102087 1581435089.80 151.4425 59.9994 32.0000 1.9754 1.9761 416.5773 416.7603 0.0275 -1.0000 -1.0000 3102150 1581435089.90 151.6205 59.9997 32.0000 1.9754 1.9761 416.4872 416.6700 0.0276 -1.0000 -1.0000 3102212 1581435090.00 151.6205 59.9997 32.0000 1.9750 1.9757 416.5060 416.6888 0.0274 -1.0000 -1.0000 3102275 1581435090.10 151.6205 59.9997 32.0000 1.9752 1.9759 416.4880 416.6715 0.0277 -1.0000 -1.0000 3102337 1581435090.20 151.6205 59.9997 32.0000 1.9744 1.9752 416.6296 416.8139 0.0277 -1.0000 -1.0000 3102416 1581435090.30 151.6205 59.9997 32.0000 1.9735 1.9742 416.4940 416.6772 0.0276 -1.0000 -1.0000 3102478 1581435090.40 151.6205 59.9997 32.0000 1.9745 1.9752 416.3732 416.5565 0.0276 -1.0000 -1.0000 3102541 1581435090.50 151.4662 59.9997 32.0000 1.9748 1.9755 416.4072 416.5899 0.0275 -1.0000 -1.0000 3102619 1581435090.60 151.4464 59.9997 32.0000 1.9744 1.9751 416.4764 416.6592 0.0276 -1.0000 -1.0000 3102681 1581435090.70 151.4464 59.9997 32.0000 1.9746 1.9753 416.6227 416.8068 0.0277 -1.0000 -1.0000 3102744 1581435090.80 151.4464 59.9997 32.0000 1.9747 1.9754 416.6863 416.8698 0.0276 -1.0000 -1.0000 3102822 1581435090.90 151.4464 59.9997 32.0000 1.9742 1.9749 416.5269 416.7097 0.0276 -1.0000 -1.0000 3102884 1581435091.00 151.4464 59.9997 32.0000 1.9755 1.9762 416.4272 416.6106 0.0276 -1.0000 -1.0000 3102947 1581435091.10 151.5038 59.9997 32.0000 1.9747 1.9754 416.5701 416.7536 0.0276 -1.0000 -1.0000 3103025 1581435091.20 151.5117 59.9997 32.0000 1.9738 1.9745 416.6752 416.8574 0.0275 -1.0000 -1.0000 3103072 1581435091.30 151.5117 59.9997 32.0000 1.9738 1.9745 416.6845 416.8680 0.0277 -1.0000 -1.0000 3103134 1581435091.40 151.5117 59.9997 32.0000 1.9746 1.9754 416.5212 416.7050 0.0277 -1.0000 -1.0000 3103212 1581435091.50 151.5117 59.9997 32.0000 1.9744 1.9751 416.4913 416.6748 0.0276 -1.0000 -1.0000 3103275 1581435091.60 151.5117 59.9997 32.0000 1.9753 1.9760 416.5596 416.7424 0.0276 -1.0000 -1.0000 3103337 1581435091.70 151.5117 59.9997 32.0000 1.9743 1.9750 416.6345 416.8181 0.0277 -1.0000 -1.0000 3103416 1581435091.80 151.4907 59.9997 32.0000 1.9739 1.9746 416.6204 416.8044 0.0277 -1.0000 -1.0000 3103478 1581435091.90 151.4907 59.9997 32.0000 1.9758 1.9765 416.5894 416.7721 0.0275 -1.0000 -1.0000 3103541 1581435092.00 151.4907 59.9997 32.0000 1.9742 1.9749 416.5042 416.6860 0.0274 -1.0000 -1.0000 3103603 1581435092.10 151.4907 59.9997 32.0000 1.9751 1.9758 416.3565 416.5406 0.0277 -1.0000 -1.0000 3104041 1581435092.20 151.4907 59.9997 32.0000 1.9750 1.9757 416.5274 416.7104 0.0276 -1.0000 -1.0000 3104119 1581435092.30 151.4847 59.9997 32.0000 1.9740 1.9747 416.5326 416.7155 0.0276 -1.0000 -1.0000 3104181 1581435092.40 151.4727 59.9997 32.0000 1.9745 1.9752 416.6892 416.8726 0.0276 -1.0000 -1.0000 3104244 1581435092.50 151.4727 59.9997 32.0000 1.9745 1.9752 416.6474 416.8312 0.0277 -1.0000 -1.0000 3104322 1581435092.60 151.4727 59.9997 32.0000 1.9747 1.9754 416.4460 416.6293 0.0276 -1.0000 -1.0000 3104603 1581435092.70 151.4727 59.9997 32.0000 1.9755 1.9762 416.4539 416.6362 0.0275 -1.0000 -1.0000 3104666 1581435092.80 151.4727 59.9997 32.0000 1.9756 1.9763 416.4653 416.6484 0.0276 -1.0000 -1.0000 3104728 1581435092.90 151.5231 59.9997 32.0000 1.9747 1.9754 416.6853 416.8692 0.0277 -1.0000 -1.0000 3104791 1581435093.00 151.5291 59.9997 32.0000 1.9749 1.9756 416.7217 416.9065 0.0278 -1.0000 -1.0000 3104853 1581435093.10 151.5291 59.9997 32.0000 1.9743 1.9750 416.7125 416.8964 0.0276 -1.0000 -1.0000 3104931 1581435093.20 151.5291 59.9997 32.0000 1.9742 1.9749 416.6910 416.8745 0.0276 -1.0000 -1.0000 3105041 1581435093.30 151.5291 59.9997 32.0000 1.9755 1.9762 416.6638 416.8472 0.0277 -1.0000 -1.0000 3105103 1581435093.40 151.5291 59.9997 32.0000 1.9754 1.9761 416.4814 416.6645 0.0275 -1.0000 -1.0000 3105181 1581435093.50 151.5360 59.9997 32.0000 1.9748 1.9755 416.5032 416.6856 0.0275 -1.0000 -1.0000 3105244 1581435093.60 151.5360 59.9997 32.0000 1.9748 1.9755 416.5567 416.7407 0.0278 -1.0000 -1.0000 3105306 1581435093.70 151.5360 59.9997 32.0000 1.9746 1.9753 416.6093 416.7934 0.0277 -1.0000 -1.0000 3105760 1581435093.80 151.5360 59.9997 32.0000 1.9749 1.9757 416.4838 416.6669 0.0276 -1.0000 -1.0000 3105822 1581435093.90 151.5360 59.9997 32.0000 1.9753 1.9760 416.4654 416.6491 0.0276 -1.0000 -1.0000 3105884 1581435094.00 151.5430 59.9997 32.0000 1.9751 1.9758 416.4648 416.6477 0.0276 -1.0000 -1.0000 3105947 1581435094.10 151.5618 59.9997 32.0000 1.9746 1.9753 416.5566 416.7399 0.0276 -1.0000 -1.0000 3106010 1581435094.20 151.5618 59.9997 32.0000 1.9747 1.9754 416.6504 416.8341 0.0277 -1.0000 -1.0000 3106260 1581435094.30 151.5618 59.9997 32.0000 1.9743 1.9750 416.5942 416.7779 0.0277 -1.0000 -1.0000 3106306 1581435094.40 151.5618 59.9997 32.0000 1.9751 1.9758 416.4568 416.6405 0.0277 -1.0000 -1.0000 3106369 1581435094.50 151.5618 59.9997 32.0000 1.9758 1.9766 416.4614 416.6453 0.0277 -1.0000 -1.0000 3106447 1581435094.60 151.4538 60.0004 32.0000 1.9744 1.9751 416.5660 416.7493 0.0276 -1.0000 -1.0000 3106509 1581435094.70 151.4538 60.0004 32.0000 1.9739 1.9747 416.6363 416.8203 0.0277 -1.0000 -1.0000 3106822 1581435094.80 151.4538 60.0004 32.0000 1.9741 1.9748 416.5365 416.7208 0.0277 -1.0000 -1.0000 3106884 1581435094.90 151.4538 60.0004 32.0000 1.9755 1.9762 416.4377 416.6212 0.0276 -1.0000 -1.0000 3106947 1581435095.00 151.4538 60.0004 32.0000 1.9753 1.9760 416.3947 416.5786 0.0277 -1.0000 -1.0000 3107009 1581435095.10 151.4538 60.0004 32.0000 1.9754 1.9761 416.3935 416.5762 0.0275 -1.0000 -1.0000 3107087 1581435095.20 151.4687 60.0004 32.0000 1.9739 1.9747 416.5331 416.7164 0.0277 -1.0000 -1.0000 3107275 1581435095.30 151.4834 60.0004 32.0000 1.9741 1.9748 416.5743 416.7573 0.0276 -1.0000 -1.0000 3107337 1581435095.40 151.4834 60.0004 32.0000 1.9742 1.9749 416.7250 416.9082 0.0275 -1.0000 -1.0000 3107400 1581435095.50 151.4834 60.0004 32.0000 1.9745 1.9752 416.7084 416.8912 0.0275 -1.0000 -1.0000 3107463 1581435095.60 151.4834 60.0004 32.0000 1.9754 1.9761 416.5876 416.7708 0.0276 -1.0000 -1.0000 3107525 1581435095.70 151.4834 60.0004 32.0000 1.9751 1.9758 416.5113 416.6953 0.0277 -1.0000 -1.0000 3107603 1581435095.80 151.5155 60.0004 32.0000 1.9752 1.9760 416.4863 416.6712 0.0279 -1.0000 -1.0000 3107666 1581435095.90 151.5155 60.0004 32.0000 1.9751 1.9759 416.5797 416.7636 0.0277 -1.0000 -1.0000 3107744 1581435096.00 151.5155 60.0004 32.0000 1.9740 1.9747 416.7196 416.9032 0.0276 -1.0000 -1.0000 3107806 1581435096.10 151.5155 60.0004 32.0000 1.9745 1.9752 416.6351 416.8187 0.0277 -1.0000 -1.0000 3107869 1581435096.20 151.5155 60.0004 32.0000 1.9744 1.9751 416.6313 416.8146 0.0276 -1.0000 -1.0000 3107947 1581435096.30 151.5019 60.0004 32.0000 1.9750 1.9757 416.4061 416.5899 0.0277 -1.0000 -1.0000 3108275 1581435096.40 151.4947 60.0004 32.0000 1.9749 1.9756 416.4479 416.6312 0.0276 -1.0000 -1.0000 3108337 1581435096.50 151.4947 60.0004 32.0000 1.9746 1.9753 416.4971 416.6804 0.0277 -1.0000 -1.0000 3108416 1581435096.60 151.4947 60.0004 32.0000 1.9739 1.9746 416.6017 416.7852 0.0275 -1.0000 -1.0000 3108478 1581435096.70 151.4947 60.0004 32.0000 1.9740 1.9747 416.7000 416.8830 0.0276 -1.0000 -1.0000 3108541 1581435096.80 151.4947 60.0004 32.0000 1.9741 1.9749 416.6665 416.8493 0.0276 -1.0000 -1.0000 3108775 1581435096.90 151.4379 60.0004 32.0000 1.9745 1.9752 416.5746 416.7570 0.0273 -1.0000 -1.0000 3108837 1581435097.00 151.4379 60.0004 32.0000 1.9747 1.9754 416.5394 416.7233 0.0277 -1.0000 -1.0000 3108900 1581435097.10 151.4379 60.0004 32.0000 1.9745 1.9752 416.4607 416.6440 0.0276 -1.0000 -1.0000 3108994 1581435097.20 151.4379 60.0004 32.0000 1.9741 1.9748 416.5908 416.7742 0.0276 -1.0000 -1.0000 3109056 1581435097.30 151.4379 60.0004 32.0000 1.9740 1.9747 416.6857 416.8698 0.0278 -1.0000 -1.0000 3109275 1581435097.40 151.4379 60.0004 32.0000 1.9739 1.9746 416.6794 416.8641 0.0278 -1.0000 -1.0000 3109353 1581435097.50 151.4379 60.0004 32.0000 1.9741 1.9748 416.5703 416.7544 0.0277 -1.0000 -1.0000 3109416 1581435097.60 151.4432 60.0004 32.0000 1.9746 1.9753 416.4990 416.6826 0.0276 -1.0000 -1.0000 3109478 1581435097.70 151.4432 60.0004 32.0000 1.9748 1.9755 416.5481 416.7319 0.0277 -1.0000 -1.0000 3109556 1581435097.80 151.4432 60.0004 32.0000 1.9751 1.9759 416.4902 416.6743 0.0277 -1.0000 -1.0000 3110010 1581435097.90 151.4432 60.0004 32.0000 1.9745 1.9752 416.4872 416.6712 0.0277 -1.0000 -1.0000 3110072 1581435098.00 151.4432 60.0004 32.0000 1.9744 1.9751 416.6232 416.8063 0.0276 -1.0000 -1.0000 3110134 1581435098.10 151.5406 60.0004 32.0000 1.9743 1.9750 416.6822 416.8654 0.0276 -1.0000 -1.0000 3110197 1581435098.20 151.5406 60.0004 32.0000 1.9750 1.9757 416.5386 416.7223 0.0277 -1.0000 -1.0000 3110275 1581435098.30 151.5406 60.0004 32.0000 1.9752 1.9759 416.4064 416.5902 0.0277 -1.0000 -1.0000 3110509 1581435098.40 151.5406 60.0004 32.0000 1.9748 1.9755 416.5258 416.7094 0.0277 -1.0000 -1.0000 3110572 1581435098.50 151.5406 60.0004 32.0000 1.9742 1.9749 416.6182 416.8026 0.0278 -1.0000 -1.0000 3110650 1581435098.60 151.5293 60.0004 32.0000 1.9748 1.9755 416.7124 416.8968 0.0277 -1.0000 -1.0000 3110713 1581435098.70 151.5225 60.0004 32.0000 1.9741 1.9748 416.6727 416.8565 0.0277 -1.0000 -1.0000 3110916 1581435098.80 151.5225 60.0004 32.0000 1.9746 1.9754 416.5919 416.7765 0.0278 -1.0000 -1.0000 3110994 1581435098.90 151.5225 60.0004 32.0000 1.9745 1.9752 416.5928 416.7768 0.0277 -1.0000 -1.0000 3111056 1581435099.00 151.5225 60.0004 32.0000 1.9745 1.9752 416.4819 416.6658 0.0277 -1.0000 -1.0000 3111119 1581435099.10 151.5225 60.0004 32.0000 1.9744 1.9751 416.5608 416.7442 0.0276 -1.0000 -1.0000 3111181 1581435099.20 151.5225 60.0004 32.0000 1.9742 1.9749 416.5875 416.7715 0.0277 -1.0000 -1.0000 3111244 1581435099.30 151.5049 60.0004 32.0000 1.9749 1.9757 416.6014 416.7851 0.0276 -1.0000 -1.0000 3111306 1581435099.40 151.5026 60.0004 32.0000 1.9749 1.9756 416.4968 416.6805 0.0277 -1.0000 -1.0000 3111494 1581435099.50 151.5026 60.0004 32.0000 1.9749 1.9756 416.4794 416.6622 0.0276 -1.0000 -1.0000 3111556 1581435099.60 151.5026 60.0004 32.0000 1.9743 1.9750 416.4899 416.6735 0.0277 -1.0000 -1.0000 3111619 1581435099.70 151.5026 60.0004 32.0000 1.9745 1.9752 416.5046 416.6884 0.0277 -1.0000 -1.0000 3111697 1581435099.80 151.5020 60.0004 32.0000 1.9743 1.9751 416.5761 416.7606 0.0277 -1.0000 -1.0000 3111760 1581435099.90 151.4996 60.0005 32.0000 1.9740 1.9747 416.6885 416.8724 0.0278 -1.0000 -1.0000 3112056 1581435100.00 151.4996 60.0005 32.0000 1.9749 1.9756 416.6540 416.8372 0.0276 -1.0000 -1.0000 3112119 1581435100.10 151.4996 60.0005 32.0000 1.9746 1.9754 416.5412 416.7248 0.0277 -1.0000 -1.0000 3112181 1581435100.20 151.4996 60.0005 32.0000 1.9750 1.9757 416.3688 416.5516 0.0275 -1.0000 -1.0000 3112259 1581435100.30 151.4996 60.0005 32.0000 1.9752 1.9759 416.5165 416.7002 0.0277 -1.0000 -1.0000 3112322 1581435100.40 151.5311 60.0005 32.0000 1.9746 1.9754 416.5147 416.6982 0.0277 -1.0000 -1.0000 3112541 1581435100.50 151.5311 60.0005 32.0000 1.9737 1.9744 416.6191 416.8033 0.0277 -1.0000 -1.0000 3112619 1581435100.60 151.5311 60.0005 32.0000 1.9745 1.9753 416.6080 416.7921 0.0277 -1.0000 -1.0000 3112681 1581435100.70 151.5311 60.0005 32.0000 1.9749 1.9756 416.4424 416.6248 0.0275 -1.0000 -1.0000 3112744 1581435100.80 151.5311 60.0005 32.0000 1.9748 1.9755 416.4298 416.6126 0.0275 -1.0000 -1.0000 3112822 1581435100.90 151.4919 60.0005 32.0000 1.9749 1.9757 416.3410 416.5250 0.0277 -1.0000 -1.0000 3112884 1581435101.00 151.4576 60.0005 32.0000 1.9746 1.9753 416.4867 416.6695 0.0276 -1.0000 -1.0000 3112947 1581435101.10 151.4576 60.0005 32.0000 1.9744 1.9751 416.6190 416.8026 0.0277 -1.0000 -1.0000 3113009 1581435101.20 151.4576 60.0005 32.0000 1.9743 1.9750 416.6753 416.8591 0.0277 -1.0000 -1.0000 3113072 1581435101.30 151.4576 60.0005 32.0000 1.9754 1.9761 416.5543 416.7389 0.0278 -1.0000 -1.0000 3113134 1581435101.40 151.4576 60.0005 32.0000 1.9759 1.9766 416.5487 416.7323 0.0276 -1.0000 -1.0000 3113337 1581435101.50 151.5363 60.0005 32.0000 1.9760 1.9767 416.4942 416.6773 0.0276 -1.0000 -1.0000 3113400 1581435101.60 151.5733 60.0005 32.0000 1.9760 1.9767 416.6328 416.8164 0.0277 -1.0000 -1.0000 3113463 1581435101.70 151.5733 60.0005 32.0000 1.9742 1.9749 416.6581 416.8416 0.0276 -1.0000 -1.0000 3113541 1581435101.80 151.5733 60.0005 32.0000 1.9745 1.9752 416.7004 416.8839 0.0277 -1.0000 -1.0000 3113603 1581435101.90 151.5733 60.0005 32.0000 1.9748 1.9755 416.5708 416.7542 0.0276 -1.0000 -1.0000 3113791 1581435102.00 151.5733 60.0005 32.0000 1.9747 1.9754 416.4764 416.6599 0.0277 -1.0000 -1.0000 3113853 1581435102.10 151.4322 60.0005 32.0000 1.9750 1.9757 416.4425 416.6255 0.0276 -1.0000 -1.0000 3113916 1581435102.20 151.4322 60.0005 32.0000 1.9744 1.9751 416.4285 416.6123 0.0277 -1.0000 -1.0000 3114010 1581435102.30 151.4322 60.0005 32.0000 1.9745 1.9752 416.5807 416.7647 0.0277 -1.0000 -1.0000 3114087 1581435102.40 151.4322 60.0005 32.0000 1.9745 1.9752 416.7296 416.9127 0.0276 -1.0000 -1.0000 3114166 1581435102.50 151.4322 60.0005 32.0000 1.9749 1.9756 416.7240 416.9077 0.0277 -1.0000 -1.0000 3114306 1581435102.60 151.5333 60.0005 32.0000 1.9748 1.9755 416.6526 416.8363 0.0277 -1.0000 -1.0000 3114369 1581435102.70 151.5439 60.0005 32.0000 1.9757 1.9764 416.5405 416.7240 0.0277 -1.0000 -1.0000 3114431 1581435102.80 151.5439 60.0005 32.0000 1.9754 1.9761 416.5220 416.7061 0.0278 -1.0000 -1.0000 3114509 1581435102.90 151.5439 60.0005 32.0000 1.9752 1.9759 416.4690 416.6522 0.0276 -1.0000 -1.0000 3114572 1581435103.00 151.5439 60.0005 32.0000 1.9743 1.9750 416.6084 416.7918 0.0277 -1.0000 -1.0000 3115384 1581435103.10 151.5439 60.0005 32.0000 1.9745 1.9752 416.6311 416.8152 0.0277 -1.0000 -1.0000 3115463 1581435103.20 151.5538 60.0005 32.0000 1.9744 1.9751 416.5599 416.7444 0.0277 -1.0000 -1.0000 3115525 1581435103.30 151.5538 60.0005 32.0000 1.9750 1.9757 416.5236 416.7066 0.0276 -1.0000 -1.0000 3115572 1581435103.40 151.5538 60.0005 32.0000 1.9759 1.9767 416.4943 416.6780 0.0277 -1.0000 -1.0000 3115650 1581435103.50 151.5538 60.0005 32.0000 1.9750 1.9757 416.4616 416.6442 0.0275 -1.0000 -1.0000 3115728 1581435103.60 151.5538 60.0005 32.0000 1.9749 1.9756 416.4715 416.6542 0.0275 -1.0000 -1.0000 3115791 1581435103.70 151.5232 60.0005 32.0000 1.9746 1.9753 416.6117 416.7944 0.0275 -1.0000 -1.0000 3115853 1581435103.80 151.5232 60.0005 32.0000 1.9749 1.9756 416.5013 416.6847 0.0277 -1.0000 -1.0000 3115916 1581435103.90 151.5232 60.0005 32.0000 1.9754 1.9761 416.4548 416.6391 0.0278 -1.0000 -1.0000 3115994 1581435104.00 151.5232 60.0005 32.0000 1.9753 1.9761 416.4816 416.6654 0.0276 -1.0000 -1.0000 3116056 1581435104.10 151.5232 60.0005 32.0000 1.9751 1.9758 416.5968 416.7792 0.0276 -1.0000 -1.0000 3116119 1581435104.20 151.5232 60.0005 32.0000 1.9740 1.9747 416.6887 416.8741 0.0278 -1.0000 -1.0000 3116197 1581435104.30 151.4840 59.9996 32.0000 1.9741 1.9748 416.6558 416.8390 0.0275 -1.0000 -1.0000 3116260 1581435104.40 151.4685 59.9993 32.0000 1.9747 1.9754 416.6801 416.8637 0.0276 -1.0000 -1.0000 3116322 1581435104.50 151.4685 59.9993 32.0000 1.9752 1.9759 416.5724 416.7559 0.0276 -1.0000 -1.0000 3116775 1581435104.60 151.4685 59.9993 32.0000 1.9746 1.9754 416.3878 416.5720 0.0278 -1.0000 -1.0000 3116837 1581435104.70 151.4685 59.9993 32.0000 1.9744 1.9751 416.4651 416.6489 0.0277 -1.0000 -1.0000 3116900 1581435104.80 151.4685 59.9993 32.0000 1.9749 1.9756 416.5198 416.7024 0.0275 -1.0000 -1.0000 3116963 1581435104.90 151.4685 59.9993 32.0000 1.9742 1.9749 416.6224 416.8058 0.0277 -1.0000 -1.0000 3117025 1581435105.00 151.4685 59.9993 32.0000 1.9743 1.9750 416.5021 416.6853 0.0276 -1.0000 -1.0000 3117087 1581435105.10 151.4685 59.9993 32.0000 1.9749 1.9756 416.4464 416.6298 0.0276 -1.0000 -1.0000 3117166 1581435105.20 151.4685 59.9993 32.0000 1.9754 1.9761 416.4754 416.6587 0.0276 -1.0000 -1.0000 3117259 1581435105.30 151.4685 59.9993 32.0000 1.9751 1.9758 416.5874 416.7715 0.0277 -1.0000 -1.0000 3117322 1581435105.40 151.4685 59.9993 32.0000 1.9751 1.9758 416.5759 416.7591 0.0276 -1.0000 -1.0000 3117400 1581435105.50 151.5393 59.9993 32.0000 1.9743 1.9750 416.6698 416.8520 0.0274 -1.0000 -1.0000 3117462 1581435105.60 151.5393 59.9993 32.0000 1.9754 1.9761 416.7118 416.8941 0.0275 -1.0000 -1.0000 3117510 1581435105.70 151.5393 59.9993 32.0000 1.9760 1.9767 416.5924 416.7757 0.0276 -1.0000 -1.0000 3117587 1581435105.80 151.5393 59.9993 32.0000 1.9756 1.9763 416.4182 416.6022 0.0278 -1.0000 -1.0000 3117650 1581435105.90 151.5393 59.9993 32.0000 1.9757 1.9765 416.4842 416.6683 0.0277 -1.0000 -1.0000 3117822 1581435106.00 151.5393 59.9993 32.0000 1.9749 1.9756 416.6372 416.8202 0.0275 -1.0000 -1.0000 3117884 1581435106.10 151.5806 59.9993 32.0000 1.9747 1.9754 416.6096 416.7920 0.0275 -1.0000 -1.0000 3118010 1581435106.20 151.6219 59.9993 32.0000 1.9747 1.9754 416.5081 416.6913 0.0277 -1.0000 -1.0000 3118072 1581435106.30 151.6219 59.9993 32.0000 1.9753 1.9761 416.4104 416.5939 0.0276 -1.0000 -1.0000 3118134 1581435106.40 151.6219 59.9993 32.0000 1.9756 1.9764 416.5086 416.6913 0.0275 -1.0000 -1.0000 3118197 1581435106.50 151.6219 59.9993 32.0000 1.9748 1.9755 416.4614 416.6445 0.0276 -1.0000 -1.0000 3118275 1581435106.60 151.6219 59.9993 32.0000 1.9751 1.9758 416.6691 416.8527 0.0277 -1.0000 -1.0000 3118556 1581435106.70 151.5989 59.9993 32.0000 1.9733 1.9740 416.6219 416.8047 0.0275 -1.0000 -1.0000 3118619 1581435106.80 151.5764 59.9993 32.0000 1.9744 1.9751 416.6905 416.8734 0.0276 -1.0000 -1.0000 3118681 1581435106.90 151.5764 59.9993 32.0000 1.9751 1.9758 416.6408 416.8244 0.0276 -1.0000 -1.0000 3118775 1581435107.00 151.5764 59.9993 32.0000 1.9753 1.9760 416.4543 416.6370 0.0275 -1.0000 -1.0000 3118837 1581435107.10 151.5764 59.9993 32.0000 1.9751 1.9758 416.5374 416.7203 0.0276 -1.0000 -1.0000 3119025 1581435107.20 151.5764 59.9993 32.0000 1.9747 1.9754 416.7214 416.9048 0.0276 -1.0000 -1.0000 3119087 1581435107.30 151.5390 59.9993 32.0000 1.9741 1.9749 416.6575 416.8406 0.0276 -1.0000 -1.0000 3119150 1581435107.40 151.5390 59.9993 32.0000 1.9748 1.9755 416.5547 416.7380 0.0276 -1.0000 -1.0000 3119228 1581435107.50 151.5390 59.9993 32.0000 1.9746 1.9753 416.4121 416.5954 0.0276 -1.0000 -1.0000 3119291 1581435107.60 151.5390 59.9993 32.0000 1.9748 1.9755 416.5469 416.7294 0.0275 -1.0000 -1.0000 3119744 1581435107.70 151.5390 59.9993 32.0000 1.9742 1.9750 416.6475 416.8306 0.0276 -1.0000 -1.0000 3119822 1581435107.80 151.5667 59.9993 32.0000 1.9743 1.9750 416.6550 416.8380 0.0276 -1.0000 -1.0000 3119884 1581435107.90 151.5667 59.9993 32.0000 1.9744 1.9751 416.6522 416.8359 0.0276 -1.0000 -1.0000 3119978 1581435108.00 151.5667 59.9993 32.0000 1.9753 1.9760 416.6631 416.8459 0.0276 -1.0000 -1.0000 3120041 1581435108.10 151.5667 59.9993 32.0000 1.9749 1.9757 416.5669 416.7492 0.0275 -1.0000 -1.0000 3120103 1581435108.20 151.5667 59.9993 32.0000 1.9749 1.9757 416.5480 416.7310 0.0276 -1.0000 -1.0000 3120166 1581435108.30 151.5562 59.9993 32.0000 1.9741 1.9749 416.5628 416.7459 0.0275 -1.0000 -1.0000 3120228 1581435108.40 151.5321 59.9993 32.0000 1.9738 1.9745 416.6535 416.8351 0.0273 -1.0000 -1.0000 3120291 1581435108.50 151.5321 59.9993 32.0000 1.9741 1.9749 416.6395 416.8221 0.0276 -1.0000 -1.0000 3120369 1581435108.60 151.5321 59.9993 32.0000 1.9753 1.9760 416.5621 416.7456 0.0276 -1.0000 -1.0000 3120822 1581435108.70 151.5321 59.9993 32.0000 1.9749 1.9756 416.5020 416.6856 0.0277 -1.0000 -1.0000 3120884 1581435108.80 151.5321 59.9993 32.0000 1.9748 1.9756 416.5126 416.6942 0.0274 -1.0000 -1.0000 3120963 1581435108.90 151.5685 59.9993 32.0000 1.9753 1.9760 416.6212 416.8039 0.0275 -1.0000 -1.0000 3121025 1581435109.00 151.5685 59.9993 32.0000 1.9740 1.9747 416.6737 416.8556 0.0274 -1.0000 -1.0000 3121087 1581435109.10 151.5685 59.9993 32.0000 1.9744 1.9751 416.7186 416.9021 0.0276 -1.0000 -1.0000 3121150 1581435109.20 151.5685 59.9993 32.0000 1.9745 1.9752 416.6247 416.8074 0.0275 -1.0000 -1.0000 3121213 1581435109.30 151.5685 59.9993 32.0000 1.9744 1.9752 416.5319 416.7145 0.0275 -1.0000 -1.0000 3121275 1581435109.40 151.5685 59.9993 32.0000 1.9743 1.9750 416.6761 416.8575 0.0274 -1.0000 -1.0000 3121353 1581435109.50 151.5506 59.9997 32.0000 1.9740 1.9747 416.6877 416.8707 0.0275 -1.0000 -1.0000 3121416 1581435109.60 151.5453 59.9998 32.0000 1.9741 1.9748 416.6877 416.8714 0.0277 -1.0000 -1.0000 3122291 1581435109.70 151.5453 59.9998 32.0000 1.9751 1.9758 416.5956 416.7781 0.0275 -1.0000 -1.0000 3122369 1581435109.80 151.5453 59.9998 32.0000 1.9750 1.9757 416.4233 416.6060 0.0275 -1.0000 -1.0000 3122431 1581435109.90 151.5453 59.9998 32.0000 1.9749 1.9756 416.3982 416.5808 0.0275 -1.0000 -1.0000 3122494 1581435110.00 151.5455 59.9998 32.0000 1.9742 1.9749 416.5669 416.7505 0.0276 -1.0000 -1.0000 3122556 1581435110.10 151.5643 59.9998 32.0000 1.9742 1.9749 416.6705 416.8536 0.0276 -1.0000 -1.0000 3122619 1581435110.20 151.5643 59.9998 32.0000 1.9744 1.9751 416.6870 416.8701 0.0276 -1.0000 -1.0000 3122697 1581435110.30 151.5643 59.9998 32.0000 1.9747 1.9754 416.5643 416.7480 0.0276 -1.0000 -1.0000 3122775 1581435110.40 151.5643 59.9998 32.0000 1.9748 1.9756 416.4316 416.6148 0.0276 -1.0000 -1.0000 3122837 1581435110.50 151.5643 59.9998 32.0000 1.9748 1.9755 416.5746 416.7576 0.0275 -1.0000 -1.0000 3122900 1581435110.60 151.4803 59.9998 32.0000 1.9740 1.9747 416.7251 416.9084 0.0276 -1.0000 -1.0000 3122963 1581435110.70 151.4768 59.9998 32.0000 1.9741 1.9749 416.6904 416.8739 0.0276 -1.0000 -1.0000 3123025 1581435110.80 151.4768 59.9998 32.0000 1.9753 1.9760 416.5735 416.7571 0.0277 -1.0000 -1.0000 3123103 1581435110.90 151.4768 59.9998 32.0000 1.9748 1.9755 416.4575 416.6404 0.0275 -1.0000 -1.0000 3123166 1581435111.00 151.4768 59.9998 32.0000 1.9754 1.9761 416.4853 416.6668 0.0274 -1.0000 -1.0000 3123228 1581435111.10 151.4801 59.9998 32.0000 1.9745 1.9752 416.5021 416.6854 0.0277 -1.0000 -1.0000 3123306 1581435111.20 151.6237 59.9998 32.0000 1.9745 1.9753 416.5862 416.7694 0.0275 -1.0000 -1.0000 3123369 1581435111.30 151.6237 59.9998 32.0000 1.9745 1.9752 416.5924 416.7751 0.0274 -1.0000 -1.0000 3123431 1581435111.40 151.6237 59.9998 32.0000 1.9744 1.9751 416.5960 416.7783 0.0274 -1.0000 -1.0000 3123494 1581435111.50 151.6237 59.9998 32.0000 1.9753 1.9761 416.5844 416.7677 0.0276 -1.0000 -1.0000 3123556 1581435111.60 151.6237 59.9998 32.0000 1.9757 1.9765 416.6010 416.7838 0.0275 -1.0000 -1.0000 3123619 1581435111.70 151.6237 59.9998 32.0000 1.9742 1.9749 416.6964 416.8792 0.0276 -1.0000 -1.0000 3123697 1581435111.80 151.6237 59.9998 32.0000 1.9747 1.9754 416.6953 416.8773 0.0274 -1.0000 -1.0000 3123760 1581435111.90 151.6237 59.9998 32.0000 1.9737 1.9744 416.5973 416.7791 0.0274 -1.0000 -1.0000 3123837 1581435112.00 151.6237 59.9998 32.0000 1.9742 1.9749 416.4957 416.6782 0.0275 -1.0000 -1.0000 3123900 1581435112.10 151.6237 59.9998 32.0000 1.9748 1.9755 416.3879 416.5702 0.0275 -1.0000 -1.0000 3123963 1581435112.20 151.5834 59.9998 32.0000 1.9745 1.9752 416.4731 416.6555 0.0275 -1.0000 -1.0000 3124056 1581435112.30 151.5546 59.9998 32.0000 1.9743 1.9751 416.5231 416.7065 0.0277 -1.0000 -1.0000 3124119 1581435112.40 151.5546 59.9998 32.0000 1.9750 1.9758 416.7802 416.9631 0.0275 -1.0000 -1.0000 3124181 1581435112.50 151.5546 59.9998 32.0000 1.9742 1.9749 416.7231 416.9061 0.0275 -1.0000 -1.0000 3124260 1581435112.60 151.5546 59.9998 32.0000 1.9744 1.9751 416.6609 416.8430 0.0274 -1.0000 -1.0000 3124322 1581435112.70 151.5546 59.9998 32.0000 1.9747 1.9754 416.4504 416.6319 0.0274 -1.0000 -1.0000 3124650 1581435112.80 151.5489 59.9998 32.0000 1.9744 1.9751 416.5634 416.7462 0.0276 -1.0000 -1.0000 3124728 1581435112.90 151.5489 59.9998 32.0000 1.9741 1.9748 416.6953 416.8788 0.0276 -1.0000 -1.0000 3124791 1581435113.00 151.5489 59.9998 32.0000 1.9751 1.9758 416.6330 416.8147 0.0274 -1.0000 -1.0000 3124853 1581435113.10 151.5489 59.9998 32.0000 1.9757 1.9765 416.5080 416.6910 0.0275 -1.0000 -1.0000 3124916 1581435113.20 151.5489 59.9998 32.0000 1.9750 1.9758 416.5767 416.7594 0.0275 -1.0000 -1.0000 3124978 1581435113.30 151.4836 59.9998 32.0000 1.9742 1.9749 416.5854 416.7683 0.0276 -1.0000 -1.0000 3125056 1581435113.40 151.4836 59.9998 32.0000 1.9739 1.9746 416.7109 416.8946 0.0276 -1.0000 -1.0000 3125119 1581435113.50 151.4836 59.9998 32.0000 1.9738 1.9745 416.6686 416.8514 0.0276 -1.0000 -1.0000 3125181 1581435113.60 151.4836 59.9998 32.0000 1.9745 1.9752 416.5466 416.7296 0.0276 -1.0000 -1.0000 3125244 1581435113.70 151.4836 59.9998 32.0000 1.9754 1.9761 416.5151 416.6985 0.0276 -1.0000 -1.0000 3125541 1581435113.80 151.4836 59.9998 32.0000 1.9745 1.9752 416.5402 416.7235 0.0276 -1.0000 -1.0000 3125603 1581435113.90 151.5101 59.9998 32.0000 1.9748 1.9755 416.6883 416.8701 0.0274 -1.0000 -1.0000 3125666 1581435114.00 151.5101 59.9998 32.0000 1.9746 1.9753 416.7400 416.9233 0.0276 -1.0000 -1.0000 3125728 1581435114.10 151.5101 59.9998 32.0000 1.9743 1.9750 416.7498 416.9319 0.0274 -1.0000 -1.0000 3125791 1581435114.20 151.5101 59.9998 32.0000 1.9750 1.9757 416.5487 416.7312 0.0275 -1.0000 -1.0000 3126072 1581435114.30 151.5101 59.9998 32.0000 1.9748 1.9755 416.4669 416.6496 0.0275 -1.0000 -1.0000 3126134 1581435114.40 151.5415 59.9998 32.0000 1.9746 1.9753 416.4637 416.6467 0.0276 -1.0000 -1.0000 3126197 1581435114.50 151.5415 59.9998 32.0000 1.9750 1.9757 416.5081 416.6910 0.0275 -1.0000 -1.0000 3126260 1581435114.60 151.5415 59.9998 32.0000 1.9744 1.9751 416.6174 416.8000 0.0275 -1.0000 -1.0000 3126322 1581435114.70 151.5415 59.9998 32.0000 1.9739 1.9746 416.7165 416.8985 0.0273 -1.0000 -1.0000 3126556 1581435114.80 151.5415 59.9998 32.0000 1.9748 1.9755 416.6181 416.8016 0.0276 -1.0000 -1.0000 3126619 1581435114.90 151.5415 59.9998 32.0000 1.9745 1.9752 416.5214 416.7047 0.0277 -1.0000 -1.0000 3126681 1581435115.00 151.5415 59.9998 32.0000 1.9746 1.9754 416.5758 416.7586 0.0275 -1.0000 -1.0000 3126744 1581435115.10 151.5415 59.9998 32.0000 1.9744 1.9751 416.6151 416.7978 0.0275 -1.0000 -1.0000 3126822 1581435115.20 151.5150 59.9998 32.0000 1.9743 1.9750 416.6924 416.8750 0.0276 -1.0000 -1.0000 3127041 1581435115.30 151.5129 59.9998 32.0000 1.9750 1.9757 416.7539 416.9371 0.0276 -1.0000 -1.0000 3127103 1581435115.40 151.5129 59.9998 32.0000 1.9758 1.9765 416.7287 416.9107 0.0274 -1.0000 -1.0000 3127181 1581435115.50 151.5080 59.9998 32.0000 1.9757 1.9764 416.4751 416.6581 0.0276 -1.0000 -1.0000 3127244 1581435115.60 151.5080 59.9998 32.0000 1.9755 1.9762 416.4775 416.6603 0.0275 -1.0000 -1.0000 3127306 1581435115.70 151.5080 59.9998 32.0000 1.9750 1.9757 416.5090 416.6917 0.0275 -1.0000 -1.0000 3127384 1581435115.80 151.5080 59.9998 32.0000 1.9739 1.9746 416.6241 416.8072 0.0276 -1.0000 -1.0000 3128025 1581435115.90 151.5080 59.9998 32.0000 1.9740 1.9747 416.7317 416.9142 0.0275 -1.0000 -1.0000 3128103 1581435116.00 151.5103 59.9998 32.0000 1.9740 1.9748 416.6815 416.8661 0.0278 -1.0000 -1.0000 3128181 1581435116.10 151.5318 59.9998 32.0000 1.9748 1.9755 416.5587 416.7423 0.0276 -1.0000 -1.0000 3128244 1581435116.20 151.5318 59.9998 32.0000 1.9752 1.9759 416.4591 416.6419 0.0275 -1.0000 -1.0000 3128322 1581435116.30 151.5318 59.9998 32.0000 1.9747 1.9754 416.5333 416.7166 0.0276 -1.0000 -1.0000 3128384 1581435116.40 151.5318 59.9998 32.0000 1.9747 1.9754 416.6268 416.8100 0.0276 -1.0000 -1.0000 3128447 1581435116.50 151.5318 59.9998 32.0000 1.9742 1.9749 416.6246 416.8080 0.0276 -1.0000 -1.0000 3128509 1581435116.60 151.5270 59.9998 32.0000 1.9747 1.9754 416.6282 416.8116 0.0276 -1.0000 -1.0000 3128587 1581435116.70 151.5141 59.9998 32.0000 1.9750 1.9757 416.6230 416.8058 0.0275 -1.0000 -1.0000 3128650 1581435116.80 151.5141 59.9998 32.0000 1.9749 1.9756 416.5879 416.7703 0.0275 -1.0000 -1.0000 3128775 1581435116.90 151.5141 59.9998 32.0000 1.9752 1.9759 416.4783 416.6613 0.0275 -1.0000 -1.0000 3128837 1581435117.00 151.5141 59.9998 32.0000 1.9745 1.9752 416.4905 416.6729 0.0275 -1.0000 -1.0000 3128900 1581435117.10 151.5141 59.9998 32.0000 1.9743 1.9750 416.6021 416.7849 0.0275 -1.0000 -1.0000 3128978 1581435117.20 151.5430 59.9998 32.0000 1.9741 1.9748 416.6698 416.8529 0.0276 -1.0000 -1.0000 3129041 1581435117.30 151.5430 59.9998 32.0000 1.9746 1.9753 416.4812 416.6648 0.0277 -1.0000 -1.0000 3129291 1581435117.40 151.5430 59.9998 32.0000 1.9752 1.9759 416.4175 416.6001 0.0275 -1.0000 -1.0000 3129353 1581435117.50 151.5430 59.9998 32.0000 1.9754 1.9761 416.4671 416.6503 0.0276 -1.0000 -1.0000 3129416 1581435117.60 151.5430 59.9998 32.0000 1.9743 1.9750 416.6071 416.7896 0.0275 -1.0000 -1.0000 3129478 1581435117.70 151.5430 59.9998 32.0000 1.9740 1.9748 416.6733 416.8563 0.0276 -1.0000 -1.0000 3129556 1581435117.80 151.4651 59.9998 32.0000 1.9735 1.9742 416.6928 416.8752 0.0275 -1.0000 -1.0000 3129775 1581435117.90 151.4651 59.9998 32.0000 1.9747 1.9754 416.5536 416.7373 0.0278 -1.0000 -1.0000 3129853 1581435118.00 151.4651 59.9998 32.0000 1.9744 1.9752 416.4365 416.6195 0.0275 -1.0000 -1.0000 3129916 1581435118.10 151.4651 59.9998 32.0000 1.9744 1.9751 416.4054 416.5878 0.0275 -1.0000 -1.0000 3129978 1581435118.20 151.4651 59.9998 32.0000 1.9750 1.9757 416.4809 416.6641 0.0277 -1.0000 -1.0000 3130041 1581435118.30 151.5166 59.9998 32.0000 1.9739 1.9746 416.5420 416.7256 0.0276 -1.0000 -1.0000 3130541 1581435118.40 151.5166 59.9998 32.0000 1.9743 1.9750 416.6296 416.8123 0.0275 -1.0000 -1.0000 3130619 1581435118.50 151.5166 59.9998 32.0000 1.9738 1.9745 416.5312 416.7144 0.0276 -1.0000 -1.0000 3130681 1581435118.60 151.5166 59.9998 32.0000 1.9751 1.9758 416.4907 416.6741 0.0276 -1.0000 -1.0000 3130744 1581435118.70 151.5166 59.9998 32.0000 1.9749 1.9756 416.4154 416.5977 0.0275 -1.0000 -1.0000 3130806 1581435118.80 151.5166 59.9998 32.0000 1.9747 1.9754 416.6276 416.8100 0.0275 -1.0000 -1.0000 3130884 1581435118.90 151.5166 59.9998 32.0000 1.9742 1.9749 416.7272 416.9105 0.0277 -1.0000 -1.0000 3130963 1581435119.00 151.5166 59.9998 32.0000 1.9742 1.9750 416.6951 416.8793 0.0277 -1.0000 -1.0000 3131025 1581435119.10 151.5166 59.9998 32.0000 1.9751 1.9758 416.5902 416.7732 0.0275 -1.0000 -1.0000 3131103 1581435119.20 151.5166 59.9998 32.0000 1.9750 1.9757 416.4756 416.6588 0.0276 -1.0000 -1.0000 3131166 1581435119.30 151.5166 59.9998 32.0000 1.9749 1.9756 416.4597 416.6420 0.0275 -1.0000 -1.0000 3131244 1581435119.40 151.5166 59.9998 32.0000 1.9753 1.9760 416.5572 416.7406 0.0276 -1.0000 -1.0000 3131322 1581435119.50 151.5410 59.9998 32.0000 1.9738 1.9745 416.5968 416.7796 0.0275 -1.0000 -1.0000 3131369 1581435119.60 151.5410 59.9998 32.0000 1.9741 1.9748 416.5875 416.7703 0.0276 -1.0000 -1.0000 3131447 1581435119.70 151.5410 59.9998 32.0000 1.9745 1.9752 416.4918 416.6754 0.0276 -1.0000 -1.0000 3131510 1581435119.80 151.4581 59.9998 32.0000 1.9747 1.9754 416.4916 416.6745 0.0276 -1.0000 -1.0000 3131572 1581435119.90 151.4581 59.9998 32.0000 1.9747 1.9754 416.5096 416.6931 0.0277 -1.0000 -1.0000 3131650 1581435120.00 151.5526 60.0000 32.0000 1.9747 1.9754 416.5439 416.7275 0.0276 -1.0000 -1.0000 3131713 1581435120.10 151.5609 60.0000 32.0000 1.9740 1.9747 416.6982 416.8817 0.0277 -1.0000 -1.0000 3131775 1581435120.20 151.5609 60.0000 32.0000 1.9741 1.9748 416.6690 416.8528 0.0277 -1.0000 -1.0000 3131853 1581435120.30 151.5609 60.0000 32.0000 1.9751 1.9758 416.4901 416.6746 0.0277 -1.0000 -1.0000 3131916 1581435120.40 151.5609 60.0000 32.0000 1.9750 1.9757 416.4584 416.6418 0.0276 -1.0000 -1.0000 3132275 1581435120.50 151.5546 60.0000 32.0000 1.9744 1.9751 416.4558 416.6393 0.0276 -1.0000 -1.0000 3132353 1581435120.60 151.4916 60.0000 32.0000 1.9745 1.9752 416.6090 416.7921 0.0276 -1.0000 -1.0000 3132416 1581435120.70 151.4916 60.0000 32.0000 1.9749 1.9756 416.7165 416.9003 0.0277 -1.0000 -1.0000 3132478 1581435120.80 151.4916 60.0000 32.0000 1.9748 1.9755 416.6009 416.7850 0.0277 -1.0000 -1.0000 3132556 1581435120.90 151.4916 60.0000 32.0000 1.9753 1.9760 416.4755 416.6598 0.0277 -1.0000 -1.0000 3132791 1581435121.00 151.4916 60.0000 32.0000 1.9748 1.9755 416.5337 416.7167 0.0276 -1.0000 -1.0000 3132853 1581435121.10 151.4916 60.0000 32.0000 1.9745 1.9752 416.5529 416.7362 0.0276 -1.0000 -1.0000 3132931 1581435121.20 151.4916 60.0000 32.0000 1.9740 1.9747 416.6123 416.7952 0.0276 -1.0000 -1.0000 3132994 1581435121.30 151.4916 60.0000 32.0000 1.9742 1.9749 416.6965 416.8794 0.0275 -1.0000 -1.0000 3133056 1581435121.40 151.4916 60.0000 32.0000 1.9746 1.9753 416.6793 416.8621 0.0276 -1.0000 -1.0000 3133291 1581435121.50 151.4916 60.0000 32.0000 1.9749 1.9756 416.5566 416.7406 0.0277 -1.0000 -1.0000 3133353 1581435121.60 151.4916 60.0000 32.0000 1.9753 1.9760 416.5155 416.6988 0.0276 -1.0000 -1.0000 3133416 1581435121.70 151.4778 60.0000 32.0000 1.9747 1.9755 416.4387 416.6213 0.0276 -1.0000 -1.0000 3133494 1581435121.80 151.4597 60.0000 32.0000 1.9742 1.9750 416.5399 416.7240 0.0278 -1.0000 -1.0000 3133556 1581435121.90 151.4597 60.0000 32.0000 1.9740 1.9747 416.5812 416.7642 0.0275 -1.0000 -1.0000 3133791 1581435122.00 151.4847 60.0000 32.0000 1.9742 1.9749 416.6388 416.8221 0.0276 -1.0000 -1.0000 3133853 1581435122.10 151.4847 60.0000 32.0000 1.9749 1.9756 416.5370 416.7209 0.0277 -1.0000 -1.0000 3133916 1581435122.20 151.4847 60.0000 32.0000 1.9743 1.9750 416.4776 416.6607 0.0276 -1.0000 -1.0000 3133994 1581435122.30 151.5236 60.0000 32.0000 1.9752 1.9760 416.4508 416.6335 0.0276 -1.0000 -1.0000 3134056 1581435122.40 151.5236 60.0000 32.0000 1.9747 1.9754 416.4427 416.6262 0.0277 -1.0000 -1.0000 3134666 1581435122.50 151.5236 60.0000 32.0000 1.9740 1.9747 416.6200 416.8046 0.0278 -1.0000 -1.0000 3134744 1581435122.60 151.5236 60.0000 32.0000 1.9741 1.9748 416.6780 416.8619 0.0277 -1.0000 -1.0000 3134806 1581435122.70 151.5236 60.0000 32.0000 1.9732 1.9739 416.6768 416.8609 0.0277 -1.0000 -1.0000 3134869 1581435122.80 151.5326 60.0000 32.0000 1.9751 1.9758 416.5508 416.7348 0.0277 -1.0000 -1.0000 3134931 1581435122.90 151.5407 60.0000 32.0000 1.9744 1.9751 416.4898 416.6738 0.0277 -1.0000 -1.0000 3135025 1581435123.00 151.5407 60.0000 32.0000 1.9740 1.9747 416.5729 416.7568 0.0277 -1.0000 -1.0000 3135103 1581435123.10 151.5407 60.0000 32.0000 1.9742 1.9749 416.5938 416.7774 0.0277 -1.0000 -1.0000 3135166 1581435123.20 151.5407 60.0000 32.0000 1.9750 1.9757 416.6778 416.8605 0.0275 -1.0000 -1.0000 3135228 1581435123.30 151.5407 60.0000 32.0000 1.9751 1.9758 416.4945 416.6767 0.0275 -1.0000 -1.0000 3135291 1581435123.40 151.5344 60.0000 32.0000 1.9751 1.9758 416.5048 416.6885 0.0277 -1.0000 -1.0000 3135369 1581435123.50 151.3757 60.0000 32.0000 1.9744 1.9751 416.3870 416.5694 0.0275 -1.0000 -1.0000 3135431 1581435123.60 151.3757 60.0000 32.0000 1.9742 1.9750 416.5200 416.7031 0.0276 -1.0000 -1.0000 3135494 1581435123.70 151.3757 60.0000 32.0000 1.9735 1.9743 416.6485 416.8325 0.0277 -1.0000 -1.0000 3135572 1581435123.80 151.3757 60.0000 32.0000 1.9737 1.9745 416.5947 416.7787 0.0277 -1.0000 -1.0000 3135634 1581435123.90 151.3757 60.0000 32.0000 1.9738 1.9745 416.6183 416.8016 0.0276 -1.0000 -1.0000 3135697 1581435124.00 151.4432 60.0000 32.0000 1.9750 1.9757 416.5145 416.6979 0.0276 -1.0000 -1.0000 3135775 1581435124.10 151.4432 60.0000 32.0000 1.9750 1.9758 416.5812 416.7653 0.0277 -1.0000 -1.0000 3135838 1581435124.20 151.4432 60.0000 32.0000 1.9742 1.9749 416.5215 416.7050 0.0277 -1.0000 -1.0000 3135900 1581435124.30 151.4432 60.0000 32.0000 1.9740 1.9747 416.7170 416.9003 0.0276 -1.0000 -1.0000 3135962 1581435124.40 151.4432 60.0000 32.0000 1.9738 1.9745 416.6899 416.8738 0.0277 -1.0000 -1.0000 3136025 1581435124.50 151.4432 60.0000 32.0000 1.9739 1.9746 416.7049 416.8880 0.0275 -1.0000 -1.0000 3136353 1581435124.60 151.5130 60.0000 32.0000 1.9748 1.9755 416.6038 416.7867 0.0276 -1.0000 -1.0000 3136416 1581435124.70 151.5130 60.0000 32.0000 1.9749 1.9756 416.6119 416.7953 0.0277 -1.0000 -1.0000 3136478 1581435124.80 151.5130 60.0000 32.0000 1.9751 1.9759 416.4449 416.6284 0.0276 -1.0000 -1.0000 3136541 1581435124.90 151.5130 60.0000 32.0000 1.9747 1.9754 416.5278 416.7113 0.0276 -1.0000 -1.0000 3136603 1581435125.00 151.5130 60.0000 32.0000 1.9741 1.9748 416.5288 416.7123 0.0277 -1.0000 -1.0000 3136853 1581435125.10 151.5130 60.0000 32.0000 1.9744 1.9751 416.5429 416.7267 0.0277 -1.0000 -1.0000 3136931 1581435125.20 151.5173 60.0000 32.0000 1.9751 1.9758 416.4802 416.6641 0.0277 -1.0000 -1.0000 3136978 1581435125.30 151.5457 60.0000 32.0000 1.9752 1.9759 416.4051 416.5885 0.0277 -1.0000 -1.0000 3137056 1581435125.40 151.5457 60.0000 32.0000 1.9748 1.9755 416.4852 416.6698 0.0279 -1.0000 -1.0000 3137119 1581435125.50 151.5457 60.0000 32.0000 1.9740 1.9747 416.6256 416.8089 0.0276 -1.0000 -1.0000 3137306 1581435125.60 151.5457 60.0000 32.0000 1.9739 1.9746 416.6526 416.8365 0.0276 -1.0000 -1.0000 3137369 1581435125.70 151.5405 60.0000 32.0000 1.9738 1.9745 416.6382 416.8209 0.0275 -1.0000 -1.0000 3137447 1581435125.80 151.4368 60.0000 32.0000 1.9741 1.9749 416.5972 416.7813 0.0277 -1.0000 -1.0000 3137510 1581435125.90 151.4368 60.0000 32.0000 1.9743 1.9750 416.5064 416.6903 0.0278 -1.0000 -1.0000 3137587 1581435126.00 151.4368 60.0000 32.0000 1.9750 1.9757 416.4948 416.6779 0.0276 -1.0000 -1.0000 3137775 1581435126.10 151.4368 60.0000 32.0000 1.9750 1.9757 416.4122 416.5963 0.0277 -1.0000 -1.0000 3137837 1581435126.20 151.4368 60.0000 32.0000 1.9745 1.9752 416.4667 416.6510 0.0278 -1.0000 -1.0000 3137916 1581435126.30 151.4331 60.0000 32.0000 1.9733 1.9740 416.6747 416.8576 0.0275 -1.0000 -1.0000 3137978 1581435126.40 151.4043 60.0000 32.0000 1.9745 1.9752 416.6249 416.8081 0.0276 -1.0000 -1.0000 3138041 1581435126.50 151.4043 60.0000 32.0000 1.9741 1.9748 416.5873 416.7705 0.0275 -1.0000 -1.0000 3139087 1581435126.60 151.4043 60.0000 32.0000 1.9741 1.9749 416.4404 416.6242 0.0278 -1.0000 -1.0000 3139150 1581435126.70 151.4043 60.0000 32.0000 1.9750 1.9757 416.5429 416.7266 0.0277 -1.0000 -1.0000 3139213 1581435126.80 151.4043 60.0000 32.0000 1.9745 1.9753 416.6444 416.8280 0.0277 -1.0000 -1.0000 3139291 1581435126.90 151.4514 60.0000 32.0000 1.9740 1.9747 416.7437 416.9277 0.0277 -1.0000 -1.0000 3139353 1581435127.00 151.4767 60.0000 32.0000 1.9753 1.9760 416.7097 416.8934 0.0277 -1.0000 -1.0000 3139416 1581435127.10 151.4767 60.0000 32.0000 1.9746 1.9753 416.6544 416.8382 0.0277 -1.0000 -1.0000 3139494 1581435127.20 151.4767 60.0000 32.0000 1.9752 1.9759 416.4536 416.6379 0.0278 -1.0000 -1.0000 3139556 1581435127.30 151.4767 60.0000 32.0000 1.9751 1.9758 416.5631 416.7464 0.0276 -1.0000 -1.0000 3139619 1581435127.40 151.4767 60.0000 32.0000 1.9739 1.9746 416.7786 416.9619 0.0277 -1.0000 -1.0000 3139697 1581435127.50 151.4117 60.0000 32.0000 1.9741 1.9748 416.6178 416.8015 0.0276 -1.0000 -1.0000 3139775 1581435127.60 151.4095 60.0000 32.0000 1.9740 1.9747 416.6768 416.8605 0.0277 -1.0000 -1.0000 3139837 1581435127.70 151.4095 60.0000 32.0000 1.9746 1.9754 416.4976 416.6807 0.0276 -1.0000 -1.0000 3139916 1581435127.80 151.4095 60.0000 32.0000 1.9745 1.9753 416.4452 416.6287 0.0277 -1.0000 -1.0000 3139978 1581435127.90 151.4095 60.0000 32.0000 1.9747 1.9754 416.5929 416.7764 0.0276 -1.0000 -1.0000 3140056 1581435128.00 151.4262 60.0000 32.0000 1.9739 1.9746 416.6323 416.8155 0.0276 -1.0000 -1.0000 3140119 1581435128.10 151.4920 60.0000 32.0000 1.9736 1.9743 416.6937 416.8770 0.0276 -1.0000 -1.0000 3140181 1581435128.20 151.4920 60.0000 32.0000 1.9746 1.9753 416.6312 416.8152 0.0277 -1.0000 -1.0000 3140260 1581435128.30 151.4920 60.0000 32.0000 1.9752 1.9759 416.5590 416.7424 0.0276 -1.0000 -1.0000 3140306 1581435128.40 151.4920 60.0000 32.0000 1.9754 1.9761 416.4724 416.6555 0.0276 -1.0000 -1.0000 3140384 1581435128.50 151.4920 60.0000 32.0000 1.9747 1.9754 416.7955 416.9790 0.0276 -1.0000 -1.0000 3140447 1581435128.60 151.4920 60.0000 32.0000 1.9741 1.9748 416.6981 416.8818 0.0278 -1.0000 -1.0000 3140509 1581435128.70 151.4920 60.0000 32.0000 1.9741 1.9748 416.7764 416.9592 0.0274 -1.0000 -1.0000 3140572 1581435128.80 151.4920 60.0000 32.0000 1.9751 1.9758 416.6173 416.8001 0.0276 -1.0000 -1.0000 3140650 1581435128.90 151.4920 60.0000 32.0000 1.9751 1.9759 416.4366 416.6201 0.0277 -1.0000 -1.0000 3140713 1581435129.00 151.4920 60.0000 32.0000 1.9755 1.9762 416.5161 416.6997 0.0277 -1.0000 -1.0000 3140775 1581435129.10 151.5383 60.0000 32.0000 1.9745 1.9752 416.4280 416.6119 0.0277 -1.0000 -1.0000 3141587 1581435129.20 151.6118 60.0000 32.0000 1.9741 1.9748 416.6557 416.8395 0.0277 -1.0000 -1.0000 3141650 1581435129.30 151.6118 60.0000 32.0000 1.9743 1.9750 416.6840 416.8672 0.0276 -1.0000 -1.0000 3141728 1581435129.40 151.6118 60.0000 32.0000 1.9742 1.9749 416.6942 416.8775 0.0277 -1.0000 -1.0000 3141806 1581435129.50 151.6118 60.0000 32.0000 1.9748 1.9755 416.5341 416.7174 0.0275 -1.0000 -1.0000 3141853 1581435129.60 151.6118 60.0000 32.0000 1.9743 1.9750 416.5000 416.6836 0.0277 -1.0000 -1.0000 3141916 1581435129.70 151.6118 60.0000 32.0000 1.9734 1.9741 416.7119 416.8953 0.0276 -1.0000 -1.0000 3141994 1581435129.80 151.6110 60.0000 32.0000 1.9746 1.9753 416.7148 416.8990 0.0278 -1.0000 -1.0000 3142056 1581435129.90 151.5546 60.0003 32.0000 1.9748 1.9756 416.6013 416.7857 0.0278 -1.0000 -1.0000 3142135 1581435130.00 151.5546 60.0003 32.0000 1.9752 1.9759 416.4942 416.6780 0.0277 -1.0000 -1.0000 3142197 1581435130.10 151.5546 60.0003 32.0000 1.9752 1.9759 416.5828 416.7672 0.0278 -1.0000 -1.0000 3142260 1581435130.20 151.5546 60.0003 32.0000 1.9741 1.9748 416.6780 416.8628 0.0278 -1.0000 -1.0000 3142338 1581435130.30 151.5546 60.0003 32.0000 1.9745 1.9752 416.7536 416.9376 0.0277 -1.0000 -1.0000 3142400 1581435130.40 151.5546 60.0003 32.0000 1.9743 1.9750 416.5779 416.7615 0.0277 -1.0000 -1.0000 3142447 1581435130.50 151.4972 60.0003 32.0000 1.9752 1.9759 416.4870 416.6708 0.0277 -1.0000 -1.0000 3142525 1581435130.60 151.4972 60.0003 32.0000 1.9751 1.9758 416.4238 416.6066 0.0276 -1.0000 -1.0000 3142587 1581435130.70 151.4972 60.0003 32.0000 1.9747 1.9754 416.5477 416.7313 0.0277 -1.0000 -1.0000 3142650 1581435130.80 151.4972 60.0003 32.0000 1.9743 1.9750 416.7177 416.9012 0.0276 -1.0000 -1.0000 3142728 1581435130.90 151.4972 60.0003 32.0000 1.9744 1.9751 416.6798 416.8645 0.0278 -1.0000 -1.0000 3142791 1581435131.00 151.4972 60.0003 32.0000 1.9749 1.9757 416.6295 416.8136 0.0277 -1.0000 -1.0000 3142853 1581435131.10 151.4972 60.0003 32.0000 1.9754 1.9761 416.4383 416.6225 0.0278 -1.0000 -1.0000 3142916 1581435131.20 151.4972 60.0003 32.0000 1.9753 1.9760 416.5045 416.6880 0.0276 -1.0000 -1.0000 3143041 1581435131.30 151.4972 60.0003 32.0000 1.9748 1.9755 416.6187 416.8019 0.0276 -1.0000 -1.0000 3143103 1581435131.40 151.4972 60.0003 32.0000 1.9737 1.9744 416.6672 416.8504 0.0276 -1.0000 -1.0000 3143181 1581435131.50 151.4972 60.0003 32.0000 1.9740 1.9747 416.6437 416.8271 0.0276 -1.0000 -1.0000 3143244 1581435131.60 151.4972 60.0003 32.0000 1.9747 1.9754 416.5622 416.7458 0.0276 -1.0000 -1.0000 3143306 1581435131.70 151.5141 60.0003 32.0000 1.9752 1.9760 416.6244 416.8075 0.0276 -1.0000 -1.0000 3143541 1581435131.80 151.5175 60.0003 32.0000 1.9749 1.9756 416.4902 416.6742 0.0278 -1.0000 -1.0000 3143603 1581435131.90 151.5175 60.0003 32.0000 1.9750 1.9757 416.5481 416.7320 0.0276 -1.0000 -1.0000 3143681 1581435132.00 151.5175 60.0003 32.0000 1.9740 1.9747 416.6540 416.8365 0.0275 -1.0000 -1.0000 3143744 1581435132.10 151.5175 60.0003 32.0000 1.9736 1.9743 416.7278 416.9113 0.0276 -1.0000 -1.0000 3143806 1581435132.20 151.5175 60.0003 32.0000 1.9745 1.9752 416.6666 416.8496 0.0276 -1.0000 -1.0000 3144041 1581435132.30 151.5146 60.0003 32.0000 1.9752 1.9759 416.5318 416.7155 0.0277 -1.0000 -1.0000 3144103 1581435132.40 151.5107 60.0003 32.0000 1.9755 1.9763 416.5229 416.7070 0.0277 -1.0000 -1.0000 3144166 1581435132.50 151.5107 60.0003 32.0000 1.9754 1.9761 416.4766 416.6606 0.0278 -1.0000 -1.0000 3144244 1581435132.60 151.5107 60.0003 32.0000 1.9743 1.9750 416.4983 416.6812 0.0275 -1.0000 -1.0000 3144306 1581435132.70 151.5107 60.0003 32.0000 1.9739 1.9746 416.6800 416.8637 0.0277 -1.0000 -1.0000 3144587 1581435132.80 151.5107 60.0003 32.0000 1.9738 1.9746 416.7033 416.8876 0.0277 -1.0000 -1.0000 3144681 1581435132.90 151.5607 60.0003 32.0000 1.9749 1.9756 416.7361 416.9199 0.0277 -1.0000 -1.0000 3144744 1581435133.00 151.5607 60.0003 32.0000 1.9750 1.9757 416.4943 416.6782 0.0277 -1.0000 -1.0000 3144806 1581435133.10 151.5607 60.0003 32.0000 1.9747 1.9755 416.4861 416.6706 0.0278 -1.0000 -1.0000 3144869 1581435133.20 151.5607 60.0003 32.0000 1.9747 1.9754 416.6015 416.7855 0.0277 -1.0000 -1.0000 3145822 1581435133.30 151.5607 60.0003 32.0000 1.9747 1.9754 416.7127 416.8964 0.0277 -1.0000 -1.0000 3145884 1581435133.40 151.5424 60.0003 32.0000 1.9754 1.9761 416.5648 416.7488 0.0277 -1.0000 -1.0000 3145963 1581435133.50 151.5409 60.0003 32.0000 1.9754 1.9761 416.5558 416.7391 0.0276 -1.0000 -1.0000 3146025 1581435133.60 151.5409 60.0003 32.0000 1.9748 1.9756 416.4841 416.6677 0.0276 -1.0000 -1.0000 3146087 1581435133.70 151.5409 60.0003 32.0000 1.9748 1.9756 416.4824 416.6657 0.0276 -1.0000 -1.0000 3146150 1581435133.80 151.5409 60.0003 32.0000 1.9738 1.9746 416.7365 416.9194 0.0275 -1.0000 -1.0000 3146213 1581435133.90 151.5409 60.0003 32.0000 1.9735 1.9742 416.7174 416.9008 0.0277 -1.0000 -1.0000 3146291 1581435134.00 151.4515 60.0003 32.0000 1.9735 1.9743 416.6831 416.8671 0.0277 -1.0000 -1.0000 3146353 1581435134.10 151.4515 60.0003 32.0000 1.9741 1.9749 416.5931 416.7772 0.0278 -1.0000 -1.0000 3146416 1581435134.20 151.4515 60.0003 32.0000 1.9744 1.9751 416.6811 416.8660 0.0278 -1.0000 -1.0000 3146494 1581435134.30 151.4515 60.0003 32.0000 1.9731 1.9738 416.7718 416.9553 0.0276 -1.0000 -1.0000 3146556 1581435134.40 151.4515 60.0003 32.0000 1.9742 1.9749 416.7711 416.9554 0.0278 -1.0000 -1.0000 3146619 1581435134.50 151.4515 60.0003 32.0000 1.9747 1.9754 416.6425 416.8273 0.0278 -1.0000 -1.0000 3146697 1581435134.60 151.5681 60.0005 32.0000 1.9751 1.9759 416.5991 416.7834 0.0278 -1.0000 -1.0000 3146759 1581435134.70 151.5681 60.0005 32.0000 1.9751 1.9758 416.5097 416.6935 0.0277 -1.0000 -1.0000 3146838 1581435134.80 151.5681 60.0005 32.0000 1.9736 1.9744 416.5449 416.7295 0.0278 -1.0000 -1.0000 3146916 1581435134.90 151.5681 60.0005 32.0000 1.9737 1.9745 416.7065 416.8910 0.0278 -1.0000 -1.0000 3146978 1581435135.00 151.5681 60.0005 32.0000 1.9741 1.9748 416.7649 416.9485 0.0276 -1.0000 -1.0000 3147041 1581435135.10 151.5681 60.0005 32.0000 1.9744 1.9752 416.8606 417.0444 0.0277 -1.0000 -1.0000 3147103 1581435135.20 151.5681 60.0005 32.0000 1.9746 1.9753 416.6120 416.7954 0.0276 -1.0000 -1.0000 3147166 1581435135.30 151.5681 60.0005 32.0000 1.9753 1.9760 416.5722 416.7569 0.0278 -1.0000 -1.0000 3147228 1581435135.40 151.5681 60.0005 32.0000 1.9750 1.9757 416.6140 416.7981 0.0277 -1.0000 -1.0000 3147306 1581435135.50 151.5681 60.0005 32.0000 1.9746 1.9753 416.7113 416.8951 0.0277 -1.0000 -1.0000 3147369 1581435135.60 151.5681 60.0005 32.0000 1.9744 1.9751 416.8322 417.0161 0.0277 -1.0000 -1.0000 3147431 1581435135.70 151.5681 60.0005 32.0000 1.9743 1.9750 416.7409 416.9248 0.0277 -1.0000 -1.0000 3147510 1581435135.80 151.5410 60.0005 32.0000 1.9748 1.9755 416.6674 416.8514 0.0277 -1.0000 -1.0000 3147587 1581435135.90 151.5289 60.0005 32.0000 1.9762 1.9769 416.6476 416.8319 0.0278 -1.0000 -1.0000 3147650 1581435136.00 151.5289 60.0005 32.0000 1.9747 1.9754 416.5587 416.7429 0.0278 -1.0000 -1.0000 3147713 1581435136.10 151.5289 60.0005 32.0000 1.9744 1.9751 416.6012 416.7852 0.0277 -1.0000 -1.0000 3147775 1581435136.20 151.5289 60.0005 32.0000 1.9742 1.9749 416.7888 416.9729 0.0277 -1.0000 -1.0000 3147853 1581435136.30 151.5289 60.0005 32.0000 1.9736 1.9743 416.6041 416.7883 0.0277 -1.0000 -1.0000 3148041 1581435136.40 151.5159 60.0005 32.0000 1.9749 1.9757 416.4894 416.6726 0.0275 -1.0000 -1.0000 3148103 1581435136.50 151.4900 60.0005 32.0000 1.9746 1.9753 416.5197 416.7035 0.0277 -1.0000 -1.0000 3148166 1581435136.60 151.4900 60.0005 32.0000 1.9751 1.9759 416.5844 416.7684 0.0278 -1.0000 -1.0000 3148228 1581435136.70 151.4900 60.0005 32.0000 1.9745 1.9752 416.7827 416.9673 0.0278 -1.0000 -1.0000 3148291 1581435136.80 151.4900 60.0005 32.0000 1.9740 1.9747 416.8116 416.9959 0.0277 -1.0000 -1.0000 3148791 1581435136.90 151.4900 60.0005 32.0000 1.9744 1.9752 416.7001 416.8844 0.0278 -1.0000 -1.0000 3148853 1581435137.00 151.5839 60.0005 32.0000 1.9756 1.9764 416.6007 416.7855 0.0278 -1.0000 -1.0000 3148916 1581435137.10 151.5839 60.0005 32.0000 1.9756 1.9763 416.5001 416.6843 0.0277 -1.0000 -1.0000 3148994 1581435137.20 151.5839 60.0005 32.0000 1.9753 1.9760 416.6173 416.8010 0.0277 -1.0000 -1.0000 3149056 1581435137.30 151.5839 60.0005 32.0000 1.9741 1.9748 416.7184 416.9017 0.0276 -1.0000 -1.0000 3149275 1581435137.40 151.5839 60.0005 32.0000 1.9737 1.9744 416.7093 416.8925 0.0276 -1.0000 -1.0000 3149353 1581435137.50 151.5839 60.0005 32.0000 1.9745 1.9752 416.5088 416.6921 0.0277 -1.0000 -1.0000 3149416 1581435137.60 151.5378 60.0005 32.0000 1.9748 1.9755 416.5311 416.7153 0.0277 -1.0000 -1.0000 3149478 1581435137.70 151.5378 60.0005 32.0000 1.9744 1.9751 416.6605 416.8432 0.0275 -1.0000 -1.0000 3149556 1581435137.80 151.5378 60.0005 32.0000 1.9749 1.9756 416.7238 416.9069 0.0275 -1.0000 -1.0000 3149713 1581435137.90 151.5378 60.0005 32.0000 1.9743 1.9750 416.7355 416.9191 0.0277 -1.0000 -1.0000 3149791 1581435138.00 151.5378 60.0005 32.0000 1.9750 1.9757 416.6093 416.7939 0.0278 -1.0000 -1.0000 3149838 1581435138.10 151.5133 60.0005 32.0000 1.9754 1.9761 416.4665 416.6514 0.0278 -1.0000 -1.0000 3149900 1581435138.20 151.4365 60.0005 32.0000 1.9751 1.9758 416.4926 416.6765 0.0277 -1.0000 -1.0000 3149978 1581435138.30 151.4365 60.0005 32.0000 1.9737 1.9745 416.6214 416.8053 0.0277 -1.0000 -1.0000 3150041 1581435138.40 151.4365 60.0005 32.0000 1.9745 1.9752 416.6789 416.8633 0.0277 -1.0000 -1.0000 3150525 1581435138.50 151.4365 60.0005 32.0000 1.9748 1.9755 416.7938 416.9794 0.0281 -1.0000 -1.0000 3150603 1581435138.60 151.4365 60.0005 32.0000 1.9753 1.9760 416.5268 416.7116 0.0278 -1.0000 -1.0000 3150666 1581435138.70 151.5430 60.0005 32.0000 1.9753 1.9760 416.5362 416.7209 0.0278 -1.0000 -1.0000 3150728 1581435138.80 151.5430 60.0005 32.0000 1.9749 1.9756 416.6309 416.8152 0.0277 -1.0000 -1.0000 3150791 1581435138.90 151.5430 60.0005 32.0000 1.9741 1.9748 416.6704 416.8543 0.0277 -1.0000 -1.0000 3151056 1581435139.00 151.5430 60.0005 32.0000 1.9742 1.9749 416.7771 416.9615 0.0277 -1.0000 -1.0000 3151134 1581435139.10 151.5430 60.0005 32.0000 1.9746 1.9753 416.6982 416.8827 0.0278 -1.0000 -1.0000 3151197 1581435139.20 151.5534 60.0005 32.0000 1.9747 1.9755 416.5069 416.6899 0.0276 -1.0000 -1.0000 3151259 1581435139.30 151.5617 60.0005 32.0000 1.9748 1.9755 416.5407 416.7248 0.0278 -1.0000 -1.0000 3151322 1581435139.40 151.5617 60.0005 32.0000 1.9745 1.9752 416.6241 416.8086 0.0277 -1.0000 -1.0000 3151666 1581435139.50 151.5617 60.0005 32.0000 1.9749 1.9757 416.6359 416.8195 0.0277 -1.0000 -1.0000 3151728 1581435139.60 151.5617 60.0005 32.0000 1.9742 1.9750 416.7578 416.9423 0.0278 -1.0000 -1.0000 3151791 1581435139.70 151.5617 60.0005 32.0000 1.9743 1.9750 416.6186 416.8025 0.0276 -1.0000 -1.0000 3151853 1581435139.80 151.4920 60.0005 32.0000 1.9746 1.9753 416.5390 416.7237 0.0279 -1.0000 -1.0000 3151916 1581435139.90 151.4920 60.0005 32.0000 1.9751 1.9758 416.5941 416.7793 0.0278 -1.0000 -1.0000 3151994 1581435140.00 151.4920 60.0005 32.0000 1.9751 1.9758 416.7292 416.9132 0.0277 -1.0000 -1.0000 3152056 1581435140.10 151.4920 60.0005 32.0000 1.9745 1.9752 416.6853 416.8685 0.0276 -1.0000 -1.0000 3152119 1581435140.20 151.4920 60.0005 32.0000 1.9743 1.9750 416.7969 416.9805 0.0277 -1.0000 -1.0000 3152197 1581435140.30 151.4920 60.0005 32.0000 1.9749 1.9756 416.5810 416.7649 0.0277 -1.0000 -1.0000 3152260 1581435140.40 151.4920 60.0005 32.0000 1.9749 1.9757 416.5046 416.6887 0.0278 -1.0000 -1.0000 3152791 1581435140.50 151.4199 60.0005 32.0000 1.9757 1.9764 416.4665 416.6519 0.0279 -1.0000 -1.0000 3152869 1581435140.60 151.4199 60.0005 32.0000 1.9743 1.9750 416.6345 416.8190 0.0278 -1.0000 -1.0000 3152916 1581435140.70 151.4199 60.0005 32.0000 1.9734 1.9742 416.6629 416.8474 0.0278 -1.0000 -1.0000 3152994 1581435140.80 151.4199 60.0005 32.0000 1.9740 1.9747 416.5854 416.7697 0.0277 -1.0000 -1.0000 3153056 1581435140.90 151.4199 60.0005 32.0000 1.9747 1.9754 416.5126 416.6969 0.0278 -1.0000 -1.0000 3153119 1581435141.00 151.5333 60.0005 32.0000 1.9747 1.9754 416.4785 416.6623 0.0277 -1.0000 -1.0000 3153181 1581435141.10 151.5333 60.0005 32.0000 1.9741 1.9748 416.7189 416.9030 0.0277 -1.0000 -1.0000 3153275 1581435141.20 151.5333 60.0005 32.0000 1.9732 1.9739 416.6689 416.8528 0.0277 -1.0000 -1.0000 3153338 1581435141.30 151.5333 60.0005 32.0000 1.9740 1.9747 416.6261 416.8104 0.0278 -1.0000 -1.0000 3153400 1581435141.40 151.5333 60.0005 32.0000 1.9747 1.9754 416.5059 416.6904 0.0278 -1.0000 -1.0000 3153463 1581435141.50 151.5333 60.0005 32.0000 1.9749 1.9756 416.4169 416.6008 0.0277 -1.0000 -1.0000 3153525 1581435141.60 151.5426 60.0005 32.0000 1.9745 1.9752 416.5350 416.7184 0.0276 -1.0000 -1.0000 3153587 1581435141.70 151.6090 60.0005 32.0000 1.9742 1.9749 416.5859 416.7696 0.0277 -1.0000 -1.0000 3153681 1581435141.80 151.6090 60.0005 32.0000 1.9737 1.9745 416.6444 416.8278 0.0276 -1.0000 -1.0000 3153744 1581435141.90 151.6090 60.0005 32.0000 1.9738 1.9745 416.7497 416.9346 0.0278 -1.0000 -1.0000 3153822 1581435142.00 151.6090 60.0005 32.0000 1.9745 1.9752 416.5514 416.7353 0.0278 -1.0000 -1.0000 3153884 1581435142.10 151.6090 60.0005 32.0000 1.9747 1.9754 416.5440 416.7289 0.0279 -1.0000 -1.0000 3153947 1581435142.20 151.6090 60.0005 32.0000 1.9740 1.9747 416.5949 416.7800 0.0279 -1.0000 -1.0000 3154025 1581435142.30 151.6090 60.0005 32.0000 1.9747 1.9754 416.7455 416.9306 0.0278 -1.0000 -1.0000 3154087 1581435142.40 151.6090 60.0005 32.0000 1.9753 1.9760 416.5348 416.7183 0.0277 -1.0000 -1.0000 3154150 1581435142.50 151.6090 60.0005 32.0000 1.9744 1.9751 416.4762 416.6606 0.0278 -1.0000 -1.0000 3154353 1581435142.60 151.6090 60.0005 32.0000 1.9746 1.9753 416.5358 416.7197 0.0277 -1.0000 -1.0000 3154416 1581435142.70 151.6090 60.0005 32.0000 1.9740 1.9748 416.5387 416.7233 0.0277 -1.0000 -1.0000 3154478 1581435142.80 151.5507 60.0005 32.0000 1.9735 1.9742 416.7015 416.8856 0.0278 -1.0000 -1.0000 3154541 1581435142.90 151.4633 60.0005 32.0000 1.9743 1.9750 416.6891 416.8726 0.0276 -1.0000 -1.0000 3154603 1581435143.00 151.4633 60.0005 32.0000 1.9744 1.9751 416.6153 416.7996 0.0278 -1.0000 -1.0000 3155134 1581435143.10 151.4633 60.0005 32.0000 1.9749 1.9756 416.5332 416.7179 0.0278 -1.0000 -1.0000 3155213 1581435143.20 151.4633 60.0005 32.0000 1.9751 1.9758 416.4738 416.6577 0.0277 -1.0000 -1.0000 3155275 1581435143.30 151.4633 60.0005 32.0000 1.9741 1.9748 416.6995 416.8834 0.0277 -1.0000 -1.0000 3155338 1581435143.40 151.4633 60.0005 32.0000 1.9747 1.9754 416.6969 416.8812 0.0278 -1.0000 -1.0000 3155416 1581435143.50 151.4809 60.0005 32.0000 1.9750 1.9757 416.5863 416.7704 0.0277 -1.0000 -1.0000 3155541 1581435143.60 151.5044 60.0005 32.0000 1.9757 1.9764 416.5112 416.6952 0.0277 -1.0000 -1.0000 3155603 1581435143.70 151.5044 60.0005 32.0000 1.9757 1.9764 416.4810 416.6653 0.0278 -1.0000 -1.0000 3155666 1581435143.80 151.5044 60.0005 32.0000 1.9753 1.9760 416.4692 416.6545 0.0279 -1.0000 -1.0000 3155744 1581435143.90 151.5044 60.0005 32.0000 1.9747 1.9755 416.5514 416.7360 0.0277 -1.0000 -1.0000 3155806 1581435144.00 151.4294 60.0005 32.0000 1.9734 1.9741 416.6629 416.8467 0.0277 -1.0000 -1.0000 3155869 1581435144.10 151.4149 60.0005 32.0000 1.9738 1.9745 416.6981 416.8826 0.0278 -1.0000 -1.0000 3155931 1581435144.20 151.4149 60.0005 32.0000 1.9742 1.9750 416.5932 416.7783 0.0278 -1.0000 -1.0000 3156010 1581435144.30 151.4149 60.0005 32.0000 1.9751 1.9758 416.5275 416.7119 0.0278 -1.0000 -1.0000 3156072 1581435144.40 151.4149 60.0005 32.0000 1.9746 1.9754 416.5838 416.7686 0.0278 -1.0000 -1.0000 3156134 1581435144.50 151.4233 60.0006 32.0000 1.9748 1.9755 416.6437 416.8276 0.0277 -1.0000 -1.0000 3156197 1581435144.60 151.5684 60.0012 32.0000 1.9743 1.9750 416.6734 416.8578 0.0277 -1.0000 -1.0000 3156260 1581435144.70 151.5684 60.0012 32.0000 1.9750 1.9758 416.6461 416.8308 0.0278 -1.0000 -1.0000 3156322 1581435144.80 151.5684 60.0012 32.0000 1.9752 1.9759 416.6167 416.8017 0.0279 -1.0000 -1.0000 3156400 1581435144.90 151.5684 60.0012 32.0000 1.9748 1.9755 416.5194 416.7037 0.0277 -1.0000 -1.0000 3156463 1581435145.00 151.5684 60.0012 32.0000 1.9745 1.9752 416.6251 416.8099 0.0278 -1.0000 -1.0000 3156525 1581435145.10 151.5091 60.0012 32.0000 1.9742 1.9750 416.6400 416.8248 0.0279 -1.0000 -1.0000 3156775 1581435145.20 151.3662 60.0012 32.0000 1.9740 1.9747 416.7262 416.9107 0.0277 -1.0000 -1.0000 3156838 1581435145.30 151.3662 60.0012 32.0000 1.9737 1.9744 416.6876 416.8732 0.0279 -1.0000 -1.0000 3156900 1581435145.40 151.3662 60.0012 32.0000 1.9736 1.9743 416.4651 416.6500 0.0279 -1.0000 -1.0000 3156978 1581435145.50 151.3662 60.0012 32.0000 1.9741 1.9748 416.4199 416.6046 0.0278 -1.0000 -1.0000 3157041 1581435145.60 151.3662 60.0012 32.0000 1.9747 1.9755 416.6248 416.8086 0.0277 -1.0000 -1.0000 3157103 1581435145.70 151.3662 60.0012 32.0000 1.9743 1.9750 416.7219 416.9068 0.0278 -1.0000 -1.0000 3157181 1581435145.80 151.4198 60.0012 32.0000 1.9744 1.9752 416.8066 416.9916 0.0279 -1.0000 -1.0000 3157244 1581435145.90 151.4198 60.0012 32.0000 1.9744 1.9752 416.7282 416.9131 0.0278 -1.0000 -1.0000 3157306 1581435146.00 151.4198 60.0012 32.0000 1.9743 1.9751 416.5283 416.7134 0.0279 -1.0000 -1.0000 3157369 1581435146.10 151.4198 60.0012 32.0000 1.9753 1.9760 416.4714 416.6561 0.0278 -1.0000 -1.0000 3157603 1581435146.20 151.4198 60.0012 32.0000 1.9751 1.9758 416.4984 416.6828 0.0278 -1.0000 -1.0000 3157666 1581435146.30 151.4566 60.0012 32.0000 1.9757 1.9764 416.6639 416.8489 0.0279 -1.0000 -1.0000 3157728 1581435146.40 151.5659 60.0012 32.0000 1.9736 1.9743 416.7357 416.9197 0.0277 -1.0000 -1.0000 3157791 1581435146.50 151.5659 60.0012 32.0000 1.9741 1.9748 416.5947 416.7793 0.0278 -1.0000 -1.0000 3157869 1581435146.60 151.5659 60.0012 32.0000 1.9751 1.9758 416.4718 416.6565 0.0278 -1.0000 -1.0000 3157931 1581435146.70 151.5659 60.0012 32.0000 1.9738 1.9745 416.4783 416.6627 0.0278 -1.0000 -1.0000 3159166 1581435146.80 151.5659 60.0012 32.0000 1.9740 1.9747 416.5680 416.7520 0.0277 -1.0000 -1.0000 3159244 1581435146.90 151.5659 60.0012 32.0000 1.9739 1.9746 416.7166 416.9009 0.0278 -1.0000 -1.0000 3159306 1581435147.00 151.5659 60.0012 32.0000 1.9741 1.9749 416.6462 416.8314 0.0279 -1.0000 -1.0000 3159369 1581435147.10 151.5659 60.0012 32.0000 1.9744 1.9752 416.5889 416.7735 0.0278 -1.0000 -1.0000 3159431 1581435147.20 151.5659 60.0012 32.0000 1.9755 1.9762 416.4878 416.6716 0.0277 -1.0000 -1.0000 3159494 1581435147.30 151.5659 60.0012 32.0000 1.9749 1.9756 416.4448 416.6295 0.0279 -1.0000 -1.0000 3159556 1581435147.40 151.5643 60.0012 32.0000 1.9743 1.9751 416.4932 416.6776 0.0278 -1.0000 -1.0000 3159634 1581435147.50 151.5213 60.0012 32.0000 1.9742 1.9749 416.6699 416.8556 0.0280 -1.0000 -1.0000 3159697 1581435147.60 151.5213 60.0012 32.0000 1.9735 1.9742 416.6859 416.8710 0.0278 -1.0000 -1.0000 3159760 1581435147.70 151.5213 60.0012 32.0000 1.9746 1.9753 416.6761 416.8607 0.0278 -1.0000 -1.0000 3159837 1581435147.80 151.5213 60.0012 32.0000 1.9754 1.9762 416.5663 416.7506 0.0278 -1.0000 -1.0000 3159900 1581435147.90 151.5209 60.0012 32.0000 1.9746 1.9753 416.5518 416.7362 0.0278 -1.0000 -1.0000 3159963 1581435148.00 151.5473 60.0012 32.0000 1.9749 1.9756 416.5231 416.7076 0.0278 -1.0000 -1.0000 3200025 1581435148.10 151.5641 60.0012 32.0000 1.9735 1.9742 416.6680 416.8528 0.0278 -1.0000 -1.0000 3200087 1581435148.20 151.5641 60.0012 32.0000 1.9738 1.9745 416.6840 416.8688 0.0278 -1.0000 -1.0000 3200650 1581435148.30 151.5641 60.0012 32.0000 1.9747 1.9754 416.7227 416.9073 0.0278 -1.0000 -1.0000 3200712 1581435148.40 151.5641 60.0012 32.0000 1.9742 1.9749 416.5365 416.7213 0.0279 -1.0000 -1.0000 3200775 1581435148.50 151.5641 60.0012 32.0000 1.9747 1.9755 416.5758 416.7605 0.0278 -1.0000 -1.0000 3200853 1581435148.60 151.5641 60.0012 32.0000 1.9748 1.9755 416.4143 416.5990 0.0278 -1.0000 -1.0000 3200916 1581435148.70 151.5641 60.0012 32.0000 1.9742 1.9750 416.5863 416.7705 0.0277 -1.0000 -1.0000 3200978 1581435148.80 151.5641 60.0012 32.0000 1.9741 1.9748 416.6987 416.8831 0.0278 -1.0000 -1.0000 3201056 1581435148.90 151.5641 60.0012 32.0000 1.9750 1.9757 416.6145 416.7993 0.0278 -1.0000 -1.0000 3201119 1581435149.00 151.5641 60.0012 32.0000 1.9750 1.9757 416.5719 416.7568 0.0279 -1.0000 -1.0000 3201181 1581435149.10 151.5599 60.0012 32.0000 1.9750 1.9757 416.4951 416.6801 0.0279 -1.0000 -1.0000 3201259 1581435149.20 151.5599 60.0012 32.0000 1.9751 1.9758 416.6074 416.7920 0.0278 -1.0000 -1.0000 3201322 1581435149.30 151.5599 60.0012 32.0000 1.9745 1.9753 416.6705 416.8549 0.0277 -1.0000 -1.0000 3201384 1581435149.40 151.5599 60.0012 32.0000 1.9743 1.9750 416.6824 416.8670 0.0278 -1.0000 -1.0000 3201447 1581435149.50 151.5599 60.0012 32.0000 1.9748 1.9756 416.4717 416.6552 0.0277 -1.0000 -1.0000 3201525 1581435149.60 151.5599 60.0012 32.0000 1.9750 1.9757 416.4434 416.6276 0.0278 -1.0000 -1.0000 3201587 1581435149.70 151.5604 60.0011 32.0000 1.9741 1.9748 416.5987 416.7839 0.0279 -1.0000 -1.0000 3201666 1581435149.80 151.5790 60.0008 32.0000 1.9737 1.9744 416.6465 416.8312 0.0278 -1.0000 -1.0000 3201728 1581435149.90 151.5790 60.0008 32.0000 1.9744 1.9752 416.4625 416.6475 0.0279 -1.0000 -1.0000 3201791 1581435150.00 151.5790 60.0008 32.0000 1.9741 1.9748 416.4656 416.6498 0.0277 -1.0000 -1.0000 3201853 1581435150.10 151.5790 60.0008 32.0000 1.9749 1.9757 416.4423 416.6275 0.0279 -1.0000 -1.0000 3201916 1581435150.20 151.5790 60.0008 32.0000 1.9747 1.9754 416.5630 416.7471 0.0277 -1.0000 -1.0000 3201994 1581435150.30 151.5790 60.0008 32.0000 1.9736 1.9743 416.7500 416.9349 0.0279 -1.0000 -1.0000 3202056 1581435150.40 151.5790 60.0008 32.0000 1.9739 1.9746 416.6787 416.8633 0.0278 -1.0000 -1.0000 3202119 1581435150.50 151.5790 60.0008 32.0000 1.9737 1.9744 416.5866 416.7710 0.0278 -1.0000 -1.0000 3202197 1581435150.60 151.5790 60.0008 32.0000 1.9742 1.9749 416.4817 416.6659 0.0277 -1.0000 -1.0000 3202259 1581435150.70 151.5790 60.0008 32.0000 1.9744 1.9752 416.4531 416.6379 0.0278 -1.0000 -1.0000 3202322 1581435150.80 151.5790 60.0008 32.0000 1.9745 1.9752 416.5095 416.6942 0.0279 -1.0000 -1.0000 3202384 1581435150.90 151.6068 60.0008 32.0000 1.9748 1.9756 416.5696 416.7539 0.0277 -1.0000 -1.0000 3202447 1581435151.00 151.6068 60.0008 32.0000 1.9752 1.9759 416.7738 416.9565 0.0276 -1.0000 -1.0000 3202525 1581435151.10 151.6068 60.0008 32.0000 1.9741 1.9749 416.6798 416.8648 0.0278 -1.0000 -1.0000 3202587 1581435151.20 151.6068 60.0008 32.0000 1.9750 1.9757 416.5469 416.7308 0.0277 -1.0000 -1.0000 3202650 1581435151.30 151.6068 60.0008 32.0000 1.9749 1.9756 416.5080 416.6924 0.0278 -1.0000 -1.0000 3202869 1581435151.40 151.6068 60.0008 32.0000 1.9748 1.9755 416.5302 416.7142 0.0277 -1.0000 -1.0000 3202947 1581435151.50 151.6068 60.0008 32.0000 1.9740 1.9747 416.6224 416.8063 0.0277 -1.0000 -1.0000 3203009 1581435151.60 151.6068 60.0008 32.0000 1.9734 1.9741 416.6808 416.8657 0.0278 -1.0000 -1.0000 3203072 1581435151.70 151.6068 60.0008 32.0000 1.9745 1.9753 416.6464 416.8309 0.0278 -1.0000 -1.0000 3203150 1581435151.80 151.6068 60.0008 32.0000 1.9750 1.9757 416.5494 416.7342 0.0279 -1.0000 -1.0000 3203541 1581435151.90 151.5754 60.0008 32.0000 1.9755 1.9762 416.4623 416.6461 0.0277 -1.0000 -1.0000 3203619 1581435152.00 151.3875 60.0008 32.0000 1.9747 1.9754 416.4747 416.6594 0.0279 -1.0000 -1.0000 3203681 1581435152.10 151.3875 60.0008 32.0000 1.9749 1.9756 416.6463 416.8307 0.0277 -1.0000 -1.0000 3203744 1581435152.20 151.3875 60.0008 32.0000 1.9745 1.9752 416.6658 416.8503 0.0278 -1.0000 -1.0000 3203806 1581435152.30 151.4520 60.0008 32.0000 1.9746 1.9753 416.6055 416.7898 0.0278 -1.0000 -1.0000 3203869 1581435152.40 151.4520 60.0008 32.0000 1.9747 1.9755 416.4282 416.6120 0.0276 -1.0000 -1.0000 3204056 1581435152.50 151.4520 60.0008 32.0000 1.9749 1.9757 416.5154 416.6988 0.0276 -1.0000 -1.0000 3204119 1581435152.60 151.4520 60.0008 32.0000 1.9747 1.9754 416.5942 416.7777 0.0277 -1.0000 -1.0000 3204181 1581435152.70 151.4816 60.0008 32.0000 1.9743 1.9750 416.6609 416.8450 0.0278 -1.0000 -1.0000 3204244 1581435152.80 151.4859 60.0008 32.0000 1.9736 1.9744 416.7409 416.9254 0.0278 -1.0000 -1.0000 3204322 1581435152.90 151.4859 60.0008 32.0000 1.9745 1.9752 416.5783 416.7625 0.0277 -1.0000 -1.0000 3204541 1581435153.00 151.4859 60.0008 32.0000 1.9753 1.9760 416.4674 416.6513 0.0278 -1.0000 -1.0000 3204603 1581435153.10 151.4859 60.0008 32.0000 1.9750 1.9757 416.4759 416.6599 0.0277 -1.0000 -1.0000 3204681 1581435153.20 151.4859 60.0008 32.0000 1.9736 1.9743 416.6021 416.7859 0.0277 -1.0000 -1.0000 3204744 1581435153.30 151.4859 60.0008 32.0000 1.9742 1.9750 416.5743 416.7587 0.0278 -1.0000 -1.0000 3204822 1581435153.40 151.5121 60.0008 32.0000 1.9744 1.9751 416.4203 416.6049 0.0278 -1.0000 -1.0000 3205056 1581435153.50 151.5121 60.0008 32.0000 1.9744 1.9751 416.3600 416.5446 0.0278 -1.0000 -1.0000 3205119 1581435153.60 151.3552 60.0008 32.0000 1.9737 1.9745 416.5295 416.7134 0.0278 -1.0000 -1.0000 3205197 1581435153.70 151.3527 60.0008 32.0000 1.9738 1.9745 416.6494 416.8338 0.0278 -1.0000 -1.0000 3205275 1581435153.80 151.3527 60.0008 32.0000 1.9731 1.9738 416.7048 416.8878 0.0276 -1.0000 -1.0000 3205338 1581435153.90 151.3527 60.0008 32.0000 1.9733 1.9740 416.6846 416.8685 0.0277 -1.0000 -1.0000 3205572 1581435154.00 151.3527 60.0008 32.0000 1.9744 1.9751 416.5982 416.7822 0.0277 -1.0000 -1.0000 3205634 1581435154.10 151.4750 60.0008 32.0000 1.9746 1.9754 416.5734 416.7581 0.0278 -1.0000 -1.0000 3205697 1581435154.20 151.5889 60.0008 32.0000 1.9753 1.9760 416.4916 416.6758 0.0277 -1.0000 -1.0000 3205760 1581435154.30 151.5889 60.0008 32.0000 1.9754 1.9762 416.4914 416.6760 0.0278 -1.0000 -1.0000 3205838 1581435154.40 151.5889 60.0008 32.0000 1.9747 1.9754 416.7448 416.9294 0.0277 -1.0000 -1.0000 3206056 1581435154.50 151.5889 60.0008 32.0000 1.9741 1.9748 416.7118 416.8953 0.0277 -1.0000 -1.0000 3206134 1581435154.60 151.5889 60.0008 32.0000 1.9749 1.9756 416.6974 416.8819 0.0278 -1.0000 -1.0000 3206197 1581435154.70 151.5889 60.0008 32.0000 1.9746 1.9753 416.5221 416.7062 0.0277 -1.0000 -1.0000 3206260 1581435154.80 151.5889 60.0008 32.0000 1.9749 1.9757 416.5466 416.7307 0.0277 -1.0000 -1.0000 3206322 1581435154.90 151.5238 60.0009 32.0000 1.9750 1.9757 416.4174 416.6012 0.0277 -1.0000 -1.0000 3206556 1581435155.00 151.5238 60.0009 32.0000 1.9749 1.9756 416.5283 416.7126 0.0278 -1.0000 -1.0000 3206619 1581435155.10 151.5238 60.0009 32.0000 1.9740 1.9747 416.7248 416.9088 0.0277 -1.0000 -1.0000 3206697 1581435155.20 151.5238 60.0009 32.0000 1.9743 1.9750 416.6934 416.8771 0.0277 -1.0000 -1.0000 3206759 1581435155.30 151.5238 60.0009 32.0000 1.9744 1.9751 416.6501 416.8341 0.0278 -1.0000 -1.0000 3206822 1581435155.40 151.5238 60.0009 32.0000 1.9751 1.9759 416.5297 416.7140 0.0278 -1.0000 -1.0000 3207306 1581435155.50 151.5238 60.0009 32.0000 1.9743 1.9750 416.6637 416.8484 0.0278 -1.0000 -1.0000 3207369 1581435155.60 151.5238 60.0009 32.0000 1.9745 1.9752 416.5990 416.7829 0.0277 -1.0000 -1.0000 3207431 1581435155.70 151.5238 60.0009 32.0000 1.9737 1.9745 416.7006 416.8852 0.0279 -1.0000 -1.0000 3207494 1581435155.80 151.4564 60.0009 32.0000 1.9742 1.9749 416.6329 416.8166 0.0277 -1.0000 -1.0000 3207572 1581435155.90 151.4564 60.0009 32.0000 1.9748 1.9755 416.4049 416.5884 0.0277 -1.0000 -1.0000 3207634 1581435156.00 151.4564 60.0009 32.0000 1.9747 1.9754 416.3797 416.5641 0.0278 -1.0000 -1.0000 3207822 1581435156.10 151.4564 60.0009 32.0000 1.9745 1.9752 416.5068 416.6905 0.0277 -1.0000 -1.0000 3207884 1581435156.20 151.4045 60.0009 32.0000 1.9744 1.9751 416.6088 416.7924 0.0276 -1.0000 -1.0000 3207947 1581435156.30 151.4045 60.0009 32.0000 1.9739 1.9746 416.6973 416.8809 0.0277 -1.0000 -1.0000 3208010 1581435156.40 151.4045 60.0009 32.0000 1.9755 1.9762 416.6389 416.8238 0.0278 -1.0000 -1.0000 3208072 1581435156.50 151.4045 60.0009 32.0000 1.9751 1.9758 416.4623 416.6467 0.0278 -1.0000 -1.0000 3208744 1581435156.60 151.4045 60.0009 32.0000 1.9746 1.9754 416.5375 416.7214 0.0277 -1.0000 -1.0000 3208806 1581435156.70 151.4045 60.0009 32.0000 1.9742 1.9750 416.6879 416.8716 0.0277 -1.0000 -1.0000 3208869 1581435156.80 151.4282 60.0009 32.0000 1.9746 1.9753 416.6495 416.8337 0.0278 -1.0000 -1.0000 3208947 1581435156.90 151.5148 60.0009 32.0000 1.9747 1.9754 416.5324 416.7170 0.0278 -1.0000 -1.0000 3209009 1581435157.00 151.5359 60.0009 32.0000 1.9753 1.9760 416.5080 416.6923 0.0278 -1.0000 -1.0000 3209072 1581435157.10 151.5359 60.0009 32.0000 1.9746 1.9754 416.5967 416.7799 0.0276 -1.0000 -1.0000 3209150 1581435157.20 151.5359 60.0009 32.0000 1.9746 1.9753 416.7015 416.8854 0.0277 -1.0000 -1.0000 3209213 1581435157.30 151.5359 60.0009 32.0000 1.9743 1.9750 416.7720 416.9547 0.0275 -1.0000 -1.0000 3209275 1581435157.40 151.5249 60.0009 32.0000 1.9743 1.9750 416.6940 416.8781 0.0278 -1.0000 -1.0000 3209338 1581435157.50 151.5249 60.0009 32.0000 1.9757 1.9764 416.5274 416.7118 0.0277 -1.0000 -1.0000 3209400 1581435157.60 151.5249 60.0009 32.0000 1.9748 1.9755 416.5206 416.7042 0.0276 -1.0000 -1.0000 3209478 1581435157.70 151.5249 60.0009 32.0000 1.9746 1.9753 416.5323 416.7155 0.0276 -1.0000 -1.0000 3209556 1581435157.80 151.5249 60.0009 32.0000 1.9735 1.9742 416.7642 416.9475 0.0277 -1.0000 -1.0000 3209619 1581435157.90 151.4274 60.0009 32.0000 1.9744 1.9751 416.6897 416.8728 0.0275 -1.0000 -1.0000 3209697 1581435158.00 151.4274 60.0009 32.0000 1.9746 1.9753 416.5694 416.7532 0.0277 -1.0000 -1.0000 3209791 1581435158.10 151.4274 60.0009 32.0000 1.9750 1.9757 416.4924 416.6760 0.0276 -1.0000 -1.0000 3209853 1581435158.20 151.4274 60.0009 32.0000 1.9755 1.9762 416.5866 416.7712 0.0278 -1.0000 -1.0000 3209916 1581435158.30 151.4274 60.0009 32.0000 1.9738 1.9745 416.6471 416.8305 0.0277 -1.0000 -1.0000 3209978 1581435158.40 151.4274 60.0009 32.0000 1.9744 1.9752 416.7048 416.8895 0.0278 -1.0000 -1.0000 3210041 1581435158.50 151.4274 60.0009 32.0000 1.9741 1.9748 416.6075 416.7912 0.0277 -1.0000 -1.0000 3210306 1581435158.60 151.4911 60.0009 32.0000 1.9743 1.9750 416.5626 416.7465 0.0278 -1.0000 -1.0000 3210353 1581435158.70 151.4911 60.0009 32.0000 1.9751 1.9758 416.4545 416.6391 0.0278 -1.0000 -1.0000 3210416 1581435158.80 151.4911 60.0009 32.0000 1.9747 1.9754 416.5090 416.6933 0.0277 -1.0000 -1.0000 3210494 1581435158.90 151.4911 60.0009 32.0000 1.9741 1.9748 416.7263 416.9100 0.0277 -1.0000 -1.0000 3210556 1581435159.00 151.4911 60.0009 32.0000 1.9740 1.9748 416.7276 416.9109 0.0276 -1.0000 -1.0000 3210619 1581435159.10 151.4911 60.0009 32.0000 1.9755 1.9762 416.6685 416.8518 0.0276 -1.0000 -1.0000 3211072 1581435159.20 151.4911 60.0009 32.0000 1.9756 1.9763 416.5850 416.7672 0.0275 -1.0000 -1.0000 3211134 1581435159.30 151.4911 60.0009 32.0000 1.9754 1.9761 416.5489 416.7317 0.0275 -1.0000 -1.0000 3211197 1581435159.40 151.5323 60.0009 32.0000 1.9749 1.9756 416.6233 416.8072 0.0278 -1.0000 -1.0000 3211275 1581435159.50 151.5027 60.0009 32.0000 1.9743 1.9750 416.6647 416.8494 0.0277 -1.0000 -1.0000 3211338 1581435159.60 151.5027 60.0009 32.0000 1.9749 1.9756 416.7111 416.8941 0.0276 -1.0000 -1.0000 3211587 1581435159.70 151.5297 60.0009 32.0000 1.9752 1.9759 416.6412 416.8259 0.0278 -1.0000 -1.0000 3211650 1581435159.80 151.5815 60.0008 32.0000 1.9751 1.9758 416.4457 416.6291 0.0276 -1.0000 -1.0000 3211712 1581435159.90 151.5815 60.0008 32.0000 1.9749 1.9756 416.4749 416.6584 0.0276 -1.0000 -1.0000 3211791 1581435160.00 151.5815 60.0008 32.0000 1.9748 1.9756 416.7127 416.8962 0.0276 -1.0000 -1.0000 3211853 1581435160.10 151.5815 60.0008 32.0000 1.9750 1.9757 416.5994 416.7830 0.0277 -1.0000 -1.0000 3212025 1581435160.20 151.5815 60.0008 32.0000 1.9753 1.9760 416.4985 416.6820 0.0276 -1.0000 -1.0000 3212103 1581435160.30 151.5815 60.0008 32.0000 1.9745 1.9752 416.4603 416.6428 0.0275 -1.0000 -1.0000 3212166 1581435160.40 151.5815 60.0008 32.0000 1.9739 1.9746 416.5880 416.7707 0.0276 -1.0000 -1.0000 3212228 1581435160.50 151.5383 60.0008 32.0000 1.9737 1.9744 416.6630 416.8474 0.0279 -1.0000 -1.0000 3212306 1581435160.60 151.5460 60.0008 32.0000 1.9741 1.9749 416.6956 416.8801 0.0277 -1.0000 -1.0000 3212541 1581435160.70 151.5652 60.0008 32.0000 1.9753 1.9760 416.5507 416.7340 0.0276 -1.0000 -1.0000 3212603 1581435160.80 151.5652 60.0008 32.0000 1.9753 1.9760 416.4731 416.6571 0.0277 -1.0000 -1.0000 3212666 1581435160.90 151.5652 60.0008 32.0000 1.9749 1.9756 416.4771 416.6610 0.0277 -1.0000 -1.0000 3212728 1581435161.00 151.5652 60.0008 32.0000 1.9743 1.9750 416.5877 416.7711 0.0277 -1.0000 -1.0000 3212791 1581435161.10 151.5652 60.0008 32.0000 1.9736 1.9743 416.6761 416.8604 0.0277 -1.0000 -1.0000 3212869 1581435161.20 151.5126 60.0008 32.0000 1.9744 1.9751 416.6018 416.7853 0.0277 -1.0000 -1.0000 3212931 1581435161.30 151.4207 60.0008 32.0000 1.9746 1.9753 416.5086 416.6926 0.0277 -1.0000 -1.0000 3212994 1581435161.40 151.4207 60.0008 32.0000 1.9746 1.9753 416.5487 416.7317 0.0276 -1.0000 -1.0000 3213072 1581435161.50 151.4207 60.0008 32.0000 1.9743 1.9750 416.6018 416.7857 0.0277 -1.0000 -1.0000 3213134 1581435161.60 151.4207 60.0008 32.0000 1.9742 1.9749 416.6598 416.8430 0.0276 -1.0000 -1.0000 3213197 1581435161.70 151.4207 60.0008 32.0000 1.9741 1.9748 416.7536 416.9368 0.0276 -1.0000 -1.0000 3213275 1581435161.80 151.4207 60.0008 32.0000 1.9742 1.9749 416.7327 416.9157 0.0276 -1.0000 -1.0000 3213322 1581435161.90 151.4207 60.0008 32.0000 1.9742 1.9749 416.6885 416.8717 0.0276 -1.0000 -1.0000 3213400 1581435162.00 151.4207 60.0008 32.0000 1.9753 1.9760 416.4844 416.6680 0.0277 -1.0000 -1.0000 3213462 1581435162.10 151.5294 60.0008 32.0000 1.9746 1.9753 416.4506 416.6337 0.0276 -1.0000 -1.0000 3213587 1581435162.20 151.5294 60.0008 32.0000 1.9746 1.9753 416.5886 416.7717 0.0276 -1.0000 -1.0000 3213666 1581435162.30 151.5294 60.0008 32.0000 1.9739 1.9746 416.6924 416.8759 0.0277 -1.0000 -1.0000 3213728 1581435162.40 151.5033 60.0008 32.0000 1.9737 1.9744 416.7586 416.9432 0.0277 -1.0000 -1.0000 3213791 1581435162.50 151.3803 60.0008 32.0000 1.9734 1.9741 416.7674 416.9502 0.0276 -1.0000 -1.0000 3213869 1581435162.60 151.3803 60.0008 32.0000 1.9746 1.9753 416.6498 416.8320 0.0274 -1.0000 -1.0000 3214103 1581435162.70 151.3803 60.0008 32.0000 1.9749 1.9756 416.5836 416.7677 0.0277 -1.0000 -1.0000 3214166 1581435162.80 151.5697 60.0008 32.0000 1.9750 1.9757 416.5347 416.7185 0.0277 -1.0000 -1.0000 3214228 1581435162.90 151.5827 60.0008 32.0000 1.9749 1.9756 416.5774 416.7609 0.0277 -1.0000 -1.0000 3214291 1581435163.00 151.5827 60.0008 32.0000 1.9742 1.9749 416.6933 416.8772 0.0277 -1.0000 -1.0000 3214353 1581435163.10 151.5827 60.0008 32.0000 1.9740 1.9747 416.7599 416.9437 0.0277 -1.0000 -1.0000 3214431 1581435163.20 151.5827 60.0008 32.0000 1.9736 1.9743 416.6888 416.8724 0.0276 -1.0000 -1.0000 3215369 1581435163.30 151.5720 60.0008 32.0000 1.9739 1.9746 416.5489 416.7320 0.0276 -1.0000 -1.0000 3215416 1581435163.40 151.5374 60.0008 32.0000 1.9743 1.9750 416.4397 416.6232 0.0276 -1.0000 -1.0000 3215494 1581435163.50 151.5374 60.0008 32.0000 1.9743 1.9750 416.5645 416.7475 0.0275 -1.0000 -1.0000 3215556 1581435163.60 151.5374 60.0008 32.0000 1.9742 1.9749 416.6922 416.8745 0.0275 -1.0000 -1.0000 3215619 1581435163.70 151.5374 60.0008 32.0000 1.9746 1.9754 416.6928 416.8762 0.0276 -1.0000 -1.0000 3215697 1581435163.80 151.5374 60.0008 32.0000 1.9741 1.9748 416.6889 416.8725 0.0276 -1.0000 -1.0000 3215760 1581435163.90 151.5569 60.0008 32.0000 1.9742 1.9749 416.6296 416.8123 0.0275 -1.0000 -1.0000 3215822 1581435164.00 151.5569 60.0008 32.0000 1.9742 1.9749 416.4855 416.6684 0.0276 -1.0000 -1.0000 3215884 1581435164.10 151.5569 60.0008 32.0000 1.9746 1.9753 416.5408 416.7245 0.0277 -1.0000 -1.0000 3215947 1581435164.20 151.5569 60.0008 32.0000 1.9745 1.9752 416.6043 416.7880 0.0277 -1.0000 -1.0000 3216041 1581435164.30 151.5569 60.0008 32.0000 1.9745 1.9752 416.6901 416.8741 0.0277 -1.0000 -1.0000 3216103 1581435164.40 151.5361 60.0008 32.0000 1.9738 1.9745 416.7609 416.9453 0.0278 -1.0000 -1.0000 3216166 1581435164.50 151.5231 60.0008 32.0000 1.9742 1.9749 416.4338 416.6182 0.0277 -1.0000 -1.0000 3216244 1581435164.60 151.5231 60.0008 32.0000 1.9745 1.9753 416.4658 416.6490 0.0277 -1.0000 -1.0000 3216306 1581435164.70 151.5231 60.0008 32.0000 1.9743 1.9750 416.5461 416.7294 0.0276 -1.0000 -1.0000 3216369 1581435164.80 151.5231 60.0008 32.0000 1.9741 1.9748 416.7383 416.9218 0.0276 -1.0000 -1.0000 3216447 1581435164.90 151.5231 60.0008 32.0000 1.9740 1.9748 416.6759 416.8596 0.0277 -1.0000 -1.0000 3216509 1581435165.00 151.3737 60.0000 32.0000 1.9745 1.9752 416.5420 416.7254 0.0276 -1.0000 -1.0000 3216572 1581435165.10 151.3737 60.0000 32.0000 1.9754 1.9761 416.4659 416.6480 0.0275 -1.0000 -1.0000 3216634 1581435165.20 151.3737 60.0000 32.0000 1.9743 1.9751 416.5299 416.7130 0.0276 -1.0000 -1.0000 3216838 1581435165.30 151.3737 60.0000 32.0000 1.9741 1.9748 416.6601 416.8435 0.0276 -1.0000 -1.0000 3216900 1581435165.40 151.3737 60.0000 32.0000 1.9744 1.9751 416.7091 416.8920 0.0275 -1.0000 -1.0000 3216978 1581435165.50 151.3966 60.0000 32.0000 1.9741 1.9749 416.7394 416.9228 0.0276 -1.0000 -1.0000 3217041 1581435165.60 151.4072 60.0000 32.0000 1.9744 1.9751 416.5149 416.6983 0.0276 -1.0000 -1.0000 3217103 1581435165.70 151.4072 60.0000 32.0000 1.9745 1.9752 416.5058 416.6899 0.0277 -1.0000 -1.0000 3217353 1581435165.80 151.4072 60.0000 32.0000 1.9740 1.9747 416.5147 416.6979 0.0276 -1.0000 -1.0000 3217416 1581435165.90 151.4072 60.0000 32.0000 1.9734 1.9742 416.6570 416.8405 0.0277 -1.0000 -1.0000 3217478 1581435166.00 151.4072 60.0000 32.0000 1.9740 1.9747 416.6776 416.8611 0.0276 -1.0000 -1.0000 3217541 1581435166.10 151.4083 60.0000 32.0000 1.9734 1.9741 416.5399 416.7236 0.0277 -1.0000 -1.0000 3217603 1581435166.20 151.4083 60.0000 32.0000 1.9746 1.9753 416.4746 416.6589 0.0278 -1.0000 -1.0000 3217869 1581435166.30 151.4083 60.0000 32.0000 1.9748 1.9755 416.4931 416.6771 0.0277 -1.0000 -1.0000 3217931 1581435166.40 151.4083 60.0000 32.0000 1.9739 1.9746 416.7071 416.8910 0.0277 -1.0000 -1.0000 3217994 1581435166.50 151.4083 60.0000 32.0000 1.9735 1.9742 416.7202 416.9042 0.0277 -1.0000 -1.0000 3218072 1581435166.60 151.4498 60.0000 32.0000 1.9740 1.9747 416.6802 416.8640 0.0277 -1.0000 -1.0000 3218134 1581435166.70 151.4816 60.0000 32.0000 1.9744 1.9751 416.5714 416.7553 0.0277 -1.0000 -1.0000 3218541 1581435166.80 151.4816 60.0000 32.0000 1.9753 1.9760 416.5593 416.7426 0.0276 -1.0000 -1.0000 3218619 1581435166.90 151.4816 60.0000 32.0000 1.9746 1.9753 416.5820 416.7650 0.0276 -1.0000 -1.0000 3218681 1581435167.00 151.4816 60.0000 32.0000 1.9739 1.9747 416.6631 416.8469 0.0277 -1.0000 -1.0000 3218744 1581435167.10 151.4816 60.0000 32.0000 1.9743 1.9750 416.7273 416.9107 0.0276 -1.0000 -1.0000 3218822 1581435167.20 151.4164 60.0000 32.0000 1.9740 1.9747 416.6691 416.8520 0.0276 -1.0000 -1.0000 3219103 1581435167.30 151.4164 60.0000 32.0000 1.9741 1.9749 416.5158 416.6993 0.0276 -1.0000 -1.0000 3219166 1581435167.40 151.4164 60.0000 32.0000 1.9746 1.9753 416.5046 416.6866 0.0275 -1.0000 -1.0000 3219228 1581435167.50 151.4164 60.0000 32.0000 1.9741 1.9748 416.5962 416.7798 0.0276 -1.0000 -1.0000 3219306 1581435167.60 151.4164 60.0000 32.0000 1.9752 1.9759 416.6888 416.8720 0.0276 -1.0000 -1.0000 3219353 1581435167.70 151.6145 60.0000 32.0000 1.9745 1.9752 416.7428 416.9261 0.0276 -1.0000 -1.0000 3219556 1581435167.80 151.6145 60.0000 32.0000 1.9748 1.9755 416.5706 416.7537 0.0276 -1.0000 -1.0000 3219603 1581435167.90 151.6145 60.0000 32.0000 1.9749 1.9756 416.6033 416.7862 0.0276 -1.0000 -1.0000 3219681 1581435168.00 151.6145 60.0000 32.0000 1.9745 1.9752 416.6648 416.8486 0.0277 -1.0000 -1.0000 3219744 1581435168.10 151.6145 60.0000 32.0000 1.9741 1.9748 416.6474 416.8321 0.0278 -1.0000 -1.0000 3219806 1581435168.20 151.6145 60.0000 32.0000 1.9741 1.9748 416.7075 416.8916 0.0276 -1.0000 -1.0000 3220041 1581435168.30 151.5837 60.0000 32.0000 1.9740 1.9747 416.6377 416.8211 0.0277 -1.0000 -1.0000 3220103 1581435168.40 151.5837 60.0000 32.0000 1.9743 1.9750 416.4427 416.6266 0.0277 -1.0000 -1.0000 3220166 1581435168.50 151.5837 60.0000 32.0000 1.9746 1.9753 416.4491 416.6322 0.0276 -1.0000 -1.0000 3220244 1581435168.60 151.5837 60.0000 32.0000 1.9739 1.9746 416.5461 416.7299 0.0277 -1.0000 -1.0000 3220306 1581435168.70 151.5837 60.0000 32.0000 1.9736 1.9743 416.5981 416.7814 0.0276 -1.0000 -1.0000 3220369 1581435168.80 151.4711 60.0000 32.0000 1.9735 1.9743 416.6568 416.8403 0.0276 -1.0000 -1.0000 3220556 1581435168.90 151.4685 60.0000 32.0000 1.9736 1.9743 416.7321 416.9152 0.0276 -1.0000 -1.0000 3220619 1581435169.00 151.4685 60.0000 32.0000 1.9748 1.9755 416.5243 416.7076 0.0276 -1.0000 -1.0000 3220697 1581435169.10 151.4685 60.0000 32.0000 1.9751 1.9758 416.4591 416.6416 0.0275 -1.0000 -1.0000 3220775 1581435169.20 151.4685 60.0000 32.0000 1.9751 1.9758 416.4927 416.6763 0.0277 -1.0000 -1.0000 3220838 1581435169.30 151.4818 60.0000 32.0000 1.9748 1.9756 416.6506 416.8343 0.0277 -1.0000 -1.0000 3221056 1581435169.40 151.5554 60.0000 32.0000 1.9743 1.9750 416.6843 416.8687 0.0278 -1.0000 -1.0000 3221134 1581435169.50 151.5554 60.0000 32.0000 1.9740 1.9748 416.5794 416.7638 0.0277 -1.0000 -1.0000 3221197 1581435169.60 151.5554 60.0000 32.0000 1.9751 1.9759 416.5876 416.7710 0.0277 -1.0000 -1.0000 3221259 1581435169.70 151.5554 60.0000 32.0000 1.9742 1.9749 416.4681 416.6512 0.0275 -1.0000 -1.0000 3221322 1581435169.80 151.5554 60.0000 32.0000 1.9744 1.9752 416.6337 416.8190 0.0278 -1.0000 -1.0000 3221556 1581435169.90 151.5605 60.0001 32.0000 1.9738 1.9745 416.7429 416.9264 0.0276 -1.0000 -1.0000 3221634 1581435170.00 151.5605 60.0001 32.0000 1.9738 1.9745 416.6534 416.8367 0.0276 -1.0000 -1.0000 3221697 1581435170.10 151.5605 60.0001 32.0000 1.9748 1.9755 416.4688 416.6523 0.0277 -1.0000 -1.0000 3221760 1581435170.20 151.5605 60.0001 32.0000 1.9744 1.9752 416.5489 416.7331 0.0277 -1.0000 -1.0000 3221838 1581435170.30 151.5605 60.0001 32.0000 1.9746 1.9753 416.5858 416.7689 0.0276 -1.0000 -1.0000 3221900 1581435170.40 151.5605 60.0001 32.0000 1.9738 1.9745 416.6159 416.7996 0.0277 -1.0000 -1.0000 3221962 1581435170.50 151.5605 60.0001 32.0000 1.9734 1.9741 416.6581 416.8420 0.0277 -1.0000 -1.0000 3222041 1581435170.60 151.4156 60.0001 32.0000 1.9744 1.9751 416.6664 416.8503 0.0277 -1.0000 -1.0000 3222087 1581435170.70 151.4156 60.0001 32.0000 1.9747 1.9754 416.5527 416.7365 0.0277 -1.0000 -1.0000 3222150 1581435170.80 151.4156 60.0001 32.0000 1.9749 1.9756 416.5193 416.7035 0.0278 -1.0000 -1.0000 3222572 1581435170.90 151.4156 60.0001 32.0000 1.9747 1.9754 416.5912 416.7748 0.0276 -1.0000 -1.0000 3222634 1581435171.00 151.4156 60.0001 32.0000 1.9741 1.9748 416.6117 416.7953 0.0276 -1.0000 -1.0000 3222697 1581435171.10 151.5674 60.0001 32.0000 1.9742 1.9749 416.5805 416.7640 0.0276 -1.0000 -1.0000 3222838 1581435171.20 151.5674 60.0001 32.0000 1.9742 1.9749 416.4962 416.6801 0.0277 -1.0000 -1.0000 3222900 1581435171.30 151.5674 60.0001 32.0000 1.9744 1.9751 416.5673 416.7511 0.0277 -1.0000 -1.0000 3223072 1581435171.40 151.5674 60.0001 32.0000 1.9749 1.9756 416.5263 416.7098 0.0277 -1.0000 -1.0000 3223150 1581435171.50 151.5674 60.0001 32.0000 1.9739 1.9746 416.7178 416.9015 0.0276 -1.0000 -1.0000 3223212 1581435171.60 151.4655 60.0001 32.0000 1.9743 1.9750 416.7321 416.9165 0.0278 -1.0000 -1.0000 3223275 1581435171.70 151.4228 60.0001 32.0000 1.9748 1.9755 416.6755 416.8590 0.0276 -1.0000 -1.0000 3223353 1581435171.80 151.4228 60.0001 32.0000 1.9749 1.9756 416.5850 416.7692 0.0278 -1.0000 -1.0000 3223416 1581435171.90 151.4228 60.0001 32.0000 1.9747 1.9754 416.3930 416.5772 0.0277 -1.0000 -1.0000 3223556 1581435172.00 151.4228 60.0001 32.0000 1.9749 1.9756 416.5909 416.7739 0.0276 -1.0000 -1.0000 3223619 1581435172.10 151.4228 60.0001 32.0000 1.9744 1.9751 416.6464 416.8300 0.0277 -1.0000 -1.0000 3223681 1581435172.20 151.5687 60.0001 32.0000 1.9744 1.9751 416.6639 416.8472 0.0276 -1.0000 -1.0000 3223760 1581435172.30 151.5687 60.0001 32.0000 1.9748 1.9755 416.6735 416.8576 0.0277 -1.0000 -1.0000 3223822 1581435172.40 151.5687 60.0001 32.0000 1.9751 1.9758 416.4760 416.6601 0.0278 -1.0000 -1.0000 3224353 1581435172.50 151.5687 60.0001 32.0000 1.9748 1.9755 416.6233 416.8074 0.0277 -1.0000 -1.0000 3224431 1581435172.60 151.5687 60.0001 32.0000 1.9740 1.9747 416.6430 416.8264 0.0277 -1.0000 -1.0000 3224494 1581435172.70 151.4558 60.0001 32.0000 1.9744 1.9751 416.5932 416.7778 0.0278 -1.0000 -1.0000 3224556 1581435172.80 151.4461 60.0001 32.0000 1.9750 1.9757 416.5513 416.7352 0.0277 -1.0000 -1.0000 3224650 1581435172.90 151.4461 60.0001 32.0000 1.9758 1.9765 416.4950 416.6772 0.0275 -1.0000 -1.0000 3224712 1581435173.00 151.4461 60.0001 32.0000 1.9754 1.9761 416.5370 416.7208 0.0278 -1.0000 -1.0000 3224775 1581435173.10 151.4461 60.0001 32.0000 1.9744 1.9751 416.7193 416.9039 0.0278 -1.0000 -1.0000 3224853 1581435173.20 151.4496 60.0001 32.0000 1.9744 1.9751 416.7727 416.9559 0.0276 -1.0000 -1.0000 3224916 1581435173.30 151.5092 60.0001 32.0000 1.9751 1.9758 416.6902 416.8739 0.0277 -1.0000 -1.0000 3224978 1581435173.40 151.5092 60.0001 32.0000 1.9746 1.9753 416.6891 416.8740 0.0278 -1.0000 -1.0000 3225322 1581435173.50 151.5092 60.0001 32.0000 1.9749 1.9756 416.5995 416.7826 0.0275 -1.0000 -1.0000 3225384 1581435173.60 151.5092 60.0001 32.0000 1.9747 1.9754 416.4582 416.6414 0.0277 -1.0000 -1.0000 3225447 1581435173.70 151.5092 60.0001 32.0000 1.9736 1.9743 416.5428 416.7267 0.0277 -1.0000 -1.0000 3225525 1581435173.80 151.4369 60.0001 32.0000 1.9741 1.9749 416.6568 416.8407 0.0277 -1.0000 -1.0000 3225587 1581435173.90 151.4369 60.0001 32.0000 1.9741 1.9748 416.6086 416.7936 0.0279 -1.0000 -1.0000 3225884 1581435174.00 151.4369 60.0001 32.0000 1.9748 1.9756 416.4660 416.6505 0.0278 -1.0000 -1.0000 3225947 1581435174.10 151.4369 60.0001 32.0000 1.9745 1.9753 416.4850 416.6684 0.0276 -1.0000 -1.0000 3226010 1581435174.20 151.4369 60.0001 32.0000 1.9749 1.9756 416.5369 416.7204 0.0276 -1.0000 -1.0000 3226072 1581435174.30 151.4591 60.0001 32.0000 1.9743 1.9750 416.6829 416.8666 0.0277 -1.0000 -1.0000 3226134 1581435174.40 151.5146 60.0001 32.0000 1.9746 1.9753 416.7350 416.9191 0.0278 -1.0000 -1.0000 3226275 1581435174.50 151.5146 60.0001 32.0000 1.9740 1.9747 416.7042 416.8885 0.0277 -1.0000 -1.0000 3226369 1581435174.60 151.5146 60.0001 32.0000 1.9746 1.9753 416.4348 416.6186 0.0277 -1.0000 -1.0000 3226431 1581435174.70 151.5146 60.0001 32.0000 1.9746 1.9753 416.4713 416.6540 0.0277 -1.0000 -1.0000 3226494 1581435174.80 151.5146 60.0001 32.0000 1.9739 1.9747 416.6647 416.8497 0.0278 -1.0000 -1.0000 3226572 1581435174.90 151.4921 60.0003 32.0000 1.9735 1.9743 416.7253 416.9104 0.0279 -1.0000 -1.0000 3226634 1581435175.00 151.4691 60.0005 32.0000 1.9742 1.9749 416.6578 416.8427 0.0278 -1.0000 -1.0000 3226697 1581435175.10 151.4691 60.0005 32.0000 1.9745 1.9752 416.4635 416.6476 0.0277 -1.0000 -1.0000 3226775 1581435175.20 151.4691 60.0005 32.0000 1.9756 1.9763 416.4635 416.6474 0.0278 -1.0000 -1.0000 3226838 1581435175.30 151.4691 60.0005 32.0000 1.9756 1.9763 416.4958 416.6806 0.0277 -1.0000 -1.0000 3226900 1581435175.40 151.4691 60.0005 32.0000 1.9744 1.9751 416.6911 416.8746 0.0277 -1.0000 -1.0000 3227087 1581435175.50 151.4691 60.0005 32.0000 1.9742 1.9749 416.7194 416.9026 0.0276 -1.0000 -1.0000 3227150 1581435175.60 151.4016 60.0005 32.0000 1.9735 1.9743 416.6226 416.8065 0.0277 -1.0000 -1.0000 3227212 1581435175.70 151.4016 60.0005 32.0000 1.9744 1.9751 416.5060 416.6899 0.0277 -1.0000 -1.0000 3227275 1581435175.80 151.4016 60.0005 32.0000 1.9749 1.9756 416.4768 416.6610 0.0278 -1.0000 -1.0000 3227338 1581435175.90 151.4016 60.0005 32.0000 1.9742 1.9749 416.6448 416.8284 0.0277 -1.0000 -1.0000 3227416 1581435176.00 151.4016 60.0005 32.0000 1.9750 1.9757 416.6115 416.7952 0.0277 -1.0000 -1.0000 3227587 1581435176.10 151.5125 60.0005 32.0000 1.9747 1.9754 416.6616 416.8451 0.0276 -1.0000 -1.0000 3227650 1581435176.20 151.5125 60.0005 32.0000 1.9746 1.9753 416.5003 416.6843 0.0277 -1.0000 -1.0000 3227728 1581435176.30 151.5125 60.0005 32.0000 1.9747 1.9754 416.5180 416.7014 0.0276 -1.0000 -1.0000 3227791 1581435176.40 151.5125 60.0005 32.0000 1.9743 1.9751 416.4108 416.5936 0.0276 -1.0000 -1.0000 3227853 1581435176.50 151.5125 60.0005 32.0000 1.9735 1.9743 416.5712 416.7548 0.0276 -1.0000 -1.0000 3228041 1581435176.60 151.5125 60.0005 32.0000 1.9733 1.9740 416.5909 416.7751 0.0278 -1.0000 -1.0000 3228103 1581435176.70 151.5369 60.0005 32.0000 1.9733 1.9740 416.6922 416.8753 0.0275 -1.0000 -1.0000 3228166 1581435176.80 151.5369 60.0005 32.0000 1.9743 1.9750 416.6179 416.8009 0.0277 -1.0000 -1.0000 3228244 1581435176.90 151.5369 60.0005 32.0000 1.9743 1.9751 416.5754 416.7591 0.0275 -1.0000 -1.0000 3228306 1581435177.00 151.5369 60.0005 32.0000 1.9734 1.9741 416.6168 416.8004 0.0277 -1.0000 -1.0000 3229338 1581435177.10 151.5369 60.0005 32.0000 1.9739 1.9746 416.7092 416.8923 0.0276 -1.0000 -1.0000 3229400 1581435177.20 151.5206 60.0005 32.0000 1.9753 1.9760 416.5391 416.7224 0.0276 -1.0000 -1.0000 3229462 1581435177.30 151.5187 60.0005 32.0000 1.9750 1.9758 416.4413 416.6247 0.0276 -1.0000 -1.0000 3229525 1581435177.40 151.5187 60.0005 32.0000 1.9745 1.9752 416.5616 416.7455 0.0277 -1.0000 -1.0000 3229603 1581435177.50 151.5187 60.0005 32.0000 1.9736 1.9743 416.5393 416.7228 0.0277 -1.0000 -1.0000 3229666 1581435177.60 151.5187 60.0005 32.0000 1.9729 1.9736 416.7105 416.8949 0.0278 -1.0000 -1.0000 3229728 1581435177.70 151.5215 60.0005 32.0000 1.9737 1.9744 416.6563 416.8391 0.0276 -1.0000 -1.0000 3229806 1581435177.80 151.5315 60.0005 32.0000 1.9750 1.9757 416.5843 416.7680 0.0277 -1.0000 -1.0000 3229869 1581435177.90 151.5315 60.0005 32.0000 1.9747 1.9754 416.4260 416.6098 0.0277 -1.0000 -1.0000 3229931 1581435178.00 151.5315 60.0005 32.0000 1.9748 1.9755 416.6488 416.8329 0.0277 -1.0000 -1.0000 3229994 1581435178.10 151.5315 60.0005 32.0000 1.9744 1.9751 416.6674 416.8508 0.0276 -1.0000 -1.0000 3230056 1581435178.20 151.5315 60.0005 32.0000 1.9740 1.9747 416.7579 416.9411 0.0276 -1.0000 -1.0000 3230134 1581435178.30 151.4510 60.0005 32.0000 1.9746 1.9753 416.6870 416.8690 0.0275 -1.0000 -1.0000 3230197 1581435178.40 151.4510 60.0005 32.0000 1.9752 1.9759 416.5112 416.6942 0.0276 -1.0000 -1.0000 3230260 1581435178.50 151.4510 60.0005 32.0000 1.9746 1.9753 416.3817 416.5653 0.0277 -1.0000 -1.0000 3230822 1581435178.60 151.4510 60.0005 32.0000 1.9750 1.9757 416.4742 416.6576 0.0277 -1.0000 -1.0000 3230884 1581435178.70 151.4510 60.0005 32.0000 1.9747 1.9754 416.5175 416.7009 0.0276 -1.0000 -1.0000 3230947 1581435178.80 151.4637 60.0005 32.0000 1.9742 1.9749 416.7140 416.8973 0.0277 -1.0000 -1.0000 3231009 1581435178.90 151.4881 60.0005 32.0000 1.9737 1.9744 416.6638 416.8479 0.0276 -1.0000 -1.0000 3231087 1581435179.00 151.4881 60.0005 32.0000 1.9747 1.9754 416.5723 416.7562 0.0277 -1.0000 -1.0000 3231322 1581435179.10 151.4881 60.0005 32.0000 1.9745 1.9752 416.4496 416.6333 0.0277 -1.0000 -1.0000 3231400 1581435179.20 151.4881 60.0005 32.0000 1.9736 1.9743 416.6182 416.8011 0.0275 -1.0000 -1.0000 3231462 1581435179.30 151.4881 60.0005 32.0000 1.9739 1.9746 416.7079 416.8909 0.0276 -1.0000 -1.0000 3231525 1581435179.40 151.3645 60.0005 32.0000 1.9744 1.9751 416.5813 416.7665 0.0279 -1.0000 -1.0000 3231603 1581435179.50 151.3645 60.0005 32.0000 1.9739 1.9746 416.4003 416.5836 0.0276 -1.0000 -1.0000 3231666 1581435179.60 151.3645 60.0005 32.0000 1.9736 1.9744 416.5180 416.7011 0.0277 -1.0000 -1.0000 3231728 1581435179.70 151.3645 60.0005 32.0000 1.9738 1.9745 416.5399 416.7237 0.0277 -1.0000 -1.0000 3231806 1581435179.80 151.3645 60.0005 32.0000 1.9733 1.9740 416.6548 416.8386 0.0277 -1.0000 -1.0000 3231869 1581435179.90 151.3645 60.0005 32.0000 1.9741 1.9748 416.6218 416.8057 0.0277 -1.0000 -1.0000 3231931 1581435180.00 151.3979 60.0005 32.0000 1.9750 1.9758 416.5840 416.7681 0.0277 -1.0000 -1.0000 3231994 1581435180.10 151.4258 60.0005 32.0000 1.9746 1.9753 416.5159 416.6996 0.0276 -1.0000 -1.0000 3232056 1581435180.20 151.4258 60.0005 32.0000 1.9744 1.9751 416.5246 416.7078 0.0276 -1.0000 -1.0000 3232134 1581435180.30 151.4258 60.0005 32.0000 1.9743 1.9750 416.6340 416.8188 0.0279 -1.0000 -1.0000 3232197 1581435180.40 151.4258 60.0005 32.0000 1.9739 1.9746 416.6821 416.8661 0.0277 -1.0000 -1.0000 3232259 1581435180.50 151.4258 60.0005 32.0000 1.9740 1.9748 416.5972 416.7808 0.0276 -1.0000 -1.0000 3232822 1581435180.60 151.4258 60.0005 32.0000 1.9744 1.9752 416.4351 416.6188 0.0277 -1.0000 -1.0000 3232884 1581435180.70 151.3740 60.0005 32.0000 1.9744 1.9752 416.5341 416.7170 0.0276 -1.0000 -1.0000 3232947 1581435180.80 151.3740 60.0005 32.0000 1.9741 1.9749 416.4434 416.6272 0.0277 -1.0000 -1.0000 3233009 1581435180.90 151.3740 60.0005 32.0000 1.9737 1.9744 416.5567 416.7402 0.0277 -1.0000 -1.0000 3233072 1581435181.00 151.3740 60.0005 32.0000 1.9742 1.9749 416.6469 416.8313 0.0277 -1.0000 -1.0000 3233134 1581435181.10 151.3740 60.0005 32.0000 1.9745 1.9752 416.5810 416.7648 0.0277 -1.0000 -1.0000 3233212 1581435181.20 151.5478 60.0005 32.0000 1.9748 1.9755 416.5491 416.7341 0.0278 -1.0000 -1.0000 3233275 1581435181.30 151.5615 60.0005 32.0000 1.9751 1.9759 416.6011 416.7847 0.0276 -1.0000 -1.0000 3233338 1581435181.40 151.5615 60.0005 32.0000 1.9742 1.9749 416.5663 416.7501 0.0277 -1.0000 -1.0000 3233416 1581435181.50 151.5615 60.0005 32.0000 1.9739 1.9746 416.6548 416.8378 0.0276 -1.0000 -1.0000 3233478 1581435181.60 151.5615 60.0005 32.0000 1.9732 1.9740 416.6735 416.8571 0.0277 -1.0000 -1.0000 3233869 1581435181.70 151.5511 60.0005 32.0000 1.9743 1.9750 416.7033 416.8876 0.0277 -1.0000 -1.0000 3233947 1581435181.80 151.4312 60.0005 32.0000 1.9747 1.9754 416.5199 416.7021 0.0275 -1.0000 -1.0000 3234009 1581435181.90 151.4312 60.0005 32.0000 1.9751 1.9758 416.4472 416.6302 0.0276 -1.0000 -1.0000 3234087 1581435182.00 151.4312 60.0005 32.0000 1.9748 1.9755 416.4945 416.6777 0.0276 -1.0000 -1.0000 3234150 1581435182.10 151.4312 60.0005 32.0000 1.9740 1.9748 416.6011 416.7845 0.0276 -1.0000 -1.0000 3234212 1581435182.20 151.4312 60.0005 32.0000 1.9739 1.9746 416.7320 416.9152 0.0276 -1.0000 -1.0000 3234291 1581435182.30 151.4312 60.0005 32.0000 1.9740 1.9747 416.7039 416.8888 0.0278 -1.0000 -1.0000 3234338 1581435182.40 151.4312 60.0005 32.0000 1.9740 1.9747 416.6171 416.8009 0.0277 -1.0000 -1.0000 3234400 1581435182.50 151.4312 60.0005 32.0000 1.9747 1.9754 416.4088 416.5928 0.0277 -1.0000 -1.0000 3234478 1581435182.60 151.4312 60.0005 32.0000 1.9745 1.9752 416.5797 416.7628 0.0276 -1.0000 -1.0000 3234541 1581435182.70 151.4312 60.0005 32.0000 1.9740 1.9747 416.6879 416.8720 0.0278 -1.0000 -1.0000 3234603 1581435182.80 151.5156 60.0005 32.0000 1.9747 1.9755 416.6629 416.8481 0.0279 -1.0000 -1.0000 3234681 1581435182.90 151.5463 60.0005 32.0000 1.9747 1.9754 416.5813 416.7665 0.0279 -1.0000 -1.0000 3234744 1581435183.00 151.5463 60.0005 32.0000 1.9756 1.9764 416.5143 416.6981 0.0277 -1.0000 -1.0000 3234806 1581435183.10 151.5463 60.0005 32.0000 1.9749 1.9756 416.4943 416.6774 0.0276 -1.0000 -1.0000 3234884 1581435183.20 151.5463 60.0005 32.0000 1.9742 1.9749 416.6967 416.8800 0.0276 -1.0000 -1.0000 3234947 1581435183.30 151.5463 60.0005 32.0000 1.9744 1.9751 416.7788 416.9628 0.0278 -1.0000 -1.0000 3235009 1581435183.40 151.5463 60.0005 32.0000 1.9740 1.9747 416.7388 416.9233 0.0277 -1.0000 -1.0000 3235087 1581435183.50 151.5614 60.0005 32.0000 1.9742 1.9749 416.7437 416.9275 0.0277 -1.0000 -1.0000 3235150 1581435183.60 151.5614 60.0005 32.0000 1.9753 1.9760 416.5360 416.7203 0.0278 -1.0000 -1.0000 3235572 1581435183.70 151.5614 60.0005 32.0000 1.9747 1.9754 416.4411 416.6255 0.0278 -1.0000 -1.0000 3235650 1581435183.80 151.5614 60.0005 32.0000 1.9745 1.9752 416.5771 416.7603 0.0276 -1.0000 -1.0000 3235712 1581435183.90 151.5614 60.0005 32.0000 1.9736 1.9743 416.7231 416.9064 0.0276 -1.0000 -1.0000 3235791 1581435184.00 151.4696 60.0005 32.0000 1.9733 1.9740 416.7173 416.8999 0.0275 -1.0000 -1.0000 3235853 1581435184.10 151.4696 60.0005 32.0000 1.9744 1.9751 416.6457 416.8282 0.0276 -1.0000 -1.0000 3236087 1581435184.20 151.4696 60.0005 32.0000 1.9746 1.9753 416.5532 416.7371 0.0277 -1.0000 -1.0000 3236166 1581435184.30 151.4696 60.0005 32.0000 1.9747 1.9754 416.4408 416.6247 0.0277 -1.0000 -1.0000 3236228 1581435184.40 151.4696 60.0005 32.0000 1.9747 1.9754 416.6025 416.7860 0.0277 -1.0000 -1.0000 3236291 1581435184.50 151.4696 60.0005 32.0000 1.9745 1.9752 416.6983 416.8828 0.0277 -1.0000 -1.0000 3236353 1581435184.60 151.5633 60.0005 32.0000 1.9743 1.9750 416.7537 416.9375 0.0277 -1.0000 -1.0000 3236416 1581435184.70 151.5663 60.0005 32.0000 1.9744 1.9751 416.5561 416.7396 0.0277 -1.0000 -1.0000 3236556 1581435184.80 151.5663 60.0005 32.0000 1.9739 1.9747 416.4823 416.6658 0.0276 -1.0000 -1.0000 3236619 1581435184.90 151.5663 60.0005 32.0000 1.9738 1.9746 416.5758 416.7599 0.0278 -1.0000 -1.0000 3236681 1581435185.00 151.5663 60.0005 32.0000 1.9736 1.9744 416.7454 416.9301 0.0278 -1.0000 -1.0000 3236744 1581435185.10 151.5561 60.0005 32.0000 1.9737 1.9745 416.7560 416.9401 0.0277 -1.0000 -1.0000 3236822 1581435185.20 151.4557 60.0007 32.0000 1.9742 1.9749 416.6469 416.8311 0.0277 -1.0000 -1.0000 3236884 1581435185.30 151.4557 60.0007 32.0000 1.9747 1.9754 416.5315 416.7152 0.0276 -1.0000 -1.0000 3236947 1581435185.40 151.4557 60.0007 32.0000 1.9747 1.9754 416.6004 416.7838 0.0276 -1.0000 -1.0000 3237025 1581435185.50 151.4557 60.0007 32.0000 1.9740 1.9747 416.5545 416.7389 0.0278 -1.0000 -1.0000 3237072 1581435185.60 151.4557 60.0007 32.0000 1.9735 1.9742 416.6715 416.8558 0.0278 -1.0000 -1.0000 3237134 1581435185.70 151.4886 60.0007 32.0000 1.9740 1.9748 416.6931 416.8770 0.0276 -1.0000 -1.0000 3237338 1581435185.80 151.4886 60.0007 32.0000 1.9745 1.9752 416.6155 416.7997 0.0278 -1.0000 -1.0000 3237400 1581435185.90 151.4886 60.0007 32.0000 1.9749 1.9756 416.5429 416.7273 0.0277 -1.0000 -1.0000 3237478 1581435186.00 151.4886 60.0007 32.0000 1.9747 1.9754 416.5172 416.7004 0.0276 -1.0000 -1.0000 3237541 1581435186.10 151.4886 60.0007 32.0000 1.9743 1.9751 416.5841 416.7667 0.0276 -1.0000 -1.0000 3237603 1581435186.20 151.4886 60.0007 32.0000 1.9743 1.9750 416.6654 416.8490 0.0276 -1.0000 -1.0000 3237791 1581435186.30 151.4831 60.0007 32.0000 1.9743 1.9750 416.7288 416.9126 0.0277 -1.0000 -1.0000 3237853 1581435186.40 151.4810 60.0007 32.0000 1.9740 1.9747 416.6834 416.8667 0.0277 -1.0000 -1.0000 3237916 1581435186.50 151.4810 60.0007 32.0000 1.9735 1.9742 416.6166 416.8009 0.0278 -1.0000 -1.0000 3237994 1581435186.60 151.4810 60.0007 32.0000 1.9750 1.9757 416.5786 416.7615 0.0276 -1.0000 -1.0000 3238056 1581435186.70 151.4810 60.0007 32.0000 1.9752 1.9759 416.4624 416.6463 0.0277 -1.0000 -1.0000 3238119 1581435186.80 151.4818 60.0007 32.0000 1.9750 1.9757 416.5192 416.7032 0.0277 -1.0000 -1.0000 3238197 1581435186.90 151.5092 60.0007 32.0000 1.9742 1.9750 416.7082 416.8919 0.0277 -1.0000 -1.0000 3238259 1581435187.00 151.5092 60.0007 32.0000 1.9740 1.9747 416.7803 416.9645 0.0277 -1.0000 -1.0000 3238322 1581435187.10 151.5092 60.0007 32.0000 1.9749 1.9756 416.6184 416.8026 0.0278 -1.0000 -1.0000 3238384 1581435187.20 151.5092 60.0007 32.0000 1.9747 1.9755 416.5834 416.7673 0.0278 -1.0000 -1.0000 3239072 1581435187.30 151.5092 60.0007 32.0000 1.9754 1.9761 416.4318 416.6169 0.0278 -1.0000 -1.0000 3239134 1581435187.40 151.4856 60.0007 32.0000 1.9749 1.9756 416.4368 416.6202 0.0276 -1.0000 -1.0000 3239212 1581435187.50 151.4856 60.0007 32.0000 1.9743 1.9750 416.5875 416.7713 0.0276 -1.0000 -1.0000 3239275 1581435187.60 151.4856 60.0007 32.0000 1.9737 1.9744 416.5924 416.7754 0.0276 -1.0000 -1.0000 3239338 1581435187.70 151.4856 60.0007 32.0000 1.9746 1.9753 416.6299 416.8138 0.0277 -1.0000 -1.0000 3239572 1581435187.80 151.4856 60.0007 32.0000 1.9751 1.9758 416.4667 416.6513 0.0278 -1.0000 -1.0000 3239634 1581435187.90 151.5169 60.0007 32.0000 1.9758 1.9765 416.4940 416.6769 0.0276 -1.0000 -1.0000 3239712 1581435188.00 151.5311 60.0007 32.0000 1.9746 1.9754 416.6003 416.7840 0.0277 -1.0000 -1.0000 3239775 1581435188.10 151.5311 60.0007 32.0000 1.9739 1.9746 416.6358 416.8194 0.0276 -1.0000 -1.0000 3239838 1581435188.20 151.5311 60.0007 32.0000 1.9744 1.9751 416.6866 416.8707 0.0277 -1.0000 -1.0000 3240087 1581435188.30 151.5311 60.0007 32.0000 1.9747 1.9754 416.5610 416.7450 0.0278 -1.0000 -1.0000 3240150 1581435188.40 151.5311 60.0007 32.0000 1.9752 1.9759 416.5578 416.7419 0.0277 -1.0000 -1.0000 3240212 1581435188.50 151.5630 60.0007 32.0000 1.9740 1.9748 416.4781 416.6627 0.0278 -1.0000 -1.0000 3240291 1581435188.60 151.5630 60.0007 32.0000 1.9747 1.9755 416.5348 416.7191 0.0277 -1.0000 -1.0000 3240353 1581435188.70 151.5630 60.0007 32.0000 1.9740 1.9747 416.5651 416.7492 0.0277 -1.0000 -1.0000 3240416 1581435188.80 151.5630 60.0007 32.0000 1.9750 1.9757 416.7445 416.9290 0.0278 -1.0000 -1.0000 3240494 1581435188.90 151.5630 60.0007 32.0000 1.9754 1.9761 416.6190 416.8037 0.0278 -1.0000 -1.0000 3240556 1581435189.00 151.5447 60.0007 32.0000 1.9750 1.9758 416.6670 416.8517 0.0278 -1.0000 -1.0000 3240619 1581435189.10 151.5447 60.0007 32.0000 1.9745 1.9752 416.5179 416.7020 0.0277 -1.0000 -1.0000 3240681 1581435189.20 151.5447 60.0007 32.0000 1.9741 1.9749 416.6002 416.7844 0.0278 -1.0000 -1.0000 3240744 1581435189.30 151.5447 60.0007 32.0000 1.9737 1.9744 416.5129 416.6971 0.0278 -1.0000 -1.0000 3240853 1581435189.40 151.5447 60.0007 32.0000 1.9738 1.9746 416.7427 416.9275 0.0277 -1.0000 -1.0000 3240931 1581435189.50 151.5447 60.0007 32.0000 1.9741 1.9748 416.6241 416.8069 0.0275 -1.0000 -1.0000 3240994 1581435189.60 151.4049 60.0011 32.0000 1.9745 1.9752 416.3798 416.5642 0.0278 -1.0000 -1.0000 3241056 1581435189.70 151.4049 60.0011 32.0000 1.9746 1.9753 416.4832 416.6669 0.0277 -1.0000 -1.0000 3241119 1581435189.80 151.4049 60.0011 32.0000 1.9741 1.9749 416.3943 416.5785 0.0278 -1.0000 -1.0000 3241353 1581435189.90 151.4049 60.0011 32.0000 1.9738 1.9745 416.6035 416.7866 0.0276 -1.0000 -1.0000 3241431 1581435190.00 151.4049 60.0011 32.0000 1.9740 1.9747 416.6933 416.8765 0.0276 -1.0000 -1.0000 3241494 1581435190.10 151.4929 60.0011 32.0000 1.9745 1.9752 416.7193 416.9028 0.0276 -1.0000 -1.0000 3241556 1581435190.20 151.4929 60.0011 32.0000 1.9749 1.9757 416.6349 416.8206 0.0279 -1.0000 -1.0000 3241619 1581435190.30 151.4929 60.0011 32.0000 1.9746 1.9753 416.5930 416.7774 0.0277 -1.0000 -1.0000 3242072 1581435190.40 151.4929 60.0011 32.0000 1.9744 1.9751 416.6194 416.8031 0.0277 -1.0000 -1.0000 3242135 1581435190.50 151.4929 60.0011 32.0000 1.9739 1.9746 416.6210 416.8046 0.0277 -1.0000 -1.0000 3242212 1581435190.60 151.4968 60.0011 32.0000 1.9735 1.9742 416.7175 416.9015 0.0277 -1.0000 -1.0000 3242275 1581435190.70 151.5338 60.0011 32.0000 1.9744 1.9751 416.6143 416.7984 0.0277 -1.0000 -1.0000 3242338 1581435190.80 151.5338 60.0011 32.0000 1.9752 1.9759 416.5295 416.7126 0.0276 -1.0000 -1.0000 3242619 1581435190.90 151.5338 60.0011 32.0000 1.9749 1.9756 416.5375 416.7215 0.0277 -1.0000 -1.0000 3242681 1581435191.00 151.5338 60.0011 32.0000 1.9742 1.9749 416.5727 416.7575 0.0279 -1.0000 -1.0000 3242744 1581435191.10 151.5338 60.0011 32.0000 1.9740 1.9747 416.6661 416.8506 0.0277 -1.0000 -1.0000 3242822 1581435191.20 151.4736 60.0011 32.0000 1.9741 1.9748 416.7094 416.8932 0.0277 -1.0000 -1.0000 3242884 1581435191.30 151.4716 60.0011 32.0000 1.9742 1.9749 416.5616 416.7450 0.0276 -1.0000 -1.0000 3243119 1581435191.40 151.4716 60.0011 32.0000 1.9752 1.9759 416.4555 416.6388 0.0277 -1.0000 -1.0000 3243197 1581435191.50 151.4716 60.0011 32.0000 1.9757 1.9765 416.4594 416.6437 0.0278 -1.0000 -1.0000 3243244 1581435191.60 151.4716 60.0011 32.0000 1.9748 1.9755 416.5508 416.7351 0.0277 -1.0000 -1.0000 3243322 1581435191.70 151.4716 60.0011 32.0000 1.9742 1.9749 416.6218 416.8063 0.0277 -1.0000 -1.0000 3243384 1581435191.80 151.5747 60.0011 32.0000 1.9739 1.9747 416.6639 416.8473 0.0277 -1.0000 -1.0000 3244119 1581435191.90 151.5747 60.0011 32.0000 1.9739 1.9746 416.6443 416.8283 0.0277 -1.0000 -1.0000 3244181 1581435192.00 151.5747 60.0011 32.0000 1.9739 1.9746 416.6079 416.7919 0.0278 -1.0000 -1.0000 3244244 1581435192.10 151.5747 60.0011 32.0000 1.9759 1.9766 416.4964 416.6801 0.0276 -1.0000 -1.0000 3244306 1581435192.20 151.5747 60.0011 32.0000 1.9747 1.9754 416.4070 416.5915 0.0278 -1.0000 -1.0000 3244384 1581435192.30 151.5011 60.0011 32.0000 1.9750 1.9758 416.5273 416.7104 0.0277 -1.0000 -1.0000 3244447 1581435192.40 151.5011 60.0011 32.0000 1.9748 1.9755 416.5544 416.7389 0.0278 -1.0000 -1.0000 3244525 1581435192.50 151.5011 60.0011 32.0000 1.9745 1.9752 416.6977 416.8808 0.0275 -1.0000 -1.0000 3244603 1581435192.60 151.5011 60.0011 32.0000 1.9752 1.9759 416.5335 416.7170 0.0277 -1.0000 -1.0000 3244666 1581435192.70 151.5011 60.0011 32.0000 1.9749 1.9756 416.4905 416.6742 0.0277 -1.0000 -1.0000 3244728 1581435192.80 151.4570 60.0011 32.0000 1.9752 1.9759 416.5083 416.6925 0.0277 -1.0000 -1.0000 3244791 1581435192.90 151.4086 60.0011 32.0000 1.9752 1.9759 416.5592 416.7429 0.0277 -1.0000 -1.0000 3244853 1581435193.00 151.4086 60.0011 32.0000 1.9744 1.9752 416.6779 416.8617 0.0277 -1.0000 -1.0000 3244916 1581435193.10 151.4086 60.0011 32.0000 1.9739 1.9746 416.6899 416.8728 0.0277 -1.0000 -1.0000 3244994 1581435193.20 151.4086 60.0011 32.0000 1.9740 1.9747 416.7522 416.9369 0.0278 -1.0000 -1.0000 3245056 1581435193.30 151.4086 60.0011 32.0000 1.9745 1.9753 416.6032 416.7875 0.0278 -1.0000 -1.0000 3245119 1581435193.40 151.4152 60.0011 32.0000 1.9747 1.9754 416.5648 416.7487 0.0277 -1.0000 -1.0000 3245197 1581435193.50 151.4152 60.0011 32.0000 1.9758 1.9765 416.4917 416.6754 0.0277 -1.0000 -1.0000 3245259 1581435193.60 151.4152 60.0011 32.0000 1.9747 1.9754 416.6452 416.8289 0.0277 -1.0000 -1.0000 3245322 1581435193.70 151.4152 60.0011 32.0000 1.9741 1.9748 416.6299 416.8134 0.0277 -1.0000 -1.0000 3245400 1581435193.80 151.4152 60.0011 32.0000 1.9738 1.9745 416.8068 416.9917 0.0279 -1.0000 -1.0000 3245462 1581435193.90 151.4152 60.0011 32.0000 1.9742 1.9750 416.7327 416.9173 0.0277 -1.0000 -1.0000 3245525 1581435194.00 151.4152 60.0011 32.0000 1.9744 1.9751 416.5150 416.6989 0.0277 -1.0000 -1.0000 3245587 1581435194.10 151.4152 60.0011 32.0000 1.9749 1.9756 416.4522 416.6365 0.0278 -1.0000 -1.0000 3245650 1581435194.20 151.4152 60.0011 32.0000 1.9746 1.9753 416.5808 416.7648 0.0277 -1.0000 -1.0000 3245728 1581435194.30 151.4152 60.0011 32.0000 1.9740 1.9747 416.5972 416.7817 0.0278 -1.0000 -1.0000 3245791 1581435194.40 151.4152 60.0011 32.0000 1.9749 1.9756 416.7604 416.9452 0.0278 -1.0000 -1.0000 3246072 1581435194.50 151.4859 60.0011 32.0000 1.9741 1.9748 416.6648 416.8490 0.0277 -1.0000 -1.0000 3246135 1581435194.60 151.4859 60.0011 32.0000 1.9752 1.9759 416.5064 416.6904 0.0277 -1.0000 -1.0000 3246197 1581435194.70 151.4859 60.0011 32.0000 1.9752 1.9759 416.5531 416.7363 0.0276 -1.0000 -1.0000 3246259 1581435194.80 151.4859 60.0011 32.0000 1.9748 1.9755 416.7051 416.8895 0.0278 -1.0000 -1.0000 3246338 1581435194.90 151.4859 60.0011 32.0000 1.9738 1.9746 416.7577 416.9419 0.0277 -1.0000 -1.0000 3246572 1581435195.00 151.4736 60.0006 32.0000 1.9742 1.9749 416.6857 416.8695 0.0277 -1.0000 -1.0000 3246634 1581435195.10 151.4736 60.0006 32.0000 1.9750 1.9757 416.5962 416.7804 0.0278 -1.0000 -1.0000 3246697 1581435195.20 151.4736 60.0006 32.0000 1.9752 1.9759 416.5529 416.7372 0.0278 -1.0000 -1.0000 3246775 1581435195.30 151.4736 60.0006 32.0000 1.9752 1.9759 416.4290 416.6133 0.0277 -1.0000 -1.0000 3246838 1581435195.40 151.4736 60.0006 32.0000 1.9752 1.9759 416.5135 416.6973 0.0277 -1.0000 -1.0000 3247119 1581435195.50 151.4874 60.0006 32.0000 1.9749 1.9756 416.6139 416.7984 0.0277 -1.0000 -1.0000 3247181 1581435195.60 151.5548 60.0006 32.0000 1.9743 1.9750 416.7774 416.9617 0.0278 -1.0000 -1.0000 3247244 1581435195.70 151.5548 60.0006 32.0000 1.9738 1.9745 416.7375 416.9213 0.0277 -1.0000 -1.0000 3247322 1581435195.80 151.5548 60.0006 32.0000 1.9740 1.9748 416.6326 416.8167 0.0277 -1.0000 -1.0000 3247384 1581435195.90 151.5548 60.0006 32.0000 1.9751 1.9758 416.4928 416.6771 0.0278 -1.0000 -1.0000 3247572 1581435196.00 151.5548 60.0006 32.0000 1.9743 1.9750 416.4805 416.6644 0.0278 -1.0000 -1.0000 3247635 1581435196.10 151.4857 60.0006 32.0000 1.9741 1.9748 416.6290 416.8143 0.0279 -1.0000 -1.0000 3247697 1581435196.20 151.4857 60.0006 32.0000 1.9740 1.9748 416.6285 416.8123 0.0276 -1.0000 -1.0000 3247759 1581435196.30 151.4857 60.0006 32.0000 1.9746 1.9753 416.6643 416.8490 0.0279 -1.0000 -1.0000 3247838 1581435196.40 151.4857 60.0006 32.0000 1.9750 1.9757 416.5111 416.6962 0.0278 -1.0000 -1.0000 3248119 1581435196.50 151.4857 60.0006 32.0000 1.9750 1.9758 416.4542 416.6383 0.0277 -1.0000 -1.0000 3248197 1581435196.60 151.5340 60.0006 32.0000 1.9743 1.9750 416.5463 416.7309 0.0278 -1.0000 -1.0000 3248259 1581435196.70 151.5582 60.0006 32.0000 1.9743 1.9750 416.6577 416.8420 0.0277 -1.0000 -1.0000 3248322 1581435196.80 151.5582 60.0006 32.0000 1.9743 1.9751 416.6456 416.8296 0.0277 -1.0000 -1.0000 3248384 1581435196.90 151.5582 60.0006 32.0000 1.9753 1.9760 416.7193 416.9033 0.0277 -1.0000 -1.0000 3248822 1581435197.00 151.5582 60.0006 32.0000 1.9753 1.9761 416.5151 416.6989 0.0277 -1.0000 -1.0000 3248884 1581435197.10 151.5582 60.0006 32.0000 1.9753 1.9760 416.4644 416.6485 0.0278 -1.0000 -1.0000 3248962 1581435197.20 151.5057 60.0006 32.0000 1.9747 1.9755 416.3896 416.5752 0.0278 -1.0000 -1.0000 3249025 1581435197.30 151.5057 60.0006 32.0000 1.9741 1.9748 416.5897 416.7731 0.0277 -1.0000 -1.0000 3249087 1581435197.40 151.5057 60.0006 32.0000 1.9740 1.9747 416.7243 416.9093 0.0279 -1.0000 -1.0000 3249166 1581435197.50 151.5057 60.0006 32.0000 1.9746 1.9753 416.6569 416.8406 0.0277 -1.0000 -1.0000 3249338 1581435197.60 151.5057 60.0006 32.0000 1.9750 1.9758 416.4974 416.6815 0.0277 -1.0000 -1.0000 3249400 1581435197.70 151.4517 60.0006 32.0000 1.9750 1.9757 416.5432 416.7268 0.0277 -1.0000 -1.0000 3249478 1581435197.80 151.4511 60.0006 32.0000 1.9748 1.9755 416.3694 416.5539 0.0278 -1.0000 -1.0000 3249541 1581435197.90 151.4511 60.0006 32.0000 1.9748 1.9755 416.5344 416.7195 0.0279 -1.0000 -1.0000 3249603 1581435198.00 151.4511 60.0006 32.0000 1.9745 1.9752 416.6793 416.8642 0.0278 -1.0000 -1.0000 3249822 1581435198.10 151.4511 60.0006 32.0000 1.9753 1.9760 416.5211 416.7060 0.0278 -1.0000 -1.0000 3249884 1581435198.20 151.4795 60.0006 32.0000 1.9756 1.9763 416.4681 416.6523 0.0277 -1.0000 -1.0000 3249947 1581435198.30 151.5022 60.0006 32.0000 1.9753 1.9760 416.3954 416.5796 0.0278 -1.0000 -1.0000 3250009 1581435198.40 151.5022 60.0006 32.0000 1.9740 1.9747 416.5603 416.7438 0.0277 -1.0000 -1.0000 3250072 1581435198.50 151.5022 60.0006 32.0000 1.9747 1.9755 416.6642 416.8485 0.0278 -1.0000 -1.0000 3250822 1581435198.60 151.5022 60.0006 32.0000 1.9744 1.9751 416.6845 416.8694 0.0279 -1.0000 -1.0000 3250884 1581435198.70 151.5022 60.0006 32.0000 1.9746 1.9753 416.6357 416.8205 0.0278 -1.0000 -1.0000 3250947 1581435198.80 151.4717 60.0006 32.0000 1.9749 1.9756 416.4992 416.6837 0.0278 -1.0000 -1.0000 3251009 1581435198.90 151.4717 60.0006 32.0000 1.9747 1.9754 416.5190 416.7031 0.0278 -1.0000 -1.0000 3251087 1581435199.00 151.4717 60.0006 32.0000 1.9743 1.9751 416.5705 416.7549 0.0277 -1.0000 -1.0000 3251197 1581435199.10 151.4717 60.0006 32.0000 1.9740 1.9747 416.6389 416.8225 0.0277 -1.0000 -1.0000 3251275 1581435199.20 151.4717 60.0006 32.0000 1.9747 1.9754 416.5755 416.7589 0.0276 -1.0000 -1.0000 3251338 1581435199.30 151.4717 60.0006 32.0000 1.9754 1.9761 416.4546 416.6393 0.0278 -1.0000 -1.0000 3251400 1581435199.40 151.5240 60.0006 32.0000 1.9756 1.9763 416.4595 416.6432 0.0277 -1.0000 -1.0000 3251478 1581435199.50 151.5240 60.0006 32.0000 1.9747 1.9755 416.5311 416.7149 0.0277 -1.0000 -1.0000 3251541 1581435199.60 151.5240 60.0006 32.0000 1.9741 1.9748 416.6488 416.8333 0.0278 -1.0000 -1.0000 3251603 1581435199.70 151.5240 60.0006 32.0000 1.9734 1.9741 416.7074 416.8924 0.0279 -1.0000 -1.0000 3251666 1581435199.80 151.5240 60.0006 32.0000 1.9736 1.9743 416.7098 416.8938 0.0276 -1.0000 -1.0000 3251744 1581435199.90 151.5241 60.0007 32.0000 1.9738 1.9745 416.5406 416.7246 0.0277 -1.0000 -1.0000 3251806 1581435200.00 151.5249 60.0015 32.0000 1.9747 1.9754 416.5133 416.6977 0.0278 -1.0000 -1.0000 3251884 1581435200.10 151.5249 60.0015 32.0000 1.9749 1.9756 416.4459 416.6302 0.0277 -1.0000 -1.0000 3251947 1581435200.20 151.5249 60.0015 32.0000 1.9752 1.9760 416.4444 416.6288 0.0278 -1.0000 -1.0000 3252009 1581435200.30 151.5249 60.0015 32.0000 1.9745 1.9752 416.5840 416.7683 0.0277 -1.0000 -1.0000 3252072 1581435200.40 151.5249 60.0015 32.0000 1.9744 1.9751 416.6297 416.8143 0.0278 -1.0000 -1.0000 3252135 1581435200.50 151.5249 60.0015 32.0000 1.9745 1.9752 416.5978 416.7816 0.0277 -1.0000 -1.0000 3252212 1581435200.60 151.5249 60.0015 32.0000 1.9744 1.9752 416.5042 416.6889 0.0278 -1.0000 -1.0000 3252275 1581435200.70 151.5294 60.0015 32.0000 1.9753 1.9760 416.4399 416.6239 0.0277 -1.0000 -1.0000 3252338 1581435200.80 151.5294 60.0015 32.0000 1.9746 1.9754 416.4611 416.6452 0.0277 -1.0000 -1.0000 3252416 1581435200.90 151.5294 60.0015 32.0000 1.9736 1.9743 416.6267 416.8111 0.0278 -1.0000 -1.0000 3252478 1581435201.00 151.5294 60.0015 32.0000 1.9742 1.9749 416.6795 416.8646 0.0279 -1.0000 -1.0000 3252541 1581435201.10 151.5294 60.0015 32.0000 1.9736 1.9743 416.6373 416.8214 0.0277 -1.0000 -1.0000 3252822 1581435201.20 151.5294 60.0015 32.0000 1.9743 1.9750 416.5370 416.7216 0.0278 -1.0000 -1.0000 3252884 1581435201.30 151.5928 60.0015 32.0000 1.9746 1.9753 416.4229 416.6082 0.0279 -1.0000 -1.0000 3252947 1581435201.40 151.5928 60.0015 32.0000 1.9753 1.9760 416.5559 416.7405 0.0278 -1.0000 -1.0000 3253025 1581435201.50 151.5928 60.0015 32.0000 1.9742 1.9750 416.6693 416.8541 0.0279 -1.0000 -1.0000 3253087 1581435201.60 151.5928 60.0015 32.0000 1.9745 1.9752 416.6792 416.8643 0.0279 -1.0000 -1.0000 3253369 1581435201.70 151.5928 60.0015 32.0000 1.9743 1.9750 416.6484 416.8337 0.0279 -1.0000 -1.0000 3253447 1581435201.80 151.4979 60.0015 32.0000 1.9748 1.9755 416.5287 416.7131 0.0277 -1.0000 -1.0000 3253509 1581435201.90 151.4979 60.0015 32.0000 1.9745 1.9752 416.4660 416.6499 0.0277 -1.0000 -1.0000 3253587 1581435202.00 151.4979 60.0015 32.0000 1.9735 1.9743 416.4784 416.6628 0.0278 -1.0000 -1.0000 3253650 1581435202.10 151.4979 60.0015 32.0000 1.9732 1.9740 416.5370 416.7211 0.0277 -1.0000 -1.0000 3253869 1581435202.20 151.4979 60.0015 32.0000 1.9731 1.9738 416.6400 416.8232 0.0276 -1.0000 -1.0000 3253947 1581435202.30 151.4957 60.0015 32.0000 1.9743 1.9750 416.6299 416.8141 0.0278 -1.0000 -1.0000 3254009 1581435202.40 151.4870 60.0015 32.0000 1.9735 1.9742 416.4560 416.6402 0.0277 -1.0000 -1.0000 3254072 1581435202.50 151.4870 60.0015 32.0000 1.9740 1.9747 416.4787 416.6636 0.0278 -1.0000 -1.0000 3254150 1581435202.60 151.4870 60.0015 32.0000 1.9733 1.9740 416.5784 416.7628 0.0278 -1.0000 -1.0000 3254322 1581435202.70 151.4870 60.0015 32.0000 1.9738 1.9745 416.6248 416.8094 0.0278 -1.0000 -1.0000 3254384 1581435202.80 151.4870 60.0015 32.0000 1.9734 1.9741 416.6779 416.8619 0.0277 -1.0000 -1.0000 3254462 1581435202.90 151.4390 60.0015 32.0000 1.9741 1.9749 416.5847 416.7694 0.0278 -1.0000 -1.0000 3254525 1581435203.00 151.4390 60.0015 32.0000 1.9741 1.9749 416.4427 416.6264 0.0277 -1.0000 -1.0000 3254587 1581435203.10 151.4390 60.0015 32.0000 1.9750 1.9757 416.4231 416.6075 0.0278 -1.0000 -1.0000 3254822 1581435203.20 151.4390 60.0015 32.0000 1.9765 1.9772 416.4417 416.6267 0.0279 -1.0000 -1.0000 3254884 1581435203.30 151.4390 60.0015 32.0000 1.9743 1.9750 416.5138 416.6985 0.0278 -1.0000 -1.0000 3254962 1581435203.40 151.5082 60.0015 32.0000 1.9736 1.9743 416.6634 416.8495 0.0279 -1.0000 -1.0000 3255025 1581435203.50 151.5493 60.0015 32.0000 1.9736 1.9743 416.7317 416.9158 0.0277 -1.0000 -1.0000 3255088 1581435203.60 151.5493 60.0015 32.0000 1.9736 1.9743 416.7001 416.8845 0.0278 -1.0000 -1.0000 3255338 1581435203.70 151.5493 60.0015 32.0000 1.9739 1.9746 416.4123 416.5966 0.0278 -1.0000 -1.0000 3255400 1581435203.80 151.5493 60.0015 32.0000 1.9737 1.9744 416.4601 416.6448 0.0278 -1.0000 -1.0000 3255478 1581435203.90 151.5493 60.0015 32.0000 1.9735 1.9742 416.5697 416.7546 0.0279 -1.0000 -1.0000 3255556 1581435204.00 151.5564 60.0015 32.0000 1.9736 1.9743 416.6535 416.8378 0.0277 -1.0000 -1.0000 3255619 1581435204.10 151.5564 60.0015 32.0000 1.9747 1.9754 416.5045 416.6883 0.0277 -1.0000 -1.0000 3255838 1581435204.20 151.5564 60.0015 32.0000 1.9750 1.9757 416.4727 416.6566 0.0277 -1.0000 -1.0000 3255916 1581435204.30 151.5564 60.0015 32.0000 1.9745 1.9752 416.4589 416.6428 0.0278 -1.0000 -1.0000 3255978 1581435204.40 151.5564 60.0015 32.0000 1.9742 1.9749 416.4314 416.6152 0.0276 -1.0000 -1.0000 3256041 1581435204.50 151.4322 60.0015 32.0000 1.9741 1.9748 416.5810 416.7645 0.0277 -1.0000 -1.0000 3256119 1581435204.60 151.4322 60.0015 32.0000 1.9735 1.9742 416.6582 416.8428 0.0277 -1.0000 -1.0000 3256338 1581435204.70 151.4322 60.0015 32.0000 1.9736 1.9743 416.6470 416.8309 0.0278 -1.0000 -1.0000 3256400 1581435204.80 151.4322 60.0015 32.0000 1.9738 1.9745 416.4530 416.6368 0.0276 -1.0000 -1.0000 3256478 1581435204.90 151.4322 60.0015 32.0000 1.9743 1.9750 416.5482 416.7316 0.0276 -1.0000 -1.0000 3256541 1581435205.00 151.4327 60.0015 32.0000 1.9747 1.9754 416.5883 416.7725 0.0278 -1.0000 -1.0000 3256603 1581435205.10 151.4966 60.0022 32.0000 1.9741 1.9749 416.5660 416.7511 0.0279 -1.0000 -1.0000 3256666 1581435205.20 151.4966 60.0022 32.0000 1.9740 1.9747 416.6453 416.8299 0.0278 -1.0000 -1.0000 3257056 1581435205.30 151.4966 60.0022 32.0000 1.9744 1.9752 416.5977 416.7816 0.0277 -1.0000 -1.0000 3257119 1581435205.40 151.4966 60.0022 32.0000 1.9745 1.9753 416.4577 416.6412 0.0277 -1.0000 -1.0000 3257181 1581435205.50 151.4966 60.0022 32.0000 1.9747 1.9754 416.4949 416.6804 0.0279 -1.0000 -1.0000 3257244 1581435205.60 151.5022 60.0022 32.0000 1.9741 1.9749 416.4822 416.6673 0.0279 -1.0000 -1.0000 3257306 1581435205.70 151.5022 60.0022 32.0000 1.9745 1.9752 416.3918 416.5765 0.0278 -1.0000 -1.0000 3257603 1581435205.80 151.5022 60.0022 32.0000 1.9744 1.9752 416.5419 416.7263 0.0278 -1.0000 -1.0000 3257666 1581435205.90 151.5022 60.0022 32.0000 1.9740 1.9747 416.5779 416.7627 0.0279 -1.0000 -1.0000 3257744 1581435206.00 151.5022 60.0022 32.0000 1.9747 1.9755 416.5297 416.7144 0.0278 -1.0000 -1.0000 3257806 1581435206.10 151.4717 60.0022 32.0000 1.9745 1.9753 416.3982 416.5822 0.0278 -1.0000 -1.0000 3257869 1581435206.20 151.4444 60.0022 32.0000 1.9745 1.9753 416.4344 416.6190 0.0278 -1.0000 -1.0000 3258056 1581435206.30 151.4444 60.0022 32.0000 1.9742 1.9750 416.5380 416.7227 0.0278 -1.0000 -1.0000 3258119 1581435206.40 151.4444 60.0022 32.0000 1.9748 1.9755 416.5635 416.7473 0.0278 -1.0000 -1.0000 3258181 1581435206.50 151.4444 60.0022 32.0000 1.9744 1.9751 416.6879 416.8727 0.0278 -1.0000 -1.0000 3258259 1581435206.60 151.4444 60.0022 32.0000 1.9740 1.9748 416.6730 416.8569 0.0277 -1.0000 -1.0000 3258322 1581435206.70 151.4741 60.0022 32.0000 1.9749 1.9756 416.5082 416.6920 0.0277 -1.0000 -1.0000 3258572 1581435206.80 151.4741 60.0022 32.0000 1.9744 1.9751 416.4979 416.6811 0.0276 -1.0000 -1.0000 3258650 1581435206.90 151.4741 60.0022 32.0000 1.9747 1.9754 416.4517 416.6356 0.0277 -1.0000 -1.0000 3258712 1581435207.00 151.4741 60.0022 32.0000 1.9751 1.9758 416.5631 416.7470 0.0277 -1.0000 -1.0000 3258775 1581435207.10 151.4741 60.0022 32.0000 1.9742 1.9750 416.6611 416.8453 0.0278 -1.0000 -1.0000 3258853 1581435207.20 151.4614 60.0022 32.0000 1.9744 1.9751 416.5263 416.7096 0.0277 -1.0000 -1.0000 3259041 1581435207.30 151.4498 60.0022 32.0000 1.9746 1.9753 416.4582 416.6430 0.0278 -1.0000 -1.0000 3259103 1581435207.40 151.4498 60.0022 32.0000 1.9752 1.9760 416.3960 416.5806 0.0278 -1.0000 -1.0000 3259181 1581435207.50 151.4498 60.0022 32.0000 1.9747 1.9755 416.4954 416.6795 0.0277 -1.0000 -1.0000 3259244 1581435207.60 151.4498 60.0022 32.0000 1.9741 1.9748 416.5694 416.7532 0.0277 -1.0000 -1.0000 3259306 1581435207.70 151.4498 60.0022 32.0000 1.9738 1.9745 416.6014 416.7853 0.0277 -1.0000 -1.0000 3259369 1581435207.80 151.4588 60.0022 32.0000 1.9737 1.9745 416.6129 416.7984 0.0279 -1.0000 -1.0000 3259431 1581435207.90 151.4588 60.0022 32.0000 1.9745 1.9752 416.4702 416.6542 0.0277 -1.0000 -1.0000 3259509 1581435208.00 151.4588 60.0022 32.0000 1.9755 1.9763 416.4751 416.6589 0.0277 -1.0000 -1.0000 3259572 1581435208.10 151.4588 60.0022 32.0000 1.9748 1.9755 416.4243 416.6082 0.0277 -1.0000 -1.0000 3259635 1581435208.20 151.4588 60.0022 32.0000 1.9742 1.9749 416.6677 416.8519 0.0277 -1.0000 -1.0000 3300150 1581435208.30 151.5535 60.0022 32.0000 1.9748 1.9756 416.5651 416.7490 0.0277 -1.0000 -1.0000 3300212 1581435208.40 151.5857 60.0022 32.0000 1.9743 1.9751 416.4570 416.6416 0.0279 -1.0000 -1.0000 3300275 1581435208.50 151.5857 60.0022 32.0000 1.9750 1.9758 416.4055 416.5892 0.0277 -1.0000 -1.0000 3300338 1581435208.60 151.5857 60.0022 32.0000 1.9748 1.9755 416.5865 416.7714 0.0279 -1.0000 -1.0000 3300400 1581435208.70 151.5857 60.0022 32.0000 1.9741 1.9748 416.6253 416.8103 0.0278 -1.0000 -1.0000 3300462 1581435208.80 151.5801 60.0022 32.0000 1.9740 1.9747 416.5860 416.7692 0.0277 -1.0000 -1.0000 3300541 1581435208.90 151.4513 60.0022 32.0000 1.9742 1.9750 416.5876 416.7725 0.0278 -1.0000 -1.0000 3300603 1581435209.00 151.4513 60.0022 32.0000 1.9751 1.9758 416.4213 416.6054 0.0277 -1.0000 -1.0000 3300681 1581435209.10 151.4513 60.0022 32.0000 1.9746 1.9753 416.4127 416.5967 0.0277 -1.0000 -1.0000 3300759 1581435209.20 151.4513 60.0022 32.0000 1.9740 1.9748 416.3860 416.5696 0.0277 -1.0000 -1.0000 3300822 1581435209.30 151.4513 60.0022 32.0000 1.9742 1.9749 416.5931 416.7770 0.0277 -1.0000 -1.0000 3300884 1581435209.40 151.4685 60.0022 32.0000 1.9741 1.9748 416.5379 416.7223 0.0278 -1.0000 -1.0000 3300947 1581435209.50 151.5119 60.0022 32.0000 1.9748 1.9756 416.4304 416.6140 0.0277 -1.0000 -1.0000 3301009 1581435209.60 151.5119 60.0022 32.0000 1.9745 1.9752 416.3947 416.5782 0.0277 -1.0000 -1.0000 3301072 1581435209.70 151.5119 60.0022 32.0000 1.9745 1.9752 416.4716 416.6567 0.0278 -1.0000 -1.0000 3301150 1581435209.80 151.5119 60.0022 32.0000 1.9740 1.9747 416.5082 416.6919 0.0277 -1.0000 -1.0000 3301556 1581435209.90 151.5119 60.0022 32.0000 1.9742 1.9750 416.5882 416.7730 0.0279 -1.0000 -1.0000 3301634 1581435210.00 151.4268 60.0014 32.0000 1.9745 1.9753 416.6521 416.8359 0.0277 -1.0000 -1.0000 3301697 1581435210.10 151.4268 60.0014 32.0000 1.9748 1.9755 416.4470 416.6315 0.0279 -1.0000 -1.0000 3301759 1581435210.20 151.4268 60.0014 32.0000 1.9748 1.9756 416.3697 416.5537 0.0277 -1.0000 -1.0000 3301822 1581435210.30 151.4268 60.0014 32.0000 1.9749 1.9757 416.4932 416.6767 0.0277 -1.0000 -1.0000 3302666 1581435210.40 151.4268 60.0014 32.0000 1.9742 1.9749 416.5592 416.7436 0.0278 -1.0000 -1.0000 3302728 1581435210.50 151.4268 60.0014 32.0000 1.9744 1.9751 416.6189 416.8040 0.0279 -1.0000 -1.0000 3302806 1581435210.60 151.4281 60.0014 32.0000 1.9747 1.9754 416.5377 416.7210 0.0276 -1.0000 -1.0000 3302869 1581435210.70 151.4701 60.0014 32.0000 1.9747 1.9754 416.4499 416.6339 0.0278 -1.0000 -1.0000 3302931 1581435210.80 151.4701 60.0014 32.0000 1.9748 1.9756 416.4497 416.6342 0.0278 -1.0000 -1.0000 3302994 1581435210.90 151.4701 60.0014 32.0000 1.9742 1.9749 416.5504 416.7345 0.0277 -1.0000 -1.0000 3303072 1581435211.00 151.4701 60.0014 32.0000 1.9750 1.9757 416.5732 416.7571 0.0277 -1.0000 -1.0000 3303134 1581435211.10 151.4701 60.0014 32.0000 1.9743 1.9751 416.7382 416.9216 0.0276 -1.0000 -1.0000 3303197 1581435211.20 151.5589 60.0014 32.0000 1.9747 1.9754 416.5404 416.7235 0.0276 -1.0000 -1.0000 3303259 1581435211.30 151.5589 60.0014 32.0000 1.9748 1.9755 416.4796 416.6638 0.0278 -1.0000 -1.0000 3303322 1581435211.40 151.5589 60.0014 32.0000 1.9760 1.9767 416.4236 416.6075 0.0277 -1.0000 -1.0000 3303400 1581435211.50 151.5589 60.0014 32.0000 1.9749 1.9756 416.5933 416.7777 0.0277 -1.0000 -1.0000 3303462 1581435211.60 151.5589 60.0014 32.0000 1.9745 1.9752 416.6490 416.8324 0.0277 -1.0000 -1.0000 3303525 1581435211.70 151.5756 60.0014 32.0000 1.9746 1.9754 416.5954 416.7798 0.0278 -1.0000 -1.0000 3303603 1581435211.80 151.5973 60.0014 32.0000 1.9753 1.9760 416.4881 416.6724 0.0277 -1.0000 -1.0000 3303666 1581435211.90 151.5973 60.0014 32.0000 1.9752 1.9759 416.5054 416.6892 0.0277 -1.0000 -1.0000 3303744 1581435212.00 151.5973 60.0014 32.0000 1.9749 1.9756 416.5816 416.7662 0.0278 -1.0000 -1.0000 3303806 1581435212.10 151.5973 60.0014 32.0000 1.9741 1.9748 416.5445 416.7284 0.0278 -1.0000 -1.0000 3303853 1581435212.20 151.5973 60.0014 32.0000 1.9741 1.9748 416.6579 416.8427 0.0278 -1.0000 -1.0000 3303931 1581435212.30 151.4581 60.0014 32.0000 1.9745 1.9752 416.6008 416.7850 0.0277 -1.0000 -1.0000 3303994 1581435212.40 151.4581 60.0014 32.0000 1.9750 1.9758 416.5557 416.7402 0.0278 -1.0000 -1.0000 3304056 1581435212.50 151.4581 60.0014 32.0000 1.9756 1.9763 416.4892 416.6740 0.0279 -1.0000 -1.0000 3304134 1581435212.60 151.4581 60.0014 32.0000 1.9747 1.9754 416.5247 416.7095 0.0278 -1.0000 -1.0000 3304197 1581435212.70 151.4581 60.0014 32.0000 1.9745 1.9752 416.5891 416.7726 0.0276 -1.0000 -1.0000 3304259 1581435212.80 151.4903 60.0014 32.0000 1.9741 1.9749 416.5945 416.7782 0.0277 -1.0000 -1.0000 3304338 1581435212.90 151.5510 60.0014 32.0000 1.9757 1.9764 416.4908 416.6746 0.0276 -1.0000 -1.0000 3304806 1581435213.00 151.5510 60.0014 32.0000 1.9751 1.9758 416.4499 416.6338 0.0278 -1.0000 -1.0000 3304869 1581435213.10 151.5510 60.0014 32.0000 1.9745 1.9752 416.4234 416.6083 0.0278 -1.0000 -1.0000 3304947 1581435213.20 151.5510 60.0014 32.0000 1.9743 1.9750 416.5690 416.7536 0.0278 -1.0000 -1.0000 3305009 1581435213.30 151.5510 60.0014 32.0000 1.9737 1.9744 416.5900 416.7735 0.0277 -1.0000 -1.0000 3305072 1581435213.40 151.5176 60.0014 32.0000 1.9738 1.9745 416.6009 416.7862 0.0278 -1.0000 -1.0000 3305306 1581435213.50 151.5166 60.0014 32.0000 1.9742 1.9749 416.4594 416.6438 0.0278 -1.0000 -1.0000 3305369 1581435213.60 151.5166 60.0014 32.0000 1.9749 1.9756 416.3781 416.5615 0.0277 -1.0000 -1.0000 3305431 1581435213.70 151.5166 60.0014 32.0000 1.9742 1.9749 416.3937 416.5774 0.0276 -1.0000 -1.0000 3305509 1581435213.80 151.5166 60.0014 32.0000 1.9749 1.9756 416.5561 416.7392 0.0276 -1.0000 -1.0000 3305572 1581435213.90 151.4967 60.0014 32.0000 1.9740 1.9747 416.6222 416.8062 0.0277 -1.0000 -1.0000 3305822 1581435214.00 151.4172 60.0014 32.0000 1.9731 1.9738 416.5366 416.7199 0.0276 -1.0000 -1.0000 3305884 1581435214.10 151.4172 60.0014 32.0000 1.9744 1.9751 416.5044 416.6887 0.0278 -1.0000 -1.0000 3305947 1581435214.20 151.4172 60.0014 32.0000 1.9751 1.9758 416.4593 416.6418 0.0275 -1.0000 -1.0000 3306025 1581435214.30 151.4172 60.0014 32.0000 1.9750 1.9757 416.4585 416.6426 0.0277 -1.0000 -1.0000 3306087 1581435214.40 151.4172 60.0014 32.0000 1.9736 1.9744 416.4919 416.6758 0.0277 -1.0000 -1.0000 3306306 1581435214.50 151.5520 60.0014 32.0000 1.9734 1.9741 416.6937 416.8766 0.0276 -1.0000 -1.0000 3306384 1581435214.60 151.5520 60.0014 32.0000 1.9742 1.9749 416.6140 416.7986 0.0278 -1.0000 -1.0000 3306447 1581435214.70 151.5520 60.0014 32.0000 1.9741 1.9749 416.6241 416.8085 0.0278 -1.0000 -1.0000 3306509 1581435214.80 151.5520 60.0014 32.0000 1.9744 1.9751 416.5412 416.7251 0.0278 -1.0000 -1.0000 3306572 1581435214.90 151.5520 60.0014 32.0000 1.9742 1.9749 416.4888 416.6731 0.0277 -1.0000 -1.0000 3306634 1581435215.00 151.4633 60.0007 32.0000 1.9740 1.9747 416.6026 416.7863 0.0277 -1.0000 -1.0000 3306697 1581435215.10 151.3991 60.0001 32.0000 1.9739 1.9746 416.6310 416.8146 0.0276 -1.0000 -1.0000 3306775 1581435215.20 151.3991 60.0001 32.0000 1.9741 1.9749 416.5401 416.7243 0.0279 -1.0000 -1.0000 3306838 1581435215.30 151.3991 60.0001 32.0000 1.9750 1.9757 416.4246 416.6088 0.0277 -1.0000 -1.0000 3306900 1581435215.40 151.3991 60.0001 32.0000 1.9749 1.9756 416.5366 416.7195 0.0276 -1.0000 -1.0000 3306978 1581435215.50 151.3991 60.0001 32.0000 1.9746 1.9754 416.5012 416.6850 0.0277 -1.0000 -1.0000 3307056 1581435215.60 151.4929 60.0001 32.0000 1.9740 1.9747 416.5881 416.7720 0.0277 -1.0000 -1.0000 3307119 1581435215.70 151.4929 60.0001 32.0000 1.9741 1.9749 416.6789 416.8633 0.0277 -1.0000 -1.0000 3307197 1581435215.80 151.4929 60.0001 32.0000 1.9741 1.9748 416.5559 416.7392 0.0276 -1.0000 -1.0000 3307259 1581435215.90 151.4929 60.0001 32.0000 1.9747 1.9754 416.5066 416.6908 0.0278 -1.0000 -1.0000 3307338 1581435216.00 151.4929 60.0001 32.0000 1.9753 1.9760 416.3955 416.5804 0.0278 -1.0000 -1.0000 3307556 1581435216.10 151.4504 60.0001 32.0000 1.9740 1.9747 416.5812 416.7649 0.0277 -1.0000 -1.0000 3307619 1581435216.20 151.4479 60.0001 32.0000 1.9738 1.9745 416.6745 416.8577 0.0275 -1.0000 -1.0000 3307697 1581435216.30 151.4479 60.0001 32.0000 1.9738 1.9745 416.7305 416.9166 0.0279 -1.0000 -1.0000 3307759 1581435216.40 151.4479 60.0001 32.0000 1.9745 1.9753 416.5975 416.7820 0.0279 -1.0000 -1.0000 3307822 1581435216.50 151.4479 60.0001 32.0000 1.9748 1.9756 416.5079 416.6932 0.0279 -1.0000 -1.0000 3308072 1581435216.60 151.4472 60.0001 32.0000 1.9745 1.9752 416.3694 416.5528 0.0277 -1.0000 -1.0000 3308135 1581435216.70 151.4428 60.0001 32.0000 1.9746 1.9753 416.4102 416.5935 0.0276 -1.0000 -1.0000 3308197 1581435216.80 151.4428 60.0001 32.0000 1.9749 1.9756 416.4850 416.6692 0.0278 -1.0000 -1.0000 3308275 1581435216.90 151.4428 60.0001 32.0000 1.9744 1.9752 416.6478 416.8319 0.0277 -1.0000 -1.0000 3308338 1581435217.00 151.4428 60.0001 32.0000 1.9746 1.9753 416.6123 416.7965 0.0277 -1.0000 -1.0000 3309103 1581435217.10 151.4428 60.0001 32.0000 1.9749 1.9756 416.5543 416.7387 0.0278 -1.0000 -1.0000 3309166 1581435217.20 151.3871 60.0001 32.0000 1.9744 1.9751 416.4958 416.6812 0.0279 -1.0000 -1.0000 3309228 1581435217.30 151.3871 60.0001 32.0000 1.9736 1.9743 416.5691 416.7527 0.0276 -1.0000 -1.0000 3309306 1581435217.40 151.3871 60.0001 32.0000 1.9742 1.9750 416.6436 416.8274 0.0277 -1.0000 -1.0000 3309369 1581435217.50 151.3871 60.0001 32.0000 1.9747 1.9755 416.5113 416.6954 0.0277 -1.0000 -1.0000 3309431 1581435217.60 151.3871 60.0001 32.0000 1.9744 1.9752 416.4479 416.6310 0.0276 -1.0000 -1.0000 3309494 1581435217.70 151.4384 60.0001 32.0000 1.9749 1.9756 416.3770 416.5604 0.0276 -1.0000 -1.0000 3309572 1581435217.80 151.4650 60.0001 32.0000 1.9750 1.9758 416.5311 416.7151 0.0277 -1.0000 -1.0000 3309635 1581435217.90 151.4650 60.0001 32.0000 1.9738 1.9746 416.5908 416.7740 0.0276 -1.0000 -1.0000 3309697 1581435218.00 151.4650 60.0001 32.0000 1.9731 1.9738 416.6625 416.8461 0.0277 -1.0000 -1.0000 3309759 1581435218.10 151.4650 60.0001 32.0000 1.9745 1.9752 416.5740 416.7584 0.0277 -1.0000 -1.0000 3309822 1581435218.20 151.4650 60.0001 32.0000 1.9751 1.9758 416.4946 416.6780 0.0277 -1.0000 -1.0000 3309900 1581435218.30 151.6120 60.0001 32.0000 1.9747 1.9754 416.4544 416.6386 0.0277 -1.0000 -1.0000 3309962 1581435218.40 151.6120 60.0001 32.0000 1.9745 1.9752 416.4855 416.6697 0.0278 -1.0000 -1.0000 3310025 1581435218.50 151.6120 60.0001 32.0000 1.9748 1.9755 416.7157 416.8999 0.0277 -1.0000 -1.0000 3310103 1581435218.60 151.6120 60.0001 32.0000 1.9747 1.9755 416.7072 416.8911 0.0277 -1.0000 -1.0000 3310338 1581435218.70 151.6120 60.0001 32.0000 1.9745 1.9752 416.6548 416.8390 0.0278 -1.0000 -1.0000 3310400 1581435218.80 151.6080 60.0001 32.0000 1.9747 1.9754 416.5557 416.7396 0.0277 -1.0000 -1.0000 3310462 1581435218.90 151.6072 60.0001 32.0000 1.9750 1.9757 416.5271 416.7107 0.0277 -1.0000 -1.0000 3310525 1581435219.00 151.6072 60.0001 32.0000 1.9752 1.9759 416.4955 416.6788 0.0277 -1.0000 -1.0000 3310587 1581435219.10 151.6072 60.0001 32.0000 1.9749 1.9756 416.4480 416.6319 0.0277 -1.0000 -1.0000 3310822 1581435219.20 151.6072 60.0001 32.0000 1.9739 1.9747 416.4981 416.6814 0.0277 -1.0000 -1.0000 3310884 1581435219.30 151.6060 60.0001 32.0000 1.9740 1.9747 416.5303 416.7151 0.0278 -1.0000 -1.0000 3310947 1581435219.40 151.6004 60.0001 32.0000 1.9746 1.9753 416.5565 416.7404 0.0277 -1.0000 -1.0000 3311025 1581435219.50 151.6004 60.0001 32.0000 1.9754 1.9761 416.5096 416.6933 0.0277 -1.0000 -1.0000 3311087 1581435219.60 151.6004 60.0001 32.0000 1.9749 1.9756 416.4081 416.5920 0.0277 -1.0000 -1.0000 3311306 1581435219.70 151.6004 60.0001 32.0000 1.9747 1.9754 416.4333 416.6165 0.0277 -1.0000 -1.0000 3311384 1581435219.80 151.6004 60.0001 32.0000 1.9739 1.9746 416.5618 416.7461 0.0278 -1.0000 -1.0000 3311447 1581435219.90 151.5632 60.0001 32.0000 1.9738 1.9746 416.5870 416.7719 0.0278 -1.0000 -1.0000 3311525 1581435220.00 151.5632 60.0001 32.0000 1.9744 1.9751 416.6231 416.8066 0.0276 -1.0000 -1.0000 3311588 1581435220.10 151.5632 60.0001 32.0000 1.9743 1.9750 416.6564 416.8393 0.0276 -1.0000 -1.0000 3312338 1581435220.20 151.5632 60.0001 32.0000 1.9749 1.9756 416.4831 416.6675 0.0278 -1.0000 -1.0000 3312416 1581435220.30 151.5632 60.0001 32.0000 1.9748 1.9755 416.4524 416.6358 0.0275 -1.0000 -1.0000 3312478 1581435220.40 151.4961 60.0001 32.0000 1.9751 1.9759 416.3396 416.5236 0.0277 -1.0000 -1.0000 3312541 1581435220.50 151.4718 60.0001 32.0000 1.9747 1.9754 416.5156 416.6992 0.0277 -1.0000 -1.0000 3312603 1581435220.60 151.4718 60.0001 32.0000 1.9736 1.9743 416.7150 416.8984 0.0275 -1.0000 -1.0000 3312838 1581435220.70 151.4718 60.0001 32.0000 1.9739 1.9746 416.6726 416.8569 0.0277 -1.0000 -1.0000 3312900 1581435220.80 151.4718 60.0001 32.0000 1.9738 1.9745 416.5947 416.7777 0.0275 -1.0000 -1.0000 3312978 1581435220.90 151.4718 60.0001 32.0000 1.9758 1.9765 416.3971 416.5804 0.0277 -1.0000 -1.0000 3313041 1581435221.00 151.5851 60.0001 32.0000 1.9748 1.9756 416.4341 416.6175 0.0276 -1.0000 -1.0000 3313103 1581435221.10 151.5851 60.0001 32.0000 1.9744 1.9751 416.4147 416.5983 0.0277 -1.0000 -1.0000 3313166 1581435221.20 151.5851 60.0001 32.0000 1.9743 1.9750 416.4890 416.6720 0.0276 -1.0000 -1.0000 3313228 1581435221.30 151.5851 60.0001 32.0000 1.9737 1.9744 416.6503 416.8342 0.0277 -1.0000 -1.0000 3313291 1581435221.40 151.5851 60.0001 32.0000 1.9746 1.9754 416.5592 416.7434 0.0277 -1.0000 -1.0000 3313369 1581435221.50 151.5254 60.0001 32.0000 1.9745 1.9752 416.4334 416.6169 0.0276 -1.0000 -1.0000 3313431 1581435221.60 151.5254 60.0001 32.0000 1.9752 1.9759 416.4498 416.6333 0.0276 -1.0000 -1.0000 3313494 1581435221.70 151.5254 60.0001 32.0000 1.9739 1.9746 416.5419 416.7250 0.0276 -1.0000 -1.0000 3313572 1581435221.80 151.5254 60.0001 32.0000 1.9735 1.9742 416.6244 416.8075 0.0276 -1.0000 -1.0000 3313635 1581435221.90 151.5254 60.0001 32.0000 1.9744 1.9752 416.6839 416.8673 0.0276 -1.0000 -1.0000 3313712 1581435222.00 151.5254 60.0001 32.0000 1.9748 1.9755 416.5359 416.7195 0.0276 -1.0000 -1.0000 3313775 1581435222.10 151.5254 60.0001 32.0000 1.9749 1.9757 416.4838 416.6678 0.0278 -1.0000 -1.0000 3313900 1581435222.20 151.5281 60.0001 32.0000 1.9753 1.9760 416.3660 416.5496 0.0276 -1.0000 -1.0000 3313978 1581435222.30 151.5281 60.0001 32.0000 1.9749 1.9757 416.4394 416.6235 0.0278 -1.0000 -1.0000 3314041 1581435222.40 151.5281 60.0001 32.0000 1.9743 1.9750 416.5967 416.7792 0.0275 -1.0000 -1.0000 3314103 1581435222.50 151.5281 60.0001 32.0000 1.9739 1.9746 416.6838 416.8676 0.0276 -1.0000 -1.0000 3314181 1581435222.60 151.5281 60.0001 32.0000 1.9739 1.9746 416.7399 416.9231 0.0276 -1.0000 -1.0000 3314244 1581435222.70 151.5246 60.0001 32.0000 1.9745 1.9752 416.6389 416.8234 0.0278 -1.0000 -1.0000 3314384 1581435222.80 151.5213 60.0001 32.0000 1.9750 1.9757 416.4441 416.6277 0.0276 -1.0000 -1.0000 3314462 1581435222.90 151.5213 60.0001 32.0000 1.9742 1.9749 416.4918 416.6749 0.0277 -1.0000 -1.0000 3314525 1581435223.00 151.5213 60.0001 32.0000 1.9741 1.9748 416.6152 416.7979 0.0275 -1.0000 -1.0000 3314588 1581435223.10 151.5213 60.0001 32.0000 1.9740 1.9747 416.6622 416.8460 0.0277 -1.0000 -1.0000 3314666 1581435223.20 151.5213 60.0001 32.0000 1.9744 1.9751 416.4797 416.6632 0.0276 -1.0000 -1.0000 3315088 1581435223.30 151.5213 60.0001 32.0000 1.9745 1.9752 416.4878 416.6718 0.0277 -1.0000 -1.0000 3315150 1581435223.40 151.5596 60.0001 32.0000 1.9743 1.9750 416.4128 416.5956 0.0276 -1.0000 -1.0000 3315212 1581435223.50 151.5596 60.0001 32.0000 1.9742 1.9749 416.5953 416.7792 0.0277 -1.0000 -1.0000 3315275 1581435223.60 151.5596 60.0001 32.0000 1.9737 1.9744 416.6055 416.7892 0.0277 -1.0000 -1.0000 3315338 1581435223.70 151.5596 60.0001 32.0000 1.9745 1.9752 416.6701 416.8537 0.0277 -1.0000 -1.0000 3315588 1581435223.80 151.5596 60.0001 32.0000 1.9742 1.9749 416.6371 416.8203 0.0275 -1.0000 -1.0000 3315650 1581435223.90 151.5069 60.0001 32.0000 1.9742 1.9749 416.5729 416.7554 0.0275 -1.0000 -1.0000 3315712 1581435224.00 151.4561 60.0001 32.0000 1.9743 1.9750 416.5576 416.7415 0.0277 -1.0000 -1.0000 3315775 1581435224.10 151.4561 60.0001 32.0000 1.9745 1.9752 416.5738 416.7565 0.0275 -1.0000 -1.0000 3315853 1581435224.20 151.4561 60.0001 32.0000 1.9742 1.9749 416.7507 416.9340 0.0276 -1.0000 -1.0000 3316088 1581435224.30 151.4561 60.0001 32.0000 1.9744 1.9751 416.6400 416.8241 0.0277 -1.0000 -1.0000 3316150 1581435224.40 151.4561 60.0001 32.0000 1.9741 1.9748 416.5856 416.7682 0.0274 -1.0000 -1.0000 3316212 1581435224.50 151.4561 60.0001 32.0000 1.9750 1.9757 416.5770 416.7606 0.0277 -1.0000 -1.0000 3316291 1581435224.60 151.4571 60.0002 32.0000 1.9748 1.9755 416.4392 416.6228 0.0276 -1.0000 -1.0000 3316353 1581435224.70 151.4571 60.0002 32.0000 1.9747 1.9754 416.4263 416.6098 0.0277 -1.0000 -1.0000 3316572 1581435224.80 151.4571 60.0002 32.0000 1.9745 1.9752 416.4900 416.6736 0.0277 -1.0000 -1.0000 3316650 1581435224.90 151.4571 60.0002 32.0000 1.9737 1.9744 416.5897 416.7735 0.0277 -1.0000 -1.0000 3316712 1581435225.00 151.4571 60.0002 32.0000 1.9738 1.9745 416.5745 416.7585 0.0278 -1.0000 -1.0000 3316775 1581435225.10 151.5051 60.0002 32.0000 1.9751 1.9758 416.3749 416.5584 0.0276 -1.0000 -1.0000 3316838 1581435225.20 151.5383 60.0002 32.0000 1.9747 1.9754 416.4779 416.6606 0.0276 -1.0000 -1.0000 3317072 1581435225.30 151.5383 60.0002 32.0000 1.9744 1.9751 416.5025 416.6864 0.0277 -1.0000 -1.0000 3317134 1581435225.40 151.5383 60.0002 32.0000 1.9739 1.9747 416.6406 416.8245 0.0276 -1.0000 -1.0000 3317197 1581435225.50 151.5383 60.0002 32.0000 1.9737 1.9744 416.6699 416.8520 0.0274 -1.0000 -1.0000 3317259 1581435225.60 151.5383 60.0002 32.0000 1.9739 1.9746 416.6067 416.7898 0.0277 -1.0000 -1.0000 3317322 1581435225.70 151.4419 60.0002 32.0000 1.9754 1.9761 416.5225 416.7065 0.0277 -1.0000 -1.0000 3317697 1581435225.80 151.4419 60.0002 32.0000 1.9758 1.9765 416.4068 416.5897 0.0275 -1.0000 -1.0000 3317759 1581435225.90 151.4419 60.0002 32.0000 1.9746 1.9753 416.4082 416.5911 0.0276 -1.0000 -1.0000 3317838 1581435226.00 151.4419 60.0002 32.0000 1.9748 1.9755 416.5597 416.7418 0.0275 -1.0000 -1.0000 3317900 1581435226.10 151.4419 60.0002 32.0000 1.9744 1.9751 416.5785 416.7626 0.0277 -1.0000 -1.0000 3317962 1581435226.20 151.4419 60.0002 32.0000 1.9751 1.9758 416.5679 416.7516 0.0276 -1.0000 -1.0000 3318025 1581435226.30 151.5698 60.0002 32.0000 1.9751 1.9758 416.4071 416.5911 0.0277 -1.0000 -1.0000 3318306 1581435226.40 151.5698 60.0002 32.0000 1.9742 1.9749 416.4590 416.6421 0.0276 -1.0000 -1.0000 3318369 1581435226.50 151.5698 60.0002 32.0000 1.9737 1.9744 416.6843 416.8672 0.0275 -1.0000 -1.0000 3318447 1581435226.60 151.5698 60.0002 32.0000 1.9740 1.9747 416.7077 416.8919 0.0278 -1.0000 -1.0000 3318509 1581435226.70 151.5698 60.0002 32.0000 1.9746 1.9753 416.5364 416.7205 0.0277 -1.0000 -1.0000 3318572 1581435226.80 151.5855 60.0002 32.0000 1.9747 1.9754 416.5504 416.7337 0.0276 -1.0000 -1.0000 3318869 1581435226.90 151.5855 60.0002 32.0000 1.9746 1.9753 416.4278 416.6110 0.0276 -1.0000 -1.0000 3318931 1581435227.00 151.5855 60.0002 32.0000 1.9750 1.9757 416.5421 416.7258 0.0275 -1.0000 -1.0000 3318994 1581435227.10 151.5855 60.0002 32.0000 1.9733 1.9741 416.6362 416.8192 0.0277 -1.0000 -1.0000 3319056 1581435227.20 151.5855 60.0002 32.0000 1.9740 1.9747 416.6768 416.8600 0.0276 -1.0000 -1.0000 3319119 1581435227.30 151.5743 60.0002 32.0000 1.9744 1.9751 416.4722 416.6545 0.0275 -1.0000 -1.0000 3319322 1581435227.40 151.5315 60.0002 32.0000 1.9753 1.9761 416.4151 416.5978 0.0275 -1.0000 -1.0000 3319400 1581435227.50 151.5315 60.0002 32.0000 1.9743 1.9750 416.3961 416.5791 0.0276 -1.0000 -1.0000 3319462 1581435227.60 151.5315 60.0002 32.0000 1.9733 1.9740 416.5744 416.7568 0.0274 -1.0000 -1.0000 3319525 1581435227.70 151.5315 60.0002 32.0000 1.9742 1.9749 416.6030 416.7853 0.0275 -1.0000 -1.0000 3319588 1581435227.80 151.5315 60.0002 32.0000 1.9742 1.9750 416.5228 416.7060 0.0276 -1.0000 -1.0000 3319650 1581435227.90 151.4601 60.0002 32.0000 1.9751 1.9758 416.3597 416.5426 0.0276 -1.0000 -1.0000 3319728 1581435228.00 151.4601 60.0002 32.0000 1.9739 1.9746 416.4512 416.6345 0.0276 -1.0000 -1.0000 3319791 1581435228.10 151.4601 60.0002 32.0000 1.9738 1.9745 416.5943 416.7768 0.0275 -1.0000 -1.0000 3319853 1581435228.20 151.4601 60.0002 32.0000 1.9733 1.9740 416.6664 416.8492 0.0275 -1.0000 -1.0000 3319931 1581435228.30 151.4601 60.0002 32.0000 1.9736 1.9743 416.6051 416.7878 0.0275 -1.0000 -1.0000 3320400 1581435228.40 151.4905 60.0002 32.0000 1.9748 1.9755 416.5280 416.7107 0.0275 -1.0000 -1.0000 3320478 1581435228.50 151.5191 60.0002 32.0000 1.9750 1.9758 416.5530 416.7360 0.0276 -1.0000 -1.0000 3320541 1581435228.60 151.5191 60.0002 32.0000 1.9743 1.9750 416.4693 416.6524 0.0276 -1.0000 -1.0000 3320603 1581435228.70 151.5191 60.0002 32.0000 1.9739 1.9746 416.6360 416.8185 0.0275 -1.0000 -1.0000 3320666 1581435228.80 151.5191 60.0002 32.0000 1.9739 1.9746 416.6467 416.8290 0.0275 -1.0000 -1.0000 3320744 1581435228.90 151.5191 60.0002 32.0000 1.9745 1.9752 416.5814 416.7642 0.0275 -1.0000 -1.0000 3320806 1581435229.00 151.5376 60.0002 32.0000 1.9741 1.9748 416.4947 416.6779 0.0276 -1.0000 -1.0000 3320869 1581435229.10 151.5376 60.0002 32.0000 1.9756 1.9763 416.4672 416.6505 0.0276 -1.0000 -1.0000 3320947 1581435229.20 151.5376 60.0002 32.0000 1.9750 1.9757 416.4427 416.6259 0.0276 -1.0000 -1.0000 3321009 1581435229.30 151.5376 60.0002 32.0000 1.9741 1.9749 416.5507 416.7332 0.0275 -1.0000 -1.0000 3321072 1581435229.40 151.5376 60.0002 32.0000 1.9743 1.9750 416.6351 416.8177 0.0275 -1.0000 -1.0000 3321134 1581435229.50 151.5114 60.0002 32.0000 1.9746 1.9753 416.6412 416.8241 0.0276 -1.0000 -1.0000 3321197 1581435229.60 151.4871 60.0001 32.0000 1.9751 1.9758 416.4659 416.6489 0.0276 -1.0000 -1.0000 3321259 1581435229.70 151.4871 60.0001 32.0000 1.9750 1.9757 416.4189 416.6015 0.0276 -1.0000 -1.0000 3321338 1581435229.80 151.4871 60.0001 32.0000 1.9745 1.9753 416.5234 416.7075 0.0277 -1.0000 -1.0000 3321400 1581435229.90 151.4871 60.0001 32.0000 1.9740 1.9748 416.7443 416.9280 0.0277 -1.0000 -1.0000 3321603 1581435230.00 151.4871 60.0001 32.0000 1.9738 1.9745 416.6351 416.8188 0.0277 -1.0000 -1.0000 3321666 1581435230.10 151.4871 60.0001 32.0000 1.9740 1.9747 416.6330 416.8153 0.0273 -1.0000 -1.0000 3321728 1581435230.20 151.4229 60.0001 32.0000 1.9746 1.9753 416.5670 416.7512 0.0277 -1.0000 -1.0000 3321791 1581435230.30 151.4229 60.0001 32.0000 1.9747 1.9754 416.4285 416.6112 0.0275 -1.0000 -1.0000 3321853 1581435230.40 151.4229 60.0001 32.0000 1.9742 1.9749 416.4378 416.6205 0.0276 -1.0000 -1.0000 3322103 1581435230.50 151.4229 60.0001 32.0000 1.9746 1.9754 416.4770 416.6607 0.0277 -1.0000 -1.0000 3322181 1581435230.60 151.4229 60.0001 32.0000 1.9750 1.9757 416.6200 416.8039 0.0276 -1.0000 -1.0000 3322244 1581435230.70 151.4557 60.0001 32.0000 1.9749 1.9757 416.6570 416.8401 0.0276 -1.0000 -1.0000 3322306 1581435230.80 151.4626 60.0001 32.0000 1.9752 1.9760 416.6635 416.8471 0.0276 -1.0000 -1.0000 3322369 1581435230.90 151.4626 60.0001 32.0000 1.9759 1.9766 416.4182 416.6008 0.0275 -1.0000 -1.0000 3322572 1581435231.00 151.4626 60.0001 32.0000 1.9738 1.9745 416.4542 416.6378 0.0277 -1.0000 -1.0000 3322634 1581435231.10 151.4626 60.0001 32.0000 1.9743 1.9750 416.6417 416.8252 0.0276 -1.0000 -1.0000 3322697 1581435231.20 151.4626 60.0001 32.0000 1.9739 1.9747 416.6942 416.8769 0.0276 -1.0000 -1.0000 3322759 1581435231.30 151.6197 60.0001 32.0000 1.9742 1.9749 416.6927 416.8758 0.0276 -1.0000 -1.0000 3322822 1581435231.40 151.6197 60.0001 32.0000 1.9748 1.9755 416.5931 416.7758 0.0275 -1.0000 -1.0000 3323650 1581435231.50 151.6197 60.0001 32.0000 1.9748 1.9755 416.5323 416.7147 0.0275 -1.0000 -1.0000 3323712 1581435231.60 151.6197 60.0001 32.0000 1.9752 1.9759 416.3573 416.5412 0.0277 -1.0000 -1.0000 3323775 1581435231.70 151.6197 60.0001 32.0000 1.9751 1.9758 416.5339 416.7174 0.0276 -1.0000 -1.0000 3323838 1581435231.80 151.4707 60.0001 32.0000 1.9738 1.9745 416.6401 416.8223 0.0273 -1.0000 -1.0000 3323900 1581435231.90 151.4111 60.0001 32.0000 1.9739 1.9746 416.6122 416.7949 0.0275 -1.0000 -1.0000 3323978 1581435232.00 151.4111 60.0001 32.0000 1.9740 1.9747 416.6417 416.8239 0.0275 -1.0000 -1.0000 3324041 1581435232.10 151.4111 60.0001 32.0000 1.9751 1.9758 416.4844 416.6673 0.0276 -1.0000 -1.0000 3324103 1581435232.20 151.4111 60.0001 32.0000 1.9754 1.9761 416.4079 416.5897 0.0274 -1.0000 -1.0000 3324181 1581435232.30 151.4111 60.0001 32.0000 1.9759 1.9766 416.3902 416.5730 0.0275 -1.0000 -1.0000 3324244 1581435232.40 151.5733 60.0001 32.0000 1.9749 1.9756 416.5253 416.7078 0.0275 -1.0000 -1.0000 3324306 1581435232.50 151.5733 60.0001 32.0000 1.9744 1.9751 416.8013 416.9845 0.0276 -1.0000 -1.0000 3324384 1581435232.60 151.5733 60.0001 32.0000 1.9744 1.9751 416.6302 416.8139 0.0276 -1.0000 -1.0000 3324447 1581435232.70 151.5733 60.0001 32.0000 1.9741 1.9748 416.6122 416.7953 0.0276 -1.0000 -1.0000 3324509 1581435232.80 151.5733 60.0001 32.0000 1.9747 1.9754 416.5147 416.6972 0.0275 -1.0000 -1.0000 3324572 1581435232.90 151.3950 60.0001 32.0000 1.9743 1.9750 416.5354 416.7171 0.0274 -1.0000 -1.0000 3324634 1581435233.00 151.3950 60.0001 32.0000 1.9741 1.9749 416.6433 416.8259 0.0275 -1.0000 -1.0000 3324838 1581435233.10 151.3950 60.0001 32.0000 1.9739 1.9746 416.5506 416.7333 0.0275 -1.0000 -1.0000 3324916 1581435233.20 151.3950 60.0001 32.0000 1.9746 1.9753 416.5461 416.7297 0.0276 -1.0000 -1.0000 3324978 1581435233.30 151.3950 60.0001 32.0000 1.9753 1.9760 416.4113 416.5943 0.0275 -1.0000 -1.0000 3325025 1581435233.40 151.4131 60.0001 32.0000 1.9753 1.9760 416.4120 416.5940 0.0274 -1.0000 -1.0000 3325103 1581435233.50 151.4501 60.0001 32.0000 1.9751 1.9758 416.4531 416.6356 0.0275 -1.0000 -1.0000 3325353 1581435233.60 151.4501 60.0001 32.0000 1.9740 1.9747 416.5901 416.7724 0.0274 -1.0000 -1.0000 3325416 1581435233.70 151.4501 60.0001 32.0000 1.9740 1.9747 416.6155 416.7985 0.0276 -1.0000 -1.0000 3325478 1581435233.80 151.4501 60.0001 32.0000 1.9738 1.9745 416.6442 416.8273 0.0276 -1.0000 -1.0000 3325556 1581435233.90 151.4501 60.0001 32.0000 1.9738 1.9746 416.6261 416.8090 0.0275 -1.0000 -1.0000 3325619 1581435234.00 151.4437 60.0001 32.0000 1.9748 1.9755 416.4892 416.6714 0.0274 -1.0000 -1.0000 3325853 1581435234.10 151.4437 60.0001 32.0000 1.9748 1.9755 416.5493 416.7318 0.0276 -1.0000 -1.0000 3325916 1581435234.20 151.4437 60.0001 32.0000 1.9741 1.9748 416.5807 416.7641 0.0276 -1.0000 -1.0000 3325978 1581435234.30 151.4437 60.0001 32.0000 1.9744 1.9751 416.6636 416.8472 0.0277 -1.0000 -1.0000 3326041 1581435234.40 151.4437 60.0001 32.0000 1.9746 1.9753 416.5676 416.7509 0.0276 -1.0000 -1.0000 3326103 1581435234.50 151.4835 60.0003 32.0000 1.9742 1.9750 416.5896 416.7728 0.0276 -1.0000 -1.0000 3326353 1581435234.60 151.5034 60.0003 32.0000 1.9752 1.9759 416.5410 416.7256 0.0278 -1.0000 -1.0000 3326416 1581435234.70 151.5034 60.0003 32.0000 1.9756 1.9763 416.4562 416.6387 0.0274 -1.0000 -1.0000 3326478 1581435234.80 151.5034 60.0003 32.0000 1.9748 1.9755 416.5278 416.7093 0.0274 -1.0000 -1.0000 3326541 1581435234.90 151.5034 60.0003 32.0000 1.9738 1.9745 416.6388 416.8203 0.0274 -1.0000 -1.0000 3326603 1581435235.00 151.5034 60.0003 32.0000 1.9742 1.9749 416.6844 416.8673 0.0276 -1.0000 -1.0000 3327103 1581435235.10 151.4833 60.0003 32.0000 1.9744 1.9752 416.5205 416.7040 0.0276 -1.0000 -1.0000 3327166 1581435235.20 151.4833 60.0003 32.0000 1.9754 1.9761 416.4843 416.6674 0.0276 -1.0000 -1.0000 3327228 1581435235.30 151.4833 60.0003 32.0000 1.9747 1.9754 416.4815 416.6649 0.0276 -1.0000 -1.0000 3327291 1581435235.40 151.4833 60.0003 32.0000 1.9750 1.9757 416.5655 416.7473 0.0273 -1.0000 -1.0000 3327369 1581435235.50 151.4833 60.0003 32.0000 1.9739 1.9746 416.6952 416.8775 0.0275 -1.0000 -1.0000 3327431 1581435235.60 151.5307 60.0003 32.0000 1.9749 1.9756 416.6671 416.8494 0.0275 -1.0000 -1.0000 3327494 1581435235.70 151.5864 60.0003 32.0000 1.9753 1.9760 416.4992 416.6822 0.0275 -1.0000 -1.0000 3327572 1581435235.80 151.5864 60.0003 32.0000 1.9756 1.9763 416.5014 416.6837 0.0274 -1.0000 -1.0000 3327634 1581435235.90 151.5864 60.0003 32.0000 1.9749 1.9756 416.6578 416.8389 0.0273 -1.0000 -1.0000 3327712 1581435236.00 151.5864 60.0003 32.0000 1.9738 1.9745 416.7347 416.9171 0.0275 -1.0000 -1.0000 3327775 1581435236.10 151.5864 60.0003 32.0000 1.9744 1.9751 416.6501 416.8321 0.0274 -1.0000 -1.0000 3327838 1581435236.20 151.5703 60.0003 32.0000 1.9748 1.9755 416.5638 416.7470 0.0276 -1.0000 -1.0000 3327916 1581435236.30 151.5703 60.0003 32.0000 1.9742 1.9749 416.6758 416.8583 0.0275 -1.0000 -1.0000 3327962 1581435236.40 151.5703 60.0003 32.0000 1.9745 1.9752 416.6661 416.8492 0.0276 -1.0000 -1.0000 3328041 1581435236.50 151.5703 60.0003 32.0000 1.9744 1.9751 416.6859 416.8693 0.0276 -1.0000 -1.0000 3328103 1581435236.60 151.5703 60.0003 32.0000 1.9742 1.9749 416.6919 416.8751 0.0275 -1.0000 -1.0000 3328166 1581435236.70 151.4382 60.0003 32.0000 1.9748 1.9756 416.4756 416.6584 0.0276 -1.0000 -1.0000 3328228 1581435236.80 151.4221 60.0003 32.0000 1.9755 1.9762 416.4239 416.6071 0.0276 -1.0000 -1.0000 3328306 1581435236.90 151.4221 60.0003 32.0000 1.9752 1.9759 416.5469 416.7294 0.0275 -1.0000 -1.0000 3328369 1581435237.00 151.4221 60.0003 32.0000 1.9745 1.9752 416.7179 416.8999 0.0274 -1.0000 -1.0000 3328431 1581435237.10 151.4221 60.0003 32.0000 1.9750 1.9757 416.7152 416.8979 0.0276 -1.0000 -1.0000 3328869 1581435237.20 151.4221 60.0003 32.0000 1.9759 1.9766 416.6366 416.8199 0.0276 -1.0000 -1.0000 3328931 1581435237.30 151.6378 60.0003 32.0000 1.9759 1.9766 416.6039 416.7862 0.0274 -1.0000 -1.0000 3328994 1581435237.40 151.6378 60.0003 32.0000 1.9753 1.9760 416.6291 416.8114 0.0275 -1.0000 -1.0000 3329088 1581435237.50 151.6378 60.0003 32.0000 1.9746 1.9753 416.6969 416.8802 0.0276 -1.0000 -1.0000 3329150 1581435237.60 151.6378 60.0003 32.0000 1.9745 1.9752 416.6701 416.8532 0.0275 -1.0000 -1.0000 3329322 1581435237.70 151.6378 60.0003 32.0000 1.9743 1.9750 416.6399 416.8227 0.0276 -1.0000 -1.0000 3329400 1581435237.80 151.6225 60.0003 32.0000 1.9747 1.9754 416.4709 416.6541 0.0275 -1.0000 -1.0000 3329462 1581435237.90 151.4524 60.0003 32.0000 1.9752 1.9760 416.4565 416.6394 0.0277 -1.0000 -1.0000 3329541 1581435238.00 151.4524 60.0003 32.0000 1.9749 1.9756 416.3604 416.5428 0.0275 -1.0000 -1.0000 3329603 1581435238.10 151.4524 60.0003 32.0000 1.9747 1.9754 416.4924 416.6751 0.0275 -1.0000 -1.0000 3329666 1581435238.20 151.4524 60.0003 32.0000 1.9745 1.9753 416.7573 416.9392 0.0273 -1.0000 -1.0000 3329885 1581435238.30 151.4524 60.0003 32.0000 1.9742 1.9750 416.7480 416.9301 0.0274 -1.0000 -1.0000 3329947 1581435238.40 151.4422 60.0003 32.0000 1.9743 1.9750 416.6786 416.8610 0.0275 -1.0000 -1.0000 3330009 1581435238.50 151.4422 60.0003 32.0000 1.9748 1.9755 416.6171 416.7992 0.0274 -1.0000 -1.0000 3330088 1581435238.60 151.4422 60.0003 32.0000 1.9741 1.9749 416.6157 416.7994 0.0277 -1.0000 -1.0000 3330150 1581435238.70 151.4422 60.0003 32.0000 1.9743 1.9750 416.5424 416.7255 0.0276 -1.0000 -1.0000 3330384 1581435238.80 151.4422 60.0003 32.0000 1.9748 1.9755 416.5915 416.7749 0.0276 -1.0000 -1.0000 3330462 1581435238.90 151.4465 60.0003 32.0000 1.9748 1.9755 416.6606 416.8438 0.0276 -1.0000 -1.0000 3330525 1581435239.00 151.4913 60.0003 32.0000 1.9742 1.9749 416.7010 416.8837 0.0276 -1.0000 -1.0000 3330588 1581435239.10 151.4913 60.0003 32.0000 1.9750 1.9758 416.6328 416.8150 0.0274 -1.0000 -1.0000 3330650 1581435239.20 151.4913 60.0003 32.0000 1.9763 1.9770 416.5494 416.7315 0.0275 -1.0000 -1.0000 3330869 1581435239.30 151.4913 60.0003 32.0000 1.9758 1.9765 416.5297 416.7121 0.0275 -1.0000 -1.0000 3330931 1581435239.40 151.4913 60.0003 32.0000 1.9749 1.9756 416.4905 416.6724 0.0274 -1.0000 -1.0000 3331009 1581435239.50 151.5598 60.0003 32.0000 1.9745 1.9752 416.6446 416.8275 0.0275 -1.0000 -1.0000 3331072 1581435239.60 151.5598 60.0003 32.0000 1.9744 1.9751 416.6297 416.8118 0.0274 -1.0000 -1.0000 3331134 1581435239.70 151.5598 60.0003 32.0000 1.9745 1.9752 416.6425 416.8254 0.0276 -1.0000 -1.0000 3331885 1581435239.80 151.5598 60.0003 32.0000 1.9748 1.9755 416.4378 416.6195 0.0274 -1.0000 -1.0000 3331947 1581435239.90 151.5598 60.0003 32.0000 1.9744 1.9751 416.5243 416.7074 0.0277 -1.0000 -1.0000 3332025 1581435240.00 151.5233 60.0004 32.0000 1.9739 1.9746 416.5278 416.7111 0.0276 -1.0000 -1.0000 3332088 1581435240.10 151.4399 60.0007 32.0000 1.9736 1.9743 416.5491 416.7314 0.0274 -1.0000 -1.0000 3332166 1581435240.20 151.4399 60.0007 32.0000 1.9738 1.9745 416.6946 416.8766 0.0274 -1.0000 -1.0000 3332228 1581435240.30 151.4399 60.0007 32.0000 1.9741 1.9749 416.6594 416.8412 0.0274 -1.0000 -1.0000 3332291 1581435240.40 151.4399 60.0007 32.0000 1.9752 1.9759 416.5655 416.7478 0.0274 -1.0000 -1.0000 3332353 1581435240.50 151.4399 60.0007 32.0000 1.9749 1.9756 416.4208 416.6035 0.0276 -1.0000 -1.0000 3332431 1581435240.60 151.4399 60.0007 32.0000 1.9753 1.9760 416.4973 416.6800 0.0275 -1.0000 -1.0000 3332494 1581435240.70 151.4579 60.0007 32.0000 1.9742 1.9749 416.5732 416.7549 0.0274 -1.0000 -1.0000 3333088 1581435240.80 151.4597 60.0007 32.0000 1.9741 1.9748 416.6598 416.8417 0.0274 -1.0000 -1.0000 3333166 1581435240.90 151.4597 60.0007 32.0000 1.9743 1.9751 416.5008 416.6824 0.0274 -1.0000 -1.0000 3333228 1581435241.00 151.4597 60.0007 32.0000 1.9752 1.9759 416.4356 416.6179 0.0275 -1.0000 -1.0000 3333306 1581435241.10 151.4597 60.0007 32.0000 1.9742 1.9749 416.4875 416.6709 0.0277 -1.0000 -1.0000 3333385 1581435241.20 151.4621 60.0007 32.0000 1.9745 1.9752 416.5459 416.7280 0.0274 -1.0000 -1.0000 3333447 1581435241.30 151.4811 60.0007 32.0000 1.9740 1.9747 416.5820 416.7628 0.0273 -1.0000 -1.0000 3333509 1581435241.40 151.4811 60.0007 32.0000 1.9740 1.9747 416.6952 416.8769 0.0274 -1.0000 -1.0000 3333588 1581435241.50 151.4811 60.0007 32.0000 1.9745 1.9752 416.6781 416.8601 0.0274 -1.0000 -1.0000 3333650 1581435241.60 151.4811 60.0007 32.0000 1.9745 1.9752 416.4498 416.6314 0.0274 -1.0000 -1.0000 3333712 1581435241.70 151.4811 60.0007 32.0000 1.9748 1.9755 416.4034 416.5852 0.0274 -1.0000 -1.0000 3333775 1581435241.80 151.4380 60.0007 32.0000 1.9745 1.9753 416.3763 416.5589 0.0275 -1.0000 -1.0000 3333838 1581435241.90 151.4380 60.0007 32.0000 1.9735 1.9742 416.6352 416.8174 0.0274 -1.0000 -1.0000 3333916 1581435242.00 151.4380 60.0007 32.0000 1.9729 1.9736 416.4838 416.6664 0.0276 -1.0000 -1.0000 3333978 1581435242.10 151.4380 60.0007 32.0000 1.9742 1.9750 416.4499 416.6320 0.0274 -1.0000 -1.0000 3334041 1581435242.20 151.4380 60.0007 32.0000 1.9749 1.9756 416.4680 416.6495 0.0273 -1.0000 -1.0000 3334119 1581435242.30 151.4380 60.0007 32.0000 1.9742 1.9749 416.4636 416.6454 0.0274 -1.0000 -1.0000 3334181 1581435242.40 151.5123 60.0007 32.0000 1.9740 1.9747 416.5218 416.7042 0.0275 -1.0000 -1.0000 3334244 1581435242.50 151.5123 60.0007 32.0000 1.9741 1.9748 416.6768 416.8587 0.0274 -1.0000 -1.0000 3334322 1581435242.60 151.5123 60.0007 32.0000 1.9747 1.9754 416.6108 416.7935 0.0275 -1.0000 -1.0000 3334384 1581435242.70 151.5123 60.0007 32.0000 1.9746 1.9753 416.5787 416.7600 0.0273 -1.0000 -1.0000 3334447 1581435242.80 151.5123 60.0007 32.0000 1.9746 1.9753 416.4097 416.5915 0.0273 -1.0000 -1.0000 3334619 1581435242.90 151.5123 60.0007 32.0000 1.9745 1.9752 416.4088 416.5908 0.0275 -1.0000 -1.0000 3334697 1581435243.00 151.5123 60.0007 32.0000 1.9748 1.9755 416.6707 416.8523 0.0274 -1.0000 -1.0000 3334759 1581435243.10 151.5123 60.0007 32.0000 1.9741 1.9748 416.6533 416.8356 0.0275 -1.0000 -1.0000 3334822 1581435243.20 151.5123 60.0007 32.0000 1.9740 1.9747 416.6609 416.8439 0.0276 -1.0000 -1.0000 3334884 1581435243.30 151.5123 60.0007 32.0000 1.9741 1.9748 416.6310 416.8142 0.0276 -1.0000 -1.0000 3335119 1581435243.40 151.5123 60.0007 32.0000 1.9749 1.9756 416.4732 416.6558 0.0275 -1.0000 -1.0000 3335181 1581435243.50 151.5001 60.0007 32.0000 1.9747 1.9754 416.4988 416.6804 0.0273 -1.0000 -1.0000 3335244 1581435243.60 151.5001 60.0007 32.0000 1.9745 1.9753 416.4566 416.6391 0.0274 -1.0000 -1.0000 3335322 1581435243.70 151.5001 60.0007 32.0000 1.9738 1.9745 416.5428 416.7245 0.0274 -1.0000 -1.0000 3335400 1581435243.80 151.5001 60.0007 32.0000 1.9740 1.9747 416.7182 416.9003 0.0274 -1.0000 -1.0000 3335588 1581435243.90 151.5001 60.0007 32.0000 1.9742 1.9749 416.6861 416.8684 0.0274 -1.0000 -1.0000 3335666 1581435244.00 151.5001 60.0007 32.0000 1.9744 1.9751 416.5909 416.7738 0.0276 -1.0000 -1.0000 3335712 1581435244.10 151.4932 60.0007 32.0000 1.9747 1.9754 416.5526 416.7350 0.0274 -1.0000 -1.0000 3335791 1581435244.20 151.4932 60.0007 32.0000 1.9741 1.9748 416.6913 416.8728 0.0273 -1.0000 -1.0000 3335853 1581435244.30 151.4932 60.0007 32.0000 1.9743 1.9750 416.7243 416.9064 0.0274 -1.0000 -1.0000 3336088 1581435244.40 151.4932 60.0007 32.0000 1.9736 1.9743 416.7450 416.9279 0.0276 -1.0000 -1.0000 3336150 1581435244.50 151.4932 60.0007 32.0000 1.9741 1.9749 416.5864 416.7680 0.0274 -1.0000 -1.0000 3336228 1581435244.60 151.4778 60.0008 32.0000 1.9753 1.9760 416.5350 416.7173 0.0274 -1.0000 -1.0000 3336291 1581435244.70 151.4764 60.0008 32.0000 1.9750 1.9757 416.4270 416.6081 0.0273 -1.0000 -1.0000 3336353 1581435244.80 151.4764 60.0008 32.0000 1.9740 1.9747 416.3481 416.5303 0.0275 -1.0000 -1.0000 3336588 1581435244.90 151.4764 60.0008 32.0000 1.9737 1.9744 416.5717 416.7538 0.0274 -1.0000 -1.0000 3336650 1581435245.00 151.4764 60.0008 32.0000 1.9735 1.9742 416.6265 416.8091 0.0275 -1.0000 -1.0000 3336712 1581435245.10 151.4764 60.0008 32.0000 1.9737 1.9744 416.6420 416.8231 0.0273 -1.0000 -1.0000 3336775 1581435245.20 151.5765 60.0008 32.0000 1.9739 1.9746 416.6117 416.7933 0.0273 -1.0000 -1.0000 3336838 1581435245.30 151.5765 60.0008 32.0000 1.9754 1.9761 416.4448 416.6261 0.0273 -1.0000 -1.0000 3336900 1581435245.40 151.5765 60.0008 32.0000 1.9749 1.9756 416.3993 416.5817 0.0275 -1.0000 -1.0000 3337369 1581435245.50 151.5765 60.0008 32.0000 1.9738 1.9745 416.4392 416.6213 0.0274 -1.0000 -1.0000 3337431 1581435245.60 151.5765 60.0008 32.0000 1.9735 1.9742 416.5935 416.7759 0.0275 -1.0000 -1.0000 3337494 1581435245.70 151.4397 60.0008 32.0000 1.9742 1.9749 416.6240 416.8061 0.0274 -1.0000 -1.0000 3337556 1581435245.80 151.4397 60.0008 32.0000 1.9741 1.9748 416.5297 416.7116 0.0275 -1.0000 -1.0000 3337619 1581435245.90 151.4397 60.0008 32.0000 1.9743 1.9750 416.4412 416.6235 0.0274 -1.0000 -1.0000 3337853 1581435246.00 151.4397 60.0008 32.0000 1.9742 1.9749 416.5605 416.7417 0.0274 -1.0000 -1.0000 3337916 1581435246.10 151.4397 60.0008 32.0000 1.9745 1.9752 416.6454 416.8277 0.0274 -1.0000 -1.0000 3337978 1581435246.20 151.4547 60.0008 32.0000 1.9743 1.9750 416.7113 416.8934 0.0274 -1.0000 -1.0000 3338056 1581435246.30 151.5379 60.0008 32.0000 1.9742 1.9750 416.5959 416.7782 0.0276 -1.0000 -1.0000 3338119 1581435246.40 151.5379 60.0008 32.0000 1.9736 1.9743 416.3294 416.5126 0.0275 -1.0000 -1.0000 3338338 1581435246.50 151.5379 60.0008 32.0000 1.9743 1.9750 416.4516 416.6330 0.0273 -1.0000 -1.0000 3338416 1581435246.60 151.5379 60.0008 32.0000 1.9742 1.9749 416.6755 416.8572 0.0274 -1.0000 -1.0000 3338478 1581435246.70 151.5379 60.0008 32.0000 1.9744 1.9751 416.6306 416.8134 0.0275 -1.0000 -1.0000 3338541 1581435246.80 151.5165 60.0008 32.0000 1.9734 1.9741 416.6678 416.8492 0.0273 -1.0000 -1.0000 3338619 1581435246.90 151.5165 60.0008 32.0000 1.9737 1.9744 416.5073 416.6895 0.0275 -1.0000 -1.0000 3338681 1581435247.00 151.5165 60.0008 32.0000 1.9747 1.9754 416.4173 416.5995 0.0274 -1.0000 -1.0000 3338744 1581435247.10 151.5165 60.0008 32.0000 1.9745 1.9752 416.4504 416.6332 0.0276 -1.0000 -1.0000 3338822 1581435247.20 151.5165 60.0008 32.0000 1.9757 1.9764 416.4345 416.6167 0.0274 -1.0000 -1.0000 3338884 1581435247.30 151.5165 60.0008 32.0000 1.9744 1.9751 416.5383 416.7195 0.0273 -1.0000 -1.0000 3338947 1581435247.40 151.5760 60.0008 32.0000 1.9735 1.9742 416.6242 416.8053 0.0273 -1.0000 -1.0000 3339338 1581435247.50 151.5760 60.0008 32.0000 1.9737 1.9744 416.5310 416.7132 0.0275 -1.0000 -1.0000 3339400 1581435247.60 151.5760 60.0008 32.0000 1.9752 1.9759 416.4146 416.5966 0.0274 -1.0000 -1.0000 3339494 1581435247.70 151.5760 60.0008 32.0000 1.9751 1.9758 416.3806 416.5632 0.0275 -1.0000 -1.0000 3339572 1581435247.80 151.5760 60.0008 32.0000 1.9747 1.9754 416.5158 416.6979 0.0275 -1.0000 -1.0000 3339635 1581435247.90 151.5760 60.0008 32.0000 1.9738 1.9745 416.5849 416.7673 0.0274 -1.0000 -1.0000 3339712 1581435248.00 151.5252 60.0008 32.0000 1.9734 1.9741 416.5802 416.7619 0.0274 -1.0000 -1.0000 3339775 1581435248.10 151.5252 60.0008 32.0000 1.9748 1.9755 416.5169 416.6986 0.0274 -1.0000 -1.0000 3339838 1581435248.20 151.5252 60.0008 32.0000 1.9745 1.9752 416.4623 416.6446 0.0275 -1.0000 -1.0000 3339900 1581435248.30 151.5252 60.0008 32.0000 1.9748 1.9755 416.4710 416.6535 0.0275 -1.0000 -1.0000 3339962 1581435248.40 151.5252 60.0008 32.0000 1.9742 1.9749 416.4604 416.6429 0.0274 -1.0000 -1.0000 3340462 1581435248.50 151.5216 60.0008 32.0000 1.9740 1.9747 416.5646 416.7467 0.0274 -1.0000 -1.0000 3340541 1581435248.60 151.5216 60.0008 32.0000 1.9743 1.9750 416.5679 416.7497 0.0274 -1.0000 -1.0000 3340603 1581435248.70 151.5216 60.0008 32.0000 1.9743 1.9751 416.4730 416.6556 0.0275 -1.0000 -1.0000 3340666 1581435248.80 151.5216 60.0008 32.0000 1.9750 1.9757 416.4354 416.6175 0.0274 -1.0000 -1.0000 3340728 1581435248.90 151.5216 60.0008 32.0000 1.9742 1.9749 416.5158 416.6974 0.0274 -1.0000 -1.0000 3340791 1581435249.00 151.5150 60.0008 32.0000 1.9738 1.9745 416.5934 416.7762 0.0276 -1.0000 -1.0000 3340869 1581435249.10 151.5131 60.0008 32.0000 1.9736 1.9743 416.6296 416.8122 0.0274 -1.0000 -1.0000 3340947 1581435249.20 151.5131 60.0008 32.0000 1.9743 1.9750 416.6156 416.7984 0.0275 -1.0000 -1.0000 3341009 1581435249.30 151.5131 60.0008 32.0000 1.9746 1.9753 416.6095 416.7918 0.0275 -1.0000 -1.0000 3341072 1581435249.40 151.5131 60.0008 32.0000 1.9745 1.9753 416.4925 416.6752 0.0275 -1.0000 -1.0000 3341369 1581435249.50 151.5131 60.0008 32.0000 1.9744 1.9751 416.4456 416.6271 0.0274 -1.0000 -1.0000 3341431 1581435249.60 151.4235 60.0003 32.0000 1.9744 1.9751 416.6535 416.8356 0.0274 -1.0000 -1.0000 3341494 1581435249.70 151.4235 60.0003 32.0000 1.9741 1.9748 416.5540 416.7357 0.0274 -1.0000 -1.0000 3341556 1581435249.80 151.4235 60.0003 32.0000 1.9751 1.9758 416.3920 416.5739 0.0274 -1.0000 -1.0000 3341619 1581435249.90 151.4235 60.0003 32.0000 1.9748 1.9755 416.4828 416.6653 0.0275 -1.0000 -1.0000 3341697 1581435250.00 151.4235 60.0003 32.0000 1.9742 1.9749 416.5929 416.7760 0.0276 -1.0000 -1.0000 3341869 1581435250.10 151.4235 60.0003 32.0000 1.9737 1.9744 416.5464 416.7284 0.0274 -1.0000 -1.0000 3341931 1581435250.20 151.4043 60.0003 32.0000 1.9743 1.9750 416.6031 416.7846 0.0274 -1.0000 -1.0000 3342009 1581435250.30 151.4043 60.0003 32.0000 1.9743 1.9750 416.5571 416.7389 0.0273 -1.0000 -1.0000 3342072 1581435250.40 151.4043 60.0003 32.0000 1.9750 1.9757 416.4117 416.5946 0.0275 -1.0000 -1.0000 3342135 1581435250.50 151.4043 60.0003 32.0000 1.9751 1.9758 416.4192 416.6008 0.0275 -1.0000 -1.0000 3342400 1581435250.60 151.4043 60.0003 32.0000 1.9748 1.9755 416.5336 416.7160 0.0275 -1.0000 -1.0000 3342462 1581435250.70 151.4304 60.0003 32.0000 1.9738 1.9745 416.5958 416.7776 0.0274 -1.0000 -1.0000 3342525 1581435250.80 151.4443 60.0003 32.0000 1.9741 1.9748 416.5129 416.6945 0.0274 -1.0000 -1.0000 3342587 1581435250.90 151.4443 60.0003 32.0000 1.9741 1.9748 416.3832 416.5652 0.0274 -1.0000 -1.0000 3342666 1581435251.00 151.4443 60.0003 32.0000 1.9746 1.9753 416.3228 416.5050 0.0275 -1.0000 -1.0000 3342837 1581435251.10 151.4443 60.0003 32.0000 1.9749 1.9756 416.4752 416.6581 0.0276 -1.0000 -1.0000 3342916 1581435251.20 151.4443 60.0003 32.0000 1.9736 1.9743 416.6435 416.8260 0.0275 -1.0000 -1.0000 3342978 1581435251.30 151.4443 60.0003 32.0000 1.9739 1.9747 416.7054 416.8870 0.0273 -1.0000 -1.0000 3343041 1581435251.40 151.5677 60.0003 32.0000 1.9746 1.9753 416.5741 416.7555 0.0273 -1.0000 -1.0000 3343103 1581435251.50 151.5677 60.0003 32.0000 1.9745 1.9752 416.4708 416.6530 0.0275 -1.0000 -1.0000 3343337 1581435251.60 151.5677 60.0003 32.0000 1.9751 1.9758 416.3761 416.5583 0.0275 -1.0000 -1.0000 3343400 1581435251.70 151.5677 60.0003 32.0000 1.9743 1.9750 416.4599 416.6428 0.0276 -1.0000 -1.0000 3343462 1581435251.80 151.5677 60.0003 32.0000 1.9740 1.9747 416.6060 416.7878 0.0274 -1.0000 -1.0000 3343525 1581435251.90 151.5503 60.0003 32.0000 1.9733 1.9740 416.5654 416.7474 0.0274 -1.0000 -1.0000 3343603 1581435252.00 151.5420 60.0003 32.0000 1.9749 1.9756 416.4889 416.6704 0.0274 -1.0000 -1.0000 3344337 1581435252.10 151.5420 60.0003 32.0000 1.9743 1.9750 416.4254 416.6073 0.0274 -1.0000 -1.0000 3344400 1581435252.20 151.5420 60.0003 32.0000 1.9748 1.9755 416.3781 416.5606 0.0275 -1.0000 -1.0000 3344478 1581435252.30 151.5420 60.0003 32.0000 1.9741 1.9749 416.4651 416.6482 0.0276 -1.0000 -1.0000 3344541 1581435252.40 151.5420 60.0003 32.0000 1.9745 1.9752 416.5532 416.7349 0.0274 -1.0000 -1.0000 3344603 1581435252.50 151.4944 60.0003 32.0000 1.9741 1.9748 416.7023 416.8845 0.0274 -1.0000 -1.0000 3344666 1581435252.60 151.4944 60.0003 32.0000 1.9742 1.9749 416.5862 416.7680 0.0274 -1.0000 -1.0000 3344728 1581435252.70 151.4944 60.0003 32.0000 1.9747 1.9754 416.4421 416.6235 0.0274 -1.0000 -1.0000 3344791 1581435252.80 151.4944 60.0003 32.0000 1.9749 1.9756 416.4002 416.5835 0.0276 -1.0000 -1.0000 3344869 1581435252.90 151.4944 60.0003 32.0000 1.9739 1.9746 416.4545 416.6367 0.0274 -1.0000 -1.0000 3344931 1581435253.00 151.4940 60.0003 32.0000 1.9745 1.9753 416.4924 416.6740 0.0274 -1.0000 -1.0000 3344994 1581435253.10 151.4553 60.0003 32.0000 1.9745 1.9752 416.5748 416.7576 0.0275 -1.0000 -1.0000 3345072 1581435253.20 151.4553 60.0003 32.0000 1.9748 1.9755 416.5230 416.7055 0.0275 -1.0000 -1.0000 3345134 1581435253.30 151.4553 60.0003 32.0000 1.9752 1.9759 416.4373 416.6209 0.0276 -1.0000 -1.0000 3345197 1581435253.40 151.4553 60.0003 32.0000 1.9746 1.9753 416.4508 416.6325 0.0274 -1.0000 -1.0000 3345275 1581435253.50 151.4553 60.0003 32.0000 1.9741 1.9749 416.5693 416.7513 0.0274 -1.0000 -1.0000 3345338 1581435253.60 151.5546 60.0003 32.0000 1.9740 1.9747 416.7035 416.8859 0.0275 -1.0000 -1.0000 3345588 1581435253.70 151.5546 60.0003 32.0000 1.9737 1.9744 416.6393 416.8217 0.0275 -1.0000 -1.0000 3345666 1581435253.80 151.5546 60.0003 32.0000 1.9755 1.9762 416.4509 416.6325 0.0273 -1.0000 -1.0000 3345728 1581435253.90 151.5546 60.0003 32.0000 1.9747 1.9754 416.4321 416.6145 0.0275 -1.0000 -1.0000 3345806 1581435254.00 151.5546 60.0003 32.0000 1.9745 1.9752 416.3409 416.5231 0.0274 -1.0000 -1.0000 3345869 1581435254.10 151.5578 60.0003 32.0000 1.9750 1.9757 416.3877 416.5693 0.0274 -1.0000 -1.0000 3346056 1581435254.20 151.5830 60.0003 32.0000 1.9738 1.9745 416.6944 416.8764 0.0274 -1.0000 -1.0000 3346135 1581435254.30 151.5830 60.0003 32.0000 1.9739 1.9746 416.5686 416.7509 0.0274 -1.0000 -1.0000 3346197 1581435254.40 151.5830 60.0003 32.0000 1.9743 1.9750 416.4852 416.6675 0.0275 -1.0000 -1.0000 3346259 1581435254.50 151.5830 60.0003 32.0000 1.9749 1.9756 416.4169 416.5988 0.0274 -1.0000 -1.0000 3346338 1581435254.60 151.5830 60.0003 32.0000 1.9747 1.9754 416.4117 416.5935 0.0274 -1.0000 -1.0000 3346400 1581435254.70 151.4474 60.0007 32.0000 1.9743 1.9750 416.5561 416.7379 0.0274 -1.0000 -1.0000 3346462 1581435254.80 151.4474 60.0007 32.0000 1.9738 1.9745 416.6009 416.7828 0.0274 -1.0000 -1.0000 3346541 1581435254.90 151.4474 60.0007 32.0000 1.9751 1.9758 416.5763 416.7584 0.0274 -1.0000 -1.0000 3346603 1581435255.00 151.4474 60.0007 32.0000 1.9748 1.9755 416.3363 416.5186 0.0275 -1.0000 -1.0000 3346666 1581435255.10 151.4474 60.0007 32.0000 1.9749 1.9756 416.4200 416.6008 0.0273 -1.0000 -1.0000 3346728 1581435255.20 151.4683 60.0007 32.0000 1.9745 1.9752 416.4347 416.6163 0.0274 -1.0000 -1.0000 3346791 1581435255.30 151.4889 60.0007 32.0000 1.9749 1.9756 416.6140 416.7961 0.0274 -1.0000 -1.0000 3346853 1581435255.40 151.4889 60.0007 32.0000 1.9746 1.9753 416.6256 416.8078 0.0275 -1.0000 -1.0000 3346931 1581435255.50 151.4889 60.0007 32.0000 1.9757 1.9764 416.4527 416.6352 0.0274 -1.0000 -1.0000 3346994 1581435255.60 151.4889 60.0007 32.0000 1.9746 1.9753 416.4700 416.6520 0.0274 -1.0000 -1.0000 3347119 1581435255.70 151.4889 60.0007 32.0000 1.9741 1.9748 416.5701 416.7527 0.0275 -1.0000 -1.0000 3347197 1581435255.80 151.4802 60.0007 32.0000 1.9740 1.9747 416.6266 416.8087 0.0274 -1.0000 -1.0000 3347259 1581435255.90 151.4802 60.0007 32.0000 1.9746 1.9753 416.6548 416.8374 0.0275 -1.0000 -1.0000 3347338 1581435256.00 151.4802 60.0007 32.0000 1.9734 1.9742 416.6784 416.8608 0.0274 -1.0000 -1.0000 3347400 1581435256.10 151.4802 60.0007 32.0000 1.9749 1.9756 416.4407 416.6226 0.0274 -1.0000 -1.0000 3348353 1581435256.20 151.4802 60.0007 32.0000 1.9746 1.9753 416.3491 416.5315 0.0275 -1.0000 -1.0000 3348431 1581435256.30 151.5132 60.0007 32.0000 1.9737 1.9744 416.5446 416.7268 0.0274 -1.0000 -1.0000 3348478 1581435256.40 151.5252 60.0007 32.0000 1.9737 1.9744 416.6198 416.8017 0.0274 -1.0000 -1.0000 3348556 1581435256.50 151.5252 60.0007 32.0000 1.9750 1.9757 416.6351 416.8170 0.0274 -1.0000 -1.0000 3348619 1581435256.60 151.5252 60.0007 32.0000 1.9745 1.9752 416.5180 416.7007 0.0275 -1.0000 -1.0000 3348681 1581435256.70 151.5252 60.0007 32.0000 1.9755 1.9762 416.5113 416.6932 0.0274 -1.0000 -1.0000 3348744 1581435256.80 151.5252 60.0007 32.0000 1.9751 1.9758 416.5926 416.7748 0.0275 -1.0000 -1.0000 3348822 1581435256.90 151.4201 60.0007 32.0000 1.9745 1.9752 416.6069 416.7877 0.0273 -1.0000 -1.0000 3348884 1581435257.00 151.4201 60.0007 32.0000 1.9734 1.9741 416.6404 416.8233 0.0276 -1.0000 -1.0000 3348947 1581435257.10 151.4201 60.0007 32.0000 1.9737 1.9745 416.6151 416.7971 0.0274 -1.0000 -1.0000 3349025 1581435257.20 151.4201 60.0007 32.0000 1.9748 1.9755 416.5878 416.7717 0.0276 -1.0000 -1.0000 3349088 1581435257.30 151.4201 60.0007 32.0000 1.9749 1.9756 416.4152 416.5972 0.0275 -1.0000 -1.0000 3349150 1581435257.40 151.5618 60.0007 32.0000 1.9749 1.9756 416.4897 416.6727 0.0276 -1.0000 -1.0000 3349212 1581435257.50 151.5618 60.0007 32.0000 1.9746 1.9753 416.6010 416.7824 0.0274 -1.0000 -1.0000 3349275 1581435257.60 151.5618 60.0007 32.0000 1.9747 1.9754 416.6563 416.8387 0.0275 -1.0000 -1.0000 3349337 1581435257.70 151.5618 60.0007 32.0000 1.9749 1.9756 416.5766 416.7591 0.0275 -1.0000 -1.0000 3349416 1581435257.80 151.5618 60.0007 32.0000 1.9749 1.9756 416.3937 416.5757 0.0274 -1.0000 -1.0000 3349478 1581435257.90 151.5561 60.0007 32.0000 1.9741 1.9748 416.5311 416.7127 0.0273 -1.0000 -1.0000 3349556 1581435258.00 151.5535 60.0007 32.0000 1.9739 1.9746 416.6529 416.8352 0.0275 -1.0000 -1.0000 3349619 1581435258.10 151.5535 60.0007 32.0000 1.9738 1.9745 416.6936 416.8755 0.0274 -1.0000 -1.0000 3349681 1581435258.20 151.5535 60.0007 32.0000 1.9742 1.9749 416.6933 416.8751 0.0273 -1.0000 -1.0000 3349869 1581435258.30 151.5535 60.0007 32.0000 1.9753 1.9760 416.5465 416.7279 0.0274 -1.0000 -1.0000 3349931 1581435258.40 151.5535 60.0007 32.0000 1.9743 1.9750 416.4316 416.6134 0.0273 -1.0000 -1.0000 3349994 1581435258.50 151.5340 60.0007 32.0000 1.9740 1.9747 416.5356 416.7161 0.0272 -1.0000 -1.0000 3350072 1581435258.60 151.5340 60.0007 32.0000 1.9743 1.9751 416.5768 416.7583 0.0274 -1.0000 -1.0000 3350135 1581435258.70 151.5340 60.0007 32.0000 1.9744 1.9752 416.7071 416.8895 0.0274 -1.0000 -1.0000 3350931 1581435258.80 151.5340 60.0007 32.0000 1.9744 1.9751 416.6298 416.8120 0.0275 -1.0000 -1.0000 3350994 1581435258.90 151.5340 60.0007 32.0000 1.9743 1.9750 416.5539 416.7359 0.0274 -1.0000 -1.0000 3351072 1581435259.00 151.5340 60.0007 32.0000 1.9738 1.9746 416.4963 416.6780 0.0274 -1.0000 -1.0000 3351150 1581435259.10 151.5525 60.0007 32.0000 1.9744 1.9751 416.5737 416.7558 0.0275 -1.0000 -1.0000 3351213 1581435259.20 151.5525 60.0007 32.0000 1.9744 1.9751 416.6980 416.8801 0.0274 -1.0000 -1.0000 3351275 1581435259.30 151.5525 60.0007 32.0000 1.9750 1.9757 416.6754 416.8572 0.0274 -1.0000 -1.0000 3351353 1581435259.40 151.5525 60.0007 32.0000 1.9757 1.9765 416.5052 416.6876 0.0275 -1.0000 -1.0000 3351416 1581435259.50 151.5525 60.0007 32.0000 1.9742 1.9749 416.4453 416.6278 0.0275 -1.0000 -1.0000 3351478 1581435259.60 151.5414 60.0009 32.0000 1.9742 1.9749 416.4884 416.6710 0.0275 -1.0000 -1.0000 3351541 1581435259.70 151.5279 60.0012 32.0000 1.9743 1.9750 416.6130 416.7947 0.0273 -1.0000 -1.0000 3351619 1581435259.80 151.5279 60.0012 32.0000 1.9747 1.9754 416.6086 416.7900 0.0274 -1.0000 -1.0000 3351681 1581435259.90 151.5279 60.0012 32.0000 1.9747 1.9754 416.4789 416.6610 0.0274 -1.0000 -1.0000 3351759 1581435260.00 151.5279 60.0012 32.0000 1.9746 1.9753 416.3767 416.5589 0.0275 -1.0000 -1.0000 3351822 1581435260.10 151.5279 60.0012 32.0000 1.9743 1.9750 416.5280 416.7095 0.0274 -1.0000 -1.0000 3351869 1581435260.20 151.4318 60.0012 32.0000 1.9741 1.9748 416.6982 416.8811 0.0275 -1.0000 -1.0000 3351947 1581435260.30 151.4318 60.0012 32.0000 1.9737 1.9744 416.6538 416.8356 0.0274 -1.0000 -1.0000 3352072 1581435260.40 151.4318 60.0012 32.0000 1.9744 1.9751 416.5954 416.7774 0.0274 -1.0000 -1.0000 3352135 1581435260.50 151.4318 60.0012 32.0000 1.9752 1.9759 416.5404 416.7228 0.0275 -1.0000 -1.0000 3352213 1581435260.60 151.4318 60.0012 32.0000 1.9750 1.9757 416.4648 416.6477 0.0275 -1.0000 -1.0000 3352275 1581435260.70 151.5122 60.0012 32.0000 1.9746 1.9754 416.7562 416.9385 0.0275 -1.0000 -1.0000 3352338 1581435260.80 151.5322 60.0012 32.0000 1.9749 1.9756 416.7055 416.8883 0.0275 -1.0000 -1.0000 3352869 1581435260.90 151.5322 60.0012 32.0000 1.9747 1.9754 416.6247 416.8074 0.0275 -1.0000 -1.0000 3352931 1581435261.00 151.5322 60.0012 32.0000 1.9749 1.9757 416.5047 416.6871 0.0275 -1.0000 -1.0000 3352994 1581435261.10 151.5322 60.0012 32.0000 1.9752 1.9759 416.5068 416.6895 0.0275 -1.0000 -1.0000 3353087 1581435261.20 151.5322 60.0012 32.0000 1.9750 1.9757 416.6128 416.7954 0.0275 -1.0000 -1.0000 3353150 1581435261.30 151.6084 60.0012 32.0000 1.9742 1.9749 416.6460 416.8278 0.0274 -1.0000 -1.0000 3353212 1581435261.40 151.6084 60.0012 32.0000 1.9741 1.9748 416.7738 416.9569 0.0276 -1.0000 -1.0000 3353291 1581435261.50 151.6084 60.0012 32.0000 1.9741 1.9748 416.7157 416.8986 0.0276 -1.0000 -1.0000 3353353 1581435261.60 151.6084 60.0012 32.0000 1.9754 1.9761 416.6973 416.8809 0.0276 -1.0000 -1.0000 3353416 1581435261.70 151.6084 60.0012 32.0000 1.9749 1.9757 416.5427 416.7257 0.0276 -1.0000 -1.0000 3353478 1581435261.80 151.5986 60.0012 32.0000 1.9751 1.9758 416.5548 416.7384 0.0277 -1.0000 -1.0000 3354072 1581435261.90 151.5986 60.0012 32.0000 1.9751 1.9758 416.5780 416.7612 0.0276 -1.0000 -1.0000 3354150 1581435262.00 151.5986 60.0012 32.0000 1.9745 1.9752 416.5801 416.7628 0.0275 -1.0000 -1.0000 3354213 1581435262.10 151.5986 60.0012 32.0000 1.9748 1.9755 416.5773 416.7606 0.0277 -1.0000 -1.0000 3354275 1581435262.20 151.5986 60.0012 32.0000 1.9746 1.9753 416.4726 416.6557 0.0276 -1.0000 -1.0000 3354369 1581435262.30 151.5986 60.0012 32.0000 1.9749 1.9756 416.4767 416.6589 0.0275 -1.0000 -1.0000 3354431 1581435262.40 151.4167 60.0012 32.0000 1.9743 1.9750 416.5042 416.6867 0.0275 -1.0000 -1.0000 3354494 1581435262.50 151.4167 60.0012 32.0000 1.9738 1.9745 416.5790 416.7610 0.0274 -1.0000 -1.0000 3354556 1581435262.60 151.4167 60.0012 32.0000 1.9741 1.9748 416.6003 416.7835 0.0276 -1.0000 -1.0000 3354634 1581435262.70 151.4167 60.0012 32.0000 1.9742 1.9749 416.6938 416.8773 0.0276 -1.0000 -1.0000 3354697 1581435262.80 151.4167 60.0012 32.0000 1.9750 1.9757 416.6105 416.7936 0.0275 -1.0000 -1.0000 3354759 1581435262.90 151.4750 60.0012 32.0000 1.9756 1.9764 416.5172 416.6991 0.0275 -1.0000 -1.0000 3354822 1581435263.00 151.4750 60.0012 32.0000 1.9755 1.9762 416.3650 416.5468 0.0274 -1.0000 -1.0000 3354884 1581435263.10 151.4750 60.0012 32.0000 1.9746 1.9753 416.5249 416.7069 0.0274 -1.0000 -1.0000 3354962 1581435263.20 151.4750 60.0012 32.0000 1.9742 1.9749 416.6699 416.8518 0.0274 -1.0000 -1.0000 3355025 1581435263.30 151.4750 60.0012 32.0000 1.9746 1.9753 416.6716 416.8546 0.0276 -1.0000 -1.0000 3355088 1581435263.40 151.4711 60.0012 32.0000 1.9743 1.9750 416.5643 416.7475 0.0276 -1.0000 -1.0000 3355166 1581435263.50 151.4541 60.0012 32.0000 1.9750 1.9757 416.4418 416.6242 0.0274 -1.0000 -1.0000 3355228 1581435263.60 151.4541 60.0012 32.0000 1.9737 1.9744 416.5495 416.7320 0.0275 -1.0000 -1.0000 3355291 1581435263.70 151.4541 60.0012 32.0000 1.9738 1.9745 416.5763 416.7596 0.0276 -1.0000 -1.0000 3355353 1581435263.80 151.4541 60.0012 32.0000 1.9741 1.9748 416.6891 416.8724 0.0276 -1.0000 -1.0000 3355588 1581435263.90 151.4541 60.0012 32.0000 1.9745 1.9752 416.6414 416.8243 0.0275 -1.0000 -1.0000 3355650 1581435264.00 151.4076 60.0012 32.0000 1.9752 1.9759 416.4844 416.6675 0.0276 -1.0000 -1.0000 3355713 1581435264.10 151.4076 60.0012 32.0000 1.9737 1.9744 416.4636 416.6468 0.0277 -1.0000 -1.0000 3355775 1581435264.20 151.4076 60.0012 32.0000 1.9740 1.9747 416.5549 416.7388 0.0277 -1.0000 -1.0000 3355853 1581435264.30 151.4076 60.0012 32.0000 1.9742 1.9749 416.5874 416.7698 0.0275 -1.0000 -1.0000 3355916 1581435264.40 151.4076 60.0012 32.0000 1.9755 1.9762 416.4561 416.6398 0.0277 -1.0000 -1.0000 3356416 1581435264.50 151.4568 60.0011 32.0000 1.9751 1.9758 416.4625 416.6456 0.0275 -1.0000 -1.0000 3356494 1581435264.60 151.4944 60.0011 32.0000 1.9751 1.9758 416.5021 416.6846 0.0276 -1.0000 -1.0000 3356556 1581435264.70 151.4944 60.0011 32.0000 1.9743 1.9750 416.5814 416.7653 0.0277 -1.0000 -1.0000 3356619 1581435264.80 151.4944 60.0011 32.0000 1.9749 1.9756 416.6918 416.8746 0.0275 -1.0000 -1.0000 3356697 1581435264.90 151.4944 60.0011 32.0000 1.9744 1.9751 416.6391 416.8230 0.0277 -1.0000 -1.0000 3356759 1581435265.00 151.4944 60.0011 32.0000 1.9750 1.9757 416.6126 416.7954 0.0276 -1.0000 -1.0000 3356822 1581435265.10 151.4737 60.0011 32.0000 1.9746 1.9753 416.4599 416.6430 0.0276 -1.0000 -1.0000 3356884 1581435265.20 151.4400 60.0011 32.0000 1.9746 1.9753 416.3944 416.5773 0.0276 -1.0000 -1.0000 3356947 1581435265.30 151.4400 60.0011 32.0000 1.9737 1.9744 416.5483 416.7312 0.0275 -1.0000 -1.0000 3357009 1581435265.40 151.4400 60.0011 32.0000 1.9736 1.9743 416.5904 416.7727 0.0275 -1.0000 -1.0000 3357150 1581435265.50 151.4400 60.0011 32.0000 1.9745 1.9752 416.4851 416.6691 0.0277 -1.0000 -1.0000 3357197 1581435265.60 151.4400 60.0011 32.0000 1.9750 1.9757 416.4620 416.6450 0.0276 -1.0000 -1.0000 3357275 1581435265.70 151.4884 60.0011 32.0000 1.9751 1.9758 416.4629 416.6458 0.0275 -1.0000 -1.0000 3357337 1581435265.80 151.4884 60.0011 32.0000 1.9742 1.9749 416.5483 416.7319 0.0277 -1.0000 -1.0000 3357400 1581435265.90 151.4884 60.0011 32.0000 1.9739 1.9746 416.6455 416.8296 0.0277 -1.0000 -1.0000 3357650 1581435266.00 151.4884 60.0011 32.0000 1.9742 1.9749 416.6426 416.8264 0.0277 -1.0000 -1.0000 3357713 1581435266.10 151.4884 60.0011 32.0000 1.9740 1.9747 416.6239 416.8069 0.0276 -1.0000 -1.0000 3357775 1581435266.20 151.5034 60.0011 32.0000 1.9745 1.9752 416.4672 416.6512 0.0277 -1.0000 -1.0000 3357838 1581435266.30 151.5072 60.0011 32.0000 1.9760 1.9768 416.4830 416.6666 0.0276 -1.0000 -1.0000 3357900 1581435266.40 151.5072 60.0011 32.0000 1.9753 1.9760 416.3882 416.5721 0.0277 -1.0000 -1.0000 3358135 1581435266.50 151.5072 60.0011 32.0000 1.9751 1.9758 416.5125 416.6959 0.0276 -1.0000 -1.0000 3358213 1581435266.60 151.5072 60.0011 32.0000 1.9739 1.9746 416.6336 416.8172 0.0277 -1.0000 -1.0000 3358275 1581435266.70 151.5072 60.0011 32.0000 1.9748 1.9755 416.6298 416.8122 0.0275 -1.0000 -1.0000 3358338 1581435266.80 151.5378 60.0011 32.0000 1.9756 1.9763 416.6092 416.7930 0.0277 -1.0000 -1.0000 3358400 1581435266.90 151.5386 60.0011 32.0000 1.9751 1.9758 416.5270 416.7110 0.0277 -1.0000 -1.0000 3358650 1581435267.00 151.5386 60.0011 32.0000 1.9745 1.9753 416.5044 416.6884 0.0277 -1.0000 -1.0000 3358697 1581435267.10 151.5386 60.0011 32.0000 1.9752 1.9759 416.4787 416.6621 0.0276 -1.0000 -1.0000 3358775 1581435267.20 151.5386 60.0011 32.0000 1.9743 1.9751 416.5149 416.6979 0.0276 -1.0000 -1.0000 3358838 1581435267.30 151.5386 60.0011 32.0000 1.9747 1.9754 416.7544 416.9374 0.0275 -1.0000 -1.0000 3358900 1581435267.40 151.5638 60.0011 32.0000 1.9731 1.9738 416.6933 416.8769 0.0277 -1.0000 -1.0000 3358978 1581435267.50 151.5638 60.0011 32.0000 1.9741 1.9748 416.5979 416.7820 0.0277 -1.0000 -1.0000 3359650 1581435267.60 151.5638 60.0011 32.0000 1.9753 1.9760 416.6079 416.7912 0.0277 -1.0000 -1.0000 3359713 1581435267.70 151.5638 60.0011 32.0000 1.9739 1.9746 416.5227 416.7063 0.0276 -1.0000 -1.0000 3359775 1581435267.80 151.5638 60.0011 32.0000 1.9736 1.9743 416.6214 416.8045 0.0276 -1.0000 -1.0000 3359838 1581435267.90 151.5677 60.0011 32.0000 1.9742 1.9749 416.7256 416.9085 0.0275 -1.0000 -1.0000 3359916 1581435268.00 151.5714 60.0011 32.0000 1.9750 1.9757 416.5007 416.6834 0.0276 -1.0000 -1.0000 3359978 1581435268.10 151.5714 60.0011 32.0000 1.9747 1.9755 416.3809 416.5641 0.0276 -1.0000 -1.0000 3400041 1581435268.20 151.5714 60.0011 32.0000 1.9753 1.9760 416.4180 416.6005 0.0275 -1.0000 -1.0000 3400119 1581435268.30 151.5714 60.0011 32.0000 1.9747 1.9754 416.4693 416.6516 0.0275 -1.0000 -1.0000 3400181 1581435268.40 151.5714 60.0011 32.0000 1.9741 1.9749 416.5803 416.7633 0.0276 -1.0000 -1.0000 3400244 1581435268.50 151.4680 60.0011 32.0000 1.9740 1.9747 416.6282 416.8120 0.0276 -1.0000 -1.0000 3400353 1581435268.60 151.4680 60.0011 32.0000 1.9740 1.9747 416.5943 416.7772 0.0275 -1.0000 -1.0000 3400416 1581435268.70 151.4680 60.0011 32.0000 1.9744 1.9751 416.4799 416.6624 0.0275 -1.0000 -1.0000 3400478 1581435268.80 151.4680 60.0011 32.0000 1.9748 1.9755 416.4337 416.6166 0.0276 -1.0000 -1.0000 3400541 1581435268.90 151.4680 60.0011 32.0000 1.9748 1.9756 416.4990 416.6823 0.0276 -1.0000 -1.0000 3400619 1581435269.00 151.4788 60.0011 32.0000 1.9740 1.9747 416.6507 416.8341 0.0276 -1.0000 -1.0000 3400900 1581435269.10 151.4989 60.0011 32.0000 1.9745 1.9752 416.6643 416.8469 0.0276 -1.0000 -1.0000 3400962 1581435269.20 151.4989 60.0011 32.0000 1.9749 1.9756 416.5683 416.7522 0.0277 -1.0000 -1.0000 3401025 1581435269.30 151.4989 60.0011 32.0000 1.9754 1.9761 416.5091 416.6925 0.0276 -1.0000 -1.0000 3401087 1581435269.40 151.4989 60.0011 32.0000 1.9754 1.9761 416.3752 416.5585 0.0276 -1.0000 -1.0000 3401166 1581435269.50 151.4989 60.0011 32.0000 1.9759 1.9766 416.4523 416.6356 0.0276 -1.0000 -1.0000 3401337 1581435269.60 151.5729 60.0011 32.0000 1.9748 1.9755 416.5015 416.6862 0.0278 -1.0000 -1.0000 3401400 1581435269.70 151.5729 60.0011 32.0000 1.9745 1.9752 416.5821 416.7660 0.0276 -1.0000 -1.0000 3401478 1581435269.80 151.5729 60.0011 32.0000 1.9737 1.9744 416.5839 416.7668 0.0276 -1.0000 -1.0000 3401541 1581435269.90 151.5729 60.0011 32.0000 1.9741 1.9748 416.4418 416.6250 0.0277 -1.0000 -1.0000 3401619 1581435270.00 151.5729 60.0011 32.0000 1.9754 1.9761 416.3827 416.5676 0.0278 -1.0000 -1.0000 3401681 1581435270.10 151.5660 60.0010 32.0000 1.9747 1.9754 416.3185 416.5020 0.0277 -1.0000 -1.0000 3401900 1581435270.20 151.5546 60.0009 32.0000 1.9750 1.9757 416.4033 416.5866 0.0276 -1.0000 -1.0000 3401978 1581435270.30 151.5546 60.0009 32.0000 1.9742 1.9750 416.5644 416.7471 0.0275 -1.0000 -1.0000 3402041 1581435270.40 151.5546 60.0009 32.0000 1.9746 1.9754 416.6452 416.8297 0.0279 -1.0000 -1.0000 3402103 1581435270.50 151.5546 60.0009 32.0000 1.9745 1.9752 416.6689 416.8517 0.0275 -1.0000 -1.0000 3402212 1581435270.60 151.5546 60.0009 32.0000 1.9747 1.9754 416.5093 416.6908 0.0274 -1.0000 -1.0000 3402400 1581435270.70 151.5546 60.0009 32.0000 1.9744 1.9751 416.3782 416.5610 0.0276 -1.0000 -1.0000 3402462 1581435270.80 151.4796 60.0009 32.0000 1.9751 1.9759 416.3484 416.5306 0.0274 -1.0000 -1.0000 3402525 1581435270.90 151.4796 60.0009 32.0000 1.9749 1.9756 416.4327 416.6139 0.0274 -1.0000 -1.0000 3402587 1581435271.00 151.4796 60.0009 32.0000 1.9747 1.9754 416.5666 416.7493 0.0275 -1.0000 -1.0000 3402650 1581435271.10 151.4796 60.0009 32.0000 1.9748 1.9756 416.6081 416.7912 0.0276 -1.0000 -1.0000 3402900 1581435271.20 151.4796 60.0009 32.0000 1.9756 1.9763 416.4914 416.6748 0.0276 -1.0000 -1.0000 3402947 1581435271.30 151.4796 60.0009 32.0000 1.9754 1.9761 416.4134 416.5966 0.0277 -1.0000 -1.0000 3403025 1581435271.40 151.6116 60.0009 32.0000 1.9748 1.9755 416.5077 416.6915 0.0277 -1.0000 -1.0000 3403088 1581435271.50 151.6116 60.0009 32.0000 1.9749 1.9756 416.5530 416.7353 0.0275 -1.0000 -1.0000 3403150 1581435271.60 151.6116 60.0009 32.0000 1.9746 1.9754 416.6288 416.8122 0.0276 -1.0000 -1.0000 3403322 1581435271.70 151.6116 60.0009 32.0000 1.9749 1.9756 416.6313 416.8148 0.0276 -1.0000 -1.0000 3403400 1581435271.80 151.6116 60.0009 32.0000 1.9749 1.9756 416.4261 416.6095 0.0276 -1.0000 -1.0000 3403462 1581435271.90 151.5832 60.0009 32.0000 1.9755 1.9762 416.3724 416.5551 0.0275 -1.0000 -1.0000 3403541 1581435272.00 151.3877 60.0009 32.0000 1.9745 1.9752 416.4253 416.6077 0.0275 -1.0000 -1.0000 3403603 1581435272.10 151.3877 60.0009 32.0000 1.9740 1.9747 416.4551 416.6389 0.0277 -1.0000 -1.0000 3404103 1581435272.20 151.3877 60.0009 32.0000 1.9740 1.9747 416.5644 416.7476 0.0275 -1.0000 -1.0000 3404181 1581435272.30 151.3877 60.0009 32.0000 1.9744 1.9751 416.5160 416.6991 0.0276 -1.0000 -1.0000 3404244 1581435272.40 151.3877 60.0009 32.0000 1.9748 1.9756 416.4416 416.6250 0.0277 -1.0000 -1.0000 3404306 1581435272.50 151.5451 60.0009 32.0000 1.9743 1.9750 416.3687 416.5521 0.0276 -1.0000 -1.0000 3404369 1581435272.60 151.5451 60.0009 32.0000 1.9749 1.9756 416.4258 416.6086 0.0276 -1.0000 -1.0000 3404603 1581435272.70 151.5451 60.0009 32.0000 1.9746 1.9753 416.5652 416.7480 0.0275 -1.0000 -1.0000 3404666 1581435272.80 151.5451 60.0009 32.0000 1.9747 1.9754 416.6361 416.8193 0.0276 -1.0000 -1.0000 3404728 1581435272.90 151.5451 60.0009 32.0000 1.9745 1.9752 416.5802 416.7633 0.0276 -1.0000 -1.0000 3404791 1581435273.00 151.5042 60.0009 32.0000 1.9746 1.9753 416.4312 416.6149 0.0276 -1.0000 -1.0000 3404853 1581435273.10 151.4847 60.0009 32.0000 1.9749 1.9756 416.4068 416.5898 0.0276 -1.0000 -1.0000 3404931 1581435273.20 151.4847 60.0009 32.0000 1.9747 1.9754 416.4431 416.6262 0.0276 -1.0000 -1.0000 3405119 1581435273.30 151.4847 60.0009 32.0000 1.9744 1.9751 416.6101 416.7932 0.0276 -1.0000 -1.0000 3405181 1581435273.40 151.4847 60.0009 32.0000 1.9740 1.9747 416.5545 416.7376 0.0275 -1.0000 -1.0000 3405244 1581435273.50 151.4847 60.0009 32.0000 1.9740 1.9747 416.5893 416.7719 0.0275 -1.0000 -1.0000 3405306 1581435273.60 151.5098 60.0009 32.0000 1.9754 1.9762 416.4028 416.5854 0.0275 -1.0000 -1.0000 3405369 1581435273.70 151.5098 60.0009 32.0000 1.9752 1.9759 416.4665 416.6490 0.0275 -1.0000 -1.0000 3406135 1581435273.80 151.5098 60.0009 32.0000 1.9748 1.9755 416.5179 416.7011 0.0276 -1.0000 -1.0000 3406228 1581435273.90 151.5098 60.0009 32.0000 1.9746 1.9753 416.5931 416.7761 0.0276 -1.0000 -1.0000 3406291 1581435274.00 151.5098 60.0009 32.0000 1.9744 1.9751 416.6528 416.8355 0.0275 -1.0000 -1.0000 3406353 1581435274.10 151.4812 60.0009 32.0000 1.9746 1.9753 416.5639 416.7471 0.0276 -1.0000 -1.0000 3406431 1581435274.20 151.4717 60.0009 32.0000 1.9748 1.9756 416.4640 416.6470 0.0276 -1.0000 -1.0000 3406509 1581435274.30 151.4717 60.0009 32.0000 1.9742 1.9749 416.2598 416.4422 0.0275 -1.0000 -1.0000 3406572 1581435274.40 151.4717 60.0009 32.0000 1.9738 1.9745 416.5396 416.7218 0.0276 -1.0000 -1.0000 3406634 1581435274.50 151.4717 60.0009 32.0000 1.9730 1.9737 416.5726 416.7563 0.0276 -1.0000 -1.0000 3406713 1581435274.60 151.4717 60.0009 32.0000 1.9741 1.9748 416.4931 416.6757 0.0275 -1.0000 -1.0000 3406775 1581435274.70 151.4717 60.0009 32.0000 1.9746 1.9753 416.3358 416.5188 0.0275 -1.0000 -1.0000 3406838 1581435274.80 151.4454 60.0008 32.0000 1.9755 1.9762 416.3270 416.5086 0.0274 -1.0000 -1.0000 3406900 1581435274.90 151.4454 60.0008 32.0000 1.9747 1.9754 416.4817 416.6640 0.0275 -1.0000 -1.0000 3406962 1581435275.00 151.4454 60.0008 32.0000 1.9743 1.9750 416.6133 416.7957 0.0276 -1.0000 -1.0000 3407025 1581435275.10 151.4454 60.0008 32.0000 1.9742 1.9749 416.6216 416.8056 0.0277 -1.0000 -1.0000 3407103 1581435275.20 151.4454 60.0008 32.0000 1.9753 1.9760 416.5088 416.6915 0.0275 -1.0000 -1.0000 3407166 1581435275.30 151.4472 60.0008 32.0000 1.9746 1.9754 416.4145 416.5967 0.0275 -1.0000 -1.0000 3407228 1581435275.40 151.4490 60.0008 32.0000 1.9760 1.9768 416.3452 416.5277 0.0275 -1.0000 -1.0000 3407306 1581435275.50 151.4490 60.0008 32.0000 1.9748 1.9755 416.4959 416.6781 0.0275 -1.0000 -1.0000 3407369 1581435275.60 151.4490 60.0008 32.0000 1.9745 1.9752 416.6707 416.8539 0.0276 -1.0000 -1.0000 3407431 1581435275.70 151.4490 60.0008 32.0000 1.9744 1.9751 416.5601 416.7432 0.0275 -1.0000 -1.0000 3407494 1581435275.80 151.4490 60.0008 32.0000 1.9752 1.9759 416.4724 416.6549 0.0275 -1.0000 -1.0000 3407556 1581435275.90 151.5867 60.0008 32.0000 1.9757 1.9764 416.4337 416.6154 0.0274 -1.0000 -1.0000 3407650 1581435276.00 151.5867 60.0008 32.0000 1.9749 1.9756 416.4946 416.6776 0.0276 -1.0000 -1.0000 3407713 1581435276.10 151.5867 60.0008 32.0000 1.9751 1.9758 416.5869 416.7690 0.0274 -1.0000 -1.0000 3407775 1581435276.20 151.5867 60.0008 32.0000 1.9743 1.9750 416.6532 416.8367 0.0276 -1.0000 -1.0000 3407838 1581435276.30 151.5867 60.0008 32.0000 1.9745 1.9752 416.5369 416.7198 0.0276 -1.0000 -1.0000 3408556 1581435276.40 151.4188 60.0008 32.0000 1.9754 1.9761 416.4569 416.6403 0.0277 -1.0000 -1.0000 3408619 1581435276.50 151.4125 60.0008 32.0000 1.9753 1.9760 416.3413 416.5236 0.0275 -1.0000 -1.0000 3408681 1581435276.60 151.4125 60.0008 32.0000 1.9747 1.9754 416.3775 416.5596 0.0274 -1.0000 -1.0000 3408744 1581435276.70 151.4125 60.0008 32.0000 1.9740 1.9747 416.5353 416.7182 0.0276 -1.0000 -1.0000 3408806 1581435276.80 151.4125 60.0008 32.0000 1.9753 1.9760 416.5012 416.6855 0.0277 -1.0000 -1.0000 3408900 1581435276.90 151.4125 60.0008 32.0000 1.9753 1.9760 416.4458 416.6282 0.0275 -1.0000 -1.0000 3408962 1581435277.00 151.6024 60.0008 32.0000 1.9756 1.9763 416.4507 416.6336 0.0276 -1.0000 -1.0000 3409025 1581435277.10 151.6024 60.0008 32.0000 1.9749 1.9756 416.3345 416.5172 0.0275 -1.0000 -1.0000 3409134 1581435277.20 151.6024 60.0008 32.0000 1.9742 1.9750 416.5890 416.7719 0.0276 -1.0000 -1.0000 3409197 1581435277.30 151.6024 60.0008 32.0000 1.9741 1.9749 416.6442 416.8275 0.0276 -1.0000 -1.0000 3409259 1581435277.40 151.6024 60.0008 32.0000 1.9742 1.9749 416.5915 416.7734 0.0274 -1.0000 -1.0000 3409322 1581435277.50 151.4980 60.0008 32.0000 1.9744 1.9751 416.5276 416.7094 0.0275 -1.0000 -1.0000 3409385 1581435277.60 151.4068 60.0008 32.0000 1.9744 1.9751 416.4376 416.6201 0.0275 -1.0000 -1.0000 3409447 1581435277.70 151.4068 60.0008 32.0000 1.9747 1.9754 416.3098 416.4913 0.0274 -1.0000 -1.0000 3409525 1581435277.80 151.4068 60.0008 32.0000 1.9746 1.9753 416.4913 416.6742 0.0275 -1.0000 -1.0000 3409588 1581435277.90 151.4068 60.0008 32.0000 1.9737 1.9744 416.5409 416.7244 0.0277 -1.0000 -1.0000 3409666 1581435278.00 151.4068 60.0008 32.0000 1.9735 1.9742 416.6780 416.8608 0.0276 -1.0000 -1.0000 3409728 1581435278.10 151.4068 60.0008 32.0000 1.9744 1.9751 416.6279 416.8108 0.0275 -1.0000 -1.0000 3409791 1581435278.20 151.5204 60.0008 32.0000 1.9754 1.9761 416.4527 416.6360 0.0276 -1.0000 -1.0000 3409869 1581435278.30 151.5204 60.0008 32.0000 1.9747 1.9755 416.4222 416.6048 0.0275 -1.0000 -1.0000 3410088 1581435278.40 151.5204 60.0008 32.0000 1.9754 1.9761 416.4238 416.6061 0.0275 -1.0000 -1.0000 3410150 1581435278.50 151.5204 60.0008 32.0000 1.9748 1.9755 416.6440 416.8284 0.0278 -1.0000 -1.0000 3410228 1581435278.60 151.5204 60.0008 32.0000 1.9743 1.9750 416.6121 416.7949 0.0276 -1.0000 -1.0000 3410291 1581435278.70 151.5011 60.0008 32.0000 1.9743 1.9750 416.6004 416.7835 0.0276 -1.0000 -1.0000 3410353 1581435278.80 151.4830 60.0008 32.0000 1.9752 1.9759 416.5450 416.7274 0.0275 -1.0000 -1.0000 3410853 1581435278.90 151.4830 60.0008 32.0000 1.9741 1.9749 416.6538 416.8370 0.0275 -1.0000 -1.0000 3410916 1581435279.00 151.4830 60.0008 32.0000 1.9745 1.9752 416.5772 416.7598 0.0275 -1.0000 -1.0000 3410978 1581435279.10 151.4830 60.0008 32.0000 1.9739 1.9746 416.6909 416.8741 0.0276 -1.0000 -1.0000 3411072 1581435279.20 151.4830 60.0008 32.0000 1.9748 1.9755 416.4805 416.6632 0.0275 -1.0000 -1.0000 3411134 1581435279.30 151.5681 60.0008 32.0000 1.9749 1.9756 416.4906 416.6728 0.0275 -1.0000 -1.0000 3411353 1581435279.40 151.5704 60.0008 32.0000 1.9743 1.9750 416.4846 416.6680 0.0276 -1.0000 -1.0000 3411416 1581435279.50 151.5704 60.0008 32.0000 1.9737 1.9744 416.5550 416.7372 0.0275 -1.0000 -1.0000 3411478 1581435279.60 151.5704 60.0008 32.0000 1.9736 1.9743 416.6730 416.8559 0.0276 -1.0000 -1.0000 3411541 1581435279.70 151.5704 60.0008 32.0000 1.9744 1.9751 416.5867 416.7694 0.0275 -1.0000 -1.0000 3411619 1581435279.80 151.5512 60.0009 32.0000 1.9745 1.9752 416.4937 416.6760 0.0275 -1.0000 -1.0000 3411681 1581435279.90 151.4674 60.0011 32.0000 1.9747 1.9755 416.4072 416.5902 0.0276 -1.0000 -1.0000 3411759 1581435280.00 151.4674 60.0011 32.0000 1.9746 1.9753 416.6421 416.8251 0.0276 -1.0000 -1.0000 3411822 1581435280.10 151.4674 60.0011 32.0000 1.9742 1.9749 416.6245 416.8083 0.0277 -1.0000 -1.0000 3411885 1581435280.20 151.4674 60.0011 32.0000 1.9739 1.9746 416.4930 416.6762 0.0276 -1.0000 -1.0000 3411947 1581435280.30 151.4674 60.0011 32.0000 1.9746 1.9753 416.4000 416.5821 0.0274 -1.0000 -1.0000 3412009 1581435280.40 151.5210 60.0011 32.0000 1.9740 1.9747 416.5480 416.7302 0.0275 -1.0000 -1.0000 3412088 1581435280.50 151.5210 60.0011 32.0000 1.9742 1.9749 416.5881 416.7710 0.0275 -1.0000 -1.0000 3412166 1581435280.60 151.5210 60.0011 32.0000 1.9739 1.9746 416.6488 416.8309 0.0274 -1.0000 -1.0000 3412228 1581435280.70 151.5210 60.0011 32.0000 1.9749 1.9756 416.5799 416.7620 0.0275 -1.0000 -1.0000 3412291 1581435280.80 151.5210 60.0011 32.0000 1.9751 1.9758 416.4109 416.5944 0.0276 -1.0000 -1.0000 3412369 1581435280.90 151.5210 60.0011 32.0000 1.9747 1.9754 416.4332 416.6157 0.0275 -1.0000 -1.0000 3412431 1581435281.00 151.5285 60.0011 32.0000 1.9742 1.9750 416.4515 416.6340 0.0275 -1.0000 -1.0000 3412494 1581435281.10 151.5285 60.0011 32.0000 1.9745 1.9752 416.4886 416.6716 0.0276 -1.0000 -1.0000 3412556 1581435281.20 151.5285 60.0011 32.0000 1.9740 1.9748 416.4885 416.6711 0.0275 -1.0000 -1.0000 3412619 1581435281.30 151.5285 60.0011 32.0000 1.9746 1.9753 416.4013 416.5849 0.0276 -1.0000 -1.0000 3412681 1581435281.40 151.5285 60.0011 32.0000 1.9750 1.9757 416.3982 416.5809 0.0276 -1.0000 -1.0000 3413681 1581435281.50 151.5013 60.0011 32.0000 1.9741 1.9748 416.4877 416.6703 0.0275 -1.0000 -1.0000 3413744 1581435281.60 151.3907 60.0011 32.0000 1.9730 1.9737 416.5083 416.6922 0.0277 -1.0000 -1.0000 3413806 1581435281.70 151.3907 60.0011 32.0000 1.9736 1.9743 416.6400 416.8233 0.0275 -1.0000 -1.0000 3413885 1581435281.80 151.3907 60.0011 32.0000 1.9746 1.9754 416.6907 416.8740 0.0276 -1.0000 -1.0000 3413947 1581435281.90 151.3907 60.0011 32.0000 1.9751 1.9758 416.4378 416.6209 0.0275 -1.0000 -1.0000 3414009 1581435282.00 151.3907 60.0011 32.0000 1.9750 1.9757 416.4329 416.6153 0.0275 -1.0000 -1.0000 3414088 1581435282.10 151.4179 60.0011 32.0000 1.9754 1.9761 416.4254 416.6079 0.0275 -1.0000 -1.0000 3414150 1581435282.20 151.4192 60.0011 32.0000 1.9749 1.9756 416.3720 416.5546 0.0275 -1.0000 -1.0000 3414228 1581435282.30 151.4192 60.0011 32.0000 1.9738 1.9745 416.6476 416.8300 0.0275 -1.0000 -1.0000 3414291 1581435282.40 151.4192 60.0011 32.0000 1.9747 1.9754 416.6721 416.8545 0.0275 -1.0000 -1.0000 3414353 1581435282.50 151.4192 60.0011 32.0000 1.9755 1.9762 416.5657 416.7492 0.0276 -1.0000 -1.0000 3414431 1581435282.60 151.4192 60.0011 32.0000 1.9750 1.9757 416.4817 416.6644 0.0275 -1.0000 -1.0000 3414494 1581435282.70 151.5485 60.0011 32.0000 1.9747 1.9754 416.4720 416.6542 0.0275 -1.0000 -1.0000 3414556 1581435282.80 151.5485 60.0011 32.0000 1.9735 1.9742 416.5669 416.7493 0.0275 -1.0000 -1.0000 3414619 1581435282.90 151.5485 60.0011 32.0000 1.9739 1.9746 416.5869 416.7705 0.0277 -1.0000 -1.0000 3414900 1581435283.00 151.5485 60.0011 32.0000 1.9740 1.9747 416.4965 416.6795 0.0275 -1.0000 -1.0000 3414962 1581435283.10 151.5485 60.0011 32.0000 1.9749 1.9757 416.4231 416.6062 0.0276 -1.0000 -1.0000 3415041 1581435283.20 151.5485 60.0011 32.0000 1.9754 1.9761 416.4280 416.6111 0.0275 -1.0000 -1.0000 3415103 1581435283.30 151.5485 60.0011 32.0000 1.9752 1.9759 416.4830 416.6658 0.0275 -1.0000 -1.0000 3415166 1581435283.40 151.5485 60.0011 32.0000 1.9745 1.9753 416.5866 416.7692 0.0275 -1.0000 -1.0000 3415416 1581435283.50 151.5485 60.0011 32.0000 1.9744 1.9751 416.6267 416.8094 0.0275 -1.0000 -1.0000 3415478 1581435283.60 151.5485 60.0011 32.0000 1.9742 1.9749 416.4782 416.6609 0.0275 -1.0000 -1.0000 3415541 1581435283.70 151.5338 60.0011 32.0000 1.9743 1.9750 416.4024 416.5855 0.0275 -1.0000 -1.0000 3415603 1581435283.80 151.4059 60.0011 32.0000 1.9744 1.9751 416.4695 416.6521 0.0276 -1.0000 -1.0000 3415666 1581435283.90 151.4059 60.0011 32.0000 1.9742 1.9749 416.5672 416.7503 0.0276 -1.0000 -1.0000 3416025 1581435284.00 151.4059 60.0011 32.0000 1.9737 1.9744 416.6532 416.8344 0.0273 -1.0000 -1.0000 3416088 1581435284.10 151.4059 60.0011 32.0000 1.9740 1.9747 416.5282 416.7103 0.0275 -1.0000 -1.0000 3416150 1581435284.20 151.4059 60.0011 32.0000 1.9747 1.9754 416.5331 416.7161 0.0276 -1.0000 -1.0000 3416228 1581435284.30 151.4059 60.0011 32.0000 1.9754 1.9761 416.4150 416.5971 0.0275 -1.0000 -1.0000 3416291 1581435284.40 151.4059 60.0011 32.0000 1.9751 1.9758 416.4251 416.6080 0.0275 -1.0000 -1.0000 3416353 1581435284.50 151.5224 60.0011 32.0000 1.9749 1.9756 416.5965 416.7797 0.0276 -1.0000 -1.0000 3416603 1581435284.60 151.5648 60.0011 32.0000 1.9743 1.9750 416.5810 416.7635 0.0275 -1.0000 -1.0000 3416666 1581435284.70 151.5648 60.0011 32.0000 1.9741 1.9748 416.5926 416.7756 0.0275 -1.0000 -1.0000 3416728 1581435284.80 151.5648 60.0011 32.0000 1.9746 1.9753 416.4168 416.5993 0.0275 -1.0000 -1.0000 3416806 1581435284.90 151.5674 60.0011 32.0000 1.9747 1.9754 416.3118 416.4957 0.0277 -1.0000 -1.0000 3416869 1581435285.00 151.5833 60.0013 32.0000 1.9748 1.9755 416.4306 416.6137 0.0276 -1.0000 -1.0000 3417088 1581435285.10 151.5833 60.0013 32.0000 1.9743 1.9750 416.4924 416.6745 0.0274 -1.0000 -1.0000 3417166 1581435285.20 151.5833 60.0013 32.0000 1.9746 1.9753 416.5759 416.7576 0.0274 -1.0000 -1.0000 3417228 1581435285.30 151.5833 60.0013 32.0000 1.9745 1.9753 416.6205 416.8028 0.0274 -1.0000 -1.0000 3417291 1581435285.40 151.5833 60.0013 32.0000 1.9749 1.9756 416.5097 416.6924 0.0276 -1.0000 -1.0000 3417369 1581435285.50 151.4895 60.0013 32.0000 1.9752 1.9759 416.4753 416.6583 0.0276 -1.0000 -1.0000 3417431 1581435285.60 151.4895 60.0013 32.0000 1.9744 1.9751 416.4758 416.6588 0.0275 -1.0000 -1.0000 3417494 1581435285.70 151.4895 60.0013 32.0000 1.9730 1.9737 416.5840 416.7666 0.0275 -1.0000 -1.0000 3417572 1581435285.80 151.4895 60.0013 32.0000 1.9737 1.9744 416.6208 416.8045 0.0277 -1.0000 -1.0000 3417635 1581435285.90 151.4895 60.0013 32.0000 1.9736 1.9743 416.6283 416.8113 0.0275 -1.0000 -1.0000 3417713 1581435286.00 151.4879 60.0013 32.0000 1.9740 1.9747 416.6086 416.7920 0.0276 -1.0000 -1.0000 3417931 1581435286.10 151.4802 60.0013 32.0000 1.9745 1.9752 416.4119 416.5949 0.0276 -1.0000 -1.0000 3417994 1581435286.20 151.4802 60.0013 32.0000 1.9745 1.9752 416.3338 416.5181 0.0278 -1.0000 -1.0000 3418072 1581435286.30 151.4802 60.0013 32.0000 1.9747 1.9755 416.4034 416.5859 0.0275 -1.0000 -1.0000 3418135 1581435286.40 151.4802 60.0013 32.0000 1.9746 1.9753 416.5387 416.7213 0.0275 -1.0000 -1.0000 3418197 1581435286.50 151.4802 60.0013 32.0000 1.9742 1.9749 416.6321 416.8147 0.0275 -1.0000 -1.0000 3418447 1581435286.60 151.4802 60.0013 32.0000 1.9738 1.9745 416.5837 416.7669 0.0276 -1.0000 -1.0000 3418509 1581435286.70 151.4802 60.0013 32.0000 1.9749 1.9756 416.4923 416.6754 0.0276 -1.0000 -1.0000 3418556 1581435286.80 151.4802 60.0013 32.0000 1.9750 1.9758 416.4258 416.6079 0.0274 -1.0000 -1.0000 3418634 1581435286.90 151.5508 60.0013 32.0000 1.9747 1.9754 416.3810 416.5631 0.0275 -1.0000 -1.0000 3418713 1581435287.00 151.5508 60.0013 32.0000 1.9744 1.9751 416.5371 416.7200 0.0275 -1.0000 -1.0000 3418931 1581435287.10 151.5508 60.0013 32.0000 1.9737 1.9745 416.6466 416.8293 0.0275 -1.0000 -1.0000 3419009 1581435287.20 151.5362 60.0013 32.0000 1.9739 1.9746 416.5067 416.6901 0.0277 -1.0000 -1.0000 3419072 1581435287.30 151.5247 60.0013 32.0000 1.9745 1.9752 416.4520 416.6352 0.0275 -1.0000 -1.0000 3419134 1581435287.40 151.5247 60.0013 32.0000 1.9748 1.9755 416.4554 416.6385 0.0276 -1.0000 -1.0000 3419228 1581435287.50 151.5247 60.0013 32.0000 1.9750 1.9757 416.4961 416.6797 0.0277 -1.0000 -1.0000 3419431 1581435287.60 151.5247 60.0013 32.0000 1.9748 1.9755 416.4719 416.6552 0.0276 -1.0000 -1.0000 3419494 1581435287.70 151.5247 60.0013 32.0000 1.9735 1.9742 416.5351 416.7182 0.0276 -1.0000 -1.0000 3419572 1581435287.80 151.5098 60.0013 32.0000 1.9743 1.9750 416.6131 416.7964 0.0276 -1.0000 -1.0000 3419635 1581435287.90 151.5098 60.0013 32.0000 1.9751 1.9758 416.4477 416.6313 0.0277 -1.0000 -1.0000 3419713 1581435288.00 151.5098 60.0013 32.0000 1.9750 1.9757 416.4698 416.6529 0.0276 -1.0000 -1.0000 3419775 1581435288.10 151.5098 60.0013 32.0000 1.9753 1.9760 416.4434 416.6264 0.0275 -1.0000 -1.0000 3420400 1581435288.20 151.5098 60.0013 32.0000 1.9751 1.9758 416.4909 416.6735 0.0275 -1.0000 -1.0000 3420478 1581435288.30 151.6292 60.0013 32.0000 1.9745 1.9753 416.5662 416.7484 0.0275 -1.0000 -1.0000 3420541 1581435288.40 151.6292 60.0013 32.0000 1.9745 1.9752 416.6187 416.8014 0.0275 -1.0000 -1.0000 3420603 1581435288.50 151.6292 60.0013 32.0000 1.9754 1.9761 416.5575 416.7401 0.0275 -1.0000 -1.0000 3420681 1581435288.60 151.6292 60.0013 32.0000 1.9754 1.9761 416.4557 416.6390 0.0276 -1.0000 -1.0000 3420744 1581435288.70 151.6292 60.0013 32.0000 1.9757 1.9765 416.4967 416.6789 0.0274 -1.0000 -1.0000 3420806 1581435288.80 151.6164 60.0013 32.0000 1.9743 1.9750 416.4917 416.6746 0.0276 -1.0000 -1.0000 3420869 1581435288.90 151.5682 60.0013 32.0000 1.9739 1.9746 416.5396 416.7230 0.0276 -1.0000 -1.0000 3420931 1581435289.00 151.5682 60.0013 32.0000 1.9741 1.9748 416.5612 416.7443 0.0275 -1.0000 -1.0000 3420994 1581435289.10 151.5682 60.0013 32.0000 1.9752 1.9759 416.4482 416.6302 0.0274 -1.0000 -1.0000 3421619 1581435289.20 151.5682 60.0013 32.0000 1.9749 1.9756 416.4341 416.6173 0.0276 -1.0000 -1.0000 3421681 1581435289.30 151.5682 60.0013 32.0000 1.9749 1.9756 416.5381 416.7212 0.0275 -1.0000 -1.0000 3421744 1581435289.40 151.5568 60.0014 32.0000 1.9735 1.9742 416.5579 416.7403 0.0275 -1.0000 -1.0000 3421822 1581435289.50 151.5566 60.0014 32.0000 1.9738 1.9745 416.5856 416.7684 0.0275 -1.0000 -1.0000 3421869 1581435289.60 151.5566 60.0014 32.0000 1.9746 1.9753 416.6018 416.7843 0.0275 -1.0000 -1.0000 3421931 1581435289.70 151.5566 60.0014 32.0000 1.9748 1.9755 416.4569 416.6405 0.0277 -1.0000 -1.0000 3422010 1581435289.80 151.5566 60.0014 32.0000 1.9746 1.9753 416.3811 416.5641 0.0275 -1.0000 -1.0000 3422072 1581435289.90 151.5566 60.0014 32.0000 1.9755 1.9762 416.4016 416.5835 0.0274 -1.0000 -1.0000 3422150 1581435290.00 151.5566 60.0014 32.0000 1.9749 1.9757 416.5131 416.6958 0.0276 -1.0000 -1.0000 3422213 1581435290.10 151.5566 60.0014 32.0000 1.9750 1.9757 416.5463 416.7298 0.0276 -1.0000 -1.0000 3422275 1581435290.20 151.5566 60.0014 32.0000 1.9753 1.9760 416.4595 416.6429 0.0276 -1.0000 -1.0000 3422353 1581435290.30 151.5566 60.0014 32.0000 1.9751 1.9758 416.3235 416.5066 0.0276 -1.0000 -1.0000 3422416 1581435290.40 151.5566 60.0014 32.0000 1.9746 1.9754 416.4599 416.6426 0.0275 -1.0000 -1.0000 3422478 1581435290.50 151.5566 60.0014 32.0000 1.9738 1.9746 416.5700 416.7526 0.0275 -1.0000 -1.0000 3422541 1581435290.60 151.5566 60.0014 32.0000 1.9741 1.9748 416.6154 416.7983 0.0275 -1.0000 -1.0000 3422603 1581435290.70 151.4326 60.0014 32.0000 1.9740 1.9747 416.6460 416.8285 0.0275 -1.0000 -1.0000 3422681 1581435290.80 151.4237 60.0014 32.0000 1.9748 1.9756 416.4486 416.6312 0.0275 -1.0000 -1.0000 3422759 1581435290.90 151.4237 60.0014 32.0000 1.9751 1.9758 416.3755 416.5582 0.0275 -1.0000 -1.0000 3422822 1581435291.00 151.4237 60.0014 32.0000 1.9746 1.9753 416.3879 416.5697 0.0274 -1.0000 -1.0000 3422884 1581435291.10 151.4237 60.0014 32.0000 1.9752 1.9760 416.3909 416.5733 0.0275 -1.0000 -1.0000 3422962 1581435291.20 151.4237 60.0014 32.0000 1.9740 1.9748 416.5787 416.7612 0.0276 -1.0000 -1.0000 3423088 1581435291.30 151.4237 60.0014 32.0000 1.9740 1.9747 416.5844 416.7686 0.0277 -1.0000 -1.0000 3423150 1581435291.40 151.4237 60.0014 32.0000 1.9751 1.9759 416.4565 416.6386 0.0274 -1.0000 -1.0000 3423228 1581435291.50 151.4237 60.0014 32.0000 1.9746 1.9753 416.3847 416.5667 0.0275 -1.0000 -1.0000 3423291 1581435291.60 151.4237 60.0014 32.0000 1.9748 1.9755 416.3208 416.5029 0.0274 -1.0000 -1.0000 3423353 1581435291.70 151.4237 60.0014 32.0000 1.9750 1.9757 416.4203 416.6029 0.0276 -1.0000 -1.0000 3423416 1581435291.80 151.5558 60.0014 32.0000 1.9747 1.9754 416.4864 416.6696 0.0275 -1.0000 -1.0000 3423494 1581435291.90 151.5610 60.0014 32.0000 1.9746 1.9753 416.6517 416.8339 0.0274 -1.0000 -1.0000 3423556 1581435292.00 151.5610 60.0014 32.0000 1.9746 1.9753 416.5792 416.7625 0.0276 -1.0000 -1.0000 3423619 1581435292.10 151.5610 60.0014 32.0000 1.9744 1.9752 416.5635 416.7459 0.0275 -1.0000 -1.0000 3423681 1581435292.20 151.5610 60.0014 32.0000 1.9745 1.9752 416.5102 416.6931 0.0276 -1.0000 -1.0000 3423869 1581435292.30 151.5884 60.0014 32.0000 1.9746 1.9753 416.4042 416.5872 0.0276 -1.0000 -1.0000 3423931 1581435292.40 151.6422 60.0014 32.0000 1.9740 1.9747 416.5514 416.7343 0.0275 -1.0000 -1.0000 3423994 1581435292.50 151.6422 60.0014 32.0000 1.9744 1.9751 416.5809 416.7638 0.0276 -1.0000 -1.0000 3424072 1581435292.60 151.6422 60.0014 32.0000 1.9749 1.9756 416.6158 416.7981 0.0274 -1.0000 -1.0000 3424135 1581435292.70 151.6422 60.0014 32.0000 1.9757 1.9765 416.4179 416.5990 0.0274 -1.0000 -1.0000 3424400 1581435292.80 151.6422 60.0014 32.0000 1.9757 1.9764 416.4372 416.6203 0.0276 -1.0000 -1.0000 3424478 1581435292.90 151.4312 60.0014 32.0000 1.9748 1.9755 416.3677 416.5508 0.0276 -1.0000 -1.0000 3424541 1581435293.00 151.4312 60.0014 32.0000 1.9747 1.9754 416.4201 416.6021 0.0274 -1.0000 -1.0000 3424603 1581435293.10 151.4312 60.0014 32.0000 1.9736 1.9743 416.5710 416.7531 0.0274 -1.0000 -1.0000 3424681 1581435293.20 151.4312 60.0014 32.0000 1.9743 1.9750 416.6045 416.7876 0.0275 -1.0000 -1.0000 3424900 1581435293.30 151.4312 60.0014 32.0000 1.9735 1.9743 416.6140 416.7963 0.0275 -1.0000 -1.0000 3424962 1581435293.40 151.4312 60.0014 32.0000 1.9745 1.9752 416.4283 416.6111 0.0275 -1.0000 -1.0000 3425041 1581435293.50 151.4312 60.0014 32.0000 1.9750 1.9757 416.3880 416.5706 0.0275 -1.0000 -1.0000 3425103 1581435293.60 151.4312 60.0014 32.0000 1.9742 1.9749 416.4236 416.6066 0.0276 -1.0000 -1.0000 3425166 1581435293.70 151.4312 60.0014 32.0000 1.9736 1.9743 416.5477 416.7301 0.0274 -1.0000 -1.0000 3425431 1581435293.80 151.5053 60.0014 32.0000 1.9736 1.9743 416.6427 416.8261 0.0276 -1.0000 -1.0000 3425494 1581435293.90 151.5794 60.0014 32.0000 1.9741 1.9748 416.6297 416.8120 0.0275 -1.0000 -1.0000 3425556 1581435294.00 151.4408 60.0014 32.0000 1.9749 1.9756 416.4417 416.6241 0.0275 -1.0000 -1.0000 3425635 1581435294.10 151.4408 60.0014 32.0000 1.9751 1.9758 416.4641 416.6486 0.0277 -1.0000 -1.0000 3425681 1581435294.20 151.4408 60.0014 32.0000 1.9748 1.9756 416.4421 416.6244 0.0275 -1.0000 -1.0000 3425947 1581435294.30 151.4408 60.0014 32.0000 1.9756 1.9763 416.5458 416.7289 0.0276 -1.0000 -1.0000 3426009 1581435294.40 151.4408 60.0014 32.0000 1.9749 1.9757 416.6046 416.7866 0.0275 -1.0000 -1.0000 3426072 1581435294.50 151.4519 60.0014 32.0000 1.9744 1.9751 416.5973 416.7797 0.0274 -1.0000 -1.0000 3426135 1581435294.60 151.5834 60.0006 32.0000 1.9749 1.9757 416.4013 416.5837 0.0275 -1.0000 -1.0000 3426197 1581435294.70 151.5834 60.0006 32.0000 1.9746 1.9753 416.4533 416.6362 0.0276 -1.0000 -1.0000 3426259 1581435294.80 151.5834 60.0006 32.0000 1.9748 1.9755 416.4395 416.6228 0.0276 -1.0000 -1.0000 3426509 1581435294.90 151.5834 60.0006 32.0000 1.9732 1.9739 416.5092 416.6919 0.0275 -1.0000 -1.0000 3426588 1581435295.00 151.5834 60.0006 32.0000 1.9735 1.9742 416.6532 416.8361 0.0276 -1.0000 -1.0000 3426650 1581435295.10 151.5481 60.0006 32.0000 1.9743 1.9751 416.6146 416.7972 0.0274 -1.0000 -1.0000 3426713 1581435295.20 151.5470 60.0006 32.0000 1.9743 1.9750 416.4741 416.6559 0.0274 -1.0000 -1.0000 3426775 1581435295.30 151.5470 60.0006 32.0000 1.9748 1.9755 416.5240 416.7061 0.0275 -1.0000 -1.0000 3427416 1581435295.40 151.5470 60.0006 32.0000 1.9751 1.9758 416.4534 416.6364 0.0276 -1.0000 -1.0000 3427494 1581435295.50 151.5470 60.0006 32.0000 1.9740 1.9747 416.5151 416.6969 0.0274 -1.0000 -1.0000 3427556 1581435295.60 151.5461 60.0006 32.0000 1.9743 1.9750 416.5327 416.7155 0.0276 -1.0000 -1.0000 3427619 1581435295.70 151.5451 60.0006 32.0000 1.9740 1.9747 416.5556 416.7385 0.0275 -1.0000 -1.0000 3427681 1581435295.80 151.5451 60.0006 32.0000 1.9740 1.9747 416.4647 416.6471 0.0275 -1.0000 -1.0000 3427744 1581435295.90 151.5451 60.0006 32.0000 1.9747 1.9755 416.4425 416.6256 0.0276 -1.0000 -1.0000 3427822 1581435296.00 151.5451 60.0006 32.0000 1.9748 1.9755 416.4904 416.6726 0.0274 -1.0000 -1.0000 3427885 1581435296.10 151.5451 60.0006 32.0000 1.9743 1.9751 416.5830 416.7668 0.0278 -1.0000 -1.0000 3427947 1581435296.20 151.4914 60.0006 32.0000 1.9743 1.9751 416.5828 416.7645 0.0274 -1.0000 -1.0000 3428025 1581435296.30 151.4914 60.0006 32.0000 1.9740 1.9747 416.6451 416.8274 0.0275 -1.0000 -1.0000 3428103 1581435296.40 151.4914 60.0006 32.0000 1.9742 1.9749 416.5052 416.6877 0.0275 -1.0000 -1.0000 3428166 1581435296.50 151.4914 60.0006 32.0000 1.9743 1.9751 416.4224 416.6047 0.0275 -1.0000 -1.0000 3428244 1581435296.60 151.4914 60.0006 32.0000 1.9742 1.9749 416.3798 416.5626 0.0275 -1.0000 -1.0000 3428306 1581435296.70 151.4575 60.0006 32.0000 1.9743 1.9750 416.3352 416.5168 0.0274 -1.0000 -1.0000 3428369 1581435296.80 151.4396 60.0006 32.0000 1.9741 1.9749 416.6425 416.8254 0.0276 -1.0000 -1.0000 3428603 1581435296.90 151.4396 60.0006 32.0000 1.9741 1.9748 416.5047 416.6876 0.0275 -1.0000 -1.0000 3428666 1581435297.00 151.4396 60.0006 32.0000 1.9743 1.9750 416.3901 416.5729 0.0276 -1.0000 -1.0000 3428728 1581435297.10 151.4396 60.0006 32.0000 1.9738 1.9746 416.4619 416.6452 0.0276 -1.0000 -1.0000 3428806 1581435297.20 151.4396 60.0006 32.0000 1.9736 1.9743 416.6374 416.8197 0.0275 -1.0000 -1.0000 3428869 1581435297.30 151.4396 60.0006 32.0000 1.9739 1.9746 416.6531 416.8357 0.0275 -1.0000 -1.0000 3428931 1581435297.40 151.4532 60.0006 32.0000 1.9744 1.9751 416.6315 416.8144 0.0275 -1.0000 -1.0000 3429009 1581435297.50 151.4532 60.0006 32.0000 1.9753 1.9760 416.5412 416.7234 0.0275 -1.0000 -1.0000 3429072 1581435297.60 151.4532 60.0006 32.0000 1.9752 1.9759 416.4594 416.6420 0.0275 -1.0000 -1.0000 3429134 1581435297.70 151.4532 60.0006 32.0000 1.9744 1.9751 416.6220 416.8040 0.0274 -1.0000 -1.0000 3429197 1581435297.80 151.4532 60.0006 32.0000 1.9737 1.9744 416.6358 416.8177 0.0274 -1.0000 -1.0000 3429431 1581435297.90 151.3748 60.0006 32.0000 1.9739 1.9746 416.5311 416.7129 0.0274 -1.0000 -1.0000 3429494 1581435298.00 151.3723 60.0006 32.0000 1.9745 1.9752 416.4215 416.6038 0.0275 -1.0000 -1.0000 3429556 1581435298.10 151.3723 60.0006 32.0000 1.9746 1.9753 416.4333 416.6162 0.0276 -1.0000 -1.0000 3429619 1581435298.20 151.3723 60.0006 32.0000 1.9735 1.9742 416.6110 416.7937 0.0275 -1.0000 -1.0000 3429697 1581435298.30 151.3723 60.0006 32.0000 1.9732 1.9739 416.6391 416.8217 0.0275 -1.0000 -1.0000 3429931 1581435298.40 151.3723 60.0006 32.0000 1.9745 1.9753 416.5651 416.7477 0.0274 -1.0000 -1.0000 3429994 1581435298.50 151.5604 60.0006 32.0000 1.9749 1.9756 416.5263 416.7085 0.0275 -1.0000 -1.0000 3430056 1581435298.60 151.5604 60.0006 32.0000 1.9753 1.9760 416.4105 416.5930 0.0275 -1.0000 -1.0000 3430119 1581435298.70 151.5604 60.0006 32.0000 1.9740 1.9747 416.3577 416.5401 0.0275 -1.0000 -1.0000 3430181 1581435298.80 151.5604 60.0006 32.0000 1.9737 1.9744 416.4324 416.6150 0.0275 -1.0000 -1.0000 3430603 1581435298.90 151.5604 60.0006 32.0000 1.9736 1.9743 416.5845 416.7666 0.0275 -1.0000 -1.0000 3430666 1581435299.00 151.4538 60.0006 32.0000 1.9737 1.9744 416.4766 416.6594 0.0276 -1.0000 -1.0000 3430728 1581435299.10 151.4336 60.0006 32.0000 1.9744 1.9751 416.4602 416.6428 0.0275 -1.0000 -1.0000 3430806 1581435299.20 151.4336 60.0006 32.0000 1.9748 1.9756 416.4283 416.6114 0.0275 -1.0000 -1.0000 3430869 1581435299.30 151.4336 60.0006 32.0000 1.9739 1.9746 416.4929 416.6750 0.0275 -1.0000 -1.0000 3430931 1581435299.40 151.4336 60.0006 32.0000 1.9741 1.9748 416.6294 416.8124 0.0276 -1.0000 -1.0000 3430994 1581435299.50 151.4336 60.0006 32.0000 1.9741 1.9748 416.6021 416.7836 0.0275 -1.0000 -1.0000 3431056 1581435299.60 151.4336 60.0006 32.0000 1.9746 1.9753 416.5831 416.7667 0.0276 -1.0000 -1.0000 3431119 1581435299.70 151.4581 60.0006 32.0000 1.9748 1.9755 416.4255 416.6079 0.0275 -1.0000 -1.0000 3431197 1581435299.80 151.4581 60.0006 32.0000 1.9743 1.9750 416.4567 416.6390 0.0275 -1.0000 -1.0000 3431259 1581435299.90 151.4581 60.0006 32.0000 1.9734 1.9741 416.5048 416.6881 0.0276 -1.0000 -1.0000 3431619 1581435300.00 151.4581 60.0006 32.0000 1.9733 1.9740 416.6560 416.8391 0.0276 -1.0000 -1.0000 3431666 1581435300.10 151.4202 60.0003 32.0000 1.9736 1.9743 416.5797 416.7633 0.0276 -1.0000 -1.0000 3431744 1581435300.20 151.4192 60.0003 32.0000 1.9751 1.9758 416.4599 416.6427 0.0275 -1.0000 -1.0000 3431806 1581435300.30 151.4192 60.0003 32.0000 1.9751 1.9758 416.4555 416.6375 0.0274 -1.0000 -1.0000 3431869 1581435300.40 151.4192 60.0003 32.0000 1.9754 1.9761 416.4485 416.6313 0.0275 -1.0000 -1.0000 3432447 1581435300.50 151.4192 60.0003 32.0000 1.9748 1.9755 416.5900 416.7725 0.0275 -1.0000 -1.0000 3432525 1581435300.60 151.4537 60.0003 32.0000 1.9740 1.9748 416.5772 416.7599 0.0275 -1.0000 -1.0000 3432587 1581435300.70 151.5402 60.0003 32.0000 1.9740 1.9747 416.6773 416.8606 0.0276 -1.0000 -1.0000 3432650 1581435300.80 151.5402 60.0003 32.0000 1.9746 1.9753 416.6450 416.8281 0.0276 -1.0000 -1.0000 3432728 1581435300.90 151.5402 60.0003 32.0000 1.9745 1.9753 416.3934 416.5762 0.0276 -1.0000 -1.0000 3432791 1581435301.00 151.5402 60.0003 32.0000 1.9749 1.9756 416.3709 416.5542 0.0276 -1.0000 -1.0000 3432853 1581435301.10 151.5402 60.0003 32.0000 1.9742 1.9749 416.4632 416.6457 0.0275 -1.0000 -1.0000 3432931 1581435301.20 151.5540 60.0003 32.0000 1.9737 1.9744 416.5583 416.7411 0.0276 -1.0000 -1.0000 3432994 1581435301.30 151.5540 60.0003 32.0000 1.9743 1.9750 416.5544 416.7378 0.0276 -1.0000 -1.0000 3433056 1581435301.40 151.5540 60.0003 32.0000 1.9747 1.9754 416.4474 416.6309 0.0277 -1.0000 -1.0000 3433150 1581435301.50 151.5540 60.0003 32.0000 1.9747 1.9754 416.3343 416.5179 0.0276 -1.0000 -1.0000 3433213 1581435301.60 151.5540 60.0003 32.0000 1.9736 1.9743 416.4825 416.6648 0.0274 -1.0000 -1.0000 3433275 1581435301.70 151.5089 60.0003 32.0000 1.9742 1.9749 416.6215 416.8041 0.0275 -1.0000 -1.0000 3433353 1581435301.80 151.5089 60.0003 32.0000 1.9737 1.9744 416.6223 416.8054 0.0276 -1.0000 -1.0000 3433416 1581435301.90 151.5089 60.0003 32.0000 1.9745 1.9752 416.5936 416.7766 0.0276 -1.0000 -1.0000 3433666 1581435302.00 151.5089 60.0003 32.0000 1.9755 1.9762 416.3730 416.5563 0.0276 -1.0000 -1.0000 3433728 1581435302.10 151.5089 60.0003 32.0000 1.9748 1.9755 416.4034 416.5861 0.0275 -1.0000 -1.0000 3433791 1581435302.20 151.5089 60.0003 32.0000 1.9739 1.9746 416.4969 416.6793 0.0275 -1.0000 -1.0000 3433869 1581435302.30 151.5089 60.0003 32.0000 1.9741 1.9748 416.6040 416.7875 0.0277 -1.0000 -1.0000 3433931 1581435302.40 151.5475 60.0003 32.0000 1.9744 1.9752 416.4144 416.5977 0.0276 -1.0000 -1.0000 3434119 1581435302.50 151.5475 60.0003 32.0000 1.9746 1.9753 416.3326 416.5151 0.0276 -1.0000 -1.0000 3434181 1581435302.60 151.5475 60.0003 32.0000 1.9748 1.9755 416.4728 416.6555 0.0275 -1.0000 -1.0000 3434244 1581435302.70 151.5475 60.0003 32.0000 1.9740 1.9748 416.5941 416.7768 0.0276 -1.0000 -1.0000 3434306 1581435302.80 151.5475 60.0003 32.0000 1.9746 1.9753 416.6665 416.8497 0.0275 -1.0000 -1.0000 3434384 1581435302.90 151.5340 60.0003 32.0000 1.9740 1.9747 416.5617 416.7447 0.0276 -1.0000 -1.0000 3434447 1581435303.00 151.5324 60.0003 32.0000 1.9747 1.9754 416.4960 416.6785 0.0275 -1.0000 -1.0000 3434634 1581435303.10 151.5324 60.0003 32.0000 1.9744 1.9751 416.4004 416.5834 0.0276 -1.0000 -1.0000 3434713 1581435303.20 151.5324 60.0003 32.0000 1.9747 1.9754 416.5352 416.7184 0.0276 -1.0000 -1.0000 3434775 1581435303.30 151.5324 60.0003 32.0000 1.9742 1.9749 416.6262 416.8092 0.0276 -1.0000 -1.0000 3434838 1581435303.40 151.5324 60.0003 32.0000 1.9742 1.9749 416.6298 416.8131 0.0276 -1.0000 -1.0000 3434916 1581435303.50 151.3892 60.0003 32.0000 1.9741 1.9748 416.4939 416.6768 0.0275 -1.0000 -1.0000 3435150 1581435303.60 151.3892 60.0003 32.0000 1.9744 1.9751 416.3559 416.5381 0.0275 -1.0000 -1.0000 3435213 1581435303.70 151.3892 60.0003 32.0000 1.9741 1.9748 416.4853 416.6681 0.0276 -1.0000 -1.0000 3435275 1581435303.80 151.3892 60.0003 32.0000 1.9746 1.9753 416.5977 416.7800 0.0274 -1.0000 -1.0000 3435338 1581435303.90 151.3892 60.0003 32.0000 1.9750 1.9757 416.6892 416.8722 0.0275 -1.0000 -1.0000 3435416 1581435304.00 151.4473 60.0003 32.0000 1.9741 1.9748 416.5559 416.7381 0.0275 -1.0000 -1.0000 3436213 1581435304.10 151.4594 60.0003 32.0000 1.9747 1.9754 416.4688 416.6516 0.0275 -1.0000 -1.0000 3436275 1581435304.20 151.4594 60.0003 32.0000 1.9741 1.9748 416.4750 416.6581 0.0276 -1.0000 -1.0000 3436369 1581435304.30 151.4594 60.0003 32.0000 1.9734 1.9741 416.5770 416.7594 0.0275 -1.0000 -1.0000 3436431 1581435304.40 151.4594 60.0003 32.0000 1.9737 1.9744 416.7263 416.9092 0.0275 -1.0000 -1.0000 3436494 1581435304.50 151.4800 60.0003 32.0000 1.9741 1.9748 416.6657 416.8493 0.0276 -1.0000 -1.0000 3436572 1581435304.60 151.5772 60.0003 32.0000 1.9749 1.9756 416.5239 416.7064 0.0275 -1.0000 -1.0000 3436634 1581435304.70 151.5772 60.0003 32.0000 1.9743 1.9751 416.5238 416.7068 0.0277 -1.0000 -1.0000 3436697 1581435304.80 151.5772 60.0003 32.0000 1.9741 1.9748 416.5601 416.7421 0.0274 -1.0000 -1.0000 3436759 1581435304.90 151.5772 60.0003 32.0000 1.9743 1.9750 416.6477 416.8311 0.0277 -1.0000 -1.0000 3436822 1581435305.00 151.5772 60.0003 32.0000 1.9749 1.9756 416.5367 416.7202 0.0276 -1.0000 -1.0000 3436884 1581435305.10 151.5772 60.0003 32.0000 1.9752 1.9760 416.4144 416.5977 0.0276 -1.0000 -1.0000 3436962 1581435305.20 151.5772 60.0003 32.0000 1.9754 1.9761 416.4874 416.6711 0.0277 -1.0000 -1.0000 3437025 1581435305.30 151.5772 60.0003 32.0000 1.9747 1.9754 416.6825 416.8654 0.0275 -1.0000 -1.0000 3437088 1581435305.40 151.5772 60.0003 32.0000 1.9744 1.9751 416.5665 416.7484 0.0274 -1.0000 -1.0000 3437166 1581435305.50 151.5772 60.0003 32.0000 1.9746 1.9753 416.3986 416.5812 0.0276 -1.0000 -1.0000 3437228 1581435305.60 151.5761 60.0003 32.0000 1.9753 1.9760 416.4105 416.5937 0.0276 -1.0000 -1.0000 3437291 1581435305.70 151.5746 60.0003 32.0000 1.9751 1.9758 416.3877 416.5704 0.0275 -1.0000 -1.0000 3437369 1581435305.80 151.5746 60.0003 32.0000 1.9745 1.9752 416.6411 416.8238 0.0275 -1.0000 -1.0000 3437431 1581435305.90 151.5746 60.0003 32.0000 1.9740 1.9747 416.6178 416.8001 0.0274 -1.0000 -1.0000 3437494 1581435306.00 151.5746 60.0003 32.0000 1.9743 1.9750 416.5024 416.6848 0.0275 -1.0000 -1.0000 3437681 1581435306.10 151.5746 60.0003 32.0000 1.9742 1.9749 416.3904 416.5739 0.0276 -1.0000 -1.0000 3437759 1581435306.20 151.3679 60.0003 32.0000 1.9739 1.9746 416.3666 416.5493 0.0276 -1.0000 -1.0000 3437822 1581435306.30 151.3679 60.0003 32.0000 1.9737 1.9745 416.4948 416.6771 0.0274 -1.0000 -1.0000 3437885 1581435306.40 151.3679 60.0003 32.0000 1.9735 1.9742 416.5636 416.7461 0.0275 -1.0000 -1.0000 3437947 1581435306.50 151.3679 60.0003 32.0000 1.9734 1.9741 416.5614 416.7446 0.0276 -1.0000 -1.0000 3438181 1581435306.60 151.3679 60.0003 32.0000 1.9746 1.9753 416.4869 416.6705 0.0277 -1.0000 -1.0000 3438244 1581435306.70 151.4596 60.0003 32.0000 1.9758 1.9766 416.4484 416.6317 0.0276 -1.0000 -1.0000 3438306 1581435306.80 151.4820 60.0003 32.0000 1.9748 1.9755 416.4520 416.6350 0.0276 -1.0000 -1.0000 3438384 1581435306.90 151.4820 60.0003 32.0000 1.9737 1.9744 416.5106 416.6936 0.0276 -1.0000 -1.0000 3438447 1581435307.00 151.4820 60.0003 32.0000 1.9732 1.9739 416.6157 416.7987 0.0276 -1.0000 -1.0000 3438509 1581435307.10 151.4820 60.0003 32.0000 1.9744 1.9751 416.5129 416.6959 0.0275 -1.0000 -1.0000 3438634 1581435307.20 151.4925 60.0003 32.0000 1.9747 1.9754 416.3548 416.5386 0.0277 -1.0000 -1.0000 3438697 1581435307.30 151.5406 60.0003 32.0000 1.9744 1.9751 416.4464 416.6283 0.0274 -1.0000 -1.0000 3438759 1581435307.40 151.5406 60.0003 32.0000 1.9743 1.9750 416.5946 416.7769 0.0275 -1.0000 -1.0000 3438837 1581435307.50 151.5406 60.0003 32.0000 1.9740 1.9747 416.6694 416.8524 0.0276 -1.0000 -1.0000 3438900 1581435307.60 151.5406 60.0003 32.0000 1.9745 1.9752 416.6781 416.8604 0.0275 -1.0000 -1.0000 3439369 1581435307.70 151.5406 60.0003 32.0000 1.9754 1.9761 416.4329 416.6156 0.0275 -1.0000 -1.0000 3439447 1581435307.80 151.4756 60.0003 32.0000 1.9743 1.9750 416.4154 416.5976 0.0274 -1.0000 -1.0000 3439509 1581435307.90 151.4756 60.0003 32.0000 1.9743 1.9751 416.4825 416.6645 0.0275 -1.0000 -1.0000 3439588 1581435308.00 151.4756 60.0003 32.0000 1.9741 1.9748 416.6053 416.7883 0.0275 -1.0000 -1.0000 3439666 1581435308.10 151.4756 60.0003 32.0000 1.9749 1.9756 416.4601 416.6427 0.0275 -1.0000 -1.0000 3439962 1581435308.20 151.4756 60.0003 32.0000 1.9747 1.9754 416.5488 416.7316 0.0276 -1.0000 -1.0000 3440041 1581435308.30 151.4756 60.0003 32.0000 1.9742 1.9749 416.4713 416.6546 0.0276 -1.0000 -1.0000 3440103 1581435308.40 151.4756 60.0003 32.0000 1.9743 1.9750 416.6073 416.7903 0.0276 -1.0000 -1.0000 3440181 1581435308.50 151.4756 60.0003 32.0000 1.9745 1.9752 416.6233 416.8063 0.0275 -1.0000 -1.0000 3440244 1581435308.60 151.4756 60.0003 32.0000 1.9753 1.9760 416.5409 416.7239 0.0277 -1.0000 -1.0000 3440369 1581435308.70 151.4756 60.0003 32.0000 1.9757 1.9764 416.5013 416.6841 0.0275 -1.0000 -1.0000 3440431 1581435308.80 151.4756 60.0003 32.0000 1.9757 1.9764 416.5243 416.7071 0.0275 -1.0000 -1.0000 3440509 1581435308.90 151.5314 60.0003 32.0000 1.9746 1.9753 416.4592 416.6417 0.0275 -1.0000 -1.0000 3440572 1581435309.00 151.4588 60.0003 32.0000 1.9745 1.9752 416.5607 416.7431 0.0275 -1.0000 -1.0000 3440666 1581435309.10 151.4588 60.0003 32.0000 1.9746 1.9753 416.6225 416.8053 0.0275 -1.0000 -1.0000 3440853 1581435309.20 151.4588 60.0003 32.0000 1.9742 1.9749 416.5225 416.7048 0.0275 -1.0000 -1.0000 3440916 1581435309.30 151.4588 60.0003 32.0000 1.9748 1.9755 416.4487 416.6318 0.0276 -1.0000 -1.0000 3440978 1581435309.40 151.5076 60.0003 32.0000 1.9751 1.9758 416.3973 416.5802 0.0276 -1.0000 -1.0000 3441056 1581435309.50 151.6063 60.0003 32.0000 1.9755 1.9762 416.4427 416.6263 0.0276 -1.0000 -1.0000 3441119 1581435309.60 151.6063 60.0003 32.0000 1.9745 1.9752 416.5128 416.6952 0.0275 -1.0000 -1.0000 3441916 1581435309.70 151.6063 60.0003 32.0000 1.9746 1.9753 416.6638 416.8475 0.0276 -1.0000 -1.0000 3441994 1581435309.80 151.6063 60.0003 32.0000 1.9745 1.9752 416.5696 416.7523 0.0275 -1.0000 -1.0000 3442056 1581435309.90 151.6063 60.0003 32.0000 1.9743 1.9750 416.5745 416.7576 0.0275 -1.0000 -1.0000 3442135 1581435310.00 151.5733 60.0002 32.0000 1.9744 1.9751 416.5694 416.7511 0.0274 -1.0000 -1.0000 3442197 1581435310.10 151.5733 60.0002 32.0000 1.9747 1.9754 416.4676 416.6502 0.0276 -1.0000 -1.0000 3442259 1581435310.20 151.5733 60.0002 32.0000 1.9751 1.9758 416.4349 416.6171 0.0275 -1.0000 -1.0000 3442322 1581435310.30 151.5733 60.0002 32.0000 1.9748 1.9756 416.6128 416.7964 0.0276 -1.0000 -1.0000 3442384 1581435310.40 151.5733 60.0002 32.0000 1.9740 1.9747 416.6319 416.8154 0.0277 -1.0000 -1.0000 3442447 1581435310.50 151.5733 60.0002 32.0000 1.9741 1.9748 416.7092 416.8921 0.0275 -1.0000 -1.0000 3442525 1581435310.60 151.5733 60.0002 32.0000 1.9748 1.9755 416.5399 416.7229 0.0276 -1.0000 -1.0000 3442588 1581435310.70 151.5733 60.0002 32.0000 1.9754 1.9762 416.4027 416.5852 0.0275 -1.0000 -1.0000 3442650 1581435310.80 151.5733 60.0002 32.0000 1.9750 1.9757 416.3756 416.5578 0.0275 -1.0000 -1.0000 3442728 1581435310.90 151.5733 60.0002 32.0000 1.9752 1.9759 416.4161 416.5989 0.0275 -1.0000 -1.0000 3442791 1581435311.00 151.5733 60.0002 32.0000 1.9741 1.9749 416.5220 416.7042 0.0274 -1.0000 -1.0000 3442853 1581435311.10 151.5733 60.0002 32.0000 1.9737 1.9744 416.5788 416.7619 0.0276 -1.0000 -1.0000 3442916 1581435311.20 151.4219 60.0002 32.0000 1.9748 1.9756 416.6584 416.8412 0.0275 -1.0000 -1.0000 3443244 1581435311.30 151.4219 60.0002 32.0000 1.9744 1.9751 416.5473 416.7300 0.0275 -1.0000 -1.0000 3443306 1581435311.40 151.4219 60.0002 32.0000 1.9746 1.9753 416.4776 416.6603 0.0276 -1.0000 -1.0000 3443385 1581435311.50 151.4219 60.0002 32.0000 1.9745 1.9752 416.5412 416.7244 0.0275 -1.0000 -1.0000 3443447 1581435311.60 151.4219 60.0002 32.0000 1.9749 1.9756 416.6142 416.7971 0.0276 -1.0000 -1.0000 3443509 1581435311.70 151.6018 60.0002 32.0000 1.9752 1.9759 416.6797 416.8619 0.0274 -1.0000 -1.0000 3443650 1581435311.80 151.6557 60.0002 32.0000 1.9748 1.9755 416.5664 416.7495 0.0276 -1.0000 -1.0000 3443713 1581435311.90 151.6557 60.0002 32.0000 1.9754 1.9762 416.4691 416.6520 0.0275 -1.0000 -1.0000 3443791 1581435312.00 151.6557 60.0002 32.0000 1.9752 1.9759 416.4716 416.6538 0.0275 -1.0000 -1.0000 3443853 1581435312.10 151.6557 60.0002 32.0000 1.9743 1.9750 416.4564 416.6396 0.0276 -1.0000 -1.0000 3443916 1581435312.20 151.6557 60.0002 32.0000 1.9740 1.9747 416.5371 416.7200 0.0275 -1.0000 -1.0000 3443994 1581435312.30 151.4703 60.0002 32.0000 1.9741 1.9748 416.6379 416.8206 0.0275 -1.0000 -1.0000 3444041 1581435312.40 151.4703 60.0002 32.0000 1.9750 1.9757 416.6074 416.7906 0.0277 -1.0000 -1.0000 3444103 1581435312.50 151.4703 60.0002 32.0000 1.9751 1.9758 416.5065 416.6903 0.0277 -1.0000 -1.0000 3444181 1581435312.60 151.4703 60.0002 32.0000 1.9753 1.9760 416.4589 416.6420 0.0276 -1.0000 -1.0000 3444244 1581435312.70 151.4703 60.0002 32.0000 1.9747 1.9754 416.5480 416.7317 0.0276 -1.0000 -1.0000 3444306 1581435312.80 151.5695 60.0002 32.0000 1.9745 1.9752 416.5738 416.7561 0.0274 -1.0000 -1.0000 3444447 1581435312.90 151.5695 60.0002 32.0000 1.9742 1.9749 416.6119 416.7960 0.0277 -1.0000 -1.0000 3444509 1581435313.00 151.5695 60.0002 32.0000 1.9735 1.9742 416.5138 416.6968 0.0275 -1.0000 -1.0000 3444572 1581435313.10 151.5695 60.0002 32.0000 1.9747 1.9754 416.4751 416.6580 0.0276 -1.0000 -1.0000 3444650 1581435313.20 151.5695 60.0002 32.0000 1.9752 1.9759 416.4169 416.5987 0.0274 -1.0000 -1.0000 3444728 1581435313.30 151.5695 60.0002 32.0000 1.9738 1.9745 416.4614 416.6439 0.0275 -1.0000 -1.0000 3444947 1581435313.40 151.5695 60.0002 32.0000 1.9739 1.9746 416.4704 416.6533 0.0276 -1.0000 -1.0000 3445025 1581435313.50 151.5695 60.0002 32.0000 1.9735 1.9743 416.6283 416.8125 0.0277 -1.0000 -1.0000 3445088 1581435313.60 151.5695 60.0002 32.0000 1.9738 1.9746 416.5370 416.7208 0.0276 -1.0000 -1.0000 3445166 1581435313.70 151.4405 60.0002 32.0000 1.9748 1.9755 416.4604 416.6429 0.0275 -1.0000 -1.0000 3445228 1581435313.80 151.4405 60.0002 32.0000 1.9749 1.9756 416.4194 416.6014 0.0274 -1.0000 -1.0000 3445462 1581435313.90 151.4405 60.0002 32.0000 1.9743 1.9750 416.6365 416.8193 0.0276 -1.0000 -1.0000 3445525 1581435314.00 151.5315 60.0002 32.0000 1.9741 1.9748 416.6389 416.8223 0.0276 -1.0000 -1.0000 3445588 1581435314.10 151.5315 60.0002 32.0000 1.9743 1.9751 416.5164 416.6991 0.0275 -1.0000 -1.0000 3445666 1581435314.20 151.5315 60.0002 32.0000 1.9742 1.9750 416.5457 416.7299 0.0277 -1.0000 -1.0000 3445728 1581435314.30 151.5315 60.0002 32.0000 1.9748 1.9755 416.5492 416.7325 0.0276 -1.0000 -1.0000 3445916 1581435314.40 151.5315 60.0002 32.0000 1.9751 1.9758 416.3900 416.5738 0.0277 -1.0000 -1.0000 3445978 1581435314.50 151.4721 60.0002 32.0000 1.9738 1.9746 416.3987 416.5821 0.0276 -1.0000 -1.0000 3446041 1581435314.60 151.4579 60.0002 32.0000 1.9742 1.9749 416.4718 416.6548 0.0275 -1.0000 -1.0000 3446103 1581435314.70 151.4579 60.0002 32.0000 1.9742 1.9749 416.5962 416.7790 0.0276 -1.0000 -1.0000 3446166 1581435314.80 151.4579 60.0002 32.0000 1.9748 1.9755 416.5127 416.6960 0.0276 -1.0000 -1.0000 3447197 1581435314.90 151.4579 60.0002 32.0000 1.9747 1.9754 416.4695 416.6523 0.0276 -1.0000 -1.0000 3447259 1581435315.00 151.4777 60.0002 32.0000 1.9754 1.9761 416.4217 416.6049 0.0276 -1.0000 -1.0000 3447322 1581435315.10 151.6030 60.0000 32.0000 1.9749 1.9756 416.4807 416.6632 0.0276 -1.0000 -1.0000 3447400 1581435315.20 151.6030 60.0000 32.0000 1.9741 1.9748 416.6283 416.8118 0.0276 -1.0000 -1.0000 3447462 1581435315.30 151.6030 60.0000 32.0000 1.9742 1.9749 416.7455 416.9277 0.0274 -1.0000 -1.0000 3447556 1581435315.40 151.6030 60.0000 32.0000 1.9746 1.9753 416.6509 416.8341 0.0276 -1.0000 -1.0000 3447635 1581435315.50 151.6030 60.0000 32.0000 1.9740 1.9747 416.4543 416.6377 0.0277 -1.0000 -1.0000 3447697 1581435315.60 151.5318 60.0000 32.0000 1.9746 1.9753 416.3415 416.5248 0.0276 -1.0000 -1.0000 3447759 1581435315.70 151.5318 60.0000 32.0000 1.9733 1.9740 416.4388 416.6229 0.0277 -1.0000 -1.0000 3447838 1581435315.80 151.5318 60.0000 32.0000 1.9735 1.9742 416.4841 416.6673 0.0276 -1.0000 -1.0000 3447900 1581435315.90 151.5318 60.0000 32.0000 1.9740 1.9747 416.4592 416.6412 0.0274 -1.0000 -1.0000 3447978 1581435316.00 151.5318 60.0000 32.0000 1.9746 1.9754 416.4762 416.6601 0.0277 -1.0000 -1.0000 3448041 1581435316.10 151.4624 60.0000 32.0000 1.9749 1.9756 416.4136 416.5967 0.0275 -1.0000 -1.0000 3448103 1581435316.20 151.3889 60.0000 32.0000 1.9743 1.9750 416.4525 416.6360 0.0277 -1.0000 -1.0000 3448213 1581435316.30 151.3889 60.0000 32.0000 1.9739 1.9746 416.4964 416.6796 0.0277 -1.0000 -1.0000 3448275 1581435316.40 151.3889 60.0000 32.0000 1.9732 1.9739 416.5721 416.7553 0.0275 -1.0000 -1.0000 3448338 1581435316.50 151.3889 60.0000 32.0000 1.9736 1.9743 416.5687 416.7523 0.0276 -1.0000 -1.0000 3448416 1581435316.60 151.3889 60.0000 32.0000 1.9740 1.9747 416.6029 416.7855 0.0275 -1.0000 -1.0000 3448478 1581435316.70 151.3889 60.0000 32.0000 1.9744 1.9751 416.4421 416.6255 0.0277 -1.0000 -1.0000 3448541 1581435316.80 151.4372 60.0000 32.0000 1.9749 1.9757 416.4102 416.5931 0.0276 -1.0000 -1.0000 3448619 1581435316.90 151.4372 60.0000 32.0000 1.9740 1.9748 416.4282 416.6117 0.0276 -1.0000 -1.0000 3448681 1581435317.00 151.4372 60.0000 32.0000 1.9744 1.9752 416.5153 416.6983 0.0276 -1.0000 -1.0000 3448744 1581435317.10 151.4372 60.0000 32.0000 1.9747 1.9754 416.6214 416.8040 0.0275 -1.0000 -1.0000 3448806 1581435317.20 151.4372 60.0000 32.0000 1.9749 1.9756 416.4552 416.6378 0.0275 -1.0000 -1.0000 3448869 1581435317.30 151.4372 60.0000 32.0000 1.9744 1.9752 416.4778 416.6605 0.0276 -1.0000 -1.0000 3448931 1581435317.40 151.4372 60.0000 32.0000 1.9745 1.9752 416.5414 416.7246 0.0276 -1.0000 -1.0000 3449603 1581435317.50 151.4372 60.0000 32.0000 1.9743 1.9750 416.6896 416.8735 0.0277 -1.0000 -1.0000 3449666 1581435317.60 151.4372 60.0000 32.0000 1.9739 1.9746 416.6527 416.8361 0.0276 -1.0000 -1.0000 3449744 1581435317.70 151.4372 60.0000 32.0000 1.9742 1.9749 416.7383 416.9218 0.0277 -1.0000 -1.0000 3449806 1581435317.80 151.4372 60.0000 32.0000 1.9750 1.9757 416.7048 416.8890 0.0277 -1.0000 -1.0000 3449869 1581435317.90 151.4554 60.0000 32.0000 1.9749 1.9756 416.5352 416.7181 0.0275 -1.0000 -1.0000 3449947 1581435318.00 151.5977 60.0000 32.0000 1.9743 1.9750 416.5293 416.7113 0.0275 -1.0000 -1.0000 3450009 1581435318.10 151.5977 60.0000 32.0000 1.9746 1.9753 416.5254 416.7086 0.0276 -1.0000 -1.0000 3450072 1581435318.20 151.5977 60.0000 32.0000 1.9740 1.9747 416.7239 416.9080 0.0278 -1.0000 -1.0000 3450135 1581435318.30 151.5977 60.0000 32.0000 1.9745 1.9752 416.6726 416.8558 0.0275 -1.0000 -1.0000 3450197 1581435318.40 151.5977 60.0000 32.0000 1.9742 1.9749 416.6199 416.8025 0.0276 -1.0000 -1.0000 3450431 1581435318.50 151.4075 60.0000 32.0000 1.9748 1.9755 416.5179 416.7015 0.0276 -1.0000 -1.0000 3450494 1581435318.60 151.4075 60.0000 32.0000 1.9752 1.9759 416.4651 416.6482 0.0276 -1.0000 -1.0000 3450556 1581435318.70 151.4075 60.0000 32.0000 1.9750 1.9757 416.5703 416.7537 0.0276 -1.0000 -1.0000 3450619 1581435318.80 151.4075 60.0000 32.0000 1.9743 1.9750 416.6626 416.8456 0.0275 -1.0000 -1.0000 3450697 1581435318.90 151.4075 60.0000 32.0000 1.9738 1.9745 416.6061 416.7891 0.0276 -1.0000 -1.0000 3450759 1581435319.00 151.5380 60.0000 32.0000 1.9742 1.9749 416.6007 416.7843 0.0277 -1.0000 -1.0000 3450822 1581435319.10 151.5835 60.0000 32.0000 1.9748 1.9755 416.5114 416.6950 0.0276 -1.0000 -1.0000 3450900 1581435319.20 151.5835 60.0000 32.0000 1.9753 1.9760 416.4381 416.6224 0.0277 -1.0000 -1.0000 3450962 1581435319.30 151.5835 60.0000 32.0000 1.9745 1.9752 416.6101 416.7934 0.0276 -1.0000 -1.0000 3451025 1581435319.40 151.5835 60.0000 32.0000 1.9743 1.9750 416.7075 416.8915 0.0277 -1.0000 -1.0000 3451134 1581435319.50 151.5826 60.0000 32.0000 1.9738 1.9745 416.6635 416.8485 0.0279 -1.0000 -1.0000 3451197 1581435319.60 151.5598 60.0005 32.0000 1.9750 1.9757 416.5962 416.7791 0.0276 -1.0000 -1.0000 3451259 1581435319.70 151.5598 60.0005 32.0000 1.9749 1.9756 416.4852 416.6688 0.0277 -1.0000 -1.0000 3451338 1581435319.80 151.5598 60.0005 32.0000 1.9746 1.9753 416.4217 416.6054 0.0277 -1.0000 -1.0000 3451400 1581435319.90 151.5598 60.0005 32.0000 1.9743 1.9750 416.5128 416.6962 0.0276 -1.0000 -1.0000 3451697 1581435320.00 151.5598 60.0005 32.0000 1.9739 1.9746 416.6753 416.8590 0.0277 -1.0000 -1.0000 3451759 1581435320.10 151.5598 60.0005 32.0000 1.9739 1.9746 416.7215 416.9047 0.0276 -1.0000 -1.0000 3451822 1581435320.20 151.5598 60.0005 32.0000 1.9738 1.9745 416.6654 416.8494 0.0277 -1.0000 -1.0000 3451900 1581435320.30 151.5598 60.0005 32.0000 1.9744 1.9752 416.6000 416.7841 0.0278 -1.0000 -1.0000 3451962 1581435320.40 151.5598 60.0005 32.0000 1.9749 1.9756 416.5558 416.7394 0.0277 -1.0000 -1.0000 3452197 1581435320.50 151.5598 60.0005 32.0000 1.9745 1.9752 416.6408 416.8247 0.0277 -1.0000 -1.0000 3452259 1581435320.60 151.5598 60.0005 32.0000 1.9749 1.9756 416.6777 416.8610 0.0276 -1.0000 -1.0000 3452322 1581435320.70 151.5385 60.0005 32.0000 1.9746 1.9753 416.6715 416.8551 0.0276 -1.0000 -1.0000 3452384 1581435320.80 151.4679 60.0005 32.0000 1.9742 1.9749 416.5593 416.7430 0.0276 -1.0000 -1.0000 3452462 1581435320.90 151.4679 60.0005 32.0000 1.9758 1.9765 416.4920 416.6750 0.0276 -1.0000 -1.0000 3452697 1581435321.00 151.4679 60.0005 32.0000 1.9746 1.9753 416.5303 416.7148 0.0278 -1.0000 -1.0000 3452759 1581435321.10 151.4679 60.0005 32.0000 1.9746 1.9754 416.5836 416.7668 0.0276 -1.0000 -1.0000 3452822 1581435321.20 151.4679 60.0005 32.0000 1.9743 1.9750 416.7133 416.8970 0.0277 -1.0000 -1.0000 3452884 1581435321.30 151.5170 60.0005 32.0000 1.9737 1.9744 416.6350 416.8184 0.0276 -1.0000 -1.0000 3452947 1581435321.40 151.6013 60.0005 32.0000 1.9740 1.9747 416.6275 416.8108 0.0277 -1.0000 -1.0000 3453259 1581435321.50 151.6013 60.0005 32.0000 1.9758 1.9765 416.5119 416.6964 0.0278 -1.0000 -1.0000 3453322 1581435321.60 151.6013 60.0005 32.0000 1.9749 1.9756 416.4589 416.6436 0.0278 -1.0000 -1.0000 3453385 1581435321.70 151.6013 60.0005 32.0000 1.9747 1.9754 416.5780 416.7611 0.0276 -1.0000 -1.0000 3453462 1581435321.80 151.6013 60.0005 32.0000 1.9741 1.9748 416.6578 416.8407 0.0276 -1.0000 -1.0000 3453525 1581435321.90 151.4341 60.0005 32.0000 1.9737 1.9744 416.5816 416.7646 0.0276 -1.0000 -1.0000 3453603 1581435322.00 151.4341 60.0005 32.0000 1.9736 1.9743 416.6134 416.7973 0.0277 -1.0000 -1.0000 3453666 1581435322.10 151.4341 60.0005 32.0000 1.9750 1.9757 416.5003 416.6840 0.0277 -1.0000 -1.0000 3453728 1581435322.20 151.4341 60.0005 32.0000 1.9753 1.9760 416.4702 416.6536 0.0277 -1.0000 -1.0000 3453791 1581435322.30 151.4341 60.0005 32.0000 1.9748 1.9756 416.4592 416.6432 0.0277 -1.0000 -1.0000 3453869 1581435322.40 151.5692 60.0005 32.0000 1.9748 1.9755 416.5144 416.6986 0.0278 -1.0000 -1.0000 3453931 1581435322.50 151.6234 60.0005 32.0000 1.9746 1.9753 416.6286 416.8119 0.0276 -1.0000 -1.0000 3454713 1581435322.60 151.6234 60.0005 32.0000 1.9738 1.9745 416.6337 416.8164 0.0275 -1.0000 -1.0000 3454775 1581435322.70 151.6234 60.0005 32.0000 1.9753 1.9760 416.4047 416.5879 0.0277 -1.0000 -1.0000 3454837 1581435322.80 151.6234 60.0005 32.0000 1.9746 1.9754 416.4493 416.6335 0.0277 -1.0000 -1.0000 3454931 1581435322.90 151.6234 60.0005 32.0000 1.9742 1.9750 416.5350 416.7182 0.0276 -1.0000 -1.0000 3454994 1581435323.00 151.5839 60.0005 32.0000 1.9736 1.9743 416.6339 416.8172 0.0276 -1.0000 -1.0000 3455056 1581435323.10 151.5839 60.0005 32.0000 1.9737 1.9744 416.6683 416.8520 0.0277 -1.0000 -1.0000 3455134 1581435323.20 151.5839 60.0005 32.0000 1.9741 1.9748 416.6002 416.7844 0.0278 -1.0000 -1.0000 3455197 1581435323.30 151.5839 60.0005 32.0000 1.9750 1.9757 416.5399 416.7238 0.0277 -1.0000 -1.0000 3455259 1581435323.40 151.5839 60.0005 32.0000 1.9748 1.9755 416.4679 416.6516 0.0277 -1.0000 -1.0000 3455337 1581435323.50 151.5249 60.0005 32.0000 1.9740 1.9747 416.4074 416.5906 0.0276 -1.0000 -1.0000 3455400 1581435323.60 151.5203 60.0005 32.0000 1.9751 1.9758 416.4027 416.5853 0.0275 -1.0000 -1.0000 3455462 1581435323.70 151.5203 60.0005 32.0000 1.9745 1.9752 416.6325 416.8169 0.0277 -1.0000 -1.0000 3455541 1581435323.80 151.5203 60.0005 32.0000 1.9753 1.9760 416.6383 416.8216 0.0276 -1.0000 -1.0000 3455603 1581435323.90 151.5203 60.0005 32.0000 1.9745 1.9752 416.5386 416.7219 0.0276 -1.0000 -1.0000 3455666 1581435324.00 151.5265 60.0005 32.0000 1.9747 1.9754 416.4903 416.6738 0.0276 -1.0000 -1.0000 3455728 1581435324.10 151.5580 60.0005 32.0000 1.9748 1.9755 416.4580 416.6402 0.0275 -1.0000 -1.0000 3455791 1581435324.20 151.5580 60.0005 32.0000 1.9741 1.9748 416.5033 416.6868 0.0277 -1.0000 -1.0000 3455869 1581435324.30 151.5580 60.0005 32.0000 1.9739 1.9746 416.5938 416.7764 0.0275 -1.0000 -1.0000 3455931 1581435324.40 151.5580 60.0005 32.0000 1.9738 1.9745 416.6389 416.8217 0.0276 -1.0000 -1.0000 3455994 1581435324.50 151.5202 60.0003 32.0000 1.9739 1.9746 416.5701 416.7539 0.0277 -1.0000 -1.0000 3456744 1581435324.60 151.5021 60.0003 32.0000 1.9744 1.9751 416.4539 416.6371 0.0276 -1.0000 -1.0000 3456806 1581435324.70 151.5021 60.0003 32.0000 1.9746 1.9753 416.4613 416.6449 0.0277 -1.0000 -1.0000 3456869 1581435324.80 151.5021 60.0003 32.0000 1.9747 1.9754 416.4401 416.6227 0.0275 -1.0000 -1.0000 3456947 1581435324.90 151.5021 60.0003 32.0000 1.9743 1.9750 416.5808 416.7643 0.0276 -1.0000 -1.0000 3457009 1581435325.00 151.5021 60.0003 32.0000 1.9734 1.9741 416.7345 416.9180 0.0277 -1.0000 -1.0000 3457072 1581435325.10 151.5021 60.0003 32.0000 1.9739 1.9746 416.6845 416.8671 0.0274 -1.0000 -1.0000 3457150 1581435325.20 151.4527 60.0003 32.0000 1.9748 1.9755 416.6615 416.8450 0.0277 -1.0000 -1.0000 3457212 1581435325.30 151.4527 60.0003 32.0000 1.9750 1.9757 416.4379 416.6216 0.0277 -1.0000 -1.0000 3457275 1581435325.40 151.4527 60.0003 32.0000 1.9749 1.9756 416.3870 416.5706 0.0277 -1.0000 -1.0000 3457337 1581435325.50 151.4527 60.0003 32.0000 1.9745 1.9752 416.4647 416.6488 0.0277 -1.0000 -1.0000 3457416 1581435325.60 151.4527 60.0003 32.0000 1.9738 1.9745 416.5694 416.7520 0.0275 -1.0000 -1.0000 3457462 1581435325.70 151.4364 60.0003 32.0000 1.9742 1.9749 416.6969 416.8802 0.0277 -1.0000 -1.0000 3457541 1581435325.80 151.4152 60.0003 32.0000 1.9743 1.9750 416.6512 416.8352 0.0277 -1.0000 -1.0000 3457603 1581435325.90 151.4719 60.0003 32.0000 1.9749 1.9756 416.4939 416.6770 0.0276 -1.0000 -1.0000 3457681 1581435326.00 151.5777 60.0003 32.0000 1.9746 1.9753 416.5616 416.7449 0.0276 -1.0000 -1.0000 3457744 1581435326.10 151.5777 60.0003 32.0000 1.9740 1.9747 416.5647 416.7465 0.0274 -1.0000 -1.0000 3457885 1581435326.20 151.5777 60.0003 32.0000 1.9745 1.9752 416.6507 416.8343 0.0276 -1.0000 -1.0000 3457947 1581435326.30 151.5777 60.0003 32.0000 1.9755 1.9762 416.5978 416.7815 0.0277 -1.0000 -1.0000 3458010 1581435326.40 151.5777 60.0003 32.0000 1.9754 1.9761 416.4402 416.6239 0.0277 -1.0000 -1.0000 3458072 1581435326.50 151.5777 60.0003 32.0000 1.9753 1.9760 416.5223 416.7054 0.0276 -1.0000 -1.0000 3458150 1581435326.60 151.5777 60.0003 32.0000 1.9744 1.9751 416.5496 416.7329 0.0276 -1.0000 -1.0000 3458384 1581435326.70 151.5777 60.0003 32.0000 1.9735 1.9743 416.6500 416.8321 0.0275 -1.0000 -1.0000 3458447 1581435326.80 151.5777 60.0003 32.0000 1.9742 1.9749 416.6687 416.8521 0.0276 -1.0000 -1.0000 3458509 1581435326.90 151.5777 60.0003 32.0000 1.9744 1.9751 416.6848 416.8691 0.0278 -1.0000 -1.0000 3458572 1581435327.00 151.5777 60.0003 32.0000 1.9749 1.9756 416.5958 416.7787 0.0276 -1.0000 -1.0000 3458634 1581435327.10 151.5777 60.0003 32.0000 1.9744 1.9751 416.4877 416.6711 0.0277 -1.0000 -1.0000 3459134 1581435327.20 151.5777 60.0003 32.0000 1.9750 1.9757 416.6233 416.8076 0.0278 -1.0000 -1.0000 3459197 1581435327.30 151.5777 60.0003 32.0000 1.9746 1.9754 416.6678 416.8505 0.0275 -1.0000 -1.0000 3459259 1581435327.40 151.5777 60.0003 32.0000 1.9735 1.9742 416.7308 416.9148 0.0278 -1.0000 -1.0000 3459337 1581435327.50 151.4542 60.0003 32.0000 1.9743 1.9750 416.5309 416.7144 0.0276 -1.0000 -1.0000 3459416 1581435327.60 151.4489 60.0003 32.0000 1.9746 1.9753 416.4581 416.6408 0.0275 -1.0000 -1.0000 3459697 1581435327.70 151.4489 60.0003 32.0000 1.9746 1.9753 416.3469 416.5297 0.0276 -1.0000 -1.0000 3459775 1581435327.80 151.5061 60.0003 32.0000 1.9744 1.9751 416.4326 416.6170 0.0278 -1.0000 -1.0000 3459837 1581435327.90 151.5720 60.0003 32.0000 1.9732 1.9740 416.4316 416.6150 0.0276 -1.0000 -1.0000 3459916 1581435328.00 151.5720 60.0003 32.0000 1.9741 1.9748 416.6310 416.8136 0.0274 -1.0000 -1.0000 3459978 1581435328.10 151.5720 60.0003 32.0000 1.9737 1.9744 416.6072 416.7890 0.0274 -1.0000 -1.0000 3500041 1581435328.20 151.5777 60.0003 32.0000 1.9735 1.9742 416.5051 416.6885 0.0276 -1.0000 -1.0000 3500103 1581435328.30 151.4221 60.0003 32.0000 1.9747 1.9754 416.3627 416.5461 0.0277 -1.0000 -1.0000 3500166 1581435328.40 151.4221 60.0003 32.0000 1.9745 1.9752 416.4311 416.6151 0.0277 -1.0000 -1.0000 3500228 1581435328.50 151.4221 60.0003 32.0000 1.9743 1.9750 416.5574 416.7403 0.0275 -1.0000 -1.0000 3500306 1581435328.60 151.5749 60.0003 32.0000 1.9737 1.9744 416.6367 416.8197 0.0276 -1.0000 -1.0000 3500369 1581435328.70 151.5749 60.0003 32.0000 1.9742 1.9749 416.6436 416.8269 0.0276 -1.0000 -1.0000 3500431 1581435328.80 151.5749 60.0003 32.0000 1.9746 1.9753 416.5255 416.7088 0.0276 -1.0000 -1.0000 3500509 1581435328.90 151.5749 60.0003 32.0000 1.9749 1.9756 416.3617 416.5455 0.0278 -1.0000 -1.0000 3500572 1581435329.00 151.5749 60.0003 32.0000 1.9748 1.9755 416.2099 416.3925 0.0275 -1.0000 -1.0000 3500634 1581435329.10 151.5760 60.0003 32.0000 1.9739 1.9746 416.5046 416.6875 0.0275 -1.0000 -1.0000 3500697 1581435329.20 151.5792 60.0003 32.0000 1.9741 1.9748 416.5499 416.7333 0.0277 -1.0000 -1.0000 3500978 1581435329.30 151.5792 60.0003 32.0000 1.9740 1.9747 416.6007 416.7841 0.0277 -1.0000 -1.0000 3501041 1581435329.40 151.5792 60.0003 32.0000 1.9754 1.9761 416.4239 416.6083 0.0278 -1.0000 -1.0000 3501103 1581435329.50 151.5792 60.0003 32.0000 1.9751 1.9759 416.4012 416.5857 0.0278 -1.0000 -1.0000 3501166 1581435329.60 151.5792 60.0003 32.0000 1.9757 1.9764 416.4141 416.5975 0.0276 -1.0000 -1.0000 3501228 1581435329.70 151.5026 60.0008 32.0000 1.9742 1.9749 416.5646 416.7476 0.0276 -1.0000 -1.0000 3501416 1581435329.80 151.4706 60.0010 32.0000 1.9736 1.9743 416.6357 416.8182 0.0274 -1.0000 -1.0000 3501478 1581435329.90 151.4706 60.0010 32.0000 1.9744 1.9751 416.5648 416.7475 0.0275 -1.0000 -1.0000 3501556 1581435330.00 151.4706 60.0010 32.0000 1.9749 1.9756 416.4544 416.6369 0.0276 -1.0000 -1.0000 3501619 1581435330.10 151.4706 60.0010 32.0000 1.9744 1.9751 416.4500 416.6330 0.0275 -1.0000 -1.0000 3501681 1581435330.20 151.4706 60.0010 32.0000 1.9749 1.9756 416.5647 416.7490 0.0278 -1.0000 -1.0000 3501916 1581435330.30 151.4706 60.0010 32.0000 1.9743 1.9750 416.7029 416.8847 0.0275 -1.0000 -1.0000 3501978 1581435330.40 151.5504 60.0010 32.0000 1.9737 1.9744 416.6709 416.8553 0.0278 -1.0000 -1.0000 3502041 1581435330.50 151.5504 60.0010 32.0000 1.9742 1.9749 416.4283 416.6117 0.0276 -1.0000 -1.0000 3502103 1581435330.60 151.5504 60.0010 32.0000 1.9743 1.9750 416.4111 416.5941 0.0276 -1.0000 -1.0000 3502166 1581435330.70 151.5504 60.0010 32.0000 1.9740 1.9747 416.4508 416.6336 0.0275 -1.0000 -1.0000 3502400 1581435330.80 151.5504 60.0010 32.0000 1.9739 1.9747 416.5681 416.7513 0.0276 -1.0000 -1.0000 3502462 1581435330.90 151.4914 60.0010 32.0000 1.9740 1.9747 416.5900 416.7737 0.0276 -1.0000 -1.0000 3502541 1581435331.00 151.4617 60.0010 32.0000 1.9745 1.9752 416.5048 416.6875 0.0275 -1.0000 -1.0000 3502603 1581435331.10 151.4617 60.0010 32.0000 1.9748 1.9755 416.4572 416.6405 0.0277 -1.0000 -1.0000 3502697 1581435331.20 151.4617 60.0010 32.0000 1.9740 1.9748 416.4035 416.5868 0.0276 -1.0000 -1.0000 3502884 1581435331.30 151.4617 60.0010 32.0000 1.9742 1.9749 416.6323 416.8160 0.0277 -1.0000 -1.0000 3502947 1581435331.40 151.4617 60.0010 32.0000 1.9739 1.9746 416.6572 416.8409 0.0277 -1.0000 -1.0000 3503025 1581435331.50 151.4253 60.0010 32.0000 1.9741 1.9748 416.7141 416.8985 0.0277 -1.0000 -1.0000 3503087 1581435331.60 151.4253 60.0010 32.0000 1.9745 1.9752 416.5029 416.6864 0.0277 -1.0000 -1.0000 3503150 1581435331.70 151.4253 60.0010 32.0000 1.9747 1.9754 416.4236 416.6074 0.0277 -1.0000 -1.0000 3503400 1581435331.80 151.4253 60.0010 32.0000 1.9748 1.9755 416.4095 416.5917 0.0275 -1.0000 -1.0000 3503462 1581435331.90 151.4253 60.0010 32.0000 1.9741 1.9748 416.4719 416.6544 0.0274 -1.0000 -1.0000 3503541 1581435332.00 151.4253 60.0010 32.0000 1.9736 1.9743 416.5504 416.7330 0.0276 -1.0000 -1.0000 3503603 1581435332.10 151.4253 60.0010 32.0000 1.9743 1.9750 416.6934 416.8764 0.0276 -1.0000 -1.0000 3503666 1581435332.20 151.4260 60.0010 32.0000 1.9747 1.9754 416.7020 416.8855 0.0276 -1.0000 -1.0000 3504150 1581435332.30 151.4436 60.0010 32.0000 1.9742 1.9749 416.5961 416.7791 0.0276 -1.0000 -1.0000 3504213 1581435332.40 151.4436 60.0010 32.0000 1.9752 1.9760 416.3943 416.5769 0.0276 -1.0000 -1.0000 3504291 1581435332.50 151.4436 60.0010 32.0000 1.9747 1.9754 416.4393 416.6223 0.0275 -1.0000 -1.0000 3504353 1581435332.60 151.4436 60.0010 32.0000 1.9750 1.9757 416.4601 416.6442 0.0277 -1.0000 -1.0000 3504431 1581435332.70 151.4436 60.0010 32.0000 1.9738 1.9745 416.4873 416.6699 0.0275 -1.0000 -1.0000 3504666 1581435332.80 151.4436 60.0010 32.0000 1.9746 1.9753 416.6487 416.8319 0.0276 -1.0000 -1.0000 3504744 1581435332.90 151.4357 60.0010 32.0000 1.9745 1.9752 416.5564 416.7396 0.0276 -1.0000 -1.0000 3504806 1581435333.00 151.4357 60.0010 32.0000 1.9747 1.9755 416.4806 416.6635 0.0276 -1.0000 -1.0000 3504869 1581435333.10 151.5784 60.0010 32.0000 1.9751 1.9758 416.3938 416.5776 0.0278 -1.0000 -1.0000 3504947 1581435333.20 151.5818 60.0010 32.0000 1.9747 1.9755 416.4503 416.6343 0.0277 -1.0000 -1.0000 3505009 1581435333.30 151.5818 60.0010 32.0000 1.9743 1.9750 416.5903 416.7733 0.0277 -1.0000 -1.0000 3505134 1581435333.40 151.5818 60.0010 32.0000 1.9739 1.9746 416.6405 416.8243 0.0276 -1.0000 -1.0000 3505212 1581435333.50 151.5818 60.0010 32.0000 1.9739 1.9746 416.6201 416.8034 0.0276 -1.0000 -1.0000 3505275 1581435333.60 151.5818 60.0010 32.0000 1.9744 1.9751 416.4687 416.6527 0.0277 -1.0000 -1.0000 3505337 1581435333.70 151.5818 60.0010 32.0000 1.9746 1.9753 416.3773 416.5607 0.0276 -1.0000 -1.0000 3505400 1581435333.80 151.3704 60.0010 32.0000 1.9744 1.9751 416.3837 416.5661 0.0275 -1.0000 -1.0000 3506166 1581435333.90 151.3704 60.0010 32.0000 1.9739 1.9746 416.6645 416.8472 0.0276 -1.0000 -1.0000 3506244 1581435334.00 151.3704 60.0010 32.0000 1.9734 1.9741 416.6960 416.8793 0.0275 -1.0000 -1.0000 3506337 1581435334.10 151.3704 60.0010 32.0000 1.9742 1.9749 416.6285 416.8119 0.0276 -1.0000 -1.0000 3506400 1581435334.20 151.5627 60.0010 32.0000 1.9754 1.9761 416.5294 416.7126 0.0275 -1.0000 -1.0000 3506462 1581435334.30 151.5627 60.0010 32.0000 1.9744 1.9751 416.4783 416.6605 0.0274 -1.0000 -1.0000 3506541 1581435334.40 151.5627 60.0010 32.0000 1.9749 1.9756 416.4620 416.6464 0.0278 -1.0000 -1.0000 3506603 1581435334.50 151.5627 60.0010 32.0000 1.9748 1.9755 416.4849 416.6680 0.0276 -1.0000 -1.0000 3506681 1581435334.60 151.5627 60.0010 32.0000 1.9734 1.9741 416.6152 416.7983 0.0276 -1.0000 -1.0000 3506744 1581435334.70 151.5627 60.0010 32.0000 1.9739 1.9746 416.6297 416.8122 0.0275 -1.0000 -1.0000 3506806 1581435334.80 151.4139 60.0010 32.0000 1.9737 1.9744 416.5462 416.7295 0.0276 -1.0000 -1.0000 3506869 1581435334.90 151.5265 60.0010 32.0000 1.9738 1.9745 416.5749 416.7578 0.0275 -1.0000 -1.0000 3506947 1581435335.00 151.5265 60.0010 32.0000 1.9748 1.9755 416.3847 416.5670 0.0275 -1.0000 -1.0000 3507009 1581435335.10 151.5265 60.0010 32.0000 1.9747 1.9754 416.4847 416.6674 0.0276 -1.0000 -1.0000 3507087 1581435335.20 151.5265 60.0010 32.0000 1.9744 1.9752 416.6201 416.8042 0.0277 -1.0000 -1.0000 3507150 1581435335.30 151.4816 60.0010 32.0000 1.9745 1.9752 416.6296 416.8133 0.0277 -1.0000 -1.0000 3507213 1581435335.40 151.4338 60.0010 32.0000 1.9747 1.9754 416.5679 416.7513 0.0276 -1.0000 -1.0000 3507275 1581435335.50 151.4338 60.0010 32.0000 1.9748 1.9755 416.4415 416.6246 0.0276 -1.0000 -1.0000 3507337 1581435335.60 151.4338 60.0010 32.0000 1.9754 1.9762 416.4692 416.6512 0.0275 -1.0000 -1.0000 3507400 1581435335.70 151.4338 60.0010 32.0000 1.9746 1.9753 416.4023 416.5857 0.0276 -1.0000 -1.0000 3507478 1581435335.80 151.4338 60.0010 32.0000 1.9753 1.9760 416.5239 416.7064 0.0275 -1.0000 -1.0000 3507541 1581435335.90 151.4338 60.0010 32.0000 1.9746 1.9753 416.6138 416.7978 0.0277 -1.0000 -1.0000 3507619 1581435336.00 151.4338 60.0010 32.0000 1.9741 1.9748 416.6048 416.7880 0.0275 -1.0000 -1.0000 3507681 1581435336.10 151.4338 60.0010 32.0000 1.9747 1.9754 416.3354 416.5179 0.0276 -1.0000 -1.0000 3507744 1581435336.20 151.4338 60.0010 32.0000 1.9752 1.9759 416.3647 416.5478 0.0276 -1.0000 -1.0000 3507806 1581435336.30 151.4338 60.0010 32.0000 1.9749 1.9756 416.5258 416.7090 0.0276 -1.0000 -1.0000 3507931 1581435336.40 151.4338 60.0010 32.0000 1.9743 1.9750 416.7152 416.8979 0.0275 -1.0000 -1.0000 3507994 1581435336.50 151.4207 60.0010 32.0000 1.9743 1.9750 416.5945 416.7778 0.0276 -1.0000 -1.0000 3508072 1581435336.60 151.4057 60.0010 32.0000 1.9751 1.9759 416.6172 416.8004 0.0276 -1.0000 -1.0000 3508135 1581435336.70 151.4057 60.0010 32.0000 1.9751 1.9758 416.4284 416.6111 0.0275 -1.0000 -1.0000 3508197 1581435336.80 151.4057 60.0010 32.0000 1.9753 1.9760 416.4945 416.6768 0.0275 -1.0000 -1.0000 3508275 1581435336.90 151.4057 60.0010 32.0000 1.9750 1.9757 416.4555 416.6390 0.0276 -1.0000 -1.0000 3508916 1581435337.00 151.4057 60.0010 32.0000 1.9736 1.9743 416.4236 416.6063 0.0275 -1.0000 -1.0000 3508978 1581435337.10 151.4575 60.0010 32.0000 1.9736 1.9743 416.5807 416.7637 0.0276 -1.0000 -1.0000 3509056 1581435337.20 151.4575 60.0010 32.0000 1.9742 1.9750 416.5853 416.7686 0.0276 -1.0000 -1.0000 3509119 1581435337.30 151.4575 60.0010 32.0000 1.9748 1.9755 416.3895 416.5726 0.0276 -1.0000 -1.0000 3509181 1581435337.40 151.4575 60.0010 32.0000 1.9750 1.9757 416.4023 416.5850 0.0276 -1.0000 -1.0000 3509244 1581435337.50 151.4575 60.0010 32.0000 1.9750 1.9757 416.4422 416.6256 0.0276 -1.0000 -1.0000 3509306 1581435337.60 151.4759 60.0010 32.0000 1.9737 1.9744 416.5184 416.7024 0.0278 -1.0000 -1.0000 3509369 1581435337.70 151.5051 60.0010 32.0000 1.9741 1.9748 416.5078 416.6906 0.0276 -1.0000 -1.0000 3509447 1581435337.80 151.5051 60.0010 32.0000 1.9738 1.9745 416.6039 416.7863 0.0274 -1.0000 -1.0000 3509541 1581435337.90 151.5051 60.0010 32.0000 1.9751 1.9758 416.6204 416.8027 0.0275 -1.0000 -1.0000 3509697 1581435338.00 151.5051 60.0010 32.0000 1.9753 1.9760 416.3701 416.5539 0.0277 -1.0000 -1.0000 3509759 1581435338.10 151.5051 60.0010 32.0000 1.9753 1.9760 416.2871 416.4701 0.0275 -1.0000 -1.0000 3509822 1581435338.20 151.4404 60.0010 32.0000 1.9753 1.9760 416.3243 416.5076 0.0277 -1.0000 -1.0000 3509900 1581435338.30 151.4404 60.0010 32.0000 1.9745 1.9752 416.5151 416.6987 0.0276 -1.0000 -1.0000 3509962 1581435338.40 151.4404 60.0010 32.0000 1.9741 1.9749 416.6091 416.7920 0.0276 -1.0000 -1.0000 3510181 1581435338.50 151.4404 60.0010 32.0000 1.9738 1.9745 416.4582 416.6418 0.0277 -1.0000 -1.0000 3510259 1581435338.60 151.4404 60.0010 32.0000 1.9746 1.9753 416.4824 416.6650 0.0275 -1.0000 -1.0000 3510322 1581435338.70 151.4396 60.0010 32.0000 1.9757 1.9764 416.4116 416.5949 0.0276 -1.0000 -1.0000 3510384 1581435338.80 151.4395 60.0010 32.0000 1.9747 1.9754 416.3922 416.5751 0.0275 -1.0000 -1.0000 3510462 1581435338.90 151.4395 60.0010 32.0000 1.9738 1.9745 416.5662 416.7491 0.0275 -1.0000 -1.0000 3510634 1581435339.00 151.4395 60.0010 32.0000 1.9736 1.9743 416.5960 416.7793 0.0276 -1.0000 -1.0000 3510697 1581435339.10 151.4395 60.0010 32.0000 1.9744 1.9751 416.4967 416.6794 0.0275 -1.0000 -1.0000 3510775 1581435339.20 151.4400 60.0010 32.0000 1.9746 1.9754 416.5039 416.6871 0.0276 -1.0000 -1.0000 3510837 1581435339.30 151.4482 60.0010 32.0000 1.9750 1.9758 416.4537 416.6368 0.0276 -1.0000 -1.0000 3510900 1581435339.40 151.4482 60.0010 32.0000 1.9750 1.9757 416.3337 416.5157 0.0274 -1.0000 -1.0000 3511150 1581435339.50 151.4482 60.0010 32.0000 1.9743 1.9750 416.6099 416.7922 0.0275 -1.0000 -1.0000 3511213 1581435339.60 151.4482 60.0010 32.0000 1.9741 1.9749 416.6259 416.8094 0.0277 -1.0000 -1.0000 3511275 1581435339.70 151.4482 60.0010 32.0000 1.9733 1.9740 416.6240 416.8064 0.0275 -1.0000 -1.0000 3511337 1581435339.80 151.4431 60.0007 32.0000 1.9744 1.9751 416.4941 416.6778 0.0277 -1.0000 -1.0000 3511400 1581435339.90 151.4422 60.0006 32.0000 1.9746 1.9754 416.4857 416.6701 0.0278 -1.0000 -1.0000 3511650 1581435340.00 151.4422 60.0006 32.0000 1.9746 1.9754 416.3828 416.5651 0.0275 -1.0000 -1.0000 3511713 1581435340.10 151.4422 60.0006 32.0000 1.9749 1.9756 416.3931 416.5765 0.0276 -1.0000 -1.0000 3511775 1581435340.20 151.4422 60.0006 32.0000 1.9749 1.9756 416.5554 416.7389 0.0276 -1.0000 -1.0000 3511837 1581435340.30 151.4579 60.0006 32.0000 1.9748 1.9755 416.6417 416.8244 0.0275 -1.0000 -1.0000 3511900 1581435340.40 151.6185 60.0006 32.0000 1.9739 1.9746 416.6936 416.8760 0.0275 -1.0000 -1.0000 3512962 1581435340.50 151.6185 60.0006 32.0000 1.9744 1.9752 416.6065 416.7899 0.0276 -1.0000 -1.0000 3513025 1581435340.60 151.6185 60.0006 32.0000 1.9744 1.9751 416.4201 416.6038 0.0277 -1.0000 -1.0000 3513087 1581435340.70 151.6185 60.0006 32.0000 1.9742 1.9749 416.5063 416.6899 0.0277 -1.0000 -1.0000 3513150 1581435340.80 151.6185 60.0006 32.0000 1.9741 1.9748 416.5739 416.7572 0.0276 -1.0000 -1.0000 3513228 1581435340.90 151.5382 60.0006 32.0000 1.9733 1.9740 416.5373 416.7198 0.0275 -1.0000 -1.0000 3513291 1581435341.00 151.5382 60.0006 32.0000 1.9747 1.9755 416.4742 416.6564 0.0275 -1.0000 -1.0000 3513353 1581435341.10 151.5382 60.0006 32.0000 1.9752 1.9759 416.4386 416.6218 0.0276 -1.0000 -1.0000 3513431 1581435341.20 151.5382 60.0006 32.0000 1.9744 1.9751 416.3529 416.5358 0.0276 -1.0000 -1.0000 3513494 1581435341.30 151.5382 60.0006 32.0000 1.9737 1.9744 416.4433 416.6262 0.0276 -1.0000 -1.0000 3513556 1581435341.40 151.5385 60.0006 32.0000 1.9743 1.9750 416.6965 416.8797 0.0276 -1.0000 -1.0000 3513635 1581435341.50 151.5388 60.0006 32.0000 1.9741 1.9748 416.6359 416.8179 0.0274 -1.0000 -1.0000 3513697 1581435341.60 151.5388 60.0006 32.0000 1.9749 1.9756 416.6110 416.7940 0.0276 -1.0000 -1.0000 3513759 1581435341.70 151.5388 60.0006 32.0000 1.9749 1.9757 416.5210 416.7044 0.0276 -1.0000 -1.0000 3513837 1581435341.80 151.5388 60.0006 32.0000 1.9749 1.9756 416.4666 416.6487 0.0275 -1.0000 -1.0000 3513900 1581435341.90 151.5388 60.0006 32.0000 1.9748 1.9756 416.4960 416.6790 0.0276 -1.0000 -1.0000 3513962 1581435342.00 151.5041 60.0006 32.0000 1.9739 1.9746 416.6611 416.8452 0.0278 -1.0000 -1.0000 3514025 1581435342.10 151.5041 60.0006 32.0000 1.9741 1.9748 416.6603 416.8443 0.0277 -1.0000 -1.0000 3514087 1581435342.20 151.5041 60.0006 32.0000 1.9739 1.9746 416.4797 416.6624 0.0275 -1.0000 -1.0000 3514166 1581435342.30 151.5041 60.0006 32.0000 1.9749 1.9756 416.4516 416.6345 0.0276 -1.0000 -1.0000 3514228 1581435342.40 151.5041 60.0006 32.0000 1.9757 1.9764 416.4331 416.6166 0.0276 -1.0000 -1.0000 3514291 1581435342.50 151.5041 60.0006 32.0000 1.9740 1.9748 416.4197 416.6021 0.0275 -1.0000 -1.0000 3514369 1581435342.60 151.5041 60.0006 32.0000 1.9745 1.9752 416.5863 416.7693 0.0276 -1.0000 -1.0000 3514431 1581435342.70 151.5041 60.0006 32.0000 1.9747 1.9754 416.6105 416.7932 0.0275 -1.0000 -1.0000 3514494 1581435342.80 151.5041 60.0006 32.0000 1.9742 1.9749 416.6373 416.8197 0.0274 -1.0000 -1.0000 3514556 1581435342.90 151.5041 60.0006 32.0000 1.9749 1.9757 416.4688 416.6503 0.0273 -1.0000 -1.0000 3514634 1581435343.00 151.5041 60.0006 32.0000 1.9745 1.9752 416.3747 416.5564 0.0274 -1.0000 -1.0000 3514697 1581435343.10 151.5649 60.0006 32.0000 1.9746 1.9753 416.5568 416.7399 0.0276 -1.0000 -1.0000 3514759 1581435343.20 151.5649 60.0006 32.0000 1.9743 1.9750 416.6149 416.7973 0.0275 -1.0000 -1.0000 3514822 1581435343.30 151.5649 60.0006 32.0000 1.9747 1.9754 416.6020 416.7842 0.0274 -1.0000 -1.0000 3514884 1581435343.40 151.5649 60.0006 32.0000 1.9744 1.9751 416.5977 416.7798 0.0274 -1.0000 -1.0000 3514962 1581435343.50 151.5649 60.0006 32.0000 1.9747 1.9754 416.5688 416.7507 0.0274 -1.0000 -1.0000 3515197 1581435343.60 151.5649 60.0006 32.0000 1.9749 1.9756 416.4864 416.6701 0.0277 -1.0000 -1.0000 3515259 1581435343.70 151.4343 60.0006 32.0000 1.9754 1.9761 416.4097 416.5925 0.0275 -1.0000 -1.0000 3515337 1581435343.80 151.4343 60.0006 32.0000 1.9750 1.9757 416.5680 416.7498 0.0274 -1.0000 -1.0000 3515400 1581435343.90 151.4343 60.0006 32.0000 1.9743 1.9750 416.5913 416.7741 0.0275 -1.0000 -1.0000 3515462 1581435344.00 151.4343 60.0006 32.0000 1.9746 1.9753 416.4881 416.6706 0.0274 -1.0000 -1.0000 3515697 1581435344.10 151.4343 60.0006 32.0000 1.9751 1.9758 416.4518 416.6339 0.0275 -1.0000 -1.0000 3515759 1581435344.20 151.4827 60.0006 32.0000 1.9751 1.9758 416.4351 416.6175 0.0275 -1.0000 -1.0000 3515837 1581435344.30 151.4953 60.0006 32.0000 1.9739 1.9746 416.5627 416.7452 0.0275 -1.0000 -1.0000 3515900 1581435344.40 151.4953 60.0006 32.0000 1.9744 1.9751 416.7409 416.9243 0.0277 -1.0000 -1.0000 3515962 1581435344.50 151.4953 60.0006 32.0000 1.9741 1.9748 416.6675 416.8498 0.0274 -1.0000 -1.0000 3516213 1581435344.60 151.4953 60.0006 32.0000 1.9744 1.9752 416.6688 416.8514 0.0276 -1.0000 -1.0000 3516275 1581435344.70 151.4953 60.0006 32.0000 1.9755 1.9762 416.5272 416.7097 0.0274 -1.0000 -1.0000 3516337 1581435344.80 151.5520 60.0001 32.0000 1.9747 1.9755 416.4081 416.5905 0.0275 -1.0000 -1.0000 3516416 1581435344.90 151.5520 60.0001 32.0000 1.9748 1.9755 416.5882 416.7711 0.0276 -1.0000 -1.0000 3516462 1581435345.00 151.5520 60.0001 32.0000 1.9733 1.9740 416.6298 416.8124 0.0275 -1.0000 -1.0000 3516900 1581435345.10 151.5520 60.0001 32.0000 1.9738 1.9745 416.3332 416.5160 0.0275 -1.0000 -1.0000 3516978 1581435345.20 151.5520 60.0001 32.0000 1.9747 1.9754 416.3742 416.5558 0.0274 -1.0000 -1.0000 3517041 1581435345.30 151.5520 60.0001 32.0000 1.9743 1.9750 416.3057 416.4875 0.0274 -1.0000 -1.0000 3517103 1581435345.40 151.4908 60.0001 32.0000 1.9744 1.9751 416.5305 416.7126 0.0275 -1.0000 -1.0000 3517166 1581435345.50 151.4908 60.0001 32.0000 1.9739 1.9746 416.6518 416.8345 0.0274 -1.0000 -1.0000 3517228 1581435345.60 151.4908 60.0001 32.0000 1.9733 1.9741 416.5857 416.7673 0.0274 -1.0000 -1.0000 3517400 1581435345.70 151.4908 60.0001 32.0000 1.9742 1.9749 416.6657 416.8476 0.0275 -1.0000 -1.0000 3517478 1581435345.80 151.4908 60.0001 32.0000 1.9756 1.9763 416.5399 416.7227 0.0275 -1.0000 -1.0000 3517541 1581435345.90 151.5079 60.0001 32.0000 1.9750 1.9757 416.3771 416.5597 0.0275 -1.0000 -1.0000 3517619 1581435346.00 151.5406 60.0001 32.0000 1.9747 1.9754 416.4916 416.6748 0.0275 -1.0000 -1.0000 3517681 1581435346.10 151.5406 60.0001 32.0000 1.9749 1.9756 416.5177 416.6999 0.0275 -1.0000 -1.0000 3518134 1581435346.20 151.5406 60.0001 32.0000 1.9746 1.9754 416.6093 416.7918 0.0275 -1.0000 -1.0000 3518213 1581435346.30 151.5406 60.0001 32.0000 1.9744 1.9751 416.5938 416.7764 0.0275 -1.0000 -1.0000 3518275 1581435346.40 151.5406 60.0001 32.0000 1.9751 1.9758 416.4222 416.6046 0.0275 -1.0000 -1.0000 3518337 1581435346.50 151.5126 60.0001 32.0000 1.9752 1.9760 416.4412 416.6235 0.0275 -1.0000 -1.0000 3518416 1581435346.60 151.5126 60.0001 32.0000 1.9745 1.9752 416.4360 416.6168 0.0274 -1.0000 -1.0000 3518634 1581435346.70 151.5126 60.0001 32.0000 1.9747 1.9754 416.5789 416.7615 0.0275 -1.0000 -1.0000 3518697 1581435346.80 151.5126 60.0001 32.0000 1.9743 1.9750 416.6747 416.8574 0.0275 -1.0000 -1.0000 3518775 1581435346.90 151.5126 60.0001 32.0000 1.9741 1.9748 416.6728 416.8545 0.0274 -1.0000 -1.0000 3518837 1581435347.00 151.5288 60.0001 32.0000 1.9747 1.9754 416.6078 416.7907 0.0275 -1.0000 -1.0000 3518900 1581435347.10 151.5288 60.0001 32.0000 1.9750 1.9757 416.5403 416.7236 0.0276 -1.0000 -1.0000 3519134 1581435347.20 151.5288 60.0001 32.0000 1.9752 1.9759 416.4267 416.6095 0.0275 -1.0000 -1.0000 3519197 1581435347.30 151.5288 60.0001 32.0000 1.9753 1.9760 416.5652 416.7473 0.0276 -1.0000 -1.0000 3519259 1581435347.40 151.5288 60.0001 32.0000 1.9744 1.9751 416.6341 416.8166 0.0274 -1.0000 -1.0000 3519337 1581435347.50 151.5217 60.0001 32.0000 1.9740 1.9747 416.5973 416.7798 0.0275 -1.0000 -1.0000 3519400 1581435347.60 151.5217 60.0001 32.0000 1.9742 1.9749 416.4852 416.6669 0.0273 -1.0000 -1.0000 3519462 1581435347.70 151.5217 60.0001 32.0000 1.9752 1.9759 416.4513 416.6331 0.0275 -1.0000 -1.0000 3519525 1581435347.80 151.5217 60.0001 32.0000 1.9746 1.9753 416.4438 416.6247 0.0272 -1.0000 -1.0000 3519587 1581435347.90 151.5217 60.0001 32.0000 1.9746 1.9753 416.5395 416.7207 0.0274 -1.0000 -1.0000 3519666 1581435348.00 151.5217 60.0001 32.0000 1.9743 1.9750 416.6348 416.8180 0.0276 -1.0000 -1.0000 3519728 1581435348.10 151.5244 60.0001 32.0000 1.9741 1.9748 416.7624 416.9457 0.0276 -1.0000 -1.0000 3519962 1581435348.20 151.5244 60.0001 32.0000 1.9745 1.9752 416.5690 416.7529 0.0278 -1.0000 -1.0000 3520025 1581435348.30 151.5244 60.0001 32.0000 1.9754 1.9761 416.4977 416.6810 0.0275 -1.0000 -1.0000 3520087 1581435348.40 151.5244 60.0001 32.0000 1.9754 1.9761 416.3639 416.5459 0.0274 -1.0000 -1.0000 3520166 1581435348.50 151.5244 60.0001 32.0000 1.9743 1.9750 416.5985 416.7798 0.0274 -1.0000 -1.0000 3520228 1581435348.60 151.5244 60.0001 32.0000 1.9738 1.9745 416.6929 416.8755 0.0275 -1.0000 -1.0000 3520462 1581435348.70 151.5439 60.0001 32.0000 1.9740 1.9747 416.6103 416.7915 0.0274 -1.0000 -1.0000 3520525 1581435348.80 151.5439 60.0001 32.0000 1.9748 1.9755 416.5108 416.6940 0.0275 -1.0000 -1.0000 3520603 1581435348.90 151.5439 60.0001 32.0000 1.9748 1.9755 416.4199 416.6022 0.0275 -1.0000 -1.0000 3520666 1581435349.00 151.5439 60.0001 32.0000 1.9746 1.9754 416.4031 416.5864 0.0276 -1.0000 -1.0000 3520744 1581435349.10 151.5439 60.0001 32.0000 1.9744 1.9751 416.4346 416.6171 0.0275 -1.0000 -1.0000 3520806 1581435349.20 151.5324 60.0001 32.0000 1.9742 1.9749 416.5421 416.7252 0.0276 -1.0000 -1.0000 3520931 1581435349.30 151.5093 60.0001 32.0000 1.9742 1.9749 416.6783 416.8603 0.0274 -1.0000 -1.0000 3521009 1581435349.40 151.5093 60.0001 32.0000 1.9745 1.9752 416.6388 416.8208 0.0274 -1.0000 -1.0000 3521087 1581435349.50 151.5093 60.0001 32.0000 1.9750 1.9757 416.6007 416.7831 0.0275 -1.0000 -1.0000 3521150 1581435349.60 151.5093 60.0001 32.0000 1.9754 1.9761 416.4450 416.6273 0.0275 -1.0000 -1.0000 3521213 1581435349.70 151.5093 60.0001 32.0000 1.9753 1.9760 416.4801 416.6622 0.0274 -1.0000 -1.0000 3521447 1581435349.80 151.5962 60.0010 32.0000 1.9739 1.9747 416.6376 416.8199 0.0275 -1.0000 -1.0000 3521510 1581435349.90 151.5962 60.0010 32.0000 1.9741 1.9748 416.8019 416.9844 0.0275 -1.0000 -1.0000 3521587 1581435350.00 151.5962 60.0010 32.0000 1.9748 1.9755 416.5652 416.7475 0.0274 -1.0000 -1.0000 3521650 1581435350.10 151.5962 60.0010 32.0000 1.9750 1.9758 416.4980 416.6805 0.0275 -1.0000 -1.0000 3521713 1581435350.20 151.5962 60.0010 32.0000 1.9747 1.9754 416.4684 416.6508 0.0275 -1.0000 -1.0000 3521900 1581435350.30 151.5096 60.0010 32.0000 1.9749 1.9756 416.4216 416.6043 0.0275 -1.0000 -1.0000 3521962 1581435350.40 151.5096 60.0010 32.0000 1.9740 1.9747 416.5215 416.7037 0.0275 -1.0000 -1.0000 3522025 1581435350.50 151.5096 60.0010 32.0000 1.9744 1.9751 416.6889 416.8723 0.0276 -1.0000 -1.0000 3522103 1581435350.60 151.5096 60.0010 32.0000 1.9736 1.9743 416.5745 416.7562 0.0273 -1.0000 -1.0000 3522166 1581435350.70 151.5096 60.0010 32.0000 1.9742 1.9749 416.4618 416.6437 0.0275 -1.0000 -1.0000 3522697 1581435350.80 151.5096 60.0010 32.0000 1.9747 1.9754 416.4333 416.6164 0.0275 -1.0000 -1.0000 3522775 1581435350.90 151.5194 60.0010 32.0000 1.9747 1.9754 416.5248 416.7069 0.0275 -1.0000 -1.0000 3522837 1581435351.00 151.5198 60.0010 32.0000 1.9740 1.9747 416.5954 416.7781 0.0275 -1.0000 -1.0000 3522900 1581435351.10 151.5198 60.0010 32.0000 1.9740 1.9747 416.6018 416.7847 0.0275 -1.0000 -1.0000 3522978 1581435351.20 151.5198 60.0010 32.0000 1.9740 1.9747 416.6164 416.7983 0.0274 -1.0000 -1.0000 3523197 1581435351.30 151.5198 60.0010 32.0000 1.9745 1.9752 416.6235 416.8052 0.0274 -1.0000 -1.0000 3523259 1581435351.40 151.5198 60.0010 32.0000 1.9758 1.9766 416.5299 416.7127 0.0275 -1.0000 -1.0000 3523337 1581435351.50 151.5611 60.0010 32.0000 1.9744 1.9751 416.4994 416.6818 0.0275 -1.0000 -1.0000 3523400 1581435351.60 151.5849 60.0010 32.0000 1.9748 1.9755 416.5196 416.7020 0.0275 -1.0000 -1.0000 3523462 1581435351.70 151.5849 60.0010 32.0000 1.9737 1.9744 416.6421 416.8257 0.0276 -1.0000 -1.0000 3523697 1581435351.80 151.5849 60.0010 32.0000 1.9738 1.9745 416.5686 416.7508 0.0274 -1.0000 -1.0000 3523759 1581435351.90 151.5849 60.0010 32.0000 1.9760 1.9767 416.4359 416.6180 0.0275 -1.0000 -1.0000 3523822 1581435352.00 151.5849 60.0010 32.0000 1.9746 1.9754 416.3630 416.5460 0.0275 -1.0000 -1.0000 3523884 1581435352.10 151.5365 60.0010 32.0000 1.9734 1.9741 416.5886 416.7701 0.0273 -1.0000 -1.0000 3523962 1581435352.20 151.5365 60.0010 32.0000 1.9731 1.9738 416.6664 416.8492 0.0276 -1.0000 -1.0000 3524166 1581435352.30 151.5365 60.0010 32.0000 1.9741 1.9748 416.6788 416.8615 0.0275 -1.0000 -1.0000 3524228 1581435352.40 151.5365 60.0010 32.0000 1.9748 1.9755 416.6642 416.8460 0.0275 -1.0000 -1.0000 3524291 1581435352.50 151.5365 60.0010 32.0000 1.9742 1.9749 416.4718 416.6533 0.0273 -1.0000 -1.0000 3524369 1581435352.60 151.5399 60.0010 32.0000 1.9750 1.9757 416.4739 416.6562 0.0274 -1.0000 -1.0000 3524431 1581435352.70 151.5399 60.0010 32.0000 1.9739 1.9746 416.6027 416.7850 0.0275 -1.0000 -1.0000 3524916 1581435352.80 151.5399 60.0010 32.0000 1.9745 1.9752 416.5881 416.7699 0.0274 -1.0000 -1.0000 3524994 1581435352.90 151.5399 60.0010 32.0000 1.9737 1.9745 416.5915 416.7742 0.0275 -1.0000 -1.0000 3525056 1581435353.00 151.5399 60.0010 32.0000 1.9756 1.9763 416.4462 416.6277 0.0273 -1.0000 -1.0000 3525119 1581435353.10 151.5399 60.0010 32.0000 1.9747 1.9754 416.4107 416.5922 0.0274 -1.0000 -1.0000 3525181 1581435353.20 151.4726 60.0010 32.0000 1.9749 1.9756 416.4288 416.6112 0.0275 -1.0000 -1.0000 3525244 1581435353.30 151.4726 60.0010 32.0000 1.9738 1.9745 416.6490 416.8315 0.0274 -1.0000 -1.0000 3525369 1581435353.40 151.4726 60.0010 32.0000 1.9741 1.9749 416.6567 416.8386 0.0274 -1.0000 -1.0000 3525447 1581435353.50 151.4726 60.0010 32.0000 1.9743 1.9750 416.6082 416.7906 0.0274 -1.0000 -1.0000 3525510 1581435353.60 151.4726 60.0010 32.0000 1.9748 1.9755 416.4814 416.6626 0.0273 -1.0000 -1.0000 3525572 1581435353.70 151.5676 60.0010 32.0000 1.9748 1.9755 416.4706 416.6520 0.0273 -1.0000 -1.0000 3525650 1581435353.80 151.5676 60.0010 32.0000 1.9743 1.9751 416.5822 416.7644 0.0275 -1.0000 -1.0000 3525713 1581435353.90 151.5676 60.0010 32.0000 1.9749 1.9756 416.5311 416.7134 0.0275 -1.0000 -1.0000 3525791 1581435354.00 151.5676 60.0010 32.0000 1.9738 1.9745 416.4980 416.6796 0.0274 -1.0000 -1.0000 3525853 1581435354.10 151.5676 60.0010 32.0000 1.9738 1.9745 416.4328 416.6153 0.0274 -1.0000 -1.0000 3525916 1581435354.20 151.5676 60.0010 32.0000 1.9742 1.9749 416.4600 416.6416 0.0275 -1.0000 -1.0000 3525994 1581435354.30 151.5676 60.0010 32.0000 1.9738 1.9745 416.4498 416.6318 0.0273 -1.0000 -1.0000 3526056 1581435354.40 151.4700 60.0010 32.0000 1.9736 1.9743 416.6056 416.7880 0.0275 -1.0000 -1.0000 3526119 1581435354.50 151.4700 60.0010 32.0000 1.9740 1.9747 416.6289 416.8115 0.0274 -1.0000 -1.0000 3526181 1581435354.60 151.4700 60.0010 32.0000 1.9738 1.9745 416.6194 416.8014 0.0274 -1.0000 -1.0000 3526244 1581435354.70 151.4700 60.0010 32.0000 1.9739 1.9746 416.6222 416.8039 0.0274 -1.0000 -1.0000 3526306 1581435354.80 151.4700 60.0010 32.0000 1.9746 1.9753 416.4220 416.6045 0.0276 -1.0000 -1.0000 3526931 1581435354.90 151.4576 60.0008 32.0000 1.9749 1.9756 416.4049 416.5878 0.0275 -1.0000 -1.0000 3526994 1581435355.00 151.4576 60.0008 32.0000 1.9745 1.9752 416.6327 416.8148 0.0274 -1.0000 -1.0000 3527119 1581435355.10 151.4576 60.0008 32.0000 1.9737 1.9744 416.6151 416.7966 0.0274 -1.0000 -1.0000 3527181 1581435355.20 151.4576 60.0008 32.0000 1.9741 1.9748 416.5132 416.6957 0.0275 -1.0000 -1.0000 3527244 1581435355.30 151.4576 60.0008 32.0000 1.9748 1.9755 416.4196 416.6024 0.0275 -1.0000 -1.0000 3527306 1581435355.40 151.4576 60.0008 32.0000 1.9749 1.9756 416.4861 416.6690 0.0276 -1.0000 -1.0000 3527384 1581435355.50 151.5048 60.0008 32.0000 1.9750 1.9757 416.4869 416.6696 0.0274 -1.0000 -1.0000 3527447 1581435355.60 151.5142 60.0008 32.0000 1.9744 1.9751 416.6690 416.8509 0.0274 -1.0000 -1.0000 3527509 1581435355.70 151.5142 60.0008 32.0000 1.9742 1.9749 416.7136 416.8950 0.0273 -1.0000 -1.0000 3527587 1581435355.80 151.5142 60.0008 32.0000 1.9742 1.9749 416.7329 416.9152 0.0275 -1.0000 -1.0000 3527713 1581435355.90 151.5142 60.0008 32.0000 1.9743 1.9751 416.5659 416.7493 0.0276 -1.0000 -1.0000 3527791 1581435356.00 151.5142 60.0008 32.0000 1.9751 1.9758 416.3929 416.5754 0.0276 -1.0000 -1.0000 3527853 1581435356.10 151.4984 60.0008 32.0000 1.9751 1.9759 416.4240 416.6067 0.0275 -1.0000 -1.0000 3527916 1581435356.20 151.4840 60.0008 32.0000 1.9757 1.9764 416.4866 416.6688 0.0275 -1.0000 -1.0000 3527978 1581435356.30 151.4840 60.0008 32.0000 1.9744 1.9752 416.5679 416.7497 0.0273 -1.0000 -1.0000 3528166 1581435356.40 151.4840 60.0008 32.0000 1.9744 1.9751 416.5670 416.7488 0.0275 -1.0000 -1.0000 3528228 1581435356.50 151.4840 60.0008 32.0000 1.9747 1.9754 416.4551 416.6363 0.0273 -1.0000 -1.0000 3528306 1581435356.60 151.4840 60.0008 32.0000 1.9751 1.9758 416.4258 416.6069 0.0273 -1.0000 -1.0000 3528369 1581435356.70 151.6330 60.0008 32.0000 1.9742 1.9749 416.5955 416.7779 0.0275 -1.0000 -1.0000 3528431 1581435356.80 151.6330 60.0008 32.0000 1.9745 1.9753 416.6753 416.8578 0.0275 -1.0000 -1.0000 3528931 1581435356.90 151.6330 60.0008 32.0000 1.9749 1.9756 416.7471 416.9286 0.0273 -1.0000 -1.0000 3528994 1581435357.00 151.6330 60.0008 32.0000 1.9748 1.9755 416.6061 416.7879 0.0274 -1.0000 -1.0000 3529056 1581435357.10 151.6330 60.0008 32.0000 1.9754 1.9761 416.4235 416.6060 0.0274 -1.0000 -1.0000 3529119 1581435357.20 151.6077 60.0008 32.0000 1.9752 1.9759 416.3638 416.5442 0.0272 -1.0000 -1.0000 3529181 1581435357.30 151.6057 60.0008 32.0000 1.9748 1.9755 416.5287 416.7096 0.0272 -1.0000 -1.0000 3529416 1581435357.40 151.6057 60.0008 32.0000 1.9745 1.9752 416.5521 416.7337 0.0274 -1.0000 -1.0000 3529494 1581435357.50 151.6057 60.0008 32.0000 1.9747 1.9754 416.4664 416.6487 0.0274 -1.0000 -1.0000 3529556 1581435357.60 151.6057 60.0008 32.0000 1.9749 1.9756 416.4357 416.6187 0.0277 -1.0000 -1.0000 3529619 1581435357.70 151.6057 60.0008 32.0000 1.9743 1.9750 416.4233 416.6062 0.0275 -1.0000 -1.0000 3529697 1581435357.80 151.5946 60.0008 32.0000 1.9736 1.9743 416.3561 416.5385 0.0275 -1.0000 -1.0000 3529900 1581435357.90 151.4178 60.0008 32.0000 1.9740 1.9747 416.4995 416.6809 0.0273 -1.0000 -1.0000 3529978 1581435358.00 151.4178 60.0008 32.0000 1.9743 1.9750 416.6329 416.8163 0.0276 -1.0000 -1.0000 3530041 1581435358.10 151.4178 60.0008 32.0000 1.9742 1.9749 416.5998 416.7820 0.0275 -1.0000 -1.0000 3530103 1581435358.20 151.4178 60.0008 32.0000 1.9752 1.9759 416.5974 416.7800 0.0275 -1.0000 -1.0000 3530181 1581435358.30 151.4178 60.0008 32.0000 1.9754 1.9761 416.4877 416.6688 0.0273 -1.0000 -1.0000 3530244 1581435358.40 151.5970 60.0008 32.0000 1.9762 1.9769 416.4144 416.5958 0.0273 -1.0000 -1.0000 3530509 1581435358.50 151.5970 60.0008 32.0000 1.9745 1.9752 416.4672 416.6490 0.0274 -1.0000 -1.0000 3530572 1581435358.60 151.5970 60.0008 32.0000 1.9748 1.9755 416.5787 416.7612 0.0275 -1.0000 -1.0000 3530697 1581435358.70 151.5970 60.0008 32.0000 1.9745 1.9752 416.6185 416.8013 0.0275 -1.0000 -1.0000 3530759 1581435358.80 151.5970 60.0008 32.0000 1.9751 1.9758 416.5976 416.7793 0.0273 -1.0000 -1.0000 3530837 1581435358.90 151.5165 60.0008 32.0000 1.9752 1.9759 416.3869 416.5688 0.0274 -1.0000 -1.0000 3530900 1581435359.00 151.4578 60.0008 32.0000 1.9747 1.9754 416.5027 416.6850 0.0274 -1.0000 -1.0000 3530962 1581435359.10 151.4578 60.0008 32.0000 1.9740 1.9747 416.6338 416.8163 0.0275 -1.0000 -1.0000 3531025 1581435359.20 151.4578 60.0008 32.0000 1.9740 1.9747 416.5574 416.7391 0.0274 -1.0000 -1.0000 3531087 1581435359.30 151.4578 60.0008 32.0000 1.9746 1.9753 416.6477 416.8303 0.0275 -1.0000 -1.0000 3531150 1581435359.40 151.4578 60.0008 32.0000 1.9749 1.9756 416.5608 416.7432 0.0274 -1.0000 -1.0000 3531510 1581435359.50 151.4205 60.0008 32.0000 1.9750 1.9757 416.3953 416.5780 0.0276 -1.0000 -1.0000 3531572 1581435359.60 151.4205 60.0008 32.0000 1.9748 1.9755 416.4372 416.6200 0.0274 -1.0000 -1.0000 3531634 1581435359.70 151.4205 60.0008 32.0000 1.9744 1.9751 416.5620 416.7434 0.0273 -1.0000 -1.0000 3531713 1581435359.80 151.4205 60.0008 32.0000 1.9743 1.9750 416.6730 416.8545 0.0274 -1.0000 -1.0000 3531775 1581435359.90 151.4205 60.0008 32.0000 1.9740 1.9747 416.6289 416.8120 0.0276 -1.0000 -1.0000 3532010 1581435360.00 151.4128 60.0008 32.0000 1.9747 1.9754 416.5447 416.7275 0.0275 -1.0000 -1.0000 3532072 1581435360.10 151.4015 60.0009 32.0000 1.9750 1.9757 416.4061 416.5882 0.0274 -1.0000 -1.0000 3532134 1581435360.20 151.4015 60.0009 32.0000 1.9749 1.9756 416.3562 416.5379 0.0274 -1.0000 -1.0000 3532213 1581435360.30 151.4015 60.0009 32.0000 1.9744 1.9752 416.3829 416.5666 0.0276 -1.0000 -1.0000 3532275 1581435360.40 151.4015 60.0009 32.0000 1.9738 1.9745 416.5399 416.7219 0.0274 -1.0000 -1.0000 3532400 1581435360.50 151.4015 60.0009 32.0000 1.9728 1.9736 416.6186 416.8009 0.0275 -1.0000 -1.0000 3532462 1581435360.60 151.4015 60.0009 32.0000 1.9742 1.9749 416.5614 416.7440 0.0275 -1.0000 -1.0000 3532525 1581435360.70 151.4015 60.0009 32.0000 1.9748 1.9755 416.5670 416.7497 0.0275 -1.0000 -1.0000 3532587 1581435360.80 151.4015 60.0009 32.0000 1.9749 1.9756 416.5516 416.7342 0.0275 -1.0000 -1.0000 3532666 1581435360.90 151.4015 60.0009 32.0000 1.9737 1.9744 416.6174 416.7996 0.0274 -1.0000 -1.0000 3532947 1581435361.00 151.5801 60.0009 32.0000 1.9745 1.9752 416.6503 416.8325 0.0274 -1.0000 -1.0000 3533009 1581435361.10 151.5801 60.0009 32.0000 1.9747 1.9755 416.6500 416.8318 0.0273 -1.0000 -1.0000 3533087 1581435361.20 151.5801 60.0009 32.0000 1.9743 1.9750 416.5640 416.7450 0.0273 -1.0000 -1.0000 3533150 1581435361.30 151.5801 60.0009 32.0000 1.9746 1.9753 416.4946 416.6763 0.0274 -1.0000 -1.0000 3533322 1581435361.40 151.5801 60.0009 32.0000 1.9743 1.9750 416.4174 416.5999 0.0275 -1.0000 -1.0000 3533400 1581435361.50 151.5077 60.0009 32.0000 1.9743 1.9750 416.3859 416.5680 0.0274 -1.0000 -1.0000 3533462 1581435361.60 151.4470 60.0009 32.0000 1.9737 1.9744 416.5711 416.7532 0.0274 -1.0000 -1.0000 3533525 1581435361.70 151.4470 60.0009 32.0000 1.9733 1.9740 416.7272 416.9095 0.0275 -1.0000 -1.0000 3533603 1581435361.80 151.4470 60.0009 32.0000 1.9742 1.9750 416.5508 416.7338 0.0276 -1.0000 -1.0000 3533666 1581435361.90 151.4470 60.0009 32.0000 1.9743 1.9750 416.4541 416.6377 0.0276 -1.0000 -1.0000 3533728 1581435362.00 151.4287 60.0009 32.0000 1.9741 1.9748 416.5626 416.7452 0.0275 -1.0000 -1.0000 3534509 1581435362.10 151.4287 60.0009 32.0000 1.9735 1.9742 416.6497 416.8322 0.0275 -1.0000 -1.0000 3534587 1581435362.20 151.4588 60.0009 32.0000 1.9736 1.9743 416.5692 416.7520 0.0276 -1.0000 -1.0000 3534650 1581435362.30 151.4588 60.0009 32.0000 1.9739 1.9746 416.5333 416.7163 0.0276 -1.0000 -1.0000 3534713 1581435362.40 151.4588 60.0009 32.0000 1.9739 1.9746 416.5148 416.6979 0.0276 -1.0000 -1.0000 3534775 1581435362.50 151.4588 60.0009 32.0000 1.9748 1.9755 416.5265 416.7090 0.0275 -1.0000 -1.0000 3534853 1581435362.60 151.4588 60.0009 32.0000 1.9744 1.9751 416.4672 416.6501 0.0276 -1.0000 -1.0000 3534916 1581435362.70 151.4425 60.0009 32.0000 1.9742 1.9749 416.4753 416.6580 0.0275 -1.0000 -1.0000 3534978 1581435362.80 151.4260 60.0009 32.0000 1.9735 1.9742 416.6303 416.8126 0.0275 -1.0000 -1.0000 3535041 1581435362.90 151.4260 60.0009 32.0000 1.9738 1.9745 416.6426 416.8253 0.0276 -1.0000 -1.0000 3535103 1581435363.00 151.4260 60.0009 32.0000 1.9734 1.9741 416.7109 416.8924 0.0273 -1.0000 -1.0000 3535166 1581435363.10 151.4260 60.0009 32.0000 1.9753 1.9760 416.4944 416.6763 0.0274 -1.0000 -1.0000 3535244 1581435363.20 151.4260 60.0009 32.0000 1.9746 1.9753 416.4719 416.6538 0.0274 -1.0000 -1.0000 3535306 1581435363.30 151.4260 60.0009 32.0000 1.9750 1.9757 416.5630 416.7453 0.0275 -1.0000 -1.0000 3535369 1581435363.40 151.4479 60.0009 32.0000 1.9737 1.9744 416.6346 416.8168 0.0275 -1.0000 -1.0000 3535447 1581435363.50 151.4563 60.0009 32.0000 1.9744 1.9751 416.5528 416.7354 0.0275 -1.0000 -1.0000 3535510 1581435363.60 151.4563 60.0009 32.0000 1.9748 1.9755 416.4722 416.6536 0.0273 -1.0000 -1.0000 3535572 1581435363.70 151.4563 60.0009 32.0000 1.9744 1.9752 416.4720 416.6548 0.0276 -1.0000 -1.0000 3535650 1581435363.80 151.4563 60.0009 32.0000 1.9746 1.9754 416.4576 416.6399 0.0274 -1.0000 -1.0000 3535713 1581435363.90 151.4563 60.0009 32.0000 1.9739 1.9746 416.4603 416.6430 0.0275 -1.0000 -1.0000 3535775 1581435364.00 151.4563 60.0009 32.0000 1.9741 1.9748 416.5634 416.7458 0.0274 -1.0000 -1.0000 3536166 1581435364.10 151.4563 60.0009 32.0000 1.9742 1.9749 416.5804 416.7631 0.0276 -1.0000 -1.0000 3536228 1581435364.20 151.4563 60.0009 32.0000 1.9742 1.9749 416.4280 416.6106 0.0275 -1.0000 -1.0000 3536306 1581435364.30 151.4563 60.0009 32.0000 1.9748 1.9755 416.4198 416.6028 0.0276 -1.0000 -1.0000 3536369 1581435364.40 151.4563 60.0009 32.0000 1.9751 1.9758 416.3923 416.5757 0.0277 -1.0000 -1.0000 3536431 1581435364.50 151.4563 60.0009 32.0000 1.9747 1.9754 416.4669 416.6495 0.0275 -1.0000 -1.0000 3536509 1581435364.60 151.4563 60.0009 32.0000 1.9747 1.9755 416.6242 416.8067 0.0275 -1.0000 -1.0000 3536572 1581435364.70 151.4370 60.0017 32.0000 1.9740 1.9747 416.6900 416.8727 0.0275 -1.0000 -1.0000 3536634 1581435364.80 151.4370 60.0017 32.0000 1.9739 1.9746 416.6985 416.8820 0.0276 -1.0000 -1.0000 3536713 1581435364.90 151.4370 60.0017 32.0000 1.9741 1.9748 416.6027 416.7859 0.0276 -1.0000 -1.0000 3536775 1581435365.00 151.4370 60.0017 32.0000 1.9745 1.9752 416.4587 416.6415 0.0275 -1.0000 -1.0000 3536869 1581435365.10 151.4370 60.0017 32.0000 1.9747 1.9754 416.4762 416.6584 0.0274 -1.0000 -1.0000 3536947 1581435365.20 151.4370 60.0017 32.0000 1.9747 1.9754 416.4040 416.5859 0.0274 -1.0000 -1.0000 3537009 1581435365.30 151.4530 60.0017 32.0000 1.9734 1.9741 416.6455 416.8270 0.0274 -1.0000 -1.0000 3537072 1581435365.40 151.4530 60.0017 32.0000 1.9736 1.9743 416.6147 416.7974 0.0275 -1.0000 -1.0000 3537134 1581435365.50 151.4530 60.0017 32.0000 1.9737 1.9744 416.6933 416.8756 0.0274 -1.0000 -1.0000 3537197 1581435365.60 151.4530 60.0017 32.0000 1.9742 1.9749 416.5213 416.7042 0.0276 -1.0000 -1.0000 3537431 1581435365.70 151.4530 60.0017 32.0000 1.9742 1.9749 416.3340 416.5164 0.0274 -1.0000 -1.0000 3537510 1581435365.80 151.4530 60.0017 32.0000 1.9741 1.9748 416.3425 416.5248 0.0275 -1.0000 -1.0000 3537572 1581435365.90 151.4530 60.0017 32.0000 1.9749 1.9756 416.3584 416.5414 0.0276 -1.0000 -1.0000 3537634 1581435366.00 151.4530 60.0017 32.0000 1.9741 1.9748 416.4813 416.6644 0.0276 -1.0000 -1.0000 3537713 1581435366.10 151.4530 60.0017 32.0000 1.9745 1.9752 416.6465 416.8292 0.0275 -1.0000 -1.0000 3537884 1581435366.20 151.4530 60.0017 32.0000 1.9748 1.9755 416.5746 416.7576 0.0275 -1.0000 -1.0000 3537963 1581435366.30 151.4498 60.0017 32.0000 1.9741 1.9749 416.6539 416.8359 0.0274 -1.0000 -1.0000 3538025 1581435366.40 151.4249 60.0017 32.0000 1.9747 1.9754 416.4093 416.5919 0.0275 -1.0000 -1.0000 3538087 1581435366.50 151.4249 60.0017 32.0000 1.9744 1.9751 416.3697 416.5520 0.0275 -1.0000 -1.0000 3538150 1581435366.60 151.4249 60.0017 32.0000 1.9739 1.9746 416.5408 416.7230 0.0274 -1.0000 -1.0000 3538431 1581435366.70 151.4249 60.0017 32.0000 1.9742 1.9749 416.7147 416.8978 0.0276 -1.0000 -1.0000 3538494 1581435366.80 151.4249 60.0017 32.0000 1.9739 1.9746 416.5275 416.7111 0.0276 -1.0000 -1.0000 3538572 1581435366.90 151.6179 60.0017 32.0000 1.9746 1.9753 416.4894 416.6705 0.0272 -1.0000 -1.0000 3538634 1581435367.00 151.6179 60.0017 32.0000 1.9747 1.9754 416.5389 416.7211 0.0275 -1.0000 -1.0000 3538697 1581435367.10 151.6179 60.0017 32.0000 1.9747 1.9754 416.5301 416.7123 0.0274 -1.0000 -1.0000 3538931 1581435367.20 151.6179 60.0017 32.0000 1.9741 1.9748 416.5079 416.6903 0.0275 -1.0000 -1.0000 3538994 1581435367.30 151.6179 60.0017 32.0000 1.9735 1.9742 416.5109 416.6934 0.0275 -1.0000 -1.0000 3539056 1581435367.40 151.6179 60.0017 32.0000 1.9737 1.9744 416.5945 416.7765 0.0273 -1.0000 -1.0000 3539134 1581435367.50 151.5221 60.0017 32.0000 1.9733 1.9740 416.5086 416.6910 0.0275 -1.0000 -1.0000 3539197 1581435367.60 151.5173 60.0017 32.0000 1.9741 1.9749 416.4658 416.6487 0.0275 -1.0000 -1.0000 3539416 1581435367.70 151.5173 60.0017 32.0000 1.9752 1.9759 416.4253 416.6073 0.0274 -1.0000 -1.0000 3539494 1581435367.80 151.5173 60.0017 32.0000 1.9742 1.9749 416.5295 416.7128 0.0276 -1.0000 -1.0000 3539556 1581435367.90 151.5173 60.0017 32.0000 1.9739 1.9746 416.5000 416.6823 0.0275 -1.0000 -1.0000 3539634 1581435368.00 151.5173 60.0017 32.0000 1.9739 1.9746 416.5620 416.7436 0.0273 -1.0000 -1.0000 3539697 1581435368.10 151.6133 60.0017 32.0000 1.9745 1.9752 416.7008 416.8841 0.0276 -1.0000 -1.0000 3539916 1581435368.20 151.6133 60.0017 32.0000 1.9748 1.9755 416.6655 416.8480 0.0275 -1.0000 -1.0000 3539978 1581435368.30 151.6133 60.0017 32.0000 1.9756 1.9763 416.5578 416.7397 0.0274 -1.0000 -1.0000 3540041 1581435368.40 151.6133 60.0017 32.0000 1.9749 1.9756 416.4698 416.6534 0.0275 -1.0000 -1.0000 3540103 1581435368.50 151.6133 60.0017 32.0000 1.9745 1.9752 416.3989 416.5807 0.0274 -1.0000 -1.0000 3540181 1581435368.60 151.5482 60.0017 32.0000 1.9745 1.9752 416.5287 416.7112 0.0275 -1.0000 -1.0000 3540463 1581435368.70 151.5482 60.0017 32.0000 1.9736 1.9743 416.6879 416.8699 0.0275 -1.0000 -1.0000 3540525 1581435368.80 151.5482 60.0017 32.0000 1.9739 1.9747 416.6416 416.8244 0.0275 -1.0000 -1.0000 3540603 1581435368.90 151.5482 60.0017 32.0000 1.9739 1.9746 416.5584 416.7405 0.0274 -1.0000 -1.0000 3540666 1581435369.00 151.5482 60.0017 32.0000 1.9752 1.9759 416.4542 416.6370 0.0275 -1.0000 -1.0000 3540728 1581435369.10 151.4978 60.0017 32.0000 1.9750 1.9757 416.4353 416.6177 0.0275 -1.0000 -1.0000 3540806 1581435369.20 151.4277 60.0017 32.0000 1.9740 1.9747 416.3797 416.5608 0.0273 -1.0000 -1.0000 3540900 1581435369.30 151.4277 60.0017 32.0000 1.9744 1.9751 416.5174 416.6998 0.0275 -1.0000 -1.0000 3540947 1581435369.40 151.4277 60.0017 32.0000 1.9736 1.9743 416.5970 416.7789 0.0274 -1.0000 -1.0000 3541025 1581435369.50 151.4277 60.0017 32.0000 1.9744 1.9751 416.6413 416.8215 0.0272 -1.0000 -1.0000 3541087 1581435369.60 151.4277 60.0017 32.0000 1.9744 1.9751 416.5742 416.7565 0.0275 -1.0000 -1.0000 3541150 1581435369.70 151.6275 60.0013 32.0000 1.9748 1.9755 416.4733 416.6559 0.0275 -1.0000 -1.0000 3541650 1581435369.80 151.6275 60.0013 32.0000 1.9739 1.9747 416.5604 416.7434 0.0276 -1.0000 -1.0000 3541713 1581435369.90 151.6275 60.0013 32.0000 1.9742 1.9749 416.5388 416.7212 0.0275 -1.0000 -1.0000 3541791 1581435370.00 151.6275 60.0013 32.0000 1.9741 1.9748 416.5682 416.7509 0.0275 -1.0000 -1.0000 3541853 1581435370.10 151.6275 60.0013 32.0000 1.9740 1.9747 416.6047 416.7875 0.0276 -1.0000 -1.0000 3541916 1581435370.20 151.3580 60.0013 32.0000 1.9747 1.9754 416.5069 416.6880 0.0274 -1.0000 -1.0000 3542181 1581435370.30 151.3580 60.0013 32.0000 1.9746 1.9753 416.3912 416.5734 0.0274 -1.0000 -1.0000 3542244 1581435370.40 151.3580 60.0013 32.0000 1.9749 1.9756 416.4036 416.5854 0.0274 -1.0000 -1.0000 3542306 1581435370.50 151.3580 60.0013 32.0000 1.9736 1.9744 416.7011 416.8843 0.0276 -1.0000 -1.0000 3542369 1581435370.60 151.3580 60.0013 32.0000 1.9741 1.9748 416.5980 416.7806 0.0275 -1.0000 -1.0000 3542431 1581435370.70 151.3849 60.0013 32.0000 1.9751 1.9759 416.6001 416.7832 0.0276 -1.0000 -1.0000 3542666 1581435370.80 151.5468 60.0013 32.0000 1.9748 1.9755 416.5038 416.6865 0.0275 -1.0000 -1.0000 3542744 1581435370.90 151.5468 60.0013 32.0000 1.9748 1.9756 416.4604 416.6436 0.0276 -1.0000 -1.0000 3542806 1581435371.00 151.5468 60.0013 32.0000 1.9742 1.9749 416.5665 416.7485 0.0273 -1.0000 -1.0000 3542869 1581435371.10 151.5468 60.0013 32.0000 1.9746 1.9753 416.5116 416.6939 0.0275 -1.0000 -1.0000 3542947 1581435371.20 151.5468 60.0013 32.0000 1.9737 1.9744 416.6183 416.8007 0.0275 -1.0000 -1.0000 3543009 1581435371.30 151.5373 60.0013 32.0000 1.9741 1.9748 416.5326 416.7154 0.0275 -1.0000 -1.0000 3543072 1581435371.40 151.5373 60.0013 32.0000 1.9742 1.9749 416.4979 416.6812 0.0276 -1.0000 -1.0000 3543134 1581435371.50 151.5373 60.0013 32.0000 1.9743 1.9750 416.4668 416.6498 0.0275 -1.0000 -1.0000 3543213 1581435371.60 151.5373 60.0013 32.0000 1.9745 1.9752 416.4376 416.6198 0.0275 -1.0000 -1.0000 3543259 1581435371.70 151.5373 60.0013 32.0000 1.9742 1.9749 416.4458 416.6284 0.0275 -1.0000 -1.0000 3543337 1581435371.80 151.5440 60.0013 32.0000 1.9737 1.9744 416.5604 416.7421 0.0273 -1.0000 -1.0000 3543400 1581435371.90 151.5464 60.0013 32.0000 1.9738 1.9745 416.5460 416.7284 0.0275 -1.0000 -1.0000 3543541 1581435372.00 151.5464 60.0013 32.0000 1.9748 1.9755 416.3222 416.5055 0.0276 -1.0000 -1.0000 3543603 1581435372.10 151.5464 60.0013 32.0000 1.9751 1.9758 416.4605 416.6428 0.0273 -1.0000 -1.0000 3543666 1581435372.20 151.5464 60.0013 32.0000 1.9744 1.9751 416.5247 416.7069 0.0276 -1.0000 -1.0000 3543728 1581435372.30 151.5464 60.0013 32.0000 1.9744 1.9751 416.5637 416.7460 0.0275 -1.0000 -1.0000 3543791 1581435372.40 151.4393 60.0013 32.0000 1.9736 1.9743 416.5489 416.7314 0.0275 -1.0000 -1.0000 3543853 1581435372.50 151.4393 60.0013 32.0000 1.9746 1.9753 416.5581 416.7400 0.0274 -1.0000 -1.0000 3543931 1581435372.60 151.4393 60.0013 32.0000 1.9751 1.9758 416.5021 416.6837 0.0274 -1.0000 -1.0000 3543994 1581435372.70 151.4393 60.0013 32.0000 1.9751 1.9758 416.4074 416.5902 0.0276 -1.0000 -1.0000 3544056 1581435372.80 151.4393 60.0013 32.0000 1.9745 1.9752 416.3854 416.5678 0.0274 -1.0000 -1.0000 3544244 1581435372.90 151.5070 60.0013 32.0000 1.9739 1.9746 416.5028 416.6856 0.0276 -1.0000 -1.0000 3544306 1581435373.00 151.5258 60.0013 32.0000 1.9745 1.9752 416.5443 416.7271 0.0275 -1.0000 -1.0000 3544369 1581435373.10 151.5258 60.0013 32.0000 1.9749 1.9756 416.5003 416.6828 0.0275 -1.0000 -1.0000 3544431 1581435373.20 151.5258 60.0013 32.0000 1.9752 1.9759 416.4245 416.6065 0.0274 -1.0000 -1.0000 3544509 1581435373.30 151.5258 60.0013 32.0000 1.9751 1.9758 416.4943 416.6767 0.0274 -1.0000 -1.0000 3544994 1581435373.40 151.5258 60.0013 32.0000 1.9745 1.9752 416.5323 416.7145 0.0275 -1.0000 -1.0000 3545056 1581435373.50 151.3959 60.0013 32.0000 1.9739 1.9747 416.5857 416.7695 0.0277 -1.0000 -1.0000 3545119 1581435373.60 151.3959 60.0013 32.0000 1.9739 1.9746 416.4825 416.6654 0.0275 -1.0000 -1.0000 3545181 1581435373.70 151.3959 60.0013 32.0000 1.9745 1.9752 416.4890 416.6715 0.0275 -1.0000 -1.0000 3545259 1581435373.80 151.3959 60.0013 32.0000 1.9754 1.9761 416.4515 416.6340 0.0275 -1.0000 -1.0000 3545634 1581435373.90 151.3959 60.0013 32.0000 1.9745 1.9752 416.4902 416.6731 0.0276 -1.0000 -1.0000 3545697 1581435374.00 151.5515 60.0013 32.0000 1.9747 1.9754 416.5831 416.7656 0.0275 -1.0000 -1.0000 3545775 1581435374.10 151.5515 60.0013 32.0000 1.9743 1.9750 416.5453 416.7284 0.0277 -1.0000 -1.0000 3545822 1581435374.20 151.5515 60.0013 32.0000 1.9740 1.9747 416.5470 416.7310 0.0276 -1.0000 -1.0000 3545900 1581435374.30 151.5515 60.0013 32.0000 1.9747 1.9754 416.3647 416.5478 0.0276 -1.0000 -1.0000 3545962 1581435374.40 151.5515 60.0013 32.0000 1.9747 1.9754 416.3520 416.5346 0.0275 -1.0000 -1.0000 3546025 1581435374.50 151.5507 60.0013 32.0000 1.9751 1.9758 416.4608 416.6421 0.0273 -1.0000 -1.0000 3546103 1581435374.60 151.5503 60.0013 32.0000 1.9742 1.9749 416.5805 416.7632 0.0276 -1.0000 -1.0000 3546166 1581435374.70 151.5503 60.0013 32.0000 1.9741 1.9748 416.6982 416.8799 0.0274 -1.0000 -1.0000 3546228 1581435374.80 151.5503 60.0013 32.0000 1.9730 1.9738 416.6218 416.8039 0.0274 -1.0000 -1.0000 3546478 1581435374.90 151.5503 60.0013 32.0000 1.9744 1.9751 416.5089 416.6911 0.0275 -1.0000 -1.0000 3546541 1581435375.00 151.5503 60.0013 32.0000 1.9749 1.9756 416.4013 416.5831 0.0274 -1.0000 -1.0000 3546603 1581435375.10 151.5437 60.0010 32.0000 1.9741 1.9749 416.4304 416.6123 0.0274 -1.0000 -1.0000 3546681 1581435375.20 151.5437 60.0010 32.0000 1.9737 1.9744 416.4942 416.6770 0.0276 -1.0000 -1.0000 3546744 1581435375.30 151.5437 60.0010 32.0000 1.9744 1.9751 416.6844 416.8668 0.0275 -1.0000 -1.0000 3546963 1581435375.40 151.5437 60.0010 32.0000 1.9742 1.9749 416.4118 416.5942 0.0275 -1.0000 -1.0000 3547041 1581435375.50 151.5437 60.0010 32.0000 1.9747 1.9755 416.3985 416.5807 0.0275 -1.0000 -1.0000 3547103 1581435375.60 151.5250 60.0010 32.0000 1.9746 1.9754 416.4310 416.6130 0.0274 -1.0000 -1.0000 3547166 1581435375.70 151.5203 60.0010 32.0000 1.9739 1.9746 416.5340 416.7165 0.0275 -1.0000 -1.0000 3547228 1581435375.80 151.5203 60.0010 32.0000 1.9739 1.9746 416.6236 416.8065 0.0276 -1.0000 -1.0000 3547291 1581435375.90 151.5203 60.0010 32.0000 1.9743 1.9750 416.5502 416.7323 0.0275 -1.0000 -1.0000 3547431 1581435376.00 151.5203 60.0010 32.0000 1.9755 1.9762 416.4971 416.6798 0.0275 -1.0000 -1.0000 3547494 1581435376.10 151.5203 60.0010 32.0000 1.9754 1.9761 416.4442 416.6266 0.0275 -1.0000 -1.0000 3547556 1581435376.20 151.4259 60.0010 32.0000 1.9749 1.9756 416.3628 416.5452 0.0275 -1.0000 -1.0000 3547634 1581435376.30 151.4259 60.0010 32.0000 1.9736 1.9743 416.4969 416.6790 0.0275 -1.0000 -1.0000 3547697 1581435376.40 151.4259 60.0010 32.0000 1.9737 1.9744 416.6465 416.8284 0.0274 -1.0000 -1.0000 3547931 1581435376.50 151.4259 60.0010 32.0000 1.9743 1.9750 416.4885 416.6719 0.0276 -1.0000 -1.0000 3548010 1581435376.60 151.4259 60.0010 32.0000 1.9749 1.9756 416.4366 416.6189 0.0275 -1.0000 -1.0000 3548072 1581435376.70 151.4377 60.0010 32.0000 1.9747 1.9754 416.3940 416.5758 0.0274 -1.0000 -1.0000 3548134 1581435376.80 151.4378 60.0010 32.0000 1.9744 1.9751 416.4230 416.6055 0.0275 -1.0000 -1.0000 3548197 1581435376.90 151.4378 60.0010 32.0000 1.9742 1.9749 416.6694 416.8516 0.0275 -1.0000 -1.0000 3548681 1581435377.00 151.4378 60.0010 32.0000 1.9736 1.9743 416.5637 416.7463 0.0274 -1.0000 -1.0000 3548744 1581435377.10 151.4378 60.0010 32.0000 1.9741 1.9748 416.5257 416.7087 0.0275 -1.0000 -1.0000 3548822 1581435377.20 151.4453 60.0010 32.0000 1.9748 1.9756 416.4576 416.6403 0.0276 -1.0000 -1.0000 3548884 1581435377.30 151.4737 60.0010 32.0000 1.9749 1.9756 416.2425 416.4250 0.0274 -1.0000 -1.0000 3548947 1581435377.40 151.4737 60.0010 32.0000 1.9749 1.9756 416.3746 416.5567 0.0275 -1.0000 -1.0000 3549181 1581435377.50 151.4737 60.0010 32.0000 1.9741 1.9749 416.4240 416.6059 0.0274 -1.0000 -1.0000 3549244 1581435377.60 151.4737 60.0010 32.0000 1.9739 1.9746 416.5084 416.6911 0.0276 -1.0000 -1.0000 3549306 1581435377.70 151.4737 60.0010 32.0000 1.9747 1.9754 416.5596 416.7419 0.0275 -1.0000 -1.0000 3549384 1581435377.80 151.4915 60.0010 32.0000 1.9745 1.9752 416.4618 416.6449 0.0276 -1.0000 -1.0000 3549447 1581435377.90 151.4915 60.0010 32.0000 1.9751 1.9758 416.4053 416.5881 0.0276 -1.0000 -1.0000 3549650 1581435378.00 151.4915 60.0010 32.0000 1.9748 1.9755 416.4617 416.6447 0.0276 -1.0000 -1.0000 3549713 1581435378.10 151.4915 60.0010 32.0000 1.9738 1.9745 416.5578 416.7405 0.0275 -1.0000 -1.0000 3549775 1581435378.20 151.4915 60.0010 32.0000 1.9741 1.9748 416.6505 416.8333 0.0275 -1.0000 -1.0000 3549853 1581435378.30 151.5317 60.0010 32.0000 1.9743 1.9751 416.5271 416.7095 0.0276 -1.0000 -1.0000 3549916 1581435378.40 151.5582 60.0010 32.0000 1.9754 1.9761 416.4316 416.6147 0.0275 -1.0000 -1.0000 3550213 1581435378.50 151.5582 60.0010 32.0000 1.9752 1.9759 416.3647 416.5475 0.0276 -1.0000 -1.0000 3550291 1581435378.60 151.5582 60.0010 32.0000 1.9750 1.9757 416.3975 416.5803 0.0275 -1.0000 -1.0000 3550353 1581435378.70 151.5582 60.0010 32.0000 1.9754 1.9761 416.5547 416.7373 0.0276 -1.0000 -1.0000 3550416 1581435378.80 151.5582 60.0010 32.0000 1.9742 1.9750 416.6910 416.8731 0.0273 -1.0000 -1.0000 3550494 1581435378.90 151.4841 60.0010 32.0000 1.9744 1.9751 416.5737 416.7566 0.0275 -1.0000 -1.0000 3550556 1581435379.00 151.4841 60.0010 32.0000 1.9748 1.9755 416.4733 416.6555 0.0275 -1.0000 -1.0000 3550713 1581435379.10 151.4841 60.0010 32.0000 1.9748 1.9756 416.4299 416.6125 0.0275 -1.0000 -1.0000 3550791 1581435379.20 151.4841 60.0010 32.0000 1.9740 1.9747 416.3969 416.5791 0.0274 -1.0000 -1.0000 3550853 1581435379.30 151.4841 60.0010 32.0000 1.9745 1.9752 416.5126 416.6941 0.0273 -1.0000 -1.0000 3550916 1581435379.40 151.4728 60.0010 32.0000 1.9736 1.9743 416.5067 416.6892 0.0275 -1.0000 -1.0000 3550994 1581435379.50 151.4716 60.0010 32.0000 1.9740 1.9747 416.6131 416.7954 0.0275 -1.0000 -1.0000 3551181 1581435379.60 151.4716 60.0010 32.0000 1.9743 1.9751 416.5456 416.7272 0.0273 -1.0000 -1.0000 3551244 1581435379.70 151.4716 60.0010 32.0000 1.9749 1.9756 416.5229 416.7050 0.0274 -1.0000 -1.0000 3551306 1581435379.80 151.4716 60.0010 32.0000 1.9741 1.9748 416.4281 416.6099 0.0274 -1.0000 -1.0000 3551369 1581435379.90 151.4803 60.0009 32.0000 1.9740 1.9747 416.5051 416.6875 0.0275 -1.0000 -1.0000 3551447 1581435380.00 151.5678 60.0007 32.0000 1.9732 1.9739 416.6130 416.7959 0.0275 -1.0000 -1.0000 3551681 1581435380.10 151.5678 60.0007 32.0000 1.9735 1.9742 416.5594 416.7414 0.0273 -1.0000 -1.0000 3551744 1581435380.20 151.5678 60.0007 32.0000 1.9740 1.9747 416.5864 416.7683 0.0275 -1.0000 -1.0000 3551807 1581435380.30 151.5678 60.0007 32.0000 1.9744 1.9751 416.5043 416.6868 0.0275 -1.0000 -1.0000 3551869 1581435380.40 151.5678 60.0007 32.0000 1.9753 1.9760 416.4220 416.6041 0.0274 -1.0000 -1.0000 3551931 1581435380.50 151.5514 60.0007 32.0000 1.9748 1.9755 416.3832 416.5650 0.0274 -1.0000 -1.0000 3552181 1581435380.60 151.5514 60.0007 32.0000 1.9742 1.9749 416.5824 416.7650 0.0275 -1.0000 -1.0000 3552244 1581435380.70 151.5514 60.0007 32.0000 1.9736 1.9743 416.5972 416.7794 0.0275 -1.0000 -1.0000 3552306 1581435380.80 151.5514 60.0007 32.0000 1.9735 1.9742 416.6731 416.8555 0.0275 -1.0000 -1.0000 3552384 1581435380.90 151.5514 60.0007 32.0000 1.9739 1.9746 416.5018 416.6844 0.0275 -1.0000 -1.0000 3552447 1581435381.00 151.5651 60.0007 32.0000 1.9752 1.9759 416.4314 416.6139 0.0275 -1.0000 -1.0000 3552884 1581435381.10 151.5750 60.0007 32.0000 1.9736 1.9744 416.4874 416.6697 0.0275 -1.0000 -1.0000 3552963 1581435381.20 151.5750 60.0007 32.0000 1.9731 1.9738 416.5973 416.7799 0.0275 -1.0000 -1.0000 3553025 1581435381.30 151.5750 60.0007 32.0000 1.9738 1.9745 416.6203 416.8022 0.0273 -1.0000 -1.0000 3553087 1581435381.40 151.5750 60.0007 32.0000 1.9741 1.9748 416.6061 416.7880 0.0275 -1.0000 -1.0000 3553150 1581435381.50 151.5750 60.0007 32.0000 1.9742 1.9749 416.5157 416.6979 0.0275 -1.0000 -1.0000 3553916 1581435381.60 151.3844 60.0007 32.0000 1.9745 1.9752 416.4047 416.5874 0.0275 -1.0000 -1.0000 3553978 1581435381.70 151.3844 60.0007 32.0000 1.9745 1.9752 416.5756 416.7584 0.0276 -1.0000 -1.0000 3554056 1581435381.80 151.3844 60.0007 32.0000 1.9736 1.9743 416.6145 416.7979 0.0276 -1.0000 -1.0000 3554119 1581435381.90 151.3844 60.0007 32.0000 1.9731 1.9739 416.6239 416.8072 0.0276 -1.0000 -1.0000 3554213 1581435382.00 151.3844 60.0007 32.0000 1.9734 1.9742 416.5374 416.7204 0.0275 -1.0000 -1.0000 3554275 1581435382.10 151.4118 60.0007 32.0000 1.9748 1.9755 416.5062 416.6881 0.0274 -1.0000 -1.0000 3554337 1581435382.20 151.4166 60.0007 32.0000 1.9748 1.9755 416.4867 416.6682 0.0274 -1.0000 -1.0000 3554416 1581435382.30 151.4166 60.0007 32.0000 1.9744 1.9751 416.7082 416.8908 0.0275 -1.0000 -1.0000 3554478 1581435382.40 151.4166 60.0007 32.0000 1.9742 1.9749 416.6387 416.8208 0.0274 -1.0000 -1.0000 3554541 1581435382.50 151.4166 60.0007 32.0000 1.9752 1.9759 416.4017 416.5841 0.0275 -1.0000 -1.0000 3554619 1581435382.60 151.4166 60.0007 32.0000 1.9749 1.9756 416.4782 416.6603 0.0274 -1.0000 -1.0000 3554681 1581435382.70 151.5158 60.0007 32.0000 1.9746 1.9753 416.4603 416.6434 0.0276 -1.0000 -1.0000 3554744 1581435382.80 151.5158 60.0007 32.0000 1.9744 1.9752 416.4974 416.6798 0.0275 -1.0000 -1.0000 3554822 1581435382.90 151.5158 60.0007 32.0000 1.9735 1.9742 416.6197 416.8023 0.0275 -1.0000 -1.0000 3554900 1581435383.00 151.5158 60.0007 32.0000 1.9740 1.9747 416.5763 416.7591 0.0276 -1.0000 -1.0000 3554963 1581435383.10 151.5158 60.0007 32.0000 1.9742 1.9749 416.6131 416.7962 0.0275 -1.0000 -1.0000 3555041 1581435383.20 151.6047 60.0007 32.0000 1.9744 1.9751 416.4360 416.6179 0.0274 -1.0000 -1.0000 3555103 1581435383.30 151.6047 60.0007 32.0000 1.9739 1.9746 416.4362 416.6192 0.0276 -1.0000 -1.0000 3555166 1581435383.40 151.6047 60.0007 32.0000 1.9741 1.9748 416.5346 416.7169 0.0274 -1.0000 -1.0000 3555244 1581435383.50 151.6047 60.0007 32.0000 1.9735 1.9743 416.5756 416.7582 0.0275 -1.0000 -1.0000 3555306 1581435383.60 151.6047 60.0007 32.0000 1.9743 1.9750 416.6898 416.8719 0.0274 -1.0000 -1.0000 3555369 1581435383.70 151.6047 60.0007 32.0000 1.9746 1.9753 416.5964 416.7785 0.0274 -1.0000 -1.0000 3555431 1581435383.80 151.6047 60.0007 32.0000 1.9745 1.9752 416.4961 416.6787 0.0276 -1.0000 -1.0000 3555494 1581435383.90 151.6047 60.0007 32.0000 1.9746 1.9753 416.3972 416.5809 0.0277 -1.0000 -1.0000 3555572 1581435384.00 151.6047 60.0007 32.0000 1.9749 1.9756 416.4703 416.6530 0.0274 -1.0000 -1.0000 3555634 1581435384.10 151.6047 60.0007 32.0000 1.9736 1.9743 416.5062 416.6888 0.0276 -1.0000 -1.0000 3555697 1581435384.20 151.6047 60.0007 32.0000 1.9733 1.9741 416.6032 416.7852 0.0274 -1.0000 -1.0000 3555775 1581435384.30 151.4346 60.0007 32.0000 1.9743 1.9750 416.5325 416.7149 0.0274 -1.0000 -1.0000 3555822 1581435384.40 151.4346 60.0007 32.0000 1.9746 1.9753 416.3759 416.5577 0.0274 -1.0000 -1.0000 3555884 1581435384.50 151.4346 60.0007 32.0000 1.9743 1.9750 416.3903 416.5721 0.0274 -1.0000 -1.0000 3555963 1581435384.60 151.4346 60.0007 32.0000 1.9739 1.9746 416.4715 416.6536 0.0276 -1.0000 -1.0000 3556494 1581435384.70 151.4346 60.0007 32.0000 1.9740 1.9747 416.5948 416.7784 0.0276 -1.0000 -1.0000 3556556 1581435384.80 151.4346 60.0007 32.0000 1.9746 1.9753 416.6818 416.8652 0.0277 -1.0000 -1.0000 3556619 1581435384.90 151.5333 60.0008 32.0000 1.9747 1.9754 416.5781 416.7621 0.0277 -1.0000 -1.0000 3556681 1581435385.00 151.5333 60.0008 32.0000 1.9746 1.9754 416.5893 416.7713 0.0274 -1.0000 -1.0000 3556744 1581435385.10 151.5333 60.0008 32.0000 1.9750 1.9757 416.4863 416.6686 0.0275 -1.0000 -1.0000 3556947 1581435385.20 151.5333 60.0008 32.0000 1.9747 1.9754 416.5485 416.7315 0.0275 -1.0000 -1.0000 3557009 1581435385.30 151.5333 60.0008 32.0000 1.9740 1.9747 416.6543 416.8378 0.0277 -1.0000 -1.0000 3557072 1581435385.40 151.4948 60.0008 32.0000 1.9744 1.9751 416.5520 416.7359 0.0277 -1.0000 -1.0000 3557150 1581435385.50 151.4948 60.0008 32.0000 1.9748 1.9755 416.4324 416.6153 0.0275 -1.0000 -1.0000 3557213 1581435385.60 151.4948 60.0008 32.0000 1.9746 1.9753 416.3410 416.5239 0.0276 -1.0000 -1.0000 3557431 1581435385.70 151.4948 60.0008 32.0000 1.9739 1.9746 416.4042 416.5874 0.0276 -1.0000 -1.0000 3557510 1581435385.80 151.4948 60.0008 32.0000 1.9740 1.9747 416.5831 416.7663 0.0276 -1.0000 -1.0000 3557572 1581435385.90 151.4579 60.0008 32.0000 1.9737 1.9744 416.5399 416.7223 0.0274 -1.0000 -1.0000 3557650 1581435386.00 151.4526 60.0008 32.0000 1.9739 1.9746 416.4409 416.6239 0.0276 -1.0000 -1.0000 3557713 1581435386.10 151.4526 60.0008 32.0000 1.9744 1.9751 416.4564 416.6392 0.0275 -1.0000 -1.0000 3557947 1581435386.20 151.4526 60.0008 32.0000 1.9744 1.9751 416.4122 416.5946 0.0275 -1.0000 -1.0000 3558010 1581435386.30 151.4526 60.0008 32.0000 1.9741 1.9748 416.2974 416.4816 0.0277 -1.0000 -1.0000 3558072 1581435386.40 151.4526 60.0008 32.0000 1.9738 1.9745 416.4769 416.6603 0.0276 -1.0000 -1.0000 3558134 1581435386.50 151.4755 60.0008 32.0000 1.9740 1.9747 416.5836 416.7667 0.0276 -1.0000 -1.0000 3558213 1581435386.60 151.4755 60.0008 32.0000 1.9736 1.9743 416.5296 416.7125 0.0276 -1.0000 -1.0000 3558431 1581435386.70 151.4755 60.0008 32.0000 1.9749 1.9756 416.4482 416.6312 0.0275 -1.0000 -1.0000 3558494 1581435386.80 151.4755 60.0008 32.0000 1.9751 1.9758 416.4010 416.5836 0.0275 -1.0000 -1.0000 3558572 1581435386.90 151.4755 60.0008 32.0000 1.9737 1.9744 416.5901 416.7730 0.0276 -1.0000 -1.0000 3558634 1581435387.00 151.4616 60.0008 32.0000 1.9735 1.9742 416.6073 416.7903 0.0275 -1.0000 -1.0000 3558697 1581435387.10 151.4574 60.0008 32.0000 1.9737 1.9744 416.4001 416.5822 0.0274 -1.0000 -1.0000 3558775 1581435387.20 151.4574 60.0008 32.0000 1.9747 1.9754 416.3454 416.5274 0.0275 -1.0000 -1.0000 3558900 1581435387.30 151.4574 60.0008 32.0000 1.9744 1.9752 416.4422 416.6249 0.0274 -1.0000 -1.0000 3558963 1581435387.40 151.4574 60.0008 32.0000 1.9742 1.9749 416.5425 416.7247 0.0276 -1.0000 -1.0000 3559025 1581435387.50 151.4574 60.0008 32.0000 1.9741 1.9748 416.6391 416.8217 0.0275 -1.0000 -1.0000 3559087 1581435387.60 151.5937 60.0008 32.0000 1.9729 1.9737 416.6029 416.7858 0.0276 -1.0000 -1.0000 3559150 1581435387.70 151.5937 60.0008 32.0000 1.9743 1.9750 416.5256 416.7089 0.0276 -1.0000 -1.0000 3600010 1581435387.80 151.5937 60.0008 32.0000 1.9749 1.9756 416.3590 416.5417 0.0275 -1.0000 -1.0000 3600072 1581435387.90 151.5937 60.0008 32.0000 1.9746 1.9753 416.4322 416.6140 0.0275 -1.0000 -1.0000 3600150 1581435388.00 151.5937 60.0008 32.0000 1.9742 1.9749 416.5923 416.7755 0.0276 -1.0000 -1.0000 3600212 1581435388.10 151.4599 60.0008 32.0000 1.9744 1.9751 416.5633 416.7463 0.0276 -1.0000 -1.0000 3600275 1581435388.20 151.4599 60.0008 32.0000 1.9743 1.9750 416.5894 416.7734 0.0277 -1.0000 -1.0000 3600337 1581435388.30 151.4599 60.0008 32.0000 1.9744 1.9751 416.6012 416.7840 0.0275 -1.0000 -1.0000 3600416 1581435388.40 151.4599 60.0008 32.0000 1.9751 1.9758 416.4433 416.6272 0.0277 -1.0000 -1.0000 3600478 1581435388.50 151.4599 60.0008 32.0000 1.9753 1.9761 416.4600 416.6433 0.0276 -1.0000 -1.0000 3600541 1581435388.60 151.4756 60.0008 32.0000 1.9745 1.9753 416.4632 416.6465 0.0276 -1.0000 -1.0000 3600603 1581435388.70 151.5582 60.0008 32.0000 1.9741 1.9748 416.5205 416.7038 0.0276 -1.0000 -1.0000 3600712 1581435388.80 151.5582 60.0008 32.0000 1.9739 1.9746 416.6226 416.8056 0.0276 -1.0000 -1.0000 3600791 1581435388.90 151.5582 60.0008 32.0000 1.9744 1.9751 416.4508 416.6340 0.0276 -1.0000 -1.0000 3600853 1581435389.00 151.5582 60.0008 32.0000 1.9748 1.9755 416.4822 416.6650 0.0275 -1.0000 -1.0000 3600916 1581435389.10 151.5582 60.0008 32.0000 1.9740 1.9747 416.4710 416.6538 0.0276 -1.0000 -1.0000 3600994 1581435389.20 151.4853 60.0008 32.0000 1.9738 1.9745 416.5708 416.7538 0.0275 -1.0000 -1.0000 3601056 1581435389.30 151.4853 60.0008 32.0000 1.9748 1.9755 416.6343 416.8165 0.0275 -1.0000 -1.0000 3601119 1581435389.40 151.4853 60.0008 32.0000 1.9745 1.9753 416.5103 416.6934 0.0275 -1.0000 -1.0000 3601197 1581435389.50 151.4853 60.0008 32.0000 1.9750 1.9757 416.4670 416.6502 0.0277 -1.0000 -1.0000 3601259 1581435389.60 151.4853 60.0008 32.0000 1.9746 1.9753 416.4199 416.6036 0.0277 -1.0000 -1.0000 3601322 1581435389.70 151.5266 60.0006 32.0000 1.9739 1.9746 416.5360 416.7188 0.0276 -1.0000 -1.0000 3601400 1581435389.80 151.5804 60.0004 32.0000 1.9745 1.9752 416.5596 416.7427 0.0276 -1.0000 -1.0000 3601462 1581435389.90 151.5804 60.0004 32.0000 1.9739 1.9747 416.6651 416.8485 0.0276 -1.0000 -1.0000 3601541 1581435390.00 151.5804 60.0004 32.0000 1.9744 1.9751 416.4765 416.6588 0.0275 -1.0000 -1.0000 3601603 1581435390.10 151.5804 60.0004 32.0000 1.9747 1.9754 416.4390 416.6219 0.0276 -1.0000 -1.0000 3601666 1581435390.20 151.5804 60.0004 32.0000 1.9741 1.9748 416.4490 416.6320 0.0276 -1.0000 -1.0000 3601947 1581435390.30 151.5804 60.0004 32.0000 1.9737 1.9744 416.6018 416.7859 0.0277 -1.0000 -1.0000 3602009 1581435390.40 151.5804 60.0004 32.0000 1.9748 1.9755 416.5869 416.7701 0.0276 -1.0000 -1.0000 3602072 1581435390.50 151.5527 60.0004 32.0000 1.9741 1.9748 416.5893 416.7723 0.0276 -1.0000 -1.0000 3602150 1581435390.60 151.5527 60.0004 32.0000 1.9743 1.9750 416.4016 416.5849 0.0276 -1.0000 -1.0000 3602212 1581435390.70 151.5527 60.0004 32.0000 1.9739 1.9746 416.4777 416.6607 0.0276 -1.0000 -1.0000 3602431 1581435390.80 151.5527 60.0004 32.0000 1.9737 1.9744 416.6430 416.8265 0.0276 -1.0000 -1.0000 3602509 1581435390.90 151.5527 60.0004 32.0000 1.9735 1.9742 416.6024 416.7849 0.0275 -1.0000 -1.0000 3602572 1581435391.00 151.5059 60.0004 32.0000 1.9743 1.9750 416.5767 416.7592 0.0275 -1.0000 -1.0000 3602634 1581435391.10 151.4576 60.0004 32.0000 1.9744 1.9751 416.3850 416.5684 0.0277 -1.0000 -1.0000 3602713 1581435391.20 151.4576 60.0004 32.0000 1.9742 1.9749 416.4952 416.6777 0.0275 -1.0000 -1.0000 3602947 1581435391.30 151.4576 60.0004 32.0000 1.9740 1.9747 416.5746 416.7574 0.0276 -1.0000 -1.0000 3603009 1581435391.40 151.4576 60.0004 32.0000 1.9739 1.9746 416.6646 416.8476 0.0275 -1.0000 -1.0000 3603072 1581435391.50 151.4576 60.0004 32.0000 1.9740 1.9747 416.6340 416.8167 0.0276 -1.0000 -1.0000 3603134 1581435391.60 151.4510 60.0004 32.0000 1.9750 1.9757 416.6442 416.8284 0.0277 -1.0000 -1.0000 3603213 1581435391.70 151.4510 60.0004 32.0000 1.9748 1.9755 416.5896 416.7726 0.0276 -1.0000 -1.0000 3603416 1581435391.80 151.4510 60.0004 32.0000 1.9748 1.9755 416.4855 416.6693 0.0276 -1.0000 -1.0000 3603478 1581435391.90 151.4510 60.0004 32.0000 1.9748 1.9755 416.4039 416.5861 0.0275 -1.0000 -1.0000 3603541 1581435392.00 151.4510 60.0004 32.0000 1.9742 1.9749 416.6177 416.8014 0.0277 -1.0000 -1.0000 3603603 1581435392.10 151.5325 60.0004 32.0000 1.9735 1.9742 416.5820 416.7654 0.0276 -1.0000 -1.0000 3603681 1581435392.20 151.5573 60.0004 32.0000 1.9740 1.9747 416.5187 416.7019 0.0276 -1.0000 -1.0000 3604166 1581435392.30 151.5573 60.0004 32.0000 1.9747 1.9754 416.6280 416.8120 0.0277 -1.0000 -1.0000 3604228 1581435392.40 151.5573 60.0004 32.0000 1.9745 1.9752 416.4724 416.6564 0.0277 -1.0000 -1.0000 3604291 1581435392.50 151.5573 60.0004 32.0000 1.9747 1.9754 416.4247 416.6084 0.0277 -1.0000 -1.0000 3604369 1581435392.60 151.5573 60.0004 32.0000 1.9745 1.9752 416.4704 416.6539 0.0277 -1.0000 -1.0000 3604431 1581435392.70 151.5586 60.0004 32.0000 1.9749 1.9757 416.4100 416.5941 0.0277 -1.0000 -1.0000 3604494 1581435392.80 151.5586 60.0004 32.0000 1.9740 1.9747 416.5775 416.7613 0.0277 -1.0000 -1.0000 3604681 1581435392.90 151.5586 60.0004 32.0000 1.9734 1.9741 416.6754 416.8578 0.0275 -1.0000 -1.0000 3604744 1581435393.00 151.5586 60.0004 32.0000 1.9736 1.9743 416.5742 416.7574 0.0277 -1.0000 -1.0000 3604806 1581435393.10 151.5586 60.0004 32.0000 1.9743 1.9750 416.5032 416.6861 0.0275 -1.0000 -1.0000 3604869 1581435393.20 151.3991 60.0004 32.0000 1.9742 1.9749 416.4880 416.6718 0.0277 -1.0000 -1.0000 3604931 1581435393.30 151.3991 60.0004 32.0000 1.9738 1.9745 416.4940 416.6769 0.0276 -1.0000 -1.0000 3605134 1581435393.40 151.3991 60.0004 32.0000 1.9733 1.9740 416.5425 416.7251 0.0275 -1.0000 -1.0000 3605213 1581435393.50 151.3991 60.0004 32.0000 1.9736 1.9743 416.6114 416.7936 0.0274 -1.0000 -1.0000 3605275 1581435393.60 151.3991 60.0004 32.0000 1.9742 1.9750 416.5849 416.7666 0.0274 -1.0000 -1.0000 3605337 1581435393.70 151.4328 60.0004 32.0000 1.9746 1.9753 416.4676 416.6507 0.0276 -1.0000 -1.0000 3605416 1581435393.80 151.5254 60.0004 32.0000 1.9756 1.9763 416.3926 416.5770 0.0278 -1.0000 -1.0000 3605478 1581435393.90 151.5254 60.0004 32.0000 1.9746 1.9753 416.3817 416.5655 0.0277 -1.0000 -1.0000 3605556 1581435394.00 151.5254 60.0004 32.0000 1.9741 1.9748 416.4354 416.6185 0.0276 -1.0000 -1.0000 3605619 1581435394.10 151.5254 60.0004 32.0000 1.9739 1.9746 416.5951 416.7788 0.0277 -1.0000 -1.0000 3605681 1581435394.20 151.5254 60.0004 32.0000 1.9733 1.9740 416.6324 416.8161 0.0277 -1.0000 -1.0000 3605760 1581435394.30 151.5254 60.0004 32.0000 1.9742 1.9749 416.6107 416.7937 0.0276 -1.0000 -1.0000 3605994 1581435394.40 151.5368 60.0004 32.0000 1.9744 1.9751 416.5989 416.7825 0.0277 -1.0000 -1.0000 3606056 1581435394.50 151.5368 60.0004 32.0000 1.9744 1.9752 416.5289 416.7125 0.0276 -1.0000 -1.0000 3606119 1581435394.60 151.5368 60.0004 32.0000 1.9743 1.9750 416.7165 416.8995 0.0276 -1.0000 -1.0000 3606197 1581435394.70 151.5368 60.0004 32.0000 1.9740 1.9748 416.6408 416.8242 0.0276 -1.0000 -1.0000 3606260 1581435394.80 151.5368 60.0004 32.0000 1.9738 1.9745 416.5399 416.7228 0.0275 -1.0000 -1.0000 3606494 1581435394.90 151.5349 60.0004 32.0000 1.9746 1.9754 416.4171 416.6004 0.0277 -1.0000 -1.0000 3606556 1581435395.00 151.5166 60.0008 32.0000 1.9747 1.9754 416.4253 416.6087 0.0276 -1.0000 -1.0000 3606619 1581435395.10 151.5166 60.0008 32.0000 1.9738 1.9745 416.4799 416.6627 0.0276 -1.0000 -1.0000 3606697 1581435395.20 151.5166 60.0008 32.0000 1.9733 1.9741 416.6060 416.7902 0.0277 -1.0000 -1.0000 3606759 1581435395.30 151.5166 60.0008 32.0000 1.9742 1.9749 416.6531 416.8368 0.0277 -1.0000 -1.0000 3606822 1581435395.40 151.5166 60.0008 32.0000 1.9736 1.9744 416.6097 416.7929 0.0275 -1.0000 -1.0000 3606963 1581435395.50 151.5166 60.0008 32.0000 1.9740 1.9747 416.5585 416.7414 0.0275 -1.0000 -1.0000 3607025 1581435395.60 151.5166 60.0008 32.0000 1.9744 1.9751 416.4287 416.6114 0.0275 -1.0000 -1.0000 3607087 1581435395.70 151.5069 60.0008 32.0000 1.9743 1.9751 416.4560 416.6388 0.0275 -1.0000 -1.0000 3607166 1581435395.80 151.5069 60.0008 32.0000 1.9744 1.9751 416.5649 416.7474 0.0275 -1.0000 -1.0000 3607228 1581435395.90 151.5069 60.0008 32.0000 1.9737 1.9744 416.6104 416.7935 0.0277 -1.0000 -1.0000 3607525 1581435396.00 151.5069 60.0008 32.0000 1.9740 1.9747 416.6767 416.8596 0.0275 -1.0000 -1.0000 3607587 1581435396.10 151.5230 60.0008 32.0000 1.9742 1.9749 416.5483 416.7316 0.0276 -1.0000 -1.0000 3607650 1581435396.20 151.5230 60.0008 32.0000 1.9752 1.9759 416.4705 416.6539 0.0276 -1.0000 -1.0000 3607728 1581435396.30 151.5230 60.0008 32.0000 1.9748 1.9755 416.4854 416.6682 0.0275 -1.0000 -1.0000 3607791 1581435396.40 151.5230 60.0008 32.0000 1.9742 1.9749 416.4376 416.6213 0.0275 -1.0000 -1.0000 3607963 1581435396.50 151.5230 60.0008 32.0000 1.9743 1.9750 416.5314 416.7138 0.0276 -1.0000 -1.0000 3608041 1581435396.60 151.4864 60.0008 32.0000 1.9731 1.9739 416.5635 416.7475 0.0277 -1.0000 -1.0000 3608103 1581435396.70 151.4864 60.0008 32.0000 1.9742 1.9749 416.3796 416.5627 0.0276 -1.0000 -1.0000 3608166 1581435396.80 151.4864 60.0008 32.0000 1.9750 1.9757 416.4307 416.6142 0.0277 -1.0000 -1.0000 3608228 1581435396.90 151.4864 60.0008 32.0000 1.9747 1.9754 416.5101 416.6949 0.0279 -1.0000 -1.0000 3608978 1581435397.00 151.4864 60.0008 32.0000 1.9740 1.9748 416.5752 416.7592 0.0277 -1.0000 -1.0000 3609041 1581435397.10 151.5062 60.0008 32.0000 1.9744 1.9751 416.6396 416.8229 0.0276 -1.0000 -1.0000 3609119 1581435397.20 151.5082 60.0008 32.0000 1.9738 1.9746 416.5025 416.6854 0.0275 -1.0000 -1.0000 3609181 1581435397.30 151.5082 60.0008 32.0000 1.9742 1.9749 416.5382 416.7216 0.0276 -1.0000 -1.0000 3609244 1581435397.40 151.5082 60.0008 32.0000 1.9755 1.9762 416.3724 416.5555 0.0276 -1.0000 -1.0000 3609322 1581435397.50 151.5082 60.0008 32.0000 1.9738 1.9745 416.4781 416.6607 0.0275 -1.0000 -1.0000 3609384 1581435397.60 151.5157 60.0008 32.0000 1.9738 1.9745 416.4386 416.6214 0.0276 -1.0000 -1.0000 3609447 1581435397.70 151.5583 60.0008 32.0000 1.9738 1.9746 416.5767 416.7603 0.0277 -1.0000 -1.0000 3609510 1581435397.80 151.5583 60.0008 32.0000 1.9736 1.9743 416.5581 416.7422 0.0278 -1.0000 -1.0000 3609572 1581435397.90 151.5583 60.0008 32.0000 1.9748 1.9755 416.4060 416.5899 0.0277 -1.0000 -1.0000 3609650 1581435398.00 151.5583 60.0008 32.0000 1.9752 1.9759 416.3880 416.5708 0.0275 -1.0000 -1.0000 3609713 1581435398.10 151.5583 60.0008 32.0000 1.9742 1.9749 416.5462 416.7291 0.0276 -1.0000 -1.0000 3609775 1581435398.20 151.4203 60.0008 32.0000 1.9736 1.9743 416.6611 416.8455 0.0278 -1.0000 -1.0000 3609853 1581435398.30 151.3733 60.0008 32.0000 1.9736 1.9743 416.6450 416.8287 0.0277 -1.0000 -1.0000 3609916 1581435398.40 151.3733 60.0008 32.0000 1.9743 1.9751 416.5034 416.6869 0.0276 -1.0000 -1.0000 3610197 1581435398.50 151.3733 60.0008 32.0000 1.9748 1.9755 416.3965 416.5796 0.0276 -1.0000 -1.0000 3610260 1581435398.60 151.3733 60.0008 32.0000 1.9747 1.9755 416.3933 416.5767 0.0277 -1.0000 -1.0000 3610322 1581435398.70 151.3733 60.0008 32.0000 1.9748 1.9755 416.4940 416.6768 0.0274 -1.0000 -1.0000 3610400 1581435398.80 151.3733 60.0008 32.0000 1.9744 1.9751 416.5510 416.7329 0.0275 -1.0000 -1.0000 3610463 1581435398.90 151.6251 60.0008 32.0000 1.9739 1.9746 416.5566 416.7407 0.0277 -1.0000 -1.0000 3610556 1581435399.00 151.6251 60.0008 32.0000 1.9747 1.9754 416.4602 416.6437 0.0276 -1.0000 -1.0000 3610994 1581435399.10 151.6251 60.0008 32.0000 1.9752 1.9759 416.3832 416.5667 0.0276 -1.0000 -1.0000 3611056 1581435399.20 151.6251 60.0008 32.0000 1.9747 1.9754 416.4229 416.6059 0.0276 -1.0000 -1.0000 3611119 1581435399.30 151.6251 60.0008 32.0000 1.9737 1.9744 416.5105 416.6939 0.0277 -1.0000 -1.0000 3611181 1581435399.40 151.5622 60.0008 32.0000 1.9740 1.9747 416.6405 416.8224 0.0275 -1.0000 -1.0000 3611260 1581435399.50 151.5591 60.0008 32.0000 1.9737 1.9744 416.6388 416.8223 0.0276 -1.0000 -1.0000 3611400 1581435399.60 151.5591 60.0008 32.0000 1.9746 1.9753 416.5504 416.7340 0.0277 -1.0000 -1.0000 3611463 1581435399.70 151.5591 60.0008 32.0000 1.9760 1.9767 416.4343 416.6177 0.0276 -1.0000 -1.0000 3611525 1581435399.80 151.5591 60.0008 32.0000 1.9748 1.9755 416.4765 416.6592 0.0275 -1.0000 -1.0000 3611587 1581435399.90 151.5591 60.0008 32.0000 1.9743 1.9750 416.5548 416.7371 0.0275 -1.0000 -1.0000 3611666 1581435400.00 151.5989 60.0006 32.0000 1.9737 1.9744 416.5895 416.7726 0.0276 -1.0000 -1.0000 3611900 1581435400.10 151.5989 60.0006 32.0000 1.9750 1.9758 416.3600 416.5423 0.0275 -1.0000 -1.0000 3611963 1581435400.20 151.5989 60.0006 32.0000 1.9752 1.9760 416.4805 416.6640 0.0277 -1.0000 -1.0000 3612041 1581435400.30 151.5989 60.0006 32.0000 1.9744 1.9751 416.5343 416.7169 0.0275 -1.0000 -1.0000 3612103 1581435400.40 151.5989 60.0006 32.0000 1.9734 1.9741 416.4847 416.6684 0.0277 -1.0000 -1.0000 3612166 1581435400.50 151.5989 60.0006 32.0000 1.9733 1.9740 416.5821 416.7654 0.0276 -1.0000 -1.0000 3612244 1581435400.60 151.5408 60.0006 32.0000 1.9740 1.9747 416.4821 416.6652 0.0276 -1.0000 -1.0000 3612306 1581435400.70 151.5408 60.0006 32.0000 1.9741 1.9748 416.4996 416.6829 0.0276 -1.0000 -1.0000 3612369 1581435400.80 151.5408 60.0006 32.0000 1.9752 1.9759 416.5207 416.7040 0.0276 -1.0000 -1.0000 3612431 1581435400.90 151.5408 60.0006 32.0000 1.9746 1.9753 416.5705 416.7535 0.0276 -1.0000 -1.0000 3612494 1581435401.00 151.5408 60.0006 32.0000 1.9740 1.9747 416.5857 416.7685 0.0275 -1.0000 -1.0000 3612666 1581435401.10 151.5339 60.0006 32.0000 1.9741 1.9748 416.6701 416.8528 0.0276 -1.0000 -1.0000 3612744 1581435401.20 151.4786 60.0006 32.0000 1.9744 1.9751 416.4499 416.6333 0.0276 -1.0000 -1.0000 3612807 1581435401.30 151.4786 60.0006 32.0000 1.9751 1.9758 416.3717 416.5549 0.0276 -1.0000 -1.0000 3612869 1581435401.40 151.4786 60.0006 32.0000 1.9743 1.9750 416.5922 416.7756 0.0277 -1.0000 -1.0000 3612947 1581435401.50 151.4786 60.0006 32.0000 1.9739 1.9746 416.6355 416.8185 0.0275 -1.0000 -1.0000 3613010 1581435401.60 151.4786 60.0006 32.0000 1.9740 1.9747 416.5306 416.7137 0.0276 -1.0000 -1.0000 3613072 1581435401.70 151.5055 60.0006 32.0000 1.9757 1.9764 416.3622 416.5446 0.0276 -1.0000 -1.0000 3613134 1581435401.80 151.5055 60.0006 32.0000 1.9753 1.9760 416.4593 416.6423 0.0275 -1.0000 -1.0000 3613213 1581435401.90 151.5055 60.0006 32.0000 1.9740 1.9747 416.5371 416.7196 0.0275 -1.0000 -1.0000 3613275 1581435402.00 151.5055 60.0006 32.0000 1.9742 1.9749 416.5805 416.7638 0.0276 -1.0000 -1.0000 3613666 1581435402.10 151.5055 60.0006 32.0000 1.9750 1.9757 416.5194 416.7027 0.0276 -1.0000 -1.0000 3613728 1581435402.20 151.4891 60.0006 32.0000 1.9753 1.9760 416.4727 416.6564 0.0277 -1.0000 -1.0000 3613807 1581435402.30 151.4830 60.0006 32.0000 1.9755 1.9762 416.4359 416.6199 0.0277 -1.0000 -1.0000 3613869 1581435402.40 151.4830 60.0006 32.0000 1.9735 1.9742 416.6059 416.7891 0.0276 -1.0000 -1.0000 3613931 1581435402.50 151.4830 60.0006 32.0000 1.9736 1.9744 416.6169 416.8008 0.0277 -1.0000 -1.0000 3614010 1581435402.60 151.4830 60.0006 32.0000 1.9745 1.9752 416.4602 416.6445 0.0277 -1.0000 -1.0000 3614713 1581435402.70 151.4830 60.0006 32.0000 1.9747 1.9754 416.4189 416.6020 0.0276 -1.0000 -1.0000 3614775 1581435402.80 151.5496 60.0006 32.0000 1.9748 1.9755 416.3766 416.5600 0.0277 -1.0000 -1.0000 3614853 1581435402.90 151.5496 60.0006 32.0000 1.9742 1.9749 416.4755 416.6581 0.0276 -1.0000 -1.0000 3614916 1581435403.00 151.5496 60.0006 32.0000 1.9727 1.9734 416.5044 416.6875 0.0275 -1.0000 -1.0000 3614978 1581435403.10 151.5496 60.0006 32.0000 1.9736 1.9743 416.5807 416.7632 0.0275 -1.0000 -1.0000 3615228 1581435403.20 151.5496 60.0006 32.0000 1.9740 1.9748 416.5255 416.7089 0.0277 -1.0000 -1.0000 3615291 1581435403.30 151.5496 60.0006 32.0000 1.9753 1.9760 416.3495 416.5331 0.0277 -1.0000 -1.0000 3615353 1581435403.40 151.5496 60.0006 32.0000 1.9752 1.9759 416.3692 416.5516 0.0275 -1.0000 -1.0000 3615431 1581435403.50 151.5496 60.0006 32.0000 1.9743 1.9750 416.5621 416.7451 0.0276 -1.0000 -1.0000 3615494 1581435403.60 151.5496 60.0006 32.0000 1.9743 1.9750 416.6971 416.8806 0.0276 -1.0000 -1.0000 3615556 1581435403.70 151.5496 60.0006 32.0000 1.9745 1.9752 416.5492 416.7326 0.0276 -1.0000 -1.0000 3615634 1581435403.80 151.5377 60.0006 32.0000 1.9749 1.9756 416.4642 416.6474 0.0276 -1.0000 -1.0000 3615713 1581435403.90 151.4960 60.0006 32.0000 1.9751 1.9758 416.4152 416.5984 0.0277 -1.0000 -1.0000 3615791 1581435404.00 151.4960 60.0006 32.0000 1.9749 1.9756 416.4493 416.6325 0.0275 -1.0000 -1.0000 3615853 1581435404.10 151.4960 60.0006 32.0000 1.9745 1.9752 416.4206 416.6050 0.0277 -1.0000 -1.0000 3615916 1581435404.20 151.4960 60.0006 32.0000 1.9748 1.9756 416.6153 416.7981 0.0276 -1.0000 -1.0000 3615994 1581435404.30 151.4960 60.0006 32.0000 1.9751 1.9759 416.6098 416.7941 0.0278 -1.0000 -1.0000 3616056 1581435404.40 151.6248 60.0006 32.0000 1.9764 1.9771 416.4838 416.6679 0.0277 -1.0000 -1.0000 3616119 1581435404.50 151.6248 60.0006 32.0000 1.9757 1.9764 416.4356 416.6195 0.0278 -1.0000 -1.0000 3616181 1581435404.60 151.6248 60.0006 32.0000 1.9757 1.9764 416.5819 416.7656 0.0276 -1.0000 -1.0000 3616916 1581435404.70 151.6248 60.0006 32.0000 1.9749 1.9757 416.6505 416.8343 0.0277 -1.0000 -1.0000 3616978 1581435404.80 151.6248 60.0006 32.0000 1.9748 1.9755 416.6226 416.8055 0.0275 -1.0000 -1.0000 3617056 1581435404.90 151.5343 60.0004 32.0000 1.9748 1.9755 416.4927 416.6755 0.0275 -1.0000 -1.0000 3617119 1581435405.00 151.4167 60.0002 32.0000 1.9747 1.9755 416.3692 416.5519 0.0275 -1.0000 -1.0000 3617181 1581435405.10 151.4167 60.0002 32.0000 1.9740 1.9747 416.4853 416.6691 0.0277 -1.0000 -1.0000 3617259 1581435405.20 151.4167 60.0002 32.0000 1.9736 1.9743 416.5376 416.7212 0.0276 -1.0000 -1.0000 3617322 1581435405.30 151.4167 60.0002 32.0000 1.9734 1.9741 416.5677 416.7506 0.0275 -1.0000 -1.0000 3617384 1581435405.40 151.4167 60.0002 32.0000 1.9742 1.9749 416.5277 416.7110 0.0277 -1.0000 -1.0000 3617463 1581435405.50 151.4819 60.0002 32.0000 1.9743 1.9750 416.4580 416.6417 0.0276 -1.0000 -1.0000 3617525 1581435405.60 151.4819 60.0002 32.0000 1.9745 1.9752 416.3268 416.5101 0.0276 -1.0000 -1.0000 3617587 1581435405.70 151.4819 60.0002 32.0000 1.9748 1.9756 416.3939 416.5775 0.0277 -1.0000 -1.0000 3617666 1581435405.80 151.4819 60.0002 32.0000 1.9729 1.9736 416.5588 416.7422 0.0276 -1.0000 -1.0000 3617728 1581435405.90 151.4819 60.0002 32.0000 1.9728 1.9735 416.6355 416.8181 0.0275 -1.0000 -1.0000 3617791 1581435406.00 151.4128 60.0002 32.0000 1.9729 1.9736 416.4875 416.6717 0.0277 -1.0000 -1.0000 3617853 1581435406.10 151.3736 60.0002 32.0000 1.9738 1.9745 416.3572 416.5403 0.0276 -1.0000 -1.0000 3617994 1581435406.20 151.3736 60.0002 32.0000 1.9736 1.9744 416.3946 416.5787 0.0278 -1.0000 -1.0000 3618072 1581435406.30 151.3736 60.0002 32.0000 1.9736 1.9743 416.3593 416.5425 0.0277 -1.0000 -1.0000 3618134 1581435406.40 151.3736 60.0002 32.0000 1.9733 1.9741 416.4034 416.5869 0.0276 -1.0000 -1.0000 3618197 1581435406.50 151.3736 60.0002 32.0000 1.9733 1.9740 416.4472 416.6307 0.0277 -1.0000 -1.0000 3618275 1581435406.60 151.3736 60.0002 32.0000 1.9725 1.9732 416.5607 416.7454 0.0278 -1.0000 -1.0000 3618525 1581435406.70 151.3910 60.0002 32.0000 1.9726 1.9734 416.4845 416.6684 0.0277 -1.0000 -1.0000 3618587 1581435406.80 151.3910 60.0002 32.0000 1.9734 1.9742 416.4427 416.6270 0.0277 -1.0000 -1.0000 3618650 1581435406.90 151.3910 60.0002 32.0000 1.9739 1.9746 416.5028 416.6861 0.0277 -1.0000 -1.0000 3618713 1581435407.00 151.3910 60.0002 32.0000 1.9726 1.9733 416.5998 416.7844 0.0278 -1.0000 -1.0000 3618775 1581435407.10 151.3910 60.0002 32.0000 1.9732 1.9739 416.6178 416.8023 0.0278 -1.0000 -1.0000 3618853 1581435407.20 151.4451 60.0002 32.0000 1.9738 1.9745 416.5959 416.7804 0.0278 -1.0000 -1.0000 3618916 1581435407.30 151.5124 60.0002 32.0000 1.9751 1.9758 416.3912 416.5751 0.0277 -1.0000 -1.0000 3618978 1581435407.40 151.5124 60.0002 32.0000 1.9743 1.9750 416.4059 416.5894 0.0276 -1.0000 -1.0000 3619056 1581435407.50 151.5124 60.0002 32.0000 1.9738 1.9745 416.4043 416.5877 0.0277 -1.0000 -1.0000 3619119 1581435407.60 151.5124 60.0002 32.0000 1.9724 1.9732 416.5398 416.7236 0.0277 -1.0000 -1.0000 3619181 1581435407.70 151.5124 60.0002 32.0000 1.9742 1.9749 416.5649 416.7490 0.0278 -1.0000 -1.0000 3619463 1581435407.80 151.5187 60.0002 32.0000 1.9739 1.9746 416.4840 416.6684 0.0277 -1.0000 -1.0000 3619525 1581435407.90 151.5187 60.0002 32.0000 1.9744 1.9751 416.3824 416.5655 0.0276 -1.0000 -1.0000 3619603 1581435408.00 151.5187 60.0002 32.0000 1.9735 1.9743 416.4893 416.6726 0.0276 -1.0000 -1.0000 3619666 1581435408.10 151.5187 60.0002 32.0000 1.9732 1.9739 416.5306 416.7145 0.0277 -1.0000 -1.0000 3619728 1581435408.20 151.5187 60.0002 32.0000 1.9733 1.9740 416.6068 416.7903 0.0276 -1.0000 -1.0000 3619963 1581435408.30 151.4940 60.0002 32.0000 1.9738 1.9745 416.5715 416.7547 0.0278 -1.0000 -1.0000 3620041 1581435408.40 151.4940 60.0002 32.0000 1.9746 1.9753 416.4291 416.6124 0.0277 -1.0000 -1.0000 3620087 1581435408.50 151.4940 60.0002 32.0000 1.9747 1.9754 416.3376 416.5215 0.0277 -1.0000 -1.0000 3620166 1581435408.60 151.4940 60.0002 32.0000 1.9745 1.9753 416.2893 416.4727 0.0277 -1.0000 -1.0000 3620228 1581435408.70 151.4940 60.0002 32.0000 1.9730 1.9737 416.4463 416.6299 0.0276 -1.0000 -1.0000 3620463 1581435408.80 151.4940 60.0002 32.0000 1.9729 1.9736 416.6112 416.7945 0.0276 -1.0000 -1.0000 3620541 1581435408.90 151.4940 60.0002 32.0000 1.9741 1.9748 416.5484 416.7325 0.0277 -1.0000 -1.0000 3620603 1581435409.00 151.4940 60.0002 32.0000 1.9746 1.9754 416.4627 416.6461 0.0276 -1.0000 -1.0000 3620666 1581435409.10 151.5551 60.0002 32.0000 1.9753 1.9760 416.4967 416.6799 0.0276 -1.0000 -1.0000 3620728 1581435409.20 151.5551 60.0002 32.0000 1.9739 1.9746 416.6441 416.8268 0.0274 -1.0000 -1.0000 3620916 1581435409.30 151.5551 60.0002 32.0000 1.9747 1.9754 416.6054 416.7888 0.0276 -1.0000 -1.0000 3620978 1581435409.40 151.5755 60.0002 32.0000 1.9740 1.9747 416.5423 416.7256 0.0277 -1.0000 -1.0000 3621041 1581435409.50 151.5774 60.0002 32.0000 1.9743 1.9750 416.3509 416.5348 0.0277 -1.0000 -1.0000 3621103 1581435409.60 151.5774 60.0002 32.0000 1.9737 1.9745 416.3435 416.5263 0.0276 -1.0000 -1.0000 3621166 1581435409.70 151.5774 60.0002 32.0000 1.9739 1.9746 416.4338 416.6171 0.0276 -1.0000 -1.0000 3621463 1581435409.80 151.5774 60.0002 32.0000 1.9728 1.9736 416.4347 416.6190 0.0278 -1.0000 -1.0000 3621525 1581435409.90 151.5774 60.0002 32.0000 1.9733 1.9740 416.6321 416.8156 0.0276 -1.0000 -1.0000 3621603 1581435410.00 151.4048 60.0006 32.0000 1.9739 1.9746 416.4280 416.6114 0.0276 -1.0000 -1.0000 3621666 1581435410.10 151.4048 60.0006 32.0000 1.9739 1.9746 416.4443 416.6269 0.0275 -1.0000 -1.0000 3621728 1581435410.20 151.4048 60.0006 32.0000 1.9738 1.9746 416.3550 416.5398 0.0278 -1.0000 -1.0000 3622228 1581435410.30 151.4048 60.0006 32.0000 1.9739 1.9746 416.6071 416.7909 0.0277 -1.0000 -1.0000 3622291 1581435410.40 151.4048 60.0006 32.0000 1.9734 1.9741 416.6357 416.8200 0.0278 -1.0000 -1.0000 3622353 1581435410.50 151.4048 60.0006 32.0000 1.9739 1.9746 416.5534 416.7369 0.0277 -1.0000 -1.0000 3622416 1581435410.60 151.4847 60.0006 32.0000 1.9745 1.9752 416.4521 416.6361 0.0277 -1.0000 -1.0000 3622478 1581435410.70 151.4847 60.0006 32.0000 1.9741 1.9749 416.2928 416.4767 0.0277 -1.0000 -1.0000 3622713 1581435410.80 151.4847 60.0006 32.0000 1.9747 1.9754 416.4126 416.5979 0.0278 -1.0000 -1.0000 3622791 1581435410.90 151.4847 60.0006 32.0000 1.9739 1.9746 416.4466 416.6300 0.0276 -1.0000 -1.0000 3622853 1581435411.00 151.4847 60.0006 32.0000 1.9732 1.9739 416.5243 416.7071 0.0276 -1.0000 -1.0000 3622916 1581435411.10 151.4847 60.0006 32.0000 1.9733 1.9740 416.5596 416.7437 0.0278 -1.0000 -1.0000 3622994 1581435411.20 151.4847 60.0006 32.0000 1.9738 1.9745 416.6047 416.7883 0.0275 -1.0000 -1.0000 3623166 1581435411.30 151.4847 60.0006 32.0000 1.9748 1.9755 416.4760 416.6603 0.0277 -1.0000 -1.0000 3623228 1581435411.40 151.4847 60.0006 32.0000 1.9733 1.9740 416.5256 416.7090 0.0275 -1.0000 -1.0000 3623291 1581435411.50 151.4847 60.0006 32.0000 1.9738 1.9745 416.6161 416.7992 0.0277 -1.0000 -1.0000 3623353 1581435411.60 151.4977 60.0006 32.0000 1.9736 1.9744 416.6283 416.8119 0.0276 -1.0000 -1.0000 3623431 1581435411.70 151.5028 60.0006 32.0000 1.9732 1.9740 416.5711 416.7536 0.0276 -1.0000 -1.0000 3623681 1581435411.80 151.5028 60.0006 32.0000 1.9735 1.9743 416.5662 416.7497 0.0277 -1.0000 -1.0000 3623744 1581435411.90 151.5028 60.0006 32.0000 1.9747 1.9754 416.5040 416.6878 0.0277 -1.0000 -1.0000 3623807 1581435412.00 151.5028 60.0006 32.0000 1.9741 1.9748 416.4396 416.6233 0.0276 -1.0000 -1.0000 3623869 1581435412.10 151.5028 60.0006 32.0000 1.9742 1.9749 416.3972 416.5807 0.0277 -1.0000 -1.0000 3623931 1581435412.20 151.4685 60.0006 32.0000 1.9746 1.9753 416.5204 416.7033 0.0276 -1.0000 -1.0000 3624009 1581435412.30 151.4685 60.0006 32.0000 1.9740 1.9747 416.6472 416.8305 0.0276 -1.0000 -1.0000 3624197 1581435412.40 151.4685 60.0006 32.0000 1.9736 1.9743 416.6557 416.8387 0.0275 -1.0000 -1.0000 3624260 1581435412.50 151.4685 60.0006 32.0000 1.9744 1.9751 416.5043 416.6879 0.0276 -1.0000 -1.0000 3624337 1581435412.60 151.4685 60.0006 32.0000 1.9743 1.9751 416.3929 416.5759 0.0276 -1.0000 -1.0000 3624400 1581435412.70 151.4695 60.0006 32.0000 1.9751 1.9758 416.4246 416.6079 0.0276 -1.0000 -1.0000 3624462 1581435412.80 151.5174 60.0006 32.0000 1.9739 1.9746 416.5561 416.7397 0.0277 -1.0000 -1.0000 3624713 1581435412.90 151.5174 60.0006 32.0000 1.9738 1.9745 416.6463 416.8302 0.0277 -1.0000 -1.0000 3624775 1581435413.00 151.5174 60.0006 32.0000 1.9741 1.9748 416.6035 416.7864 0.0275 -1.0000 -1.0000 3624837 1581435413.10 151.5174 60.0006 32.0000 1.9742 1.9749 416.4244 416.6078 0.0276 -1.0000 -1.0000 3624900 1581435413.20 151.5174 60.0006 32.0000 1.9751 1.9758 416.4500 416.6333 0.0276 -1.0000 -1.0000 3624963 1581435413.30 151.5566 60.0006 32.0000 1.9742 1.9749 416.4693 416.6533 0.0278 -1.0000 -1.0000 3625650 1581435413.40 151.5566 60.0006 32.0000 1.9745 1.9752 416.5202 416.7032 0.0276 -1.0000 -1.0000 3625744 1581435413.50 151.5566 60.0006 32.0000 1.9743 1.9750 416.5842 416.7679 0.0277 -1.0000 -1.0000 3625807 1581435413.60 151.5566 60.0006 32.0000 1.9741 1.9748 416.4566 416.6408 0.0278 -1.0000 -1.0000 3625869 1581435413.70 151.5566 60.0006 32.0000 1.9750 1.9757 416.3554 416.5385 0.0276 -1.0000 -1.0000 3625947 1581435413.80 151.5533 60.0006 32.0000 1.9740 1.9747 416.3943 416.5768 0.0275 -1.0000 -1.0000 3626010 1581435413.90 151.4455 60.0006 32.0000 1.9739 1.9746 416.4804 416.6638 0.0277 -1.0000 -1.0000 3626072 1581435414.00 151.4455 60.0006 32.0000 1.9740 1.9747 416.5870 416.7708 0.0277 -1.0000 -1.0000 3626150 1581435414.10 151.4455 60.0006 32.0000 1.9730 1.9737 416.6439 416.8276 0.0277 -1.0000 -1.0000 3626213 1581435414.20 151.4455 60.0006 32.0000 1.9739 1.9746 416.6778 416.8598 0.0275 -1.0000 -1.0000 3626275 1581435414.30 151.4455 60.0006 32.0000 1.9749 1.9756 416.5366 416.7203 0.0277 -1.0000 -1.0000 3626337 1581435414.40 151.4455 60.0006 32.0000 1.9755 1.9762 416.4022 416.5862 0.0277 -1.0000 -1.0000 3626400 1581435414.50 151.4455 60.0006 32.0000 1.9747 1.9754 416.4488 416.6325 0.0276 -1.0000 -1.0000 3626478 1581435414.60 151.4455 60.0006 32.0000 1.9745 1.9752 416.4631 416.6462 0.0276 -1.0000 -1.0000 3626541 1581435414.70 151.4455 60.0006 32.0000 1.9739 1.9746 416.4637 416.6473 0.0276 -1.0000 -1.0000 3626603 1581435414.80 151.4455 60.0006 32.0000 1.9747 1.9754 416.5085 416.6909 0.0274 -1.0000 -1.0000 3626681 1581435414.90 151.4376 60.0005 32.0000 1.9749 1.9756 416.4458 416.6295 0.0276 -1.0000 -1.0000 3626744 1581435415.00 151.4244 60.0005 32.0000 1.9749 1.9756 416.4215 416.6047 0.0277 -1.0000 -1.0000 3626806 1581435415.10 151.4244 60.0005 32.0000 1.9747 1.9755 416.4713 416.6545 0.0276 -1.0000 -1.0000 3626869 1581435415.20 151.4447 60.0005 32.0000 1.9742 1.9749 416.5669 416.7502 0.0276 -1.0000 -1.0000 3626931 1581435415.30 151.4447 60.0005 32.0000 1.9740 1.9748 416.6174 416.8008 0.0276 -1.0000 -1.0000 3626994 1581435415.40 151.4447 60.0005 32.0000 1.9741 1.9749 416.5717 416.7562 0.0278 -1.0000 -1.0000 3627072 1581435415.50 151.4447 60.0005 32.0000 1.9744 1.9751 416.5334 416.7168 0.0276 -1.0000 -1.0000 3627134 1581435415.60 151.4447 60.0005 32.0000 1.9744 1.9751 416.4340 416.6180 0.0278 -1.0000 -1.0000 3627197 1581435415.70 151.4447 60.0005 32.0000 1.9749 1.9756 416.3618 416.5458 0.0277 -1.0000 -1.0000 3627275 1581435415.80 151.4447 60.0005 32.0000 1.9749 1.9757 416.4292 416.6130 0.0277 -1.0000 -1.0000 3627337 1581435415.90 151.4447 60.0005 32.0000 1.9743 1.9750 416.6988 416.8818 0.0275 -1.0000 -1.0000 3628291 1581435416.00 151.5881 60.0005 32.0000 1.9751 1.9758 416.7723 416.9560 0.0277 -1.0000 -1.0000 3628353 1581435416.10 151.6015 60.0005 32.0000 1.9748 1.9755 416.5324 416.7158 0.0276 -1.0000 -1.0000 3628416 1581435416.20 151.6015 60.0005 32.0000 1.9757 1.9764 416.4942 416.6775 0.0276 -1.0000 -1.0000 3628494 1581435416.30 151.6015 60.0005 32.0000 1.9759 1.9766 416.4687 416.6524 0.0277 -1.0000 -1.0000 3628556 1581435416.40 151.6015 60.0005 32.0000 1.9751 1.9759 416.4529 416.6368 0.0277 -1.0000 -1.0000 3628634 1581435416.50 151.6015 60.0005 32.0000 1.9752 1.9759 416.5108 416.6946 0.0276 -1.0000 -1.0000 3628713 1581435416.60 151.4409 60.0005 32.0000 1.9746 1.9753 416.6512 416.8338 0.0275 -1.0000 -1.0000 3628775 1581435416.70 151.4409 60.0005 32.0000 1.9735 1.9742 416.5979 416.7810 0.0276 -1.0000 -1.0000 3628837 1581435416.80 151.4409 60.0005 32.0000 1.9748 1.9755 416.5675 416.7508 0.0276 -1.0000 -1.0000 3628916 1581435416.90 151.4409 60.0005 32.0000 1.9753 1.9760 416.4694 416.6527 0.0276 -1.0000 -1.0000 3628978 1581435417.00 151.4409 60.0005 32.0000 1.9742 1.9749 416.5577 416.7415 0.0276 -1.0000 -1.0000 3629041 1581435417.10 151.4549 60.0005 32.0000 1.9753 1.9760 416.6617 416.8454 0.0277 -1.0000 -1.0000 3629103 1581435417.20 151.4637 60.0005 32.0000 1.9739 1.9746 416.5933 416.7770 0.0277 -1.0000 -1.0000 3629166 1581435417.30 151.4637 60.0005 32.0000 1.9745 1.9752 416.4654 416.6485 0.0276 -1.0000 -1.0000 3629228 1581435417.40 151.4637 60.0005 32.0000 1.9743 1.9750 416.4577 416.6416 0.0277 -1.0000 -1.0000 3629306 1581435417.50 151.4637 60.0005 32.0000 1.9753 1.9760 416.4390 416.6220 0.0276 -1.0000 -1.0000 3629369 1581435417.60 151.4637 60.0005 32.0000 1.9744 1.9751 416.3846 416.5682 0.0277 -1.0000 -1.0000 3629431 1581435417.70 151.4637 60.0005 32.0000 1.9738 1.9745 416.5501 416.7341 0.0277 -1.0000 -1.0000 3629510 1581435417.80 151.4637 60.0005 32.0000 1.9745 1.9752 416.6165 416.8000 0.0276 -1.0000 -1.0000 3629572 1581435417.90 151.4637 60.0005 32.0000 1.9747 1.9755 416.6498 416.8333 0.0277 -1.0000 -1.0000 3629634 1581435418.00 151.4637 60.0005 32.0000 1.9745 1.9752 416.6538 416.8370 0.0276 -1.0000 -1.0000 3629697 1581435418.10 151.4637 60.0005 32.0000 1.9746 1.9753 416.5333 416.7163 0.0275 -1.0000 -1.0000 3629760 1581435418.20 151.4637 60.0005 32.0000 1.9738 1.9745 416.5614 416.7440 0.0276 -1.0000 -1.0000 3629837 1581435418.30 151.5148 60.0005 32.0000 1.9743 1.9750 416.5891 416.7722 0.0276 -1.0000 -1.0000 3629900 1581435418.40 151.5339 60.0005 32.0000 1.9744 1.9751 416.5487 416.7319 0.0276 -1.0000 -1.0000 3629963 1581435418.50 151.5339 60.0005 32.0000 1.9747 1.9754 416.4883 416.6717 0.0276 -1.0000 -1.0000 3630713 1581435418.60 151.5339 60.0005 32.0000 1.9746 1.9754 416.4389 416.6220 0.0276 -1.0000 -1.0000 3630775 1581435418.70 151.5339 60.0005 32.0000 1.9744 1.9751 416.3231 416.5057 0.0275 -1.0000 -1.0000 3630837 1581435418.80 151.5339 60.0005 32.0000 1.9738 1.9745 416.4761 416.6596 0.0277 -1.0000 -1.0000 3630916 1581435418.90 151.5204 60.0005 32.0000 1.9739 1.9746 416.6798 416.8635 0.0277 -1.0000 -1.0000 3630978 1581435419.00 151.5204 60.0005 32.0000 1.9740 1.9748 416.5329 416.7167 0.0277 -1.0000 -1.0000 3631041 1581435419.10 151.5204 60.0005 32.0000 1.9745 1.9753 416.4980 416.6813 0.0275 -1.0000 -1.0000 3631119 1581435419.20 151.5204 60.0005 32.0000 1.9748 1.9755 416.4265 416.6100 0.0277 -1.0000 -1.0000 3631181 1581435419.30 151.5204 60.0005 32.0000 1.9742 1.9749 416.5332 416.7165 0.0276 -1.0000 -1.0000 3631244 1581435419.40 151.5204 60.0005 32.0000 1.9734 1.9741 416.4995 416.6828 0.0275 -1.0000 -1.0000 3631306 1581435419.50 151.5204 60.0005 32.0000 1.9743 1.9751 416.6104 416.7945 0.0278 -1.0000 -1.0000 3631697 1581435419.60 151.5204 60.0005 32.0000 1.9750 1.9757 416.4587 416.6423 0.0277 -1.0000 -1.0000 3631760 1581435419.70 151.5204 60.0005 32.0000 1.9755 1.9762 416.4636 416.6470 0.0277 -1.0000 -1.0000 3631837 1581435419.80 151.5204 60.0005 32.0000 1.9751 1.9758 416.4623 416.6458 0.0276 -1.0000 -1.0000 3631900 1581435419.90 151.5204 60.0005 32.0000 1.9746 1.9753 416.6283 416.8121 0.0276 -1.0000 -1.0000 3631963 1581435420.00 151.4496 60.0007 32.0000 1.9740 1.9747 416.6342 416.8166 0.0275 -1.0000 -1.0000 3632025 1581435420.10 151.4496 60.0007 32.0000 1.9734 1.9742 416.5419 416.7247 0.0276 -1.0000 -1.0000 3632087 1581435420.20 151.4496 60.0007 32.0000 1.9739 1.9746 416.4067 416.5897 0.0276 -1.0000 -1.0000 3632166 1581435420.30 151.4509 60.0007 32.0000 1.9742 1.9749 416.4603 416.6435 0.0276 -1.0000 -1.0000 3632228 1581435420.40 151.4882 60.0007 32.0000 1.9748 1.9755 416.5591 416.7423 0.0276 -1.0000 -1.0000 3632291 1581435420.50 151.4882 60.0007 32.0000 1.9740 1.9747 416.6629 416.8465 0.0277 -1.0000 -1.0000 3632369 1581435420.60 151.4882 60.0007 32.0000 1.9738 1.9745 416.5520 416.7357 0.0277 -1.0000 -1.0000 3632431 1581435420.70 151.4882 60.0007 32.0000 1.9749 1.9756 416.3493 416.5324 0.0275 -1.0000 -1.0000 3632494 1581435420.80 151.4882 60.0007 32.0000 1.9750 1.9757 416.3394 416.5225 0.0276 -1.0000 -1.0000 3632572 1581435420.90 151.4882 60.0007 32.0000 1.9751 1.9758 416.4571 416.6401 0.0276 -1.0000 -1.0000 3632634 1581435421.00 151.4882 60.0007 32.0000 1.9740 1.9747 416.6305 416.8141 0.0276 -1.0000 -1.0000 3632728 1581435421.10 151.4882 60.0007 32.0000 1.9743 1.9751 416.5212 416.7050 0.0277 -1.0000 -1.0000 3632806 1581435421.20 151.4648 60.0007 32.0000 1.9749 1.9756 416.5192 416.7019 0.0275 -1.0000 -1.0000 3632869 1581435421.30 151.4648 60.0007 32.0000 1.9744 1.9751 416.4289 416.6123 0.0277 -1.0000 -1.0000 3632931 1581435421.40 151.4648 60.0007 32.0000 1.9749 1.9757 416.3679 416.5502 0.0275 -1.0000 -1.0000 3633009 1581435421.50 151.4648 60.0007 32.0000 1.9741 1.9748 416.5884 416.7718 0.0276 -1.0000 -1.0000 3633072 1581435421.60 151.4648 60.0007 32.0000 1.9739 1.9746 416.6594 416.8428 0.0276 -1.0000 -1.0000 3633259 1581435421.70 151.4648 60.0007 32.0000 1.9741 1.9748 416.5653 416.7489 0.0276 -1.0000 -1.0000 3633337 1581435421.80 151.5786 60.0007 32.0000 1.9746 1.9753 416.3667 416.5491 0.0275 -1.0000 -1.0000 3633400 1581435421.90 151.6072 60.0007 32.0000 1.9754 1.9761 416.3716 416.5542 0.0276 -1.0000 -1.0000 3633478 1581435422.00 151.6072 60.0007 32.0000 1.9736 1.9744 416.4662 416.6490 0.0275 -1.0000 -1.0000 3633541 1581435422.10 151.6072 60.0007 32.0000 1.9740 1.9747 416.5324 416.7158 0.0276 -1.0000 -1.0000 3634072 1581435422.20 151.6072 60.0007 32.0000 1.9745 1.9752 416.6163 416.7993 0.0276 -1.0000 -1.0000 3634150 1581435422.30 151.6072 60.0007 32.0000 1.9740 1.9747 416.5782 416.7608 0.0275 -1.0000 -1.0000 3634213 1581435422.40 151.6072 60.0007 32.0000 1.9747 1.9754 416.4623 416.6454 0.0275 -1.0000 -1.0000 3634275 1581435422.50 151.6072 60.0007 32.0000 1.9741 1.9749 416.3943 416.5764 0.0274 -1.0000 -1.0000 3634337 1581435422.60 151.6072 60.0007 32.0000 1.9739 1.9746 416.5542 416.7368 0.0275 -1.0000 -1.0000 3634494 1581435422.70 151.6072 60.0007 32.0000 1.9741 1.9748 416.5914 416.7732 0.0275 -1.0000 -1.0000 3634556 1581435422.80 151.6072 60.0007 32.0000 1.9752 1.9759 416.6228 416.8062 0.0276 -1.0000 -1.0000 3634634 1581435422.90 151.6072 60.0007 32.0000 1.9744 1.9751 416.4742 416.6567 0.0275 -1.0000 -1.0000 3634681 1581435423.00 151.5871 60.0007 32.0000 1.9745 1.9752 416.3787 416.5629 0.0277 -1.0000 -1.0000 3634744 1581435423.10 151.5871 60.0007 32.0000 1.9739 1.9746 416.4231 416.6065 0.0276 -1.0000 -1.0000 3634947 1581435423.20 151.5871 60.0007 32.0000 1.9736 1.9743 416.5117 416.6957 0.0278 -1.0000 -1.0000 3635009 1581435423.30 151.5454 60.0007 32.0000 1.9737 1.9744 416.6288 416.8127 0.0276 -1.0000 -1.0000 3635072 1581435423.40 151.5454 60.0007 32.0000 1.9740 1.9747 416.5366 416.7184 0.0275 -1.0000 -1.0000 3635181 1581435423.50 151.5454 60.0007 32.0000 1.9747 1.9754 416.4547 416.6376 0.0275 -1.0000 -1.0000 3635244 1581435423.60 151.4638 60.0007 32.0000 1.9749 1.9756 416.3604 416.5433 0.0276 -1.0000 -1.0000 3635744 1581435423.70 151.4638 60.0007 32.0000 1.9744 1.9751 416.4788 416.6628 0.0277 -1.0000 -1.0000 3635807 1581435423.80 151.4638 60.0007 32.0000 1.9738 1.9745 416.5299 416.7130 0.0276 -1.0000 -1.0000 3635869 1581435423.90 151.4638 60.0007 32.0000 1.9744 1.9751 416.5435 416.7281 0.0278 -1.0000 -1.0000 3635947 1581435424.00 151.4638 60.0007 32.0000 1.9743 1.9750 416.5557 416.7397 0.0277 -1.0000 -1.0000 3636010 1581435424.10 151.4758 60.0007 32.0000 1.9745 1.9752 416.4261 416.6084 0.0274 -1.0000 -1.0000 3636072 1581435424.20 151.4814 60.0007 32.0000 1.9742 1.9749 416.4046 416.5884 0.0277 -1.0000 -1.0000 3636150 1581435424.30 151.4814 60.0007 32.0000 1.9735 1.9742 416.4614 416.6454 0.0277 -1.0000 -1.0000 3636213 1581435424.40 151.4814 60.0007 32.0000 1.9743 1.9750 416.5329 416.7159 0.0275 -1.0000 -1.0000 3636275 1581435424.50 151.4814 60.0007 32.0000 1.9740 1.9747 416.5922 416.7752 0.0276 -1.0000 -1.0000 3636353 1581435424.60 151.4814 60.0007 32.0000 1.9743 1.9750 416.6008 416.7843 0.0277 -1.0000 -1.0000 3636416 1581435424.70 151.4814 60.0007 32.0000 1.9746 1.9753 416.5953 416.7797 0.0278 -1.0000 -1.0000 3636478 1581435424.80 151.5713 60.0008 32.0000 1.9753 1.9760 416.3795 416.5613 0.0274 -1.0000 -1.0000 3636541 1581435424.90 151.5753 60.0010 32.0000 1.9743 1.9751 416.5822 416.7648 0.0275 -1.0000 -1.0000 3636603 1581435425.00 151.5753 60.0010 32.0000 1.9746 1.9753 416.6131 416.7961 0.0276 -1.0000 -1.0000 3636681 1581435425.10 151.5753 60.0010 32.0000 1.9740 1.9747 416.5093 416.6918 0.0275 -1.0000 -1.0000 3636759 1581435425.20 151.5753 60.0010 32.0000 1.9735 1.9742 416.3940 416.5775 0.0277 -1.0000 -1.0000 3636931 1581435425.30 151.3979 60.0010 32.0000 1.9739 1.9746 416.3652 416.5481 0.0275 -1.0000 -1.0000 3636994 1581435425.40 151.3649 60.0010 32.0000 1.9740 1.9747 416.3624 416.5456 0.0276 -1.0000 -1.0000 3637072 1581435425.50 151.3649 60.0010 32.0000 1.9736 1.9744 416.5479 416.7308 0.0275 -1.0000 -1.0000 3637150 1581435425.60 151.3649 60.0010 32.0000 1.9734 1.9741 416.5515 416.7347 0.0277 -1.0000 -1.0000 3637228 1581435425.70 151.3649 60.0010 32.0000 1.9744 1.9751 416.6935 416.8767 0.0276 -1.0000 -1.0000 3637463 1581435425.80 151.3820 60.0010 32.0000 1.9752 1.9759 416.6124 416.7961 0.0277 -1.0000 -1.0000 3637525 1581435425.90 151.6491 60.0010 32.0000 1.9757 1.9764 416.5898 416.7730 0.0275 -1.0000 -1.0000 3637603 1581435426.00 151.6491 60.0010 32.0000 1.9751 1.9758 416.5372 416.7198 0.0275 -1.0000 -1.0000 3637666 1581435426.10 151.6491 60.0010 32.0000 1.9743 1.9750 416.5186 416.7016 0.0276 -1.0000 -1.0000 3637728 1581435426.20 151.6491 60.0010 32.0000 1.9746 1.9753 416.6653 416.8488 0.0276 -1.0000 -1.0000 3638166 1581435426.30 151.6491 60.0010 32.0000 1.9750 1.9757 416.5855 416.7687 0.0276 -1.0000 -1.0000 3638228 1581435426.40 151.6491 60.0010 32.0000 1.9762 1.9769 416.4546 416.6368 0.0275 -1.0000 -1.0000 3638291 1581435426.50 151.6491 60.0010 32.0000 1.9755 1.9762 416.4748 416.6581 0.0277 -1.0000 -1.0000 3638369 1581435426.60 151.6491 60.0010 32.0000 1.9759 1.9766 416.5925 416.7756 0.0275 -1.0000 -1.0000 3638431 1581435426.70 151.6491 60.0010 32.0000 1.9752 1.9759 416.6622 416.8456 0.0276 -1.0000 -1.0000 3638681 1581435426.80 151.6491 60.0010 32.0000 1.9752 1.9760 416.6017 416.7855 0.0277 -1.0000 -1.0000 3638759 1581435426.90 151.6491 60.0010 32.0000 1.9771 1.9778 416.5837 416.7665 0.0275 -1.0000 -1.0000 3638822 1581435427.00 151.6595 60.0010 32.0000 1.9770 1.9777 416.5008 416.6835 0.0275 -1.0000 -1.0000 3638884 1581435427.10 151.6595 60.0010 32.0000 1.9767 1.9774 416.5160 416.6993 0.0277 -1.0000 -1.0000 3638963 1581435427.20 151.6595 60.0010 32.0000 1.9749 1.9756 416.6806 416.8641 0.0276 -1.0000 -1.0000 3639775 1581435427.30 151.6595 60.0010 32.0000 1.9758 1.9765 416.6976 416.8814 0.0277 -1.0000 -1.0000 3639837 1581435427.40 151.6595 60.0010 32.0000 1.9756 1.9763 416.5853 416.7692 0.0277 -1.0000 -1.0000 3639900 1581435427.50 151.7945 60.0010 32.0000 1.9758 1.9765 416.4706 416.6549 0.0278 -1.0000 -1.0000 3639963 1581435427.60 151.7985 60.0010 32.0000 1.9753 1.9760 416.4263 416.6094 0.0276 -1.0000 -1.0000 3640025 1581435427.70 151.7850 60.0010 32.0000 1.9754 1.9761 416.4676 416.6512 0.0277 -1.0000 -1.0000 3640103 1581435427.80 151.5850 60.0010 32.0000 1.9753 1.9760 416.4890 416.6709 0.0274 -1.0000 -1.0000 3640166 1581435427.90 151.5850 60.0010 32.0000 1.9753 1.9760 416.6834 416.8665 0.0276 -1.0000 -1.0000 3640244 1581435428.00 151.5850 60.0010 32.0000 1.9742 1.9750 416.6766 416.8584 0.0273 -1.0000 -1.0000 3640306 1581435428.10 151.5372 60.0010 32.0000 1.9752 1.9759 416.6909 416.8741 0.0275 -1.0000 -1.0000 3640369 1581435428.20 151.5372 60.0010 32.0000 1.9741 1.9748 416.5861 416.7683 0.0275 -1.0000 -1.0000 3640447 1581435428.30 151.5372 60.0010 32.0000 1.9753 1.9760 416.4608 416.6436 0.0276 -1.0000 -1.0000 3640509 1581435428.40 151.5372 60.0010 32.0000 1.9749 1.9756 416.4686 416.6515 0.0276 -1.0000 -1.0000 3640572 1581435428.50 151.5372 60.0010 32.0000 1.9745 1.9752 416.5526 416.7360 0.0276 -1.0000 -1.0000 3640650 1581435428.60 151.5372 60.0010 32.0000 1.9740 1.9747 416.6295 416.8124 0.0276 -1.0000 -1.0000 3640713 1581435428.70 151.4716 60.0010 32.0000 1.9747 1.9754 416.5026 416.6869 0.0278 -1.0000 -1.0000 3640791 1581435428.80 151.4716 60.0010 32.0000 1.9748 1.9755 416.4048 416.5883 0.0277 -1.0000 -1.0000 3640853 1581435428.90 151.4716 60.0010 32.0000 1.9751 1.9758 416.4053 416.5892 0.0278 -1.0000 -1.0000 3640916 1581435429.00 151.4716 60.0010 32.0000 1.9743 1.9750 416.6229 416.8055 0.0275 -1.0000 -1.0000 3640978 1581435429.10 151.4716 60.0010 32.0000 1.9742 1.9749 416.5958 416.7788 0.0276 -1.0000 -1.0000 3641056 1581435429.20 151.4716 60.0010 32.0000 1.9735 1.9742 416.5537 416.7365 0.0276 -1.0000 -1.0000 3641119 1581435429.30 151.4716 60.0010 32.0000 1.9745 1.9752 416.5944 416.7768 0.0275 -1.0000 -1.0000 3641181 1581435429.40 151.4716 60.0010 32.0000 1.9745 1.9752 416.5493 416.7322 0.0276 -1.0000 -1.0000 3641259 1581435429.50 151.4716 60.0010 32.0000 1.9746 1.9753 416.5662 416.7503 0.0278 -1.0000 -1.0000 3641322 1581435429.60 151.4716 60.0010 32.0000 1.9734 1.9741 416.6542 416.8383 0.0277 -1.0000 -1.0000 3641384 1581435429.70 151.4719 60.0010 32.0000 1.9743 1.9751 416.5686 416.7516 0.0276 -1.0000 -1.0000 3641447 1581435429.80 151.4942 60.0001 32.0000 1.9744 1.9751 416.4029 416.5859 0.0276 -1.0000 -1.0000 3641510 1581435429.90 151.4942 60.0001 32.0000 1.9746 1.9754 416.5156 416.6988 0.0276 -1.0000 -1.0000 3641587 1581435430.00 151.4942 60.0001 32.0000 1.9742 1.9749 416.5386 416.7212 0.0276 -1.0000 -1.0000 3641650 1581435430.10 151.4942 60.0001 32.0000 1.9731 1.9738 416.6323 416.8167 0.0277 -1.0000 -1.0000 3641713 1581435430.20 151.4942 60.0001 32.0000 1.9740 1.9747 416.6483 416.8319 0.0277 -1.0000 -1.0000 3641791 1581435430.30 151.4942 60.0001 32.0000 1.9737 1.9744 416.5503 416.7339 0.0276 -1.0000 -1.0000 3641963 1581435430.40 151.5013 60.0001 32.0000 1.9748 1.9755 416.4590 416.6425 0.0277 -1.0000 -1.0000 3642025 1581435430.50 151.5013 60.0001 32.0000 1.9751 1.9758 416.5496 416.7336 0.0277 -1.0000 -1.0000 3642103 1581435430.60 151.5013 60.0001 32.0000 1.9740 1.9747 416.6251 416.8080 0.0276 -1.0000 -1.0000 3642166 1581435430.70 151.5013 60.0001 32.0000 1.9746 1.9753 416.6193 416.8025 0.0276 -1.0000 -1.0000 3642228 1581435430.80 151.5013 60.0001 32.0000 1.9744 1.9751 416.5875 416.7708 0.0276 -1.0000 -1.0000 3642713 1581435430.90 151.5013 60.0001 32.0000 1.9745 1.9752 416.5283 416.7121 0.0277 -1.0000 -1.0000 3642775 1581435431.00 151.5013 60.0001 32.0000 1.9750 1.9757 416.4661 416.6493 0.0276 -1.0000 -1.0000 3642837 1581435431.10 151.5079 60.0001 32.0000 1.9745 1.9752 416.3830 416.5646 0.0274 -1.0000 -1.0000 3642916 1581435431.20 151.4052 60.0001 32.0000 1.9737 1.9744 416.4092 416.5928 0.0277 -1.0000 -1.0000 3642994 1581435431.30 151.4052 60.0001 32.0000 1.9739 1.9746 416.5615 416.7454 0.0277 -1.0000 -1.0000 3643213 1581435431.40 151.4052 60.0001 32.0000 1.9738 1.9745 416.6865 416.8696 0.0276 -1.0000 -1.0000 3643291 1581435431.50 151.4052 60.0001 32.0000 1.9745 1.9752 416.6447 416.8277 0.0276 -1.0000 -1.0000 3643353 1581435431.60 151.4052 60.0001 32.0000 1.9755 1.9762 416.5493 416.7324 0.0276 -1.0000 -1.0000 3643416 1581435431.70 151.4052 60.0001 32.0000 1.9737 1.9744 416.4600 416.6432 0.0276 -1.0000 -1.0000 3643478 1581435431.80 151.4904 60.0001 32.0000 1.9730 1.9738 416.4358 416.6191 0.0276 -1.0000 -1.0000 3643666 1581435431.90 151.4904 60.0001 32.0000 1.9731 1.9738 416.5890 416.7731 0.0278 -1.0000 -1.0000 3643744 1581435432.00 151.4904 60.0001 32.0000 1.9739 1.9746 416.5693 416.7522 0.0274 -1.0000 -1.0000 3643807 1581435432.10 151.5563 60.0001 32.0000 1.9740 1.9747 416.5317 416.7141 0.0276 -1.0000 -1.0000 3643869 1581435432.20 151.5563 60.0001 32.0000 1.9748 1.9755 416.3912 416.5751 0.0277 -1.0000 -1.0000 3643947 1581435432.30 151.5563 60.0001 32.0000 1.9743 1.9750 416.3947 416.5781 0.0276 -1.0000 -1.0000 3644228 1581435432.40 151.5563 60.0001 32.0000 1.9732 1.9739 416.5009 416.6839 0.0276 -1.0000 -1.0000 3644291 1581435432.50 151.5563 60.0001 32.0000 1.9736 1.9743 416.6459 416.8293 0.0275 -1.0000 -1.0000 3644369 1581435432.60 151.5563 60.0001 32.0000 1.9735 1.9742 416.7018 416.8845 0.0276 -1.0000 -1.0000 3644431 1581435432.70 151.5101 60.0001 32.0000 1.9726 1.9733 416.5888 416.7727 0.0277 -1.0000 -1.0000 3644494 1581435432.80 151.5101 60.0001 32.0000 1.9740 1.9748 416.3789 416.5626 0.0277 -1.0000 -1.0000 3644572 1581435432.90 151.5101 60.0001 32.0000 1.9744 1.9751 416.4272 416.6105 0.0276 -1.0000 -1.0000 3644697 1581435433.00 151.5101 60.0001 32.0000 1.9737 1.9745 416.4444 416.6277 0.0276 -1.0000 -1.0000 3644759 1581435433.10 151.5101 60.0001 32.0000 1.9739 1.9746 416.5772 416.7601 0.0275 -1.0000 -1.0000 3644822 1581435433.20 151.5171 60.0001 32.0000 1.9736 1.9743 416.6900 416.8732 0.0276 -1.0000 -1.0000 3644884 1581435433.30 151.5284 60.0001 32.0000 1.9737 1.9744 416.4595 416.6430 0.0277 -1.0000 -1.0000 3644947 1581435433.40 151.5284 60.0001 32.0000 1.9747 1.9754 416.4269 416.6096 0.0275 -1.0000 -1.0000 3645681 1581435433.50 151.5284 60.0001 32.0000 1.9740 1.9747 416.4771 416.6612 0.0277 -1.0000 -1.0000 3645744 1581435433.60 151.5284 60.0001 32.0000 1.9747 1.9754 416.4888 416.6719 0.0277 -1.0000 -1.0000 3645807 1581435433.70 151.5284 60.0001 32.0000 1.9737 1.9744 416.6405 416.8244 0.0276 -1.0000 -1.0000 3645884 1581435433.80 151.4049 60.0001 32.0000 1.9735 1.9742 416.6478 416.8309 0.0276 -1.0000 -1.0000 3645947 1581435433.90 151.4049 60.0001 32.0000 1.9752 1.9759 416.4198 416.6032 0.0276 -1.0000 -1.0000 3646025 1581435434.00 151.4049 60.0001 32.0000 1.9737 1.9744 416.3353 416.5184 0.0276 -1.0000 -1.0000 3646088 1581435434.10 151.4049 60.0001 32.0000 1.9741 1.9749 416.4520 416.6350 0.0276 -1.0000 -1.0000 3646150 1581435434.20 151.4049 60.0001 32.0000 1.9736 1.9743 416.5569 416.7399 0.0276 -1.0000 -1.0000 3646228 1581435434.30 151.4020 60.0001 32.0000 1.9738 1.9745 416.5964 416.7790 0.0275 -1.0000 -1.0000 3646291 1581435434.40 151.3934 60.0001 32.0000 1.9735 1.9742 416.6112 416.7942 0.0276 -1.0000 -1.0000 3646416 1581435434.50 151.3934 60.0001 32.0000 1.9748 1.9755 416.6949 416.8785 0.0277 -1.0000 -1.0000 3646494 1581435434.60 151.3934 60.0001 32.0000 1.9751 1.9758 416.4417 416.6246 0.0275 -1.0000 -1.0000 3646556 1581435434.70 151.3934 60.0001 32.0000 1.9749 1.9756 416.3820 416.5657 0.0276 -1.0000 -1.0000 3646619 1581435434.80 151.3934 60.0001 32.0000 1.9747 1.9754 416.4220 416.6050 0.0276 -1.0000 -1.0000 3646681 1581435434.90 151.4585 60.0001 32.0000 1.9747 1.9755 416.4525 416.6363 0.0277 -1.0000 -1.0000 3646744 1581435435.00 151.4585 60.0001 32.0000 1.9750 1.9757 416.5455 416.7285 0.0276 -1.0000 -1.0000 3646806 1581435435.10 151.4585 60.0001 32.0000 1.9752 1.9759 416.4893 416.6729 0.0277 -1.0000 -1.0000 3646884 1581435435.20 151.4585 60.0001 32.0000 1.9750 1.9758 416.3929 416.5761 0.0276 -1.0000 -1.0000 3646947 1581435435.30 151.4585 60.0001 32.0000 1.9745 1.9752 416.4023 416.5858 0.0277 -1.0000 -1.0000 3647009 1581435435.40 151.4585 60.0001 32.0000 1.9736 1.9743 416.5546 416.7389 0.0278 -1.0000 -1.0000 3647494 1581435435.50 151.4585 60.0001 32.0000 1.9738 1.9746 416.5941 416.7781 0.0277 -1.0000 -1.0000 3647556 1581435435.60 151.4585 60.0001 32.0000 1.9735 1.9742 416.6118 416.7945 0.0276 -1.0000 -1.0000 3647634 1581435435.70 151.4585 60.0001 32.0000 1.9745 1.9752 416.5543 416.7372 0.0275 -1.0000 -1.0000 3647697 1581435435.80 151.4585 60.0001 32.0000 1.9754 1.9761 416.3428 416.5258 0.0276 -1.0000 -1.0000 3647775 1581435435.90 151.4585 60.0001 32.0000 1.9751 1.9758 416.3386 416.5212 0.0276 -1.0000 -1.0000 3647947 1581435436.00 151.4703 60.0001 32.0000 1.9750 1.9758 416.3710 416.5536 0.0275 -1.0000 -1.0000 3648010 1581435436.10 151.4703 60.0001 32.0000 1.9742 1.9749 416.5315 416.7152 0.0277 -1.0000 -1.0000 3648072 1581435436.20 151.4703 60.0001 32.0000 1.9746 1.9753 416.5892 416.7720 0.0275 -1.0000 -1.0000 3648150 1581435436.30 151.4703 60.0001 32.0000 1.9747 1.9754 416.4862 416.6691 0.0276 -1.0000 -1.0000 3648213 1581435436.40 151.4703 60.0001 32.0000 1.9749 1.9757 416.4557 416.6382 0.0274 -1.0000 -1.0000 3648275 1581435436.50 151.4703 60.0001 32.0000 1.9747 1.9754 416.5282 416.7106 0.0275 -1.0000 -1.0000 3648353 1581435436.60 151.4572 60.0001 32.0000 1.9742 1.9749 416.6461 416.8291 0.0276 -1.0000 -1.0000 3648416 1581435436.70 151.4563 60.0001 32.0000 1.9729 1.9736 416.6330 416.8159 0.0275 -1.0000 -1.0000 3648478 1581435436.80 151.4563 60.0001 32.0000 1.9744 1.9751 416.5976 416.7812 0.0277 -1.0000 -1.0000 3648541 1581435436.90 151.4563 60.0001 32.0000 1.9748 1.9755 416.4847 416.6679 0.0276 -1.0000 -1.0000 3649181 1581435437.00 151.4563 60.0001 32.0000 1.9747 1.9755 416.4024 416.5849 0.0275 -1.0000 -1.0000 3649244 1581435437.10 151.4563 60.0001 32.0000 1.9749 1.9756 416.4182 416.6006 0.0275 -1.0000 -1.0000 3649322 1581435437.20 151.4563 60.0001 32.0000 1.9735 1.9742 416.5695 416.7532 0.0277 -1.0000 -1.0000 3649384 1581435437.30 151.4563 60.0001 32.0000 1.9746 1.9753 416.5570 416.7411 0.0278 -1.0000 -1.0000 3649510 1581435437.40 151.4563 60.0001 32.0000 1.9739 1.9747 416.5385 416.7219 0.0276 -1.0000 -1.0000 3649588 1581435437.50 151.4563 60.0001 32.0000 1.9749 1.9756 416.4560 416.6394 0.0275 -1.0000 -1.0000 3649650 1581435437.60 151.4563 60.0001 32.0000 1.9746 1.9753 416.3513 416.5339 0.0275 -1.0000 -1.0000 3649713 1581435437.70 151.4563 60.0001 32.0000 1.9747 1.9755 416.4378 416.6213 0.0277 -1.0000 -1.0000 3649775 1581435437.80 151.4725 60.0001 32.0000 1.9748 1.9756 416.4598 416.6431 0.0276 -1.0000 -1.0000 3649837 1581435437.90 151.4862 60.0001 32.0000 1.9738 1.9745 416.5501 416.7329 0.0275 -1.0000 -1.0000 3649916 1581435438.00 151.4862 60.0001 32.0000 1.9737 1.9744 416.6076 416.7907 0.0276 -1.0000 -1.0000 3650416 1581435438.10 151.4862 60.0001 32.0000 1.9742 1.9749 416.5629 416.7459 0.0276 -1.0000 -1.0000 3650478 1581435438.20 151.4862 60.0001 32.0000 1.9748 1.9756 416.4018 416.5848 0.0276 -1.0000 -1.0000 3650541 1581435438.30 151.4862 60.0001 32.0000 1.9742 1.9749 416.3615 416.5444 0.0276 -1.0000 -1.0000 3650603 1581435438.40 151.4289 60.0001 32.0000 1.9739 1.9746 416.5806 416.7640 0.0276 -1.0000 -1.0000 3650744 1581435438.50 151.4264 60.0001 32.0000 1.9742 1.9749 416.6573 416.8410 0.0277 -1.0000 -1.0000 3650822 1581435438.60 151.4264 60.0001 32.0000 1.9743 1.9750 416.6466 416.8303 0.0277 -1.0000 -1.0000 3650884 1581435438.70 151.4264 60.0001 32.0000 1.9748 1.9755 416.4471 416.6308 0.0277 -1.0000 -1.0000 3650947 1581435438.80 151.4264 60.0001 32.0000 1.9754 1.9761 416.3588 416.5423 0.0276 -1.0000 -1.0000 3651009 1581435438.90 151.4264 60.0001 32.0000 1.9744 1.9752 416.3992 416.5829 0.0277 -1.0000 -1.0000 3651088 1581435439.00 151.4264 60.0001 32.0000 1.9738 1.9745 416.4725 416.6567 0.0278 -1.0000 -1.0000 3651150 1581435439.10 151.4264 60.0001 32.0000 1.9739 1.9746 416.5954 416.7782 0.0275 -1.0000 -1.0000 3651244 1581435439.20 151.4264 60.0001 32.0000 1.9735 1.9742 416.6661 416.8494 0.0276 -1.0000 -1.0000 3651306 1581435439.30 151.4264 60.0001 32.0000 1.9738 1.9745 416.6046 416.7881 0.0277 -1.0000 -1.0000 3651369 1581435439.40 151.4264 60.0001 32.0000 1.9736 1.9743 416.6052 416.7883 0.0276 -1.0000 -1.0000 3651447 1581435439.50 151.4264 60.0001 32.0000 1.9744 1.9751 416.3532 416.5359 0.0276 -1.0000 -1.0000 3651510 1581435439.60 151.3589 60.0001 32.0000 1.9739 1.9746 416.4511 416.6339 0.0275 -1.0000 -1.0000 3651572 1581435439.70 151.3470 60.0001 32.0000 1.9735 1.9742 416.4857 416.6688 0.0276 -1.0000 -1.0000 3651650 1581435439.80 151.3470 60.0001 32.0000 1.9728 1.9735 416.6472 416.8308 0.0276 -1.0000 -1.0000 3651713 1581435439.90 151.3470 60.0001 32.0000 1.9729 1.9737 416.5403 416.7231 0.0275 -1.0000 -1.0000 3651775 1581435440.00 151.3470 60.0001 32.0000 1.9740 1.9747 416.5178 416.6996 0.0274 -1.0000 -1.0000 3651837 1581435440.10 151.3470 60.0001 32.0000 1.9736 1.9743 416.3456 416.5289 0.0276 -1.0000 -1.0000 3651931 1581435440.20 151.3470 60.0001 32.0000 1.9730 1.9737 416.3674 416.5505 0.0276 -1.0000 -1.0000 3652010 1581435440.30 151.3470 60.0001 32.0000 1.9732 1.9739 416.4537 416.6358 0.0275 -1.0000 -1.0000 3652072 1581435440.40 151.3470 60.0001 32.0000 1.9729 1.9736 416.5214 416.7047 0.0276 -1.0000 -1.0000 3652134 1581435440.50 151.3470 60.0001 32.0000 1.9731 1.9739 416.5556 416.7386 0.0276 -1.0000 -1.0000 3652213 1581435440.60 151.3470 60.0001 32.0000 1.9738 1.9745 416.3788 416.5616 0.0275 -1.0000 -1.0000 3652509 1581435440.70 151.3470 60.0001 32.0000 1.9739 1.9746 416.3794 416.5617 0.0275 -1.0000 -1.0000 3652572 1581435440.80 151.3488 60.0001 32.0000 1.9741 1.9749 416.3667 416.5494 0.0275 -1.0000 -1.0000 3652634 1581435440.90 151.4422 60.0001 32.0000 1.9737 1.9745 416.3131 416.4961 0.0276 -1.0000 -1.0000 3652697 1581435441.00 151.4422 60.0001 32.0000 1.9738 1.9746 416.5536 416.7369 0.0276 -1.0000 -1.0000 3652759 1581435441.10 151.4422 60.0001 32.0000 1.9729 1.9736 416.5845 416.7681 0.0277 -1.0000 -1.0000 3652931 1581435441.20 151.4422 60.0001 32.0000 1.9740 1.9747 416.4948 416.6777 0.0276 -1.0000 -1.0000 3652994 1581435441.30 151.4422 60.0001 32.0000 1.9746 1.9753 416.3637 416.5467 0.0275 -1.0000 -1.0000 3653056 1581435441.40 151.4422 60.0001 32.0000 1.9737 1.9744 416.3392 416.5220 0.0276 -1.0000 -1.0000 3653134 1581435441.50 151.3101 60.0001 32.0000 1.9734 1.9741 416.3081 416.4910 0.0276 -1.0000 -1.0000 3653197 1581435441.60 151.3101 60.0001 32.0000 1.9729 1.9737 416.3606 416.5437 0.0275 -1.0000 -1.0000 3653431 1581435441.70 151.3101 60.0001 32.0000 1.9732 1.9740 416.4971 416.6803 0.0276 -1.0000 -1.0000 3653510 1581435441.80 151.3101 60.0001 32.0000 1.9741 1.9748 416.4065 416.5906 0.0276 -1.0000 -1.0000 3653572 1581435441.90 151.3101 60.0001 32.0000 1.9746 1.9753 416.3204 416.5026 0.0275 -1.0000 -1.0000 3653650 1581435442.00 151.3365 60.0001 32.0000 1.9739 1.9747 416.4254 416.6082 0.0275 -1.0000 -1.0000 3653713 1581435442.10 151.4018 60.0001 32.0000 1.9738 1.9745 416.4778 416.6602 0.0275 -1.0000 -1.0000 3654197 1581435442.20 151.4018 60.0001 32.0000 1.9731 1.9738 416.5517 416.7345 0.0276 -1.0000 -1.0000 3654275 1581435442.30 151.4018 60.0001 32.0000 1.9735 1.9742 416.6694 416.8527 0.0276 -1.0000 -1.0000 3654337 1581435442.40 151.4018 60.0001 32.0000 1.9741 1.9748 416.5648 416.7478 0.0275 -1.0000 -1.0000 3654400 1581435442.50 151.4018 60.0001 32.0000 1.9752 1.9759 416.3559 416.5380 0.0274 -1.0000 -1.0000 3654463 1581435442.60 151.4018 60.0001 32.0000 1.9744 1.9751 416.3980 416.5811 0.0277 -1.0000 -1.0000 3654728 1581435442.70 151.4011 60.0001 32.0000 1.9741 1.9749 416.3745 416.5586 0.0277 -1.0000 -1.0000 3654791 1581435442.80 151.4011 60.0001 32.0000 1.9744 1.9751 416.5417 416.7247 0.0275 -1.0000 -1.0000 3654853 1581435442.90 151.4011 60.0001 32.0000 1.9738 1.9745 416.5927 416.7757 0.0276 -1.0000 -1.0000 3654931 1581435443.00 151.4011 60.0001 32.0000 1.9734 1.9741 416.5414 416.7246 0.0276 -1.0000 -1.0000 3654994 1581435443.10 151.4011 60.0001 32.0000 1.9744 1.9751 416.4983 416.6814 0.0276 -1.0000 -1.0000 3655056 1581435443.20 151.5006 60.0001 32.0000 1.9749 1.9756 416.4296 416.6133 0.0277 -1.0000 -1.0000 3655119 1581435443.30 151.5006 60.0001 32.0000 1.9748 1.9755 416.4582 416.6404 0.0275 -1.0000 -1.0000 3655181 1581435443.40 151.5006 60.0001 32.0000 1.9743 1.9751 416.5256 416.7088 0.0277 -1.0000 -1.0000 3655259 1581435443.50 151.5006 60.0001 32.0000 1.9736 1.9743 416.6162 416.7991 0.0276 -1.0000 -1.0000 3655322 1581435443.60 151.5006 60.0001 32.0000 1.9742 1.9749 416.5868 416.7704 0.0276 -1.0000 -1.0000 3655384 1581435443.70 151.5006 60.0001 32.0000 1.9750 1.9757 416.5595 416.7426 0.0276 -1.0000 -1.0000 3655463 1581435443.80 151.5350 60.0001 32.0000 1.9748 1.9755 416.3965 416.5801 0.0277 -1.0000 -1.0000 3655525 1581435443.90 151.5350 60.0001 32.0000 1.9752 1.9759 416.4814 416.6648 0.0276 -1.0000 -1.0000 3655588 1581435444.00 151.5350 60.0001 32.0000 1.9736 1.9743 416.5906 416.7741 0.0277 -1.0000 -1.0000 3655650 1581435444.10 151.5350 60.0001 32.0000 1.9739 1.9746 416.5973 416.7800 0.0276 -1.0000 -1.0000 3655713 1581435444.20 151.5350 60.0001 32.0000 1.9739 1.9746 416.6341 416.8182 0.0277 -1.0000 -1.0000 3655963 1581435444.30 151.4002 60.0001 32.0000 1.9747 1.9754 416.6087 416.7930 0.0278 -1.0000 -1.0000 3656025 1581435444.40 151.4002 60.0001 32.0000 1.9740 1.9747 416.5004 416.6834 0.0276 -1.0000 -1.0000 3656088 1581435444.50 151.4002 60.0001 32.0000 1.9742 1.9749 416.3713 416.5548 0.0276 -1.0000 -1.0000 3656150 1581435444.60 151.4002 60.0001 32.0000 1.9745 1.9753 416.4231 416.6066 0.0277 -1.0000 -1.0000 3656213 1581435444.70 151.4002 60.0001 32.0000 1.9744 1.9751 416.6260 416.8085 0.0275 -1.0000 -1.0000 3656697 1581435444.80 151.4002 60.0001 32.0000 1.9747 1.9754 416.6512 416.8352 0.0277 -1.0000 -1.0000 3656775 1581435444.90 151.4135 59.9998 32.0000 1.9737 1.9744 416.5731 416.7555 0.0274 -1.0000 -1.0000 3656837 1581435445.00 151.4135 59.9998 32.0000 1.9748 1.9755 416.4898 416.6726 0.0276 -1.0000 -1.0000 3656900 1581435445.10 151.4135 59.9998 32.0000 1.9750 1.9757 416.4835 416.6670 0.0277 -1.0000 -1.0000 3656978 1581435445.20 151.4135 59.9998 32.0000 1.9744 1.9751 416.5468 416.7307 0.0277 -1.0000 -1.0000 3657041 1581435445.30 151.4135 59.9998 32.0000 1.9739 1.9746 416.6392 416.8215 0.0274 -1.0000 -1.0000 3657103 1581435445.40 151.4135 59.9998 32.0000 1.9739 1.9746 416.6231 416.8047 0.0274 -1.0000 -1.0000 3657181 1581435445.50 151.4110 59.9998 32.0000 1.9740 1.9747 416.6957 416.8788 0.0276 -1.0000 -1.0000 3657244 1581435445.60 151.4110 59.9998 32.0000 1.9741 1.9748 416.5721 416.7549 0.0276 -1.0000 -1.0000 3657306 1581435445.70 151.4110 59.9998 32.0000 1.9749 1.9756 416.4750 416.6580 0.0275 -1.0000 -1.0000 3657681 1581435445.80 151.4110 59.9998 32.0000 1.9747 1.9754 416.3823 416.5652 0.0276 -1.0000 -1.0000 3657744 1581435445.90 151.4110 59.9998 32.0000 1.9750 1.9757 416.5971 416.7797 0.0276 -1.0000 -1.0000 3657807 1581435446.00 151.3934 59.9998 32.0000 1.9740 1.9747 416.6599 416.8437 0.0277 -1.0000 -1.0000 3657869 1581435446.10 151.3934 59.9998 32.0000 1.9744 1.9751 416.6426 416.8250 0.0274 -1.0000 -1.0000 3657931 1581435446.20 151.3934 59.9998 32.0000 1.9746 1.9753 416.4265 416.6085 0.0275 -1.0000 -1.0000 3658853 1581435446.30 151.3934 59.9998 32.0000 1.9739 1.9746 416.4724 416.6555 0.0276 -1.0000 -1.0000 3658916 1581435446.40 151.3934 59.9998 32.0000 1.9745 1.9752 416.4872 416.6705 0.0276 -1.0000 -1.0000 3658978 1581435446.50 151.4242 59.9998 32.0000 1.9735 1.9743 416.5946 416.7777 0.0275 -1.0000 -1.0000 3659056 1581435446.60 151.5679 59.9998 32.0000 1.9745 1.9752 416.6069 416.7888 0.0275 -1.0000 -1.0000 3659119 1581435446.70 151.5679 59.9998 32.0000 1.9748 1.9755 416.4922 416.6755 0.0276 -1.0000 -1.0000 3659181 1581435446.80 151.5679 59.9998 32.0000 1.9750 1.9757 416.4805 416.6633 0.0276 -1.0000 -1.0000 3659259 1581435446.90 151.5679 59.9998 32.0000 1.9759 1.9766 416.4340 416.6171 0.0276 -1.0000 -1.0000 3659322 1581435447.00 151.5679 59.9998 32.0000 1.9746 1.9753 416.5554 416.7381 0.0275 -1.0000 -1.0000 3659384 1581435447.10 151.4490 59.9998 32.0000 1.9742 1.9749 416.6251 416.8070 0.0275 -1.0000 -1.0000 3659463 1581435447.20 151.3865 59.9998 32.0000 1.9739 1.9746 416.6040 416.7877 0.0277 -1.0000 -1.0000 3659525 1581435447.30 151.3865 59.9998 32.0000 1.9743 1.9750 416.4392 416.6225 0.0276 -1.0000 -1.0000 3659588 1581435447.40 151.3865 59.9998 32.0000 1.9743 1.9750 416.4923 416.6756 0.0276 -1.0000 -1.0000 3659650 1581435447.50 151.3865 59.9998 32.0000 1.9747 1.9754 416.5484 416.7320 0.0276 -1.0000 -1.0000 3659713 1581435447.60 151.3865 59.9998 32.0000 1.9745 1.9753 416.6387 416.8210 0.0274 -1.0000 -1.0000 3659775 1581435447.70 151.4766 59.9998 32.0000 1.9744 1.9751 416.5345 416.7176 0.0276 -1.0000 -1.0000 3659853 1581435447.80 151.4766 59.9998 32.0000 1.9752 1.9759 416.4455 416.6278 0.0275 -1.0000 -1.0000 3659916 1581435447.90 151.4766 59.9998 32.0000 1.9748 1.9756 416.3880 416.5708 0.0276 -1.0000 -1.0000 3659994 1581435448.00 151.4766 59.9998 32.0000 1.9749 1.9756 416.3963 416.5798 0.0277 -1.0000 -1.0000 3700056 1581435448.10 151.4766 59.9998 32.0000 1.9735 1.9742 416.5310 416.7148 0.0276 -1.0000 -1.0000 3700119 1581435448.20 151.4766 59.9998 32.0000 1.9734 1.9741 416.5779 416.7612 0.0277 -1.0000 -1.0000 3700197 1581435448.30 151.4766 59.9998 32.0000 1.9740 1.9747 416.4844 416.6683 0.0277 -1.0000 -1.0000 3700525 1581435448.40 151.4766 59.9998 32.0000 1.9745 1.9752 416.5096 416.6925 0.0276 -1.0000 -1.0000 3700587 1581435448.50 151.4766 59.9998 32.0000 1.9757 1.9765 416.4464 416.6294 0.0276 -1.0000 -1.0000 3700666 1581435448.60 151.4766 59.9998 32.0000 1.9744 1.9751 416.5669 416.7500 0.0276 -1.0000 -1.0000 3700728 1581435448.70 151.4766 59.9998 32.0000 1.9733 1.9740 416.6249 416.8085 0.0276 -1.0000 -1.0000 3700791 1581435448.80 151.4719 59.9998 32.0000 1.9744 1.9751 416.4672 416.6492 0.0274 -1.0000 -1.0000 3700869 1581435448.90 151.4048 59.9998 32.0000 1.9746 1.9754 416.3922 416.5748 0.0276 -1.0000 -1.0000 3700931 1581435449.00 151.4048 59.9998 32.0000 1.9747 1.9754 416.3652 416.5472 0.0275 -1.0000 -1.0000 3700994 1581435449.10 151.4048 59.9998 32.0000 1.9740 1.9747 416.4029 416.5868 0.0276 -1.0000 -1.0000 3701072 1581435449.20 151.4048 59.9998 32.0000 1.9724 1.9731 416.5490 416.7322 0.0276 -1.0000 -1.0000 3701134 1581435449.30 151.4048 59.9998 32.0000 1.9734 1.9741 416.5653 416.7494 0.0277 -1.0000 -1.0000 3701244 1581435449.40 151.4048 59.9998 32.0000 1.9743 1.9750 416.5416 416.7248 0.0276 -1.0000 -1.0000 3701306 1581435449.50 151.5317 60.0000 32.0000 1.9742 1.9749 416.4093 416.5942 0.0279 -1.0000 -1.0000 3701369 1581435449.60 151.5317 60.0000 32.0000 1.9744 1.9752 416.4671 416.6493 0.0275 -1.0000 -1.0000 3701447 1581435449.70 151.5317 60.0000 32.0000 1.9736 1.9743 416.6196 416.8028 0.0276 -1.0000 -1.0000 3701525 1581435449.80 151.5317 60.0000 32.0000 1.9738 1.9745 416.7055 416.8901 0.0279 -1.0000 -1.0000 3701697 1581435449.90 151.5317 60.0000 32.0000 1.9741 1.9748 416.5105 416.6936 0.0276 -1.0000 -1.0000 3701775 1581435450.00 151.5317 60.0000 32.0000 1.9741 1.9748 416.4737 416.6575 0.0278 -1.0000 -1.0000 3701837 1581435450.10 151.5317 60.0000 32.0000 1.9746 1.9753 416.4324 416.6153 0.0275 -1.0000 -1.0000 3701900 1581435450.20 151.5317 60.0000 32.0000 1.9744 1.9751 416.4205 416.6028 0.0275 -1.0000 -1.0000 3701978 1581435450.30 151.5317 60.0000 32.0000 1.9740 1.9747 416.3995 416.5824 0.0276 -1.0000 -1.0000 3702041 1581435450.40 151.5317 60.0000 32.0000 1.9740 1.9747 416.5237 416.7068 0.0276 -1.0000 -1.0000 3702791 1581435450.50 151.5317 60.0000 32.0000 1.9742 1.9749 416.5253 416.7092 0.0278 -1.0000 -1.0000 3702869 1581435450.60 151.5391 60.0000 32.0000 1.9737 1.9745 416.5659 416.7502 0.0277 -1.0000 -1.0000 3702931 1581435450.70 151.5434 60.0000 32.0000 1.9747 1.9754 416.4321 416.6155 0.0276 -1.0000 -1.0000 3702994 1581435450.80 151.5434 60.0000 32.0000 1.9747 1.9754 416.3678 416.5501 0.0275 -1.0000 -1.0000 3703072 1581435450.90 151.5434 60.0000 32.0000 1.9746 1.9754 416.4283 416.6122 0.0278 -1.0000 -1.0000 3703134 1581435451.00 151.5434 60.0000 32.0000 1.9743 1.9750 416.5720 416.7546 0.0275 -1.0000 -1.0000 3703197 1581435451.10 151.5434 60.0000 32.0000 1.9736 1.9743 416.5889 416.7723 0.0277 -1.0000 -1.0000 3703275 1581435451.20 151.5434 60.0000 32.0000 1.9740 1.9748 416.5630 416.7467 0.0276 -1.0000 -1.0000 3703337 1581435451.30 151.5198 60.0000 32.0000 1.9737 1.9744 416.4730 416.6572 0.0278 -1.0000 -1.0000 3703400 1581435451.40 151.5198 60.0000 32.0000 1.9742 1.9750 416.3899 416.5733 0.0276 -1.0000 -1.0000 3703478 1581435451.50 151.5198 60.0000 32.0000 1.9744 1.9751 416.5251 416.7085 0.0276 -1.0000 -1.0000 3703541 1581435451.60 151.5198 60.0000 32.0000 1.9737 1.9745 416.6257 416.8089 0.0276 -1.0000 -1.0000 3703603 1581435451.70 151.5198 60.0000 32.0000 1.9737 1.9744 416.5715 416.7552 0.0276 -1.0000 -1.0000 3703666 1581435451.80 151.4501 60.0000 32.0000 1.9749 1.9756 416.5036 416.6866 0.0276 -1.0000 -1.0000 3703728 1581435451.90 151.4501 60.0000 32.0000 1.9741 1.9748 416.4790 416.6624 0.0276 -1.0000 -1.0000 3703978 1581435452.00 151.4501 60.0000 32.0000 1.9739 1.9747 416.4512 416.6358 0.0278 -1.0000 -1.0000 3704041 1581435452.10 151.4501 60.0000 32.0000 1.9743 1.9750 416.5717 416.7548 0.0275 -1.0000 -1.0000 3704103 1581435452.20 151.4501 60.0000 32.0000 1.9738 1.9745 416.5871 416.7704 0.0277 -1.0000 -1.0000 3704181 1581435452.30 151.4501 60.0000 32.0000 1.9741 1.9748 416.6726 416.8558 0.0276 -1.0000 -1.0000 3704244 1581435452.40 151.4501 60.0000 32.0000 1.9747 1.9754 416.5794 416.7631 0.0277 -1.0000 -1.0000 3704306 1581435452.50 151.4501 60.0000 32.0000 1.9746 1.9753 416.4767 416.6598 0.0276 -1.0000 -1.0000 3704369 1581435452.60 151.4501 60.0000 32.0000 1.9747 1.9754 416.4316 416.6150 0.0276 -1.0000 -1.0000 3704431 1581435452.70 151.4501 60.0000 32.0000 1.9737 1.9744 416.5759 416.7596 0.0277 -1.0000 -1.0000 3704494 1581435452.80 151.4501 60.0000 32.0000 1.9737 1.9744 416.6365 416.8195 0.0276 -1.0000 -1.0000 3704572 1581435452.90 151.5206 60.0000 32.0000 1.9740 1.9747 416.6595 416.8433 0.0276 -1.0000 -1.0000 3704994 1581435453.00 151.5206 60.0000 32.0000 1.9748 1.9755 416.4472 416.6301 0.0277 -1.0000 -1.0000 3705072 1581435453.10 151.5206 60.0000 32.0000 1.9741 1.9748 416.4182 416.6017 0.0276 -1.0000 -1.0000 3705134 1581435453.20 151.5206 60.0000 32.0000 1.9740 1.9747 416.5440 416.7275 0.0276 -1.0000 -1.0000 3705197 1581435453.30 151.5206 60.0000 32.0000 1.9740 1.9748 416.6543 416.8381 0.0277 -1.0000 -1.0000 3705259 1581435453.40 151.5206 60.0000 32.0000 1.9744 1.9752 416.6134 416.7975 0.0277 -1.0000 -1.0000 3705337 1581435453.50 151.5394 60.0000 32.0000 1.9747 1.9754 416.4578 416.6411 0.0276 -1.0000 -1.0000 3705400 1581435453.60 151.5394 60.0000 32.0000 1.9739 1.9747 416.4980 416.6819 0.0277 -1.0000 -1.0000 3705463 1581435453.70 151.5394 60.0000 32.0000 1.9739 1.9746 416.4147 416.5984 0.0277 -1.0000 -1.0000 3705541 1581435453.80 151.5394 60.0000 32.0000 1.9745 1.9752 416.3856 416.5684 0.0275 -1.0000 -1.0000 3705603 1581435453.90 151.5394 60.0000 32.0000 1.9739 1.9746 416.5309 416.7137 0.0276 -1.0000 -1.0000 3705728 1581435454.00 151.5142 60.0000 32.0000 1.9738 1.9745 416.5918 416.7747 0.0276 -1.0000 -1.0000 3705791 1581435454.10 151.4732 60.0000 32.0000 1.9740 1.9747 416.5994 416.7836 0.0276 -1.0000 -1.0000 3705853 1581435454.20 151.4732 60.0000 32.0000 1.9747 1.9754 416.5207 416.7032 0.0275 -1.0000 -1.0000 3705931 1581435454.30 151.4732 60.0000 32.0000 1.9751 1.9758 416.4327 416.6155 0.0275 -1.0000 -1.0000 3705994 1581435454.40 151.4732 60.0000 32.0000 1.9745 1.9752 416.5428 416.7257 0.0276 -1.0000 -1.0000 3706228 1581435454.50 151.4732 60.0000 32.0000 1.9744 1.9751 416.5928 416.7761 0.0276 -1.0000 -1.0000 3706291 1581435454.60 151.5790 60.0000 32.0000 1.9739 1.9746 416.6569 416.8400 0.0276 -1.0000 -1.0000 3706353 1581435454.70 151.5790 60.0000 32.0000 1.9736 1.9743 416.6671 416.8524 0.0279 -1.0000 -1.0000 3706416 1581435454.80 151.5790 60.0000 32.0000 1.9752 1.9759 416.5532 416.7377 0.0277 -1.0000 -1.0000 3706494 1581435454.90 151.5790 60.0000 32.0000 1.9750 1.9757 416.4417 416.6246 0.0276 -1.0000 -1.0000 3707244 1581435455.00 151.5790 60.0000 32.0000 1.9747 1.9754 416.4542 416.6377 0.0276 -1.0000 -1.0000 3707306 1581435455.10 151.5790 60.0000 32.0000 1.9747 1.9754 416.4489 416.6320 0.0276 -1.0000 -1.0000 3707369 1581435455.20 151.4013 59.9996 32.0000 1.9744 1.9751 416.5545 416.7382 0.0277 -1.0000 -1.0000 3707431 1581435455.30 151.4013 59.9996 32.0000 1.9737 1.9744 416.5218 416.7048 0.0276 -1.0000 -1.0000 3707494 1581435455.40 151.4013 59.9996 32.0000 1.9738 1.9745 416.4595 416.6433 0.0277 -1.0000 -1.0000 3707572 1581435455.50 151.4013 59.9996 32.0000 1.9744 1.9751 416.4378 416.6217 0.0277 -1.0000 -1.0000 3707634 1581435455.60 151.4013 59.9996 32.0000 1.9747 1.9754 416.4396 416.6231 0.0276 -1.0000 -1.0000 3707697 1581435455.70 151.5772 59.9996 32.0000 1.9740 1.9747 416.4936 416.6771 0.0277 -1.0000 -1.0000 3707775 1581435455.80 151.5852 59.9996 32.0000 1.9746 1.9753 416.5677 416.7517 0.0277 -1.0000 -1.0000 3707837 1581435455.90 151.5852 59.9996 32.0000 1.9739 1.9746 416.6730 416.8568 0.0277 -1.0000 -1.0000 3707916 1581435456.00 151.5852 59.9996 32.0000 1.9743 1.9750 416.6632 416.8465 0.0276 -1.0000 -1.0000 3707978 1581435456.10 151.5852 59.9996 32.0000 1.9745 1.9753 416.6225 416.8058 0.0277 -1.0000 -1.0000 3708041 1581435456.20 151.5852 59.9996 32.0000 1.9744 1.9751 416.4383 416.6216 0.0276 -1.0000 -1.0000 3708119 1581435456.30 151.5609 59.9996 32.0000 1.9743 1.9750 416.4451 416.6276 0.0275 -1.0000 -1.0000 3708181 1581435456.40 151.5455 59.9996 32.0000 1.9745 1.9752 416.5083 416.6917 0.0276 -1.0000 -1.0000 3708244 1581435456.50 151.5455 59.9996 32.0000 1.9744 1.9751 416.6408 416.8243 0.0277 -1.0000 -1.0000 3708431 1581435456.60 151.5455 59.9996 32.0000 1.9740 1.9747 416.6795 416.8632 0.0277 -1.0000 -1.0000 3708494 1581435456.70 151.5455 59.9996 32.0000 1.9737 1.9744 416.5595 416.7438 0.0278 -1.0000 -1.0000 3708556 1581435456.80 151.5455 59.9996 32.0000 1.9745 1.9752 416.4913 416.6746 0.0275 -1.0000 -1.0000 3708634 1581435456.90 151.5455 59.9996 32.0000 1.9749 1.9756 416.4471 416.6310 0.0277 -1.0000 -1.0000 3708697 1581435457.00 151.5455 59.9996 32.0000 1.9748 1.9755 416.3868 416.5707 0.0277 -1.0000 -1.0000 3708978 1581435457.10 151.5455 59.9996 32.0000 1.9743 1.9750 416.5231 416.7068 0.0277 -1.0000 -1.0000 3709056 1581435457.20 151.5455 59.9996 32.0000 1.9741 1.9748 416.5237 416.7069 0.0276 -1.0000 -1.0000 3709119 1581435457.30 151.5455 59.9996 32.0000 1.9737 1.9744 416.6299 416.8140 0.0277 -1.0000 -1.0000 3709181 1581435457.40 151.5232 59.9996 32.0000 1.9746 1.9753 416.5493 416.7329 0.0276 -1.0000 -1.0000 3709259 1581435457.50 151.5181 59.9996 32.0000 1.9751 1.9758 416.3990 416.5838 0.0279 -1.0000 -1.0000 3709431 1581435457.60 151.5181 59.9996 32.0000 1.9752 1.9760 416.3583 416.5427 0.0277 -1.0000 -1.0000 3709494 1581435457.70 151.5181 59.9996 32.0000 1.9743 1.9750 416.4664 416.6503 0.0278 -1.0000 -1.0000 3709572 1581435457.80 151.5181 59.9996 32.0000 1.9739 1.9746 416.6865 416.8694 0.0275 -1.0000 -1.0000 3709634 1581435457.90 151.5181 59.9996 32.0000 1.9730 1.9737 416.6400 416.8225 0.0275 -1.0000 -1.0000 3709713 1581435458.00 151.5537 59.9996 32.0000 1.9741 1.9748 416.6736 416.8572 0.0277 -1.0000 -1.0000 3709931 1581435458.10 151.5537 59.9996 32.0000 1.9741 1.9748 416.5163 416.7002 0.0277 -1.0000 -1.0000 3709994 1581435458.20 151.5537 59.9996 32.0000 1.9749 1.9756 416.3685 416.5522 0.0276 -1.0000 -1.0000 3710072 1581435458.30 151.5537 59.9996 32.0000 1.9749 1.9756 416.4167 416.5995 0.0276 -1.0000 -1.0000 3710134 1581435458.40 151.5537 59.9996 32.0000 1.9742 1.9749 416.4165 416.5997 0.0276 -1.0000 -1.0000 3710197 1581435458.50 151.5537 59.9996 32.0000 1.9740 1.9747 416.4704 416.6539 0.0276 -1.0000 -1.0000 3710275 1581435458.60 151.5137 59.9996 32.0000 1.9740 1.9748 416.6320 416.8154 0.0276 -1.0000 -1.0000 3710337 1581435458.70 151.5137 59.9996 32.0000 1.9745 1.9752 416.5010 416.6847 0.0276 -1.0000 -1.0000 3710400 1581435458.80 151.5137 59.9996 32.0000 1.9743 1.9750 416.4297 416.6134 0.0277 -1.0000 -1.0000 3710463 1581435458.90 151.5137 59.9996 32.0000 1.9741 1.9748 416.3352 416.5199 0.0278 -1.0000 -1.0000 3710525 1581435459.00 151.5137 59.9996 32.0000 1.9742 1.9749 416.4675 416.6508 0.0277 -1.0000 -1.0000 3710588 1581435459.10 151.3997 59.9996 32.0000 1.9739 1.9746 416.5320 416.7159 0.0277 -1.0000 -1.0000 3710666 1581435459.20 151.3785 59.9996 32.0000 1.9734 1.9741 416.6287 416.8127 0.0277 -1.0000 -1.0000 3710744 1581435459.30 151.3785 59.9996 32.0000 1.9741 1.9748 416.6364 416.8201 0.0277 -1.0000 -1.0000 3710806 1581435459.40 151.3785 59.9996 32.0000 1.9748 1.9755 416.6206 416.8055 0.0279 -1.0000 -1.0000 3710869 1581435459.50 151.3785 59.9996 32.0000 1.9750 1.9758 416.4142 416.5975 0.0277 -1.0000 -1.0000 3711478 1581435459.60 151.3836 59.9996 32.0000 1.9760 1.9768 416.4842 416.6677 0.0276 -1.0000 -1.0000 3711541 1581435459.70 151.4548 59.9997 32.0000 1.9744 1.9751 416.5891 416.7720 0.0275 -1.0000 -1.0000 3711603 1581435459.80 151.4548 59.9997 32.0000 1.9740 1.9747 416.6498 416.8328 0.0276 -1.0000 -1.0000 3711666 1581435459.90 151.4548 59.9997 32.0000 1.9744 1.9751 416.6007 416.7832 0.0274 -1.0000 -1.0000 3711744 1581435460.00 151.4548 59.9997 32.0000 1.9749 1.9756 416.5562 416.7388 0.0276 -1.0000 -1.0000 3711807 1581435460.10 151.4548 59.9997 32.0000 1.9755 1.9762 416.5197 416.7038 0.0277 -1.0000 -1.0000 3711869 1581435460.20 151.4548 59.9997 32.0000 1.9757 1.9764 416.5141 416.6975 0.0276 -1.0000 -1.0000 3711947 1581435460.30 151.4548 59.9997 32.0000 1.9741 1.9748 416.5299 416.7133 0.0276 -1.0000 -1.0000 3712010 1581435460.40 151.4548 59.9997 32.0000 1.9739 1.9747 416.6019 416.7852 0.0276 -1.0000 -1.0000 3712072 1581435460.50 151.4548 59.9997 32.0000 1.9748 1.9755 416.6376 416.8199 0.0275 -1.0000 -1.0000 3712150 1581435460.60 151.4548 59.9997 32.0000 1.9748 1.9755 416.5412 416.7240 0.0275 -1.0000 -1.0000 3712213 1581435460.70 151.4511 59.9997 32.0000 1.9747 1.9754 416.4113 416.5946 0.0276 -1.0000 -1.0000 3712275 1581435460.80 151.4296 59.9997 32.0000 1.9743 1.9750 416.6197 416.8025 0.0276 -1.0000 -1.0000 3712337 1581435460.90 151.4296 59.9997 32.0000 1.9742 1.9749 416.6334 416.8170 0.0276 -1.0000 -1.0000 3712400 1581435461.00 151.4296 59.9997 32.0000 1.9730 1.9738 416.6927 416.8756 0.0276 -1.0000 -1.0000 3712463 1581435461.10 151.5350 59.9997 32.0000 1.9739 1.9746 416.5880 416.7711 0.0276 -1.0000 -1.0000 3712697 1581435461.20 151.5350 59.9997 32.0000 1.9749 1.9756 416.4076 416.5903 0.0275 -1.0000 -1.0000 3712759 1581435461.30 151.5350 59.9997 32.0000 1.9752 1.9759 416.3714 416.5551 0.0276 -1.0000 -1.0000 3712822 1581435461.40 151.5350 59.9997 32.0000 1.9753 1.9761 416.3768 416.5600 0.0276 -1.0000 -1.0000 3712900 1581435461.50 151.5350 59.9997 32.0000 1.9735 1.9742 416.5078 416.6907 0.0275 -1.0000 -1.0000 3712963 1581435461.60 151.5350 59.9997 32.0000 1.9742 1.9749 416.5192 416.7030 0.0277 -1.0000 -1.0000 3713244 1581435461.70 151.5350 59.9997 32.0000 1.9743 1.9751 416.5110 416.6943 0.0277 -1.0000 -1.0000 3713322 1581435461.80 151.5704 59.9997 32.0000 1.9741 1.9748 416.5570 416.7402 0.0276 -1.0000 -1.0000 3713384 1581435461.90 151.5704 59.9997 32.0000 1.9740 1.9748 416.4266 416.6086 0.0275 -1.0000 -1.0000 3713463 1581435462.00 151.5704 59.9997 32.0000 1.9743 1.9751 416.4438 416.6274 0.0277 -1.0000 -1.0000 3713525 1581435462.10 151.5704 59.9997 32.0000 1.9744 1.9751 416.3958 416.5786 0.0275 -1.0000 -1.0000 3713760 1581435462.20 151.5704 59.9997 32.0000 1.9732 1.9740 416.5509 416.7345 0.0277 -1.0000 -1.0000 3713837 1581435462.30 151.5704 59.9997 32.0000 1.9740 1.9747 416.6355 416.8194 0.0278 -1.0000 -1.0000 3713900 1581435462.40 151.5638 59.9997 32.0000 1.9740 1.9747 416.5420 416.7255 0.0276 -1.0000 -1.0000 3713963 1581435462.50 151.4088 59.9997 32.0000 1.9748 1.9755 416.4150 416.5978 0.0276 -1.0000 -1.0000 3714025 1581435462.60 151.3961 59.9997 32.0000 1.9753 1.9760 416.4247 416.6076 0.0276 -1.0000 -1.0000 3714275 1581435462.70 151.3961 59.9997 32.0000 1.9745 1.9752 416.4421 416.6248 0.0275 -1.0000 -1.0000 3714337 1581435462.80 151.3961 59.9997 32.0000 1.9742 1.9749 416.5106 416.6937 0.0276 -1.0000 -1.0000 3714400 1581435462.90 151.5036 59.9997 32.0000 1.9750 1.9757 416.5922 416.7751 0.0276 -1.0000 -1.0000 3714463 1581435463.00 151.5178 59.9997 32.0000 1.9742 1.9749 416.5750 416.7585 0.0277 -1.0000 -1.0000 3714525 1581435463.10 151.5178 59.9997 32.0000 1.9750 1.9757 416.4918 416.6751 0.0276 -1.0000 -1.0000 3714603 1581435463.20 151.5178 59.9997 32.0000 1.9751 1.9758 416.4312 416.6138 0.0275 -1.0000 -1.0000 3714728 1581435463.30 151.5178 59.9997 32.0000 1.9750 1.9757 416.3994 416.5819 0.0275 -1.0000 -1.0000 3714806 1581435463.40 151.5317 59.9997 32.0000 1.9749 1.9756 416.5316 416.7137 0.0275 -1.0000 -1.0000 3714869 1581435463.50 151.5849 59.9997 32.0000 1.9739 1.9746 416.5275 416.7106 0.0275 -1.0000 -1.0000 3714931 1581435463.60 151.5849 59.9997 32.0000 1.9732 1.9739 416.5471 416.7292 0.0275 -1.0000 -1.0000 3714994 1581435463.70 151.5849 59.9997 32.0000 1.9744 1.9751 416.5014 416.6843 0.0275 -1.0000 -1.0000 3715244 1581435463.80 151.5849 59.9997 32.0000 1.9750 1.9757 416.4565 416.6395 0.0276 -1.0000 -1.0000 3715306 1581435463.90 151.5849 59.9997 32.0000 1.9746 1.9753 416.3310 416.5139 0.0276 -1.0000 -1.0000 3715384 1581435464.00 151.5849 59.9997 32.0000 1.9749 1.9756 416.3972 416.5799 0.0276 -1.0000 -1.0000 3715431 1581435464.10 151.5849 59.9997 32.0000 1.9741 1.9748 416.5141 416.6972 0.0276 -1.0000 -1.0000 3715510 1581435464.20 151.5849 59.9997 32.0000 1.9734 1.9741 416.6054 416.7886 0.0276 -1.0000 -1.0000 3715744 1581435464.30 151.5849 59.9997 32.0000 1.9731 1.9738 416.5929 416.7764 0.0277 -1.0000 -1.0000 3715807 1581435464.40 151.5849 59.9997 32.0000 1.9739 1.9746 416.4756 416.6597 0.0278 -1.0000 -1.0000 3715869 1581435464.50 151.5650 60.0000 32.0000 1.9752 1.9759 416.4510 416.6343 0.0276 -1.0000 -1.0000 3715931 1581435464.60 151.5434 60.0005 32.0000 1.9747 1.9755 416.3912 416.5752 0.0277 -1.0000 -1.0000 3715994 1581435464.70 151.5434 60.0005 32.0000 1.9739 1.9746 416.3461 416.5289 0.0275 -1.0000 -1.0000 3716431 1581435464.80 151.5434 60.0005 32.0000 1.9740 1.9747 416.4259 416.6087 0.0275 -1.0000 -1.0000 3716509 1581435464.90 151.5434 60.0005 32.0000 1.9731 1.9739 416.6333 416.8159 0.0275 -1.0000 -1.0000 3716572 1581435465.00 151.5434 60.0005 32.0000 1.9733 1.9740 416.5928 416.7757 0.0276 -1.0000 -1.0000 3716634 1581435465.10 151.5168 60.0005 32.0000 1.9738 1.9745 416.5254 416.7087 0.0276 -1.0000 -1.0000 3716713 1581435465.20 151.5168 60.0005 32.0000 1.9742 1.9749 416.4250 416.6085 0.0277 -1.0000 -1.0000 3716994 1581435465.30 151.5168 60.0005 32.0000 1.9736 1.9743 416.4337 416.6166 0.0275 -1.0000 -1.0000 3717056 1581435465.40 151.5168 60.0005 32.0000 1.9738 1.9745 416.4570 416.6394 0.0275 -1.0000 -1.0000 3717134 1581435465.50 151.5168 60.0005 32.0000 1.9740 1.9748 416.5267 416.7093 0.0275 -1.0000 -1.0000 3717197 1581435465.60 151.5287 60.0005 32.0000 1.9738 1.9745 416.4500 416.6346 0.0279 -1.0000 -1.0000 3717259 1581435465.70 151.5287 60.0005 32.0000 1.9742 1.9749 416.4090 416.5925 0.0276 -1.0000 -1.0000 3717494 1581435465.80 151.5287 60.0005 32.0000 1.9750 1.9757 416.2943 416.4771 0.0275 -1.0000 -1.0000 3717557 1581435465.90 151.5287 60.0005 32.0000 1.9740 1.9747 416.3799 416.5627 0.0276 -1.0000 -1.0000 3717634 1581435466.00 151.5287 60.0005 32.0000 1.9738 1.9745 416.6010 416.7841 0.0276 -1.0000 -1.0000 3717697 1581435466.10 151.5287 60.0005 32.0000 1.9734 1.9741 416.5432 416.7259 0.0276 -1.0000 -1.0000 3717760 1581435466.20 151.5275 60.0005 32.0000 1.9737 1.9744 416.5361 416.7191 0.0276 -1.0000 -1.0000 3718853 1581435466.30 151.4269 60.0005 32.0000 1.9743 1.9750 416.4573 416.6401 0.0276 -1.0000 -1.0000 3718916 1581435466.40 151.4079 60.0005 32.0000 1.9743 1.9750 416.3707 416.5538 0.0276 -1.0000 -1.0000 3718978 1581435466.50 151.4079 60.0005 32.0000 1.9747 1.9754 416.4667 416.6496 0.0275 -1.0000 -1.0000 3719056 1581435466.60 151.4079 60.0005 32.0000 1.9739 1.9746 416.5094 416.6924 0.0276 -1.0000 -1.0000 3719119 1581435466.70 151.5316 60.0005 32.0000 1.9745 1.9753 416.5960 416.7796 0.0277 -1.0000 -1.0000 3719166 1581435466.80 151.5316 60.0005 32.0000 1.9735 1.9742 416.5090 416.6919 0.0275 -1.0000 -1.0000 3719244 1581435466.90 151.5316 60.0005 32.0000 1.9745 1.9752 416.5033 416.6862 0.0276 -1.0000 -1.0000 3719306 1581435467.00 151.5316 60.0005 32.0000 1.9744 1.9752 416.4340 416.6169 0.0275 -1.0000 -1.0000 3719369 1581435467.10 151.5316 60.0005 32.0000 1.9742 1.9749 416.4205 416.6034 0.0276 -1.0000 -1.0000 3719447 1581435467.20 151.5180 60.0005 32.0000 1.9740 1.9747 416.4754 416.6588 0.0277 -1.0000 -1.0000 3720072 1581435467.30 151.5021 60.0005 32.0000 1.9735 1.9742 416.5848 416.7679 0.0275 -1.0000 -1.0000 3720134 1581435467.40 151.5021 60.0005 32.0000 1.9734 1.9741 416.6495 416.8333 0.0276 -1.0000 -1.0000 3720213 1581435467.50 151.5021 60.0005 32.0000 1.9754 1.9761 416.5185 416.7015 0.0276 -1.0000 -1.0000 3720275 1581435467.60 151.5021 60.0005 32.0000 1.9757 1.9764 416.3677 416.5507 0.0275 -1.0000 -1.0000 3720337 1581435467.70 151.5021 60.0005 32.0000 1.9748 1.9755 416.3402 416.5225 0.0275 -1.0000 -1.0000 3720416 1581435467.80 151.3761 60.0005 32.0000 1.9739 1.9746 416.5261 416.7084 0.0275 -1.0000 -1.0000 3720478 1581435467.90 151.3761 60.0005 32.0000 1.9737 1.9744 416.4985 416.6822 0.0277 -1.0000 -1.0000 3720556 1581435468.00 151.3761 60.0005 32.0000 1.9748 1.9755 416.5635 416.7457 0.0275 -1.0000 -1.0000 3720619 1581435468.10 151.3761 60.0005 32.0000 1.9752 1.9759 416.4762 416.6592 0.0276 -1.0000 -1.0000 3720681 1581435468.20 151.3761 60.0005 32.0000 1.9746 1.9753 416.4213 416.6047 0.0276 -1.0000 -1.0000 3720744 1581435468.30 151.3761 60.0005 32.0000 1.9752 1.9759 416.4573 416.6405 0.0276 -1.0000 -1.0000 3720806 1581435468.40 151.3761 60.0005 32.0000 1.9747 1.9754 416.4506 416.6341 0.0276 -1.0000 -1.0000 3720869 1581435468.50 151.3761 60.0005 32.0000 1.9739 1.9746 416.5221 416.7054 0.0276 -1.0000 -1.0000 3720947 1581435468.60 151.3761 60.0005 32.0000 1.9739 1.9746 416.4090 416.5930 0.0277 -1.0000 -1.0000 3721009 1581435468.70 151.3761 60.0005 32.0000 1.9747 1.9754 416.4267 416.6093 0.0275 -1.0000 -1.0000 3721088 1581435468.80 151.3829 60.0005 32.0000 1.9752 1.9759 416.3880 416.5709 0.0276 -1.0000 -1.0000 3721150 1581435468.90 151.4712 60.0005 32.0000 1.9751 1.9758 416.4494 416.6328 0.0276 -1.0000 -1.0000 3721213 1581435469.00 151.4712 60.0005 32.0000 1.9748 1.9755 416.5986 416.7823 0.0276 -1.0000 -1.0000 3721275 1581435469.10 151.4712 60.0005 32.0000 1.9739 1.9746 416.6848 416.8677 0.0276 -1.0000 -1.0000 3721353 1581435469.20 151.4712 60.0005 32.0000 1.9741 1.9748 416.6868 416.8704 0.0276 -1.0000 -1.0000 3721416 1581435469.30 151.4712 60.0005 32.0000 1.9753 1.9760 416.5830 416.7658 0.0275 -1.0000 -1.0000 3721478 1581435469.40 151.4712 60.0005 32.0000 1.9748 1.9755 416.5161 416.6989 0.0276 -1.0000 -1.0000 3721557 1581435469.50 151.4712 60.0005 32.0000 1.9746 1.9753 416.3366 416.5206 0.0277 -1.0000 -1.0000 3721619 1581435469.60 151.4712 60.0005 32.0000 1.9742 1.9750 416.5558 416.7390 0.0275 -1.0000 -1.0000 3721681 1581435469.70 151.4712 60.0005 32.0000 1.9739 1.9746 416.5445 416.7274 0.0277 -1.0000 -1.0000 3721759 1581435469.80 151.4712 60.0005 32.0000 1.9748 1.9755 416.4927 416.6771 0.0278 -1.0000 -1.0000 3721822 1581435469.90 151.4712 60.0005 32.0000 1.9751 1.9758 416.4420 416.6250 0.0276 -1.0000 -1.0000 3721884 1581435470.00 151.4712 60.0005 32.0000 1.9750 1.9758 416.4541 416.6375 0.0276 -1.0000 -1.0000 3721947 1581435470.10 151.5637 60.0001 32.0000 1.9738 1.9745 416.4976 416.6809 0.0276 -1.0000 -1.0000 3722010 1581435470.20 151.5637 60.0001 32.0000 1.9738 1.9746 416.5913 416.7761 0.0278 -1.0000 -1.0000 3722088 1581435470.30 151.5637 60.0001 32.0000 1.9743 1.9750 416.7028 416.8863 0.0276 -1.0000 -1.0000 3722213 1581435470.40 151.5637 60.0001 32.0000 1.9743 1.9750 416.5859 416.7697 0.0277 -1.0000 -1.0000 3722275 1581435470.50 151.5637 60.0001 32.0000 1.9743 1.9750 416.3873 416.5707 0.0276 -1.0000 -1.0000 3722353 1581435470.60 151.5637 60.0001 32.0000 1.9740 1.9747 416.3800 416.5636 0.0277 -1.0000 -1.0000 3722416 1581435470.70 151.5632 60.0001 32.0000 1.9747 1.9754 416.3997 416.5843 0.0278 -1.0000 -1.0000 3722478 1581435470.80 151.4935 60.0001 32.0000 1.9736 1.9743 416.5934 416.7775 0.0277 -1.0000 -1.0000 3723228 1581435470.90 151.4935 60.0001 32.0000 1.9747 1.9754 416.5853 416.7684 0.0276 -1.0000 -1.0000 3723291 1581435471.00 151.4935 60.0001 32.0000 1.9751 1.9758 416.6293 416.8126 0.0276 -1.0000 -1.0000 3723353 1581435471.10 151.4935 60.0001 32.0000 1.9753 1.9760 416.4210 416.6042 0.0276 -1.0000 -1.0000 3723431 1581435471.20 151.4935 60.0001 32.0000 1.9744 1.9752 416.5187 416.7015 0.0276 -1.0000 -1.0000 3723494 1581435471.30 151.4853 60.0001 32.0000 1.9736 1.9743 416.6251 416.8091 0.0277 -1.0000 -1.0000 3723556 1581435471.40 151.4696 60.0001 32.0000 1.9740 1.9748 416.5764 416.7604 0.0277 -1.0000 -1.0000 3723634 1581435471.50 151.4696 60.0001 32.0000 1.9738 1.9745 416.6824 416.8671 0.0278 -1.0000 -1.0000 3723697 1581435471.60 151.4696 60.0001 32.0000 1.9744 1.9752 416.4811 416.6651 0.0277 -1.0000 -1.0000 3723760 1581435471.70 151.4696 60.0001 32.0000 1.9743 1.9750 416.4691 416.6526 0.0277 -1.0000 -1.0000 3723837 1581435471.80 151.4696 60.0001 32.0000 1.9752 1.9760 416.4474 416.6319 0.0278 -1.0000 -1.0000 3723900 1581435471.90 151.5417 60.0001 32.0000 1.9752 1.9759 416.3925 416.5758 0.0276 -1.0000 -1.0000 3723963 1581435472.00 151.5417 60.0001 32.0000 1.9739 1.9746 416.6379 416.8214 0.0276 -1.0000 -1.0000 3724025 1581435472.10 151.5417 60.0001 32.0000 1.9742 1.9749 416.5703 416.7537 0.0276 -1.0000 -1.0000 3724088 1581435472.20 151.5417 60.0001 32.0000 1.9749 1.9756 416.4564 416.6396 0.0276 -1.0000 -1.0000 3724166 1581435472.30 151.5417 60.0001 32.0000 1.9747 1.9755 416.3938 416.5777 0.0277 -1.0000 -1.0000 3724228 1581435472.40 151.4650 60.0001 32.0000 1.9746 1.9753 416.5222 416.7058 0.0276 -1.0000 -1.0000 3724291 1581435472.50 151.4592 60.0001 32.0000 1.9735 1.9742 416.5841 416.7677 0.0277 -1.0000 -1.0000 3724353 1581435472.60 151.4592 60.0001 32.0000 1.9736 1.9743 416.6210 416.8055 0.0279 -1.0000 -1.0000 3724431 1581435472.70 151.4592 60.0001 32.0000 1.9744 1.9751 416.5160 416.7006 0.0277 -1.0000 -1.0000 3724478 1581435472.80 151.4592 60.0001 32.0000 1.9745 1.9752 416.3370 416.5215 0.0278 -1.0000 -1.0000 3724556 1581435472.90 151.4592 60.0001 32.0000 1.9755 1.9762 416.4237 416.6073 0.0277 -1.0000 -1.0000 3724619 1581435473.00 151.4592 60.0001 32.0000 1.9749 1.9757 416.4167 416.6012 0.0278 -1.0000 -1.0000 3724681 1581435473.10 151.5178 60.0001 32.0000 1.9738 1.9745 416.6169 416.8007 0.0277 -1.0000 -1.0000 3724759 1581435473.20 151.5178 60.0001 32.0000 1.9745 1.9752 416.5506 416.7352 0.0277 -1.0000 -1.0000 3724822 1581435473.30 151.5178 60.0001 32.0000 1.9749 1.9756 416.5734 416.7569 0.0277 -1.0000 -1.0000 3724884 1581435473.40 151.5178 60.0001 32.0000 1.9746 1.9753 416.4577 416.6424 0.0278 -1.0000 -1.0000 3725025 1581435473.50 151.5178 60.0001 32.0000 1.9753 1.9760 416.4088 416.5925 0.0276 -1.0000 -1.0000 3725087 1581435473.60 151.4911 60.0001 32.0000 1.9743 1.9750 416.4484 416.6321 0.0278 -1.0000 -1.0000 3725150 1581435473.70 151.4820 60.0001 32.0000 1.9742 1.9749 416.5366 416.7202 0.0276 -1.0000 -1.0000 3725213 1581435473.80 151.4820 60.0001 32.0000 1.9745 1.9753 416.5855 416.7689 0.0277 -1.0000 -1.0000 3725275 1581435473.90 151.4820 60.0001 32.0000 1.9735 1.9742 416.6591 416.8433 0.0277 -1.0000 -1.0000 3725791 1581435474.00 151.4820 60.0001 32.0000 1.9748 1.9755 416.5075 416.6920 0.0277 -1.0000 -1.0000 3725853 1581435474.10 151.4820 60.0001 32.0000 1.9747 1.9754 416.4150 416.5978 0.0276 -1.0000 -1.0000 3725916 1581435474.20 151.4070 60.0001 32.0000 1.9738 1.9745 416.4295 416.6135 0.0277 -1.0000 -1.0000 3725978 1581435474.30 151.4070 60.0001 32.0000 1.9738 1.9746 416.5903 416.7739 0.0277 -1.0000 -1.0000 3726041 1581435474.40 151.4070 60.0001 32.0000 1.9736 1.9744 416.6533 416.8385 0.0279 -1.0000 -1.0000 3726103 1581435474.50 151.4070 60.0001 32.0000 1.9738 1.9746 416.6341 416.8181 0.0277 -1.0000 -1.0000 3726275 1581435474.60 151.4070 60.0001 32.0000 1.9742 1.9749 416.4774 416.6623 0.0279 -1.0000 -1.0000 3726337 1581435474.70 151.4896 60.0001 32.0000 1.9745 1.9752 416.4797 416.6639 0.0277 -1.0000 -1.0000 3726400 1581435474.80 151.5074 60.0001 32.0000 1.9750 1.9757 416.4113 416.5953 0.0277 -1.0000 -1.0000 3726478 1581435474.90 151.5074 60.0001 32.0000 1.9742 1.9749 416.4768 416.6604 0.0276 -1.0000 -1.0000 3726541 1581435475.00 151.5074 60.0001 32.0000 1.9736 1.9743 416.5235 416.7066 0.0276 -1.0000 -1.0000 3726728 1581435475.10 151.5074 60.0001 32.0000 1.9745 1.9752 416.6750 416.8572 0.0274 -1.0000 -1.0000 3726791 1581435475.20 151.5041 60.0001 32.0000 1.9740 1.9747 416.6495 416.8330 0.0276 -1.0000 -1.0000 3726853 1581435475.30 151.4912 60.0001 32.0000 1.9743 1.9750 416.5253 416.7089 0.0276 -1.0000 -1.0000 3726916 1581435475.40 151.4912 60.0001 32.0000 1.9749 1.9756 416.4136 416.5977 0.0278 -1.0000 -1.0000 3726994 1581435475.50 151.4912 60.0001 32.0000 1.9745 1.9752 416.5389 416.7222 0.0277 -1.0000 -1.0000 3727213 1581435475.60 151.4912 60.0001 32.0000 1.9742 1.9749 416.6038 416.7878 0.0277 -1.0000 -1.0000 3727275 1581435475.70 151.4912 60.0001 32.0000 1.9738 1.9745 416.6793 416.8635 0.0278 -1.0000 -1.0000 3727353 1581435475.80 151.4934 60.0001 32.0000 1.9743 1.9750 416.7133 416.8971 0.0277 -1.0000 -1.0000 3727416 1581435475.90 151.4934 60.0001 32.0000 1.9744 1.9752 416.6007 416.7851 0.0277 -1.0000 -1.0000 3727494 1581435476.00 151.4934 60.0001 32.0000 1.9753 1.9760 416.5357 416.7206 0.0278 -1.0000 -1.0000 3728041 1581435476.10 151.4934 60.0001 32.0000 1.9743 1.9750 416.4789 416.6621 0.0276 -1.0000 -1.0000 3728103 1581435476.20 151.4934 60.0001 32.0000 1.9739 1.9746 416.4724 416.6557 0.0276 -1.0000 -1.0000 3728181 1581435476.30 151.4934 60.0001 32.0000 1.9738 1.9745 416.5602 416.7434 0.0276 -1.0000 -1.0000 3728244 1581435476.40 151.4934 60.0001 32.0000 1.9739 1.9746 416.6164 416.7996 0.0276 -1.0000 -1.0000 3728306 1581435476.50 151.5193 60.0001 32.0000 1.9743 1.9750 416.4168 416.5998 0.0276 -1.0000 -1.0000 3728447 1581435476.60 151.5193 60.0001 32.0000 1.9750 1.9758 416.4220 416.6061 0.0278 -1.0000 -1.0000 3728509 1581435476.70 151.5193 60.0001 32.0000 1.9743 1.9750 416.4300 416.6136 0.0277 -1.0000 -1.0000 3728572 1581435476.80 151.5193 60.0001 32.0000 1.9733 1.9740 416.6261 416.8103 0.0277 -1.0000 -1.0000 3728650 1581435476.90 151.5193 60.0001 32.0000 1.9742 1.9749 416.6432 416.8277 0.0278 -1.0000 -1.0000 3728713 1581435477.00 151.5111 60.0001 32.0000 1.9742 1.9749 416.6178 416.8019 0.0277 -1.0000 -1.0000 3728775 1581435477.10 151.5111 60.0001 32.0000 1.9751 1.9758 416.6038 416.7882 0.0278 -1.0000 -1.0000 3728853 1581435477.20 151.5111 60.0001 32.0000 1.9749 1.9756 416.4745 416.6586 0.0277 -1.0000 -1.0000 3728916 1581435477.30 151.5111 60.0001 32.0000 1.9743 1.9751 416.4553 416.6397 0.0277 -1.0000 -1.0000 3728978 1581435477.40 151.5111 60.0001 32.0000 1.9743 1.9750 416.4450 416.6295 0.0279 -1.0000 -1.0000 3729056 1581435477.50 151.5093 60.0001 32.0000 1.9741 1.9748 416.5872 416.7717 0.0278 -1.0000 -1.0000 3729228 1581435477.60 151.4798 60.0001 32.0000 1.9745 1.9752 416.5210 416.7054 0.0278 -1.0000 -1.0000 3729291 1581435477.70 151.4798 60.0001 32.0000 1.9749 1.9756 416.4343 416.6184 0.0277 -1.0000 -1.0000 3729369 1581435477.80 151.4798 60.0001 32.0000 1.9748 1.9755 416.3525 416.5372 0.0279 -1.0000 -1.0000 3729431 1581435477.90 151.4798 60.0001 32.0000 1.9749 1.9756 416.5123 416.6968 0.0278 -1.0000 -1.0000 3729510 1581435478.00 151.4798 60.0001 32.0000 1.9741 1.9748 416.6146 416.7980 0.0276 -1.0000 -1.0000 3729572 1581435478.10 151.4481 60.0001 32.0000 1.9741 1.9748 416.6339 416.8175 0.0277 -1.0000 -1.0000 3729713 1581435478.20 151.4481 60.0001 32.0000 1.9739 1.9747 416.5532 416.7376 0.0277 -1.0000 -1.0000 3729791 1581435478.30 151.4481 60.0001 32.0000 1.9745 1.9752 416.4188 416.6023 0.0277 -1.0000 -1.0000 3729853 1581435478.40 151.4481 60.0001 32.0000 1.9747 1.9754 416.4472 416.6303 0.0276 -1.0000 -1.0000 3729916 1581435478.50 151.4481 60.0001 32.0000 1.9743 1.9751 416.6082 416.7915 0.0276 -1.0000 -1.0000 3729978 1581435478.60 151.4481 60.0001 32.0000 1.9737 1.9745 416.5962 416.7798 0.0276 -1.0000 -1.0000 3730260 1581435478.70 151.4867 60.0001 32.0000 1.9738 1.9745 416.5031 416.6872 0.0278 -1.0000 -1.0000 3730322 1581435478.80 151.4956 60.0001 32.0000 1.9747 1.9754 416.3901 416.5728 0.0275 -1.0000 -1.0000 3730400 1581435478.90 151.4956 60.0001 32.0000 1.9744 1.9751 416.4692 416.6540 0.0279 -1.0000 -1.0000 3730463 1581435479.00 151.4956 60.0001 32.0000 1.9752 1.9759 416.6175 416.8024 0.0278 -1.0000 -1.0000 3730525 1581435479.10 151.4956 60.0001 32.0000 1.9742 1.9749 416.6812 416.8647 0.0276 -1.0000 -1.0000 3730713 1581435479.20 151.4956 60.0001 32.0000 1.9745 1.9752 416.5746 416.7586 0.0277 -1.0000 -1.0000 3730775 1581435479.30 151.5827 60.0001 32.0000 1.9750 1.9757 416.5202 416.7042 0.0277 -1.0000 -1.0000 3730837 1581435479.40 151.5827 60.0001 32.0000 1.9747 1.9754 416.3969 416.5808 0.0277 -1.0000 -1.0000 3730916 1581435479.50 151.5827 60.0001 32.0000 1.9750 1.9757 416.4389 416.6233 0.0278 -1.0000 -1.0000 3730978 1581435479.60 151.5827 60.0001 32.0000 1.9739 1.9746 416.5166 416.7009 0.0278 -1.0000 -1.0000 3731775 1581435479.70 151.5827 60.0001 32.0000 1.9732 1.9739 416.5202 416.7048 0.0278 -1.0000 -1.0000 3731837 1581435479.80 151.4196 60.0010 32.0000 1.9738 1.9745 416.6101 416.7938 0.0277 -1.0000 -1.0000 3731916 1581435479.90 151.3895 60.0011 32.0000 1.9751 1.9758 416.4324 416.6163 0.0277 -1.0000 -1.0000 3732025 1581435480.00 151.3895 60.0011 32.0000 1.9748 1.9755 416.4379 416.6217 0.0277 -1.0000 -1.0000 3732088 1581435480.10 151.3895 60.0011 32.0000 1.9742 1.9749 416.4331 416.6165 0.0277 -1.0000 -1.0000 3732166 1581435480.20 151.3895 60.0011 32.0000 1.9732 1.9739 416.6099 416.7934 0.0276 -1.0000 -1.0000 3732228 1581435480.30 151.3895 60.0011 32.0000 1.9737 1.9745 416.6456 416.8304 0.0279 -1.0000 -1.0000 3732291 1581435480.40 151.3895 60.0011 32.0000 1.9744 1.9751 416.4488 416.6328 0.0278 -1.0000 -1.0000 3732353 1581435480.50 151.4435 60.0011 32.0000 1.9750 1.9757 416.4548 416.6388 0.0277 -1.0000 -1.0000 3732431 1581435480.60 151.4435 60.0011 32.0000 1.9750 1.9757 416.4903 416.6743 0.0277 -1.0000 -1.0000 3732494 1581435480.70 151.4435 60.0011 32.0000 1.9741 1.9748 416.4962 416.6800 0.0278 -1.0000 -1.0000 3732556 1581435480.80 151.4435 60.0011 32.0000 1.9744 1.9751 416.5947 416.7794 0.0277 -1.0000 -1.0000 3732634 1581435480.90 151.4435 60.0011 32.0000 1.9736 1.9743 416.6458 416.8295 0.0277 -1.0000 -1.0000 3732697 1581435481.00 151.4244 60.0011 32.0000 1.9746 1.9753 416.5154 416.6995 0.0277 -1.0000 -1.0000 3732759 1581435481.10 151.4157 60.0011 32.0000 1.9754 1.9761 416.4335 416.6173 0.0277 -1.0000 -1.0000 3733025 1581435481.20 151.4157 60.0011 32.0000 1.9753 1.9760 416.4358 416.6197 0.0277 -1.0000 -1.0000 3733088 1581435481.30 151.4157 60.0011 32.0000 1.9742 1.9749 416.4408 416.6246 0.0277 -1.0000 -1.0000 3733150 1581435481.40 151.4157 60.0011 32.0000 1.9737 1.9744 416.6358 416.8199 0.0277 -1.0000 -1.0000 3733228 1581435481.50 151.4157 60.0011 32.0000 1.9729 1.9737 416.6020 416.7864 0.0278 -1.0000 -1.0000 3733291 1581435481.60 151.4157 60.0011 32.0000 1.9740 1.9747 416.5811 416.7644 0.0276 -1.0000 -1.0000 3733494 1581435481.70 151.4384 60.0011 32.0000 1.9751 1.9758 416.4833 416.6669 0.0277 -1.0000 -1.0000 3733557 1581435481.80 151.4384 60.0011 32.0000 1.9755 1.9762 416.3704 416.5551 0.0278 -1.0000 -1.0000 3733619 1581435481.90 151.4384 60.0011 32.0000 1.9742 1.9750 416.4301 416.6145 0.0278 -1.0000 -1.0000 3733744 1581435482.00 151.4384 60.0011 32.0000 1.9738 1.9745 416.4991 416.6832 0.0277 -1.0000 -1.0000 3733807 1581435482.10 151.4384 60.0011 32.0000 1.9743 1.9750 416.5625 416.7473 0.0278 -1.0000 -1.0000 3733978 1581435482.20 151.4803 60.0011 32.0000 1.9743 1.9750 416.4489 416.6328 0.0277 -1.0000 -1.0000 3734057 1581435482.30 151.4803 60.0011 32.0000 1.9747 1.9754 416.4554 416.6385 0.0276 -1.0000 -1.0000 3734119 1581435482.40 151.4803 60.0011 32.0000 1.9752 1.9759 416.4137 416.5990 0.0279 -1.0000 -1.0000 3734181 1581435482.50 151.4803 60.0011 32.0000 1.9743 1.9751 416.5183 416.7026 0.0277 -1.0000 -1.0000 3734275 1581435482.60 151.4803 60.0011 32.0000 1.9741 1.9748 416.5097 416.6931 0.0276 -1.0000 -1.0000 3734337 1581435482.70 151.4808 60.0011 32.0000 1.9739 1.9747 416.6122 416.7952 0.0277 -1.0000 -1.0000 3734525 1581435482.80 151.5294 60.0011 32.0000 1.9748 1.9755 416.5548 416.7395 0.0277 -1.0000 -1.0000 3734588 1581435482.90 151.5294 60.0011 32.0000 1.9742 1.9750 416.4827 416.6667 0.0278 -1.0000 -1.0000 3734650 1581435483.00 151.5294 60.0011 32.0000 1.9738 1.9745 416.4832 416.6677 0.0278 -1.0000 -1.0000 3734713 1581435483.10 151.5294 60.0011 32.0000 1.9742 1.9749 416.3498 416.5344 0.0279 -1.0000 -1.0000 3734791 1581435483.20 151.5294 60.0011 32.0000 1.9745 1.9752 416.5168 416.7016 0.0278 -1.0000 -1.0000 3735337 1581435483.30 151.4342 60.0011 32.0000 1.9736 1.9743 416.6680 416.8531 0.0278 -1.0000 -1.0000 3735400 1581435483.40 151.4174 60.0011 32.0000 1.9733 1.9740 416.6318 416.8157 0.0277 -1.0000 -1.0000 3735463 1581435483.50 151.4174 60.0011 32.0000 1.9746 1.9753 416.4867 416.6706 0.0277 -1.0000 -1.0000 3735541 1581435483.60 151.4174 60.0011 32.0000 1.9748 1.9756 416.3352 416.5195 0.0278 -1.0000 -1.0000 3735603 1581435483.70 151.4174 60.0011 32.0000 1.9747 1.9754 416.3988 416.5819 0.0275 -1.0000 -1.0000 3735666 1581435483.80 151.4174 60.0011 32.0000 1.9737 1.9744 416.5274 416.7111 0.0278 -1.0000 -1.0000 3735728 1581435483.90 151.6156 60.0011 32.0000 1.9744 1.9751 416.5366 416.7216 0.0279 -1.0000 -1.0000 3735807 1581435484.00 151.6156 60.0011 32.0000 1.9739 1.9746 416.6689 416.8536 0.0278 -1.0000 -1.0000 3735869 1581435484.10 151.6156 60.0011 32.0000 1.9740 1.9747 416.5765 416.7619 0.0279 -1.0000 -1.0000 3735931 1581435484.20 151.6156 60.0011 32.0000 1.9746 1.9753 416.3920 416.5756 0.0277 -1.0000 -1.0000 3735994 1581435484.30 151.6156 60.0011 32.0000 1.9741 1.9748 416.3999 416.5844 0.0278 -1.0000 -1.0000 3736057 1581435484.40 151.6156 60.0011 32.0000 1.9736 1.9743 416.4497 416.6341 0.0278 -1.0000 -1.0000 3736119 1581435484.50 151.3792 60.0011 32.0000 1.9737 1.9744 416.5010 416.6852 0.0277 -1.0000 -1.0000 3736197 1581435484.60 151.3792 60.0011 32.0000 1.9734 1.9741 416.5811 416.7652 0.0277 -1.0000 -1.0000 3736260 1581435484.70 151.3792 60.0011 32.0000 1.9739 1.9746 416.5544 416.7373 0.0275 -1.0000 -1.0000 3736494 1581435484.80 151.3792 60.0011 32.0000 1.9742 1.9749 416.4416 416.6257 0.0278 -1.0000 -1.0000 3736556 1581435484.90 151.3792 60.0011 32.0000 1.9753 1.9761 416.3443 416.5284 0.0277 -1.0000 -1.0000 3736619 1581435485.00 151.5948 60.0005 32.0000 1.9746 1.9754 416.4348 416.6188 0.0277 -1.0000 -1.0000 3736681 1581435485.10 151.5948 60.0005 32.0000 1.9745 1.9753 416.4682 416.6524 0.0277 -1.0000 -1.0000 3736759 1581435485.20 151.5948 60.0005 32.0000 1.9744 1.9751 416.5820 416.7658 0.0277 -1.0000 -1.0000 3737557 1581435485.30 151.5948 60.0005 32.0000 1.9746 1.9753 416.5904 416.7748 0.0278 -1.0000 -1.0000 3737619 1581435485.40 151.5948 60.0005 32.0000 1.9739 1.9746 416.5693 416.7534 0.0277 -1.0000 -1.0000 3737681 1581435485.50 151.5896 60.0005 32.0000 1.9745 1.9752 416.3930 416.5768 0.0277 -1.0000 -1.0000 3737744 1581435485.60 151.5619 60.0005 32.0000 1.9750 1.9758 416.4005 416.5840 0.0277 -1.0000 -1.0000 3737822 1581435485.70 151.5619 60.0005 32.0000 1.9736 1.9743 416.4236 416.6083 0.0278 -1.0000 -1.0000 3737885 1581435485.80 151.5619 60.0005 32.0000 1.9737 1.9744 416.5758 416.7606 0.0278 -1.0000 -1.0000 3737963 1581435485.90 151.5619 60.0005 32.0000 1.9737 1.9745 416.5763 416.7608 0.0277 -1.0000 -1.0000 3738025 1581435486.00 151.5619 60.0005 32.0000 1.9738 1.9745 416.5493 416.7328 0.0277 -1.0000 -1.0000 3738103 1581435486.10 151.4228 60.0005 32.0000 1.9745 1.9752 416.4958 416.6797 0.0277 -1.0000 -1.0000 3738166 1581435486.20 151.4228 60.0005 32.0000 1.9751 1.9758 416.3941 416.5790 0.0278 -1.0000 -1.0000 3738228 1581435486.30 151.4228 60.0005 32.0000 1.9743 1.9750 416.3673 416.5502 0.0276 -1.0000 -1.0000 3738291 1581435486.40 151.4228 60.0005 32.0000 1.9753 1.9760 416.4653 416.6490 0.0277 -1.0000 -1.0000 3738353 1581435486.50 151.4228 60.0005 32.0000 1.9740 1.9747 416.5360 416.7196 0.0277 -1.0000 -1.0000 3738431 1581435486.60 151.5738 60.0005 32.0000 1.9749 1.9756 416.5035 416.6875 0.0277 -1.0000 -1.0000 3738494 1581435486.70 151.6508 60.0005 32.0000 1.9751 1.9759 416.4516 416.6360 0.0278 -1.0000 -1.0000 3738728 1581435486.80 151.6508 60.0005 32.0000 1.9754 1.9762 416.4024 416.5853 0.0276 -1.0000 -1.0000 3738791 1581435486.90 151.6508 60.0005 32.0000 1.9747 1.9754 416.4805 416.6646 0.0277 -1.0000 -1.0000 3738853 1581435487.00 151.6508 60.0005 32.0000 1.9742 1.9749 416.6482 416.8318 0.0276 -1.0000 -1.0000 3738916 1581435487.10 151.6508 60.0005 32.0000 1.9746 1.9753 416.6787 416.8638 0.0278 -1.0000 -1.0000 3738994 1581435487.20 151.6022 60.0005 32.0000 1.9748 1.9756 416.6058 416.7896 0.0276 -1.0000 -1.0000 3739212 1581435487.30 151.6022 60.0005 32.0000 1.9751 1.9758 416.5054 416.6898 0.0279 -1.0000 -1.0000 3739275 1581435487.40 151.6022 60.0005 32.0000 1.9756 1.9764 416.5039 416.6881 0.0277 -1.0000 -1.0000 3739353 1581435487.50 151.6022 60.0005 32.0000 1.9750 1.9757 416.3996 416.5839 0.0278 -1.0000 -1.0000 3739416 1581435487.60 151.6022 60.0005 32.0000 1.9752 1.9759 416.5353 416.7190 0.0276 -1.0000 -1.0000 3739478 1581435487.70 151.4834 60.0005 32.0000 1.9748 1.9755 416.5473 416.7308 0.0277 -1.0000 -1.0000 3740212 1581435487.80 151.4547 60.0005 32.0000 1.9743 1.9751 416.4330 416.6168 0.0278 -1.0000 -1.0000 3740291 1581435487.90 151.4547 60.0005 32.0000 1.9750 1.9757 416.4511 416.6355 0.0278 -1.0000 -1.0000 3740369 1581435488.00 151.4547 60.0005 32.0000 1.9743 1.9750 416.3225 416.5061 0.0277 -1.0000 -1.0000 3740431 1581435488.10 151.4547 60.0005 32.0000 1.9738 1.9745 416.5402 416.7248 0.0278 -1.0000 -1.0000 3740494 1581435488.20 151.4547 60.0005 32.0000 1.9741 1.9748 416.5231 416.7075 0.0278 -1.0000 -1.0000 3740556 1581435488.30 151.4117 60.0005 32.0000 1.9744 1.9751 416.6513 416.8349 0.0276 -1.0000 -1.0000 3740619 1581435488.40 151.4117 60.0005 32.0000 1.9735 1.9743 416.6238 416.8075 0.0277 -1.0000 -1.0000 3740681 1581435488.50 151.4117 60.0005 32.0000 1.9745 1.9752 416.5759 416.7612 0.0279 -1.0000 -1.0000 3740759 1581435488.60 151.4117 60.0005 32.0000 1.9752 1.9759 416.4104 416.5947 0.0278 -1.0000 -1.0000 3740822 1581435488.70 151.4117 60.0005 32.0000 1.9757 1.9764 416.4126 416.5969 0.0278 -1.0000 -1.0000 3740884 1581435488.80 151.4147 60.0005 32.0000 1.9737 1.9745 416.5942 416.7783 0.0277 -1.0000 -1.0000 3740962 1581435488.90 151.5268 60.0005 32.0000 1.9743 1.9750 416.7179 416.9018 0.0277 -1.0000 -1.0000 3741025 1581435489.00 151.5268 60.0005 32.0000 1.9751 1.9758 416.6290 416.8129 0.0277 -1.0000 -1.0000 3741088 1581435489.10 151.5268 60.0005 32.0000 1.9754 1.9761 416.4617 416.6464 0.0279 -1.0000 -1.0000 3741150 1581435489.20 151.5268 60.0005 32.0000 1.9751 1.9758 416.5424 416.7263 0.0277 -1.0000 -1.0000 3741212 1581435489.30 151.5268 60.0005 32.0000 1.9745 1.9752 416.6290 416.8131 0.0277 -1.0000 -1.0000 3741275 1581435489.40 151.6411 60.0005 32.0000 1.9739 1.9746 416.6613 416.8457 0.0278 -1.0000 -1.0000 3741353 1581435489.50 151.6411 60.0005 32.0000 1.9736 1.9743 416.7363 416.9203 0.0277 -1.0000 -1.0000 3741416 1581435489.60 151.6411 60.0005 32.0000 1.9743 1.9750 416.6088 416.7929 0.0277 -1.0000 -1.0000 3741478 1581435489.70 151.6411 60.0005 32.0000 1.9749 1.9756 416.5602 416.7441 0.0277 -1.0000 -1.0000 3741557 1581435489.80 151.6411 60.0005 32.0000 1.9754 1.9761 416.4639 416.6474 0.0277 -1.0000 -1.0000 3742260 1581435489.90 151.6222 60.0007 32.0000 1.9754 1.9761 416.5560 416.7397 0.0277 -1.0000 -1.0000 3742337 1581435490.00 151.5788 60.0009 32.0000 1.9741 1.9748 416.6451 416.8286 0.0276 -1.0000 -1.0000 3742400 1581435490.10 151.5788 60.0009 32.0000 1.9741 1.9748 416.6718 416.8561 0.0278 -1.0000 -1.0000 3742462 1581435490.20 151.5788 60.0009 32.0000 1.9739 1.9746 416.6087 416.7932 0.0278 -1.0000 -1.0000 3742525 1581435490.30 151.5788 60.0009 32.0000 1.9754 1.9762 416.4220 416.6078 0.0281 -1.0000 -1.0000 3742588 1581435490.40 151.5788 60.0009 32.0000 1.9750 1.9757 416.3568 416.5410 0.0277 -1.0000 -1.0000 3742650 1581435490.50 151.5788 60.0009 32.0000 1.9741 1.9748 416.5608 416.7448 0.0278 -1.0000 -1.0000 3742728 1581435490.60 151.5343 60.0009 32.0000 1.9736 1.9744 416.5612 416.7451 0.0277 -1.0000 -1.0000 3742791 1581435490.70 151.5343 60.0009 32.0000 1.9739 1.9746 416.6500 416.8337 0.0277 -1.0000 -1.0000 3742853 1581435490.80 151.5343 60.0009 32.0000 1.9736 1.9743 416.5319 416.7152 0.0276 -1.0000 -1.0000 3742962 1581435490.90 151.5343 60.0009 32.0000 1.9742 1.9749 416.5231 416.7083 0.0279 -1.0000 -1.0000 3743025 1581435491.00 151.5343 60.0009 32.0000 1.9748 1.9755 416.5208 416.7052 0.0278 -1.0000 -1.0000 3743088 1581435491.10 151.5557 60.0009 32.0000 1.9732 1.9739 416.6848 416.8697 0.0278 -1.0000 -1.0000 3743166 1581435491.20 151.5804 60.0009 32.0000 1.9739 1.9746 416.6810 416.8658 0.0278 -1.0000 -1.0000 3743228 1581435491.30 151.5804 60.0009 32.0000 1.9739 1.9746 416.7928 416.9764 0.0277 -1.0000 -1.0000 3743462 1581435491.40 151.5355 60.0009 32.0000 1.9742 1.9749 416.7712 416.9551 0.0277 -1.0000 -1.0000 3743541 1581435491.50 151.5355 60.0009 32.0000 1.9743 1.9750 416.6585 416.8424 0.0277 -1.0000 -1.0000 3743588 1581435491.60 151.5355 60.0009 32.0000 1.9744 1.9751 416.5319 416.7162 0.0277 -1.0000 -1.0000 3743650 1581435491.70 151.5355 60.0009 32.0000 1.9748 1.9755 416.5676 416.7509 0.0276 -1.0000 -1.0000 3743728 1581435491.80 151.5355 60.0009 32.0000 1.9744 1.9751 416.5445 416.7284 0.0277 -1.0000 -1.0000 3743791 1581435491.90 151.5355 60.0009 32.0000 1.9744 1.9751 416.5139 416.6979 0.0277 -1.0000 -1.0000 3743869 1581435492.00 151.5355 60.0009 32.0000 1.9733 1.9740 416.6614 416.8455 0.0277 -1.0000 -1.0000 3743931 1581435492.10 151.5355 60.0009 32.0000 1.9734 1.9741 416.6833 416.8669 0.0277 -1.0000 -1.0000 3744010 1581435492.20 151.5355 60.0009 32.0000 1.9742 1.9749 416.4915 416.6755 0.0277 -1.0000 -1.0000 3744088 1581435492.30 151.5037 60.0009 32.0000 1.9747 1.9755 416.4304 416.6147 0.0278 -1.0000 -1.0000 3744150 1581435492.40 151.4689 60.0009 32.0000 1.9744 1.9751 416.3919 416.5764 0.0278 -1.0000 -1.0000 3744212 1581435492.50 151.4689 60.0009 32.0000 1.9749 1.9756 416.5491 416.7337 0.0278 -1.0000 -1.0000 3744291 1581435492.60 151.4689 60.0009 32.0000 1.9740 1.9747 416.6945 416.8784 0.0277 -1.0000 -1.0000 3744353 1581435492.70 151.4689 60.0009 32.0000 1.9741 1.9748 416.7079 416.8916 0.0276 -1.0000 -1.0000 3744416 1581435492.80 151.4689 60.0009 32.0000 1.9747 1.9754 416.6545 416.8386 0.0278 -1.0000 -1.0000 3744494 1581435492.90 151.4689 60.0009 32.0000 1.9745 1.9752 416.4733 416.6580 0.0278 -1.0000 -1.0000 3744728 1581435493.00 151.4904 60.0009 32.0000 1.9743 1.9750 416.3645 416.5477 0.0277 -1.0000 -1.0000 3744791 1581435493.10 151.4904 60.0009 32.0000 1.9745 1.9752 416.4891 416.6725 0.0276 -1.0000 -1.0000 3744869 1581435493.20 151.4904 60.0009 32.0000 1.9737 1.9744 416.6092 416.7928 0.0277 -1.0000 -1.0000 3744931 1581435493.30 151.4904 60.0009 32.0000 1.9739 1.9746 416.5009 416.6843 0.0277 -1.0000 -1.0000 3744994 1581435493.40 151.4904 60.0009 32.0000 1.9742 1.9750 416.3855 416.5695 0.0277 -1.0000 -1.0000 3745306 1581435493.50 151.4904 60.0009 32.0000 1.9743 1.9750 416.4246 416.6085 0.0278 -1.0000 -1.0000 3745369 1581435493.60 151.4885 60.0009 32.0000 1.9736 1.9743 416.5490 416.7321 0.0276 -1.0000 -1.0000 3745431 1581435493.70 151.4885 60.0009 32.0000 1.9735 1.9742 416.6319 416.8156 0.0277 -1.0000 -1.0000 3745494 1581435493.80 151.4885 60.0009 32.0000 1.9734 1.9742 416.6951 416.8790 0.0277 -1.0000 -1.0000 3745557 1581435493.90 151.4885 60.0009 32.0000 1.9737 1.9744 416.5565 416.7415 0.0279 -1.0000 -1.0000 3745760 1581435494.00 151.4885 60.0009 32.0000 1.9743 1.9750 416.4982 416.6830 0.0278 -1.0000 -1.0000 3745822 1581435494.10 151.4885 60.0009 32.0000 1.9746 1.9753 416.4803 416.6634 0.0276 -1.0000 -1.0000 3745885 1581435494.20 151.5297 60.0009 32.0000 1.9749 1.9757 416.4075 416.5910 0.0277 -1.0000 -1.0000 3745947 1581435494.30 151.5297 60.0009 32.0000 1.9747 1.9754 416.4483 416.6321 0.0277 -1.0000 -1.0000 3746025 1581435494.40 151.5297 60.0009 32.0000 1.9744 1.9751 416.5961 416.7801 0.0277 -1.0000 -1.0000 3746212 1581435494.50 151.5297 60.0009 32.0000 1.9752 1.9759 416.5707 416.7556 0.0278 -1.0000 -1.0000 3746291 1581435494.60 151.5297 60.0009 32.0000 1.9753 1.9760 416.4737 416.6581 0.0278 -1.0000 -1.0000 3746353 1581435494.70 151.5789 60.0008 32.0000 1.9751 1.9759 416.4732 416.6569 0.0277 -1.0000 -1.0000 3746416 1581435494.80 151.6195 60.0006 32.0000 1.9742 1.9749 416.5795 416.7639 0.0278 -1.0000 -1.0000 3746478 1581435494.90 151.6195 60.0006 32.0000 1.9745 1.9752 416.6528 416.8370 0.0277 -1.0000 -1.0000 3746712 1581435495.00 151.6195 60.0006 32.0000 1.9742 1.9749 416.6813 416.8651 0.0277 -1.0000 -1.0000 3746775 1581435495.10 151.6195 60.0006 32.0000 1.9740 1.9747 416.5931 416.7767 0.0277 -1.0000 -1.0000 3746853 1581435495.20 151.6195 60.0006 32.0000 1.9741 1.9748 416.4150 416.5993 0.0278 -1.0000 -1.0000 3746916 1581435495.30 151.4426 60.0006 32.0000 1.9744 1.9751 416.3682 416.5530 0.0279 -1.0000 -1.0000 3746978 1581435495.40 151.4426 60.0006 32.0000 1.9747 1.9754 416.4964 416.6806 0.0277 -1.0000 -1.0000 3747728 1581435495.50 151.4426 60.0006 32.0000 1.9739 1.9746 416.5539 416.7378 0.0277 -1.0000 -1.0000 3747791 1581435495.60 151.4426 60.0006 32.0000 1.9743 1.9750 416.6204 416.8034 0.0275 -1.0000 -1.0000 3747853 1581435495.70 151.4426 60.0006 32.0000 1.9738 1.9745 416.6083 416.7925 0.0277 -1.0000 -1.0000 3747931 1581435495.80 151.4426 60.0006 32.0000 1.9747 1.9755 416.4877 416.6711 0.0276 -1.0000 -1.0000 3747994 1581435495.90 151.4847 60.0006 32.0000 1.9749 1.9757 416.4240 416.6070 0.0276 -1.0000 -1.0000 3748072 1581435496.00 151.4847 60.0006 32.0000 1.9749 1.9757 416.5405 416.7252 0.0278 -1.0000 -1.0000 3748134 1581435496.10 151.4847 60.0006 32.0000 1.9740 1.9747 416.6143 416.7983 0.0277 -1.0000 -1.0000 3748197 1581435496.20 151.4847 60.0006 32.0000 1.9741 1.9748 416.7070 416.8913 0.0278 -1.0000 -1.0000 3748260 1581435496.30 151.4847 60.0006 32.0000 1.9738 1.9746 416.5272 416.7107 0.0277 -1.0000 -1.0000 3748337 1581435496.40 151.5100 60.0006 32.0000 1.9752 1.9759 416.4335 416.6169 0.0276 -1.0000 -1.0000 3748400 1581435496.50 151.5437 60.0006 32.0000 1.9747 1.9755 416.4425 416.6261 0.0277 -1.0000 -1.0000 3748494 1581435496.60 151.5437 60.0006 32.0000 1.9744 1.9752 416.4397 416.6237 0.0277 -1.0000 -1.0000 3748556 1581435496.70 151.5437 60.0006 32.0000 1.9739 1.9746 416.6232 416.8071 0.0277 -1.0000 -1.0000 3748634 1581435496.80 151.5437 60.0006 32.0000 1.9747 1.9755 416.6082 416.7914 0.0276 -1.0000 -1.0000 3748697 1581435496.90 151.5437 60.0006 32.0000 1.9747 1.9754 416.5646 416.7479 0.0276 -1.0000 -1.0000 3748759 1581435497.00 151.4554 60.0006 32.0000 1.9742 1.9749 416.4120 416.5949 0.0276 -1.0000 -1.0000 3748994 1581435497.10 151.4554 60.0006 32.0000 1.9741 1.9748 416.4398 416.6232 0.0277 -1.0000 -1.0000 3749072 1581435497.20 151.4554 60.0006 32.0000 1.9741 1.9748 416.6214 416.8048 0.0276 -1.0000 -1.0000 3749134 1581435497.30 151.4554 60.0006 32.0000 1.9736 1.9743 416.6112 416.7943 0.0276 -1.0000 -1.0000 3749197 1581435497.40 151.4554 60.0006 32.0000 1.9734 1.9741 416.6721 416.8564 0.0278 -1.0000 -1.0000 3749259 1581435497.50 151.5386 60.0006 32.0000 1.9738 1.9745 416.5866 416.7715 0.0278 -1.0000 -1.0000 3749494 1581435497.60 151.5676 60.0006 32.0000 1.9747 1.9754 416.5255 416.7098 0.0278 -1.0000 -1.0000 3749556 1581435497.70 151.5676 60.0006 32.0000 1.9745 1.9752 416.4055 416.5896 0.0277 -1.0000 -1.0000 3749634 1581435497.80 151.5676 60.0006 32.0000 1.9740 1.9747 416.6328 416.8170 0.0277 -1.0000 -1.0000 3749697 1581435497.90 151.5676 60.0006 32.0000 1.9737 1.9744 416.6264 416.8099 0.0276 -1.0000 -1.0000 3749760 1581435498.00 151.5676 60.0006 32.0000 1.9740 1.9748 416.6221 416.8053 0.0276 -1.0000 -1.0000 3749822 1581435498.10 151.6530 60.0006 32.0000 1.9745 1.9752 416.4933 416.6760 0.0277 -1.0000 -1.0000 3749900 1581435498.20 151.6530 60.0006 32.0000 1.9747 1.9754 416.3533 416.5358 0.0276 -1.0000 -1.0000 3749962 1581435498.30 151.6530 60.0006 32.0000 1.9756 1.9763 416.4273 416.6114 0.0278 -1.0000 -1.0000 3750025 1581435498.40 151.6530 60.0006 32.0000 1.9749 1.9756 416.4582 416.6427 0.0278 -1.0000 -1.0000 3750088 1581435498.50 151.6530 60.0006 32.0000 1.9752 1.9759 416.6249 416.8089 0.0277 -1.0000 -1.0000 3750228 1581435498.60 151.6422 60.0006 32.0000 1.9741 1.9749 416.5495 416.7330 0.0276 -1.0000 -1.0000 3750291 1581435498.70 151.4736 60.0006 32.0000 1.9733 1.9740 416.4507 416.6345 0.0277 -1.0000 -1.0000 3750353 1581435498.80 151.4736 60.0006 32.0000 1.9749 1.9756 416.4855 416.6689 0.0276 -1.0000 -1.0000 3750431 1581435498.90 151.4736 60.0006 32.0000 1.9748 1.9755 416.5296 416.7134 0.0278 -1.0000 -1.0000 3750494 1581435499.00 151.4736 60.0006 32.0000 1.9742 1.9749 416.5980 416.7813 0.0277 -1.0000 -1.0000 3750728 1581435499.10 151.4736 60.0006 32.0000 1.9739 1.9746 416.6288 416.8136 0.0278 -1.0000 -1.0000 3750806 1581435499.20 151.5053 60.0006 32.0000 1.9746 1.9753 416.5759 416.7596 0.0277 -1.0000 -1.0000 3750869 1581435499.30 151.5053 60.0006 32.0000 1.9750 1.9757 416.5197 416.7047 0.0278 -1.0000 -1.0000 3750931 1581435499.40 151.5053 60.0006 32.0000 1.9751 1.9758 416.4983 416.6817 0.0277 -1.0000 -1.0000 3750994 1581435499.50 151.5053 60.0006 32.0000 1.9752 1.9760 416.3938 416.5790 0.0280 -1.0000 -1.0000 3751275 1581435499.60 151.5053 60.0006 32.0000 1.9745 1.9752 416.4244 416.6077 0.0276 -1.0000 -1.0000 3751337 1581435499.70 151.4791 60.0008 32.0000 1.9741 1.9748 416.6165 416.8002 0.0277 -1.0000 -1.0000 3751416 1581435499.80 151.4646 60.0008 32.0000 1.9738 1.9745 416.6421 416.8251 0.0275 -1.0000 -1.0000 3751478 1581435499.90 151.4646 60.0008 32.0000 1.9744 1.9751 416.6548 416.8378 0.0277 -1.0000 -1.0000 3751541 1581435500.00 151.4646 60.0008 32.0000 1.9745 1.9752 416.4458 416.6295 0.0276 -1.0000 -1.0000 3751619 1581435500.10 151.4646 60.0008 32.0000 1.9752 1.9759 416.4650 416.6481 0.0276 -1.0000 -1.0000 3752010 1581435500.20 151.4646 60.0008 32.0000 1.9738 1.9745 416.5033 416.6857 0.0275 -1.0000 -1.0000 3752072 1581435500.30 151.4646 60.0008 32.0000 1.9746 1.9753 416.5808 416.7638 0.0276 -1.0000 -1.0000 3752134 1581435500.40 151.4576 60.0008 32.0000 1.9749 1.9756 416.6013 416.7845 0.0276 -1.0000 -1.0000 3752197 1581435500.50 151.4576 60.0008 32.0000 1.9745 1.9752 416.4925 416.6765 0.0278 -1.0000 -1.0000 3752275 1581435500.60 151.4576 60.0008 32.0000 1.9749 1.9756 416.4695 416.6544 0.0279 -1.0000 -1.0000 3752462 1581435500.70 151.4576 60.0008 32.0000 1.9744 1.9751 416.4899 416.6739 0.0277 -1.0000 -1.0000 3752525 1581435500.80 151.4576 60.0008 32.0000 1.9742 1.9750 416.5609 416.7437 0.0276 -1.0000 -1.0000 3752588 1581435500.90 151.5534 60.0008 32.0000 1.9744 1.9751 416.6341 416.8167 0.0274 -1.0000 -1.0000 3752650 1581435501.00 151.5855 60.0008 32.0000 1.9736 1.9744 416.6295 416.8129 0.0277 -1.0000 -1.0000 3752712 1581435501.10 151.5855 60.0008 32.0000 1.9737 1.9744 416.5184 416.7026 0.0277 -1.0000 -1.0000 3753009 1581435501.20 151.5855 60.0008 32.0000 1.9751 1.9758 416.4315 416.6147 0.0277 -1.0000 -1.0000 3753072 1581435501.30 151.5855 60.0008 32.0000 1.9751 1.9758 416.4545 416.6383 0.0277 -1.0000 -1.0000 3753134 1581435501.40 151.5803 60.0008 32.0000 1.9745 1.9753 416.5592 416.7427 0.0277 -1.0000 -1.0000 3753212 1581435501.50 151.4347 60.0008 32.0000 1.9732 1.9739 416.5555 416.7397 0.0277 -1.0000 -1.0000 3753275 1581435501.60 151.4347 60.0008 32.0000 1.9742 1.9749 416.5595 416.7424 0.0275 -1.0000 -1.0000 3753510 1581435501.70 151.4347 60.0008 32.0000 1.9746 1.9753 416.5078 416.6917 0.0277 -1.0000 -1.0000 3753588 1581435501.80 151.4347 60.0008 32.0000 1.9752 1.9759 416.4134 416.5966 0.0276 -1.0000 -1.0000 3753650 1581435501.90 151.4347 60.0008 32.0000 1.9752 1.9759 416.3316 416.5149 0.0276 -1.0000 -1.0000 3753728 1581435502.00 151.5711 60.0008 32.0000 1.9747 1.9754 416.5107 416.6946 0.0277 -1.0000 -1.0000 3753791 1581435502.10 151.5711 60.0008 32.0000 1.9737 1.9744 416.6309 416.8148 0.0277 -1.0000 -1.0000 3753978 1581435502.20 151.5711 60.0008 32.0000 1.9738 1.9745 416.5953 416.7791 0.0277 -1.0000 -1.0000 3754057 1581435502.30 151.5711 60.0008 32.0000 1.9743 1.9750 416.4175 416.6008 0.0277 -1.0000 -1.0000 3754119 1581435502.40 151.5711 60.0008 32.0000 1.9742 1.9749 416.3311 416.5151 0.0277 -1.0000 -1.0000 3754181 1581435502.50 151.5719 60.0008 32.0000 1.9736 1.9743 416.5198 416.7035 0.0277 -1.0000 -1.0000 3754260 1581435502.60 151.6095 60.0008 32.0000 1.9740 1.9747 416.6110 416.7948 0.0276 -1.0000 -1.0000 3755041 1581435502.70 151.6095 60.0008 32.0000 1.9752 1.9759 416.6024 416.7849 0.0275 -1.0000 -1.0000 3755103 1581435502.80 151.6095 60.0008 32.0000 1.9751 1.9758 416.5455 416.7289 0.0277 -1.0000 -1.0000 3755181 1581435502.90 151.6095 60.0008 32.0000 1.9750 1.9757 416.4314 416.6149 0.0277 -1.0000 -1.0000 3755291 1581435503.00 151.6095 60.0008 32.0000 1.9753 1.9760 416.3876 416.5718 0.0277 -1.0000 -1.0000 3755369 1581435503.10 151.4373 60.0008 32.0000 1.9738 1.9745 416.4825 416.6660 0.0276 -1.0000 -1.0000 3755447 1581435503.20 151.4373 60.0008 32.0000 1.9739 1.9746 416.5983 416.7823 0.0278 -1.0000 -1.0000 3755510 1581435503.30 151.4373 60.0008 32.0000 1.9739 1.9746 416.6336 416.8179 0.0277 -1.0000 -1.0000 3755572 1581435503.40 151.4373 60.0008 32.0000 1.9743 1.9750 416.4529 416.6372 0.0278 -1.0000 -1.0000 3755650 1581435503.50 151.4373 60.0008 32.0000 1.9756 1.9763 416.4956 416.6794 0.0277 -1.0000 -1.0000 3755728 1581435503.60 151.4373 60.0008 32.0000 1.9756 1.9763 416.4082 416.5919 0.0277 -1.0000 -1.0000 3755791 1581435503.70 151.4277 60.0008 32.0000 1.9745 1.9752 416.5117 416.6958 0.0277 -1.0000 -1.0000 3755853 1581435503.80 151.4277 60.0008 32.0000 1.9742 1.9749 416.6378 416.8212 0.0277 -1.0000 -1.0000 3755916 1581435503.90 151.4277 60.0008 32.0000 1.9740 1.9748 416.6338 416.8179 0.0277 -1.0000 -1.0000 3755994 1581435504.00 151.4277 60.0008 32.0000 1.9740 1.9748 416.6059 416.7888 0.0275 -1.0000 -1.0000 3756056 1581435504.10 151.4277 60.0008 32.0000 1.9743 1.9750 416.4675 416.6509 0.0277 -1.0000 -1.0000 3756119 1581435504.20 151.4277 60.0008 32.0000 1.9747 1.9754 416.3263 416.5101 0.0277 -1.0000 -1.0000 3756197 1581435504.30 151.5696 60.0008 32.0000 1.9745 1.9752 416.4164 416.6000 0.0277 -1.0000 -1.0000 3756260 1581435504.40 151.4663 59.9999 32.0000 1.9745 1.9753 416.5906 416.7738 0.0276 -1.0000 -1.0000 3756322 1581435504.50 151.4587 59.9998 32.0000 1.9744 1.9751 416.5882 416.7722 0.0277 -1.0000 -1.0000 3756384 1581435504.60 151.4587 59.9998 32.0000 1.9755 1.9762 416.4399 416.6239 0.0277 -1.0000 -1.0000 3756447 1581435504.70 151.4587 59.9998 32.0000 1.9757 1.9764 416.4592 416.6433 0.0276 -1.0000 -1.0000 3756509 1581435504.80 151.4587 59.9998 32.0000 1.9746 1.9753 416.4742 416.6572 0.0277 -1.0000 -1.0000 3756588 1581435504.90 151.4587 59.9998 32.0000 1.9739 1.9747 416.5750 416.7592 0.0277 -1.0000 -1.0000 3756650 1581435505.00 151.4587 59.9998 32.0000 1.9738 1.9745 416.6446 416.8291 0.0278 -1.0000 -1.0000 3756712 1581435505.10 151.4587 59.9998 32.0000 1.9746 1.9754 416.7115 416.8961 0.0278 -1.0000 -1.0000 3756791 1581435505.20 151.4587 59.9998 32.0000 1.9741 1.9748 416.6402 416.8248 0.0278 -1.0000 -1.0000 3757212 1581435505.30 151.4587 59.9998 32.0000 1.9749 1.9756 416.4755 416.6600 0.0278 -1.0000 -1.0000 3757275 1581435505.40 151.4974 59.9998 32.0000 1.9745 1.9752 416.3704 416.5545 0.0277 -1.0000 -1.0000 3757353 1581435505.50 151.4974 59.9998 32.0000 1.9743 1.9750 416.4368 416.6190 0.0275 -1.0000 -1.0000 3757416 1581435505.60 151.4974 59.9998 32.0000 1.9749 1.9756 416.5459 416.7297 0.0277 -1.0000 -1.0000 3757478 1581435505.70 151.4974 59.9998 32.0000 1.9742 1.9749 416.5959 416.7793 0.0275 -1.0000 -1.0000 3757541 1581435505.80 151.4974 59.9998 32.0000 1.9742 1.9749 416.5415 416.7240 0.0275 -1.0000 -1.0000 3757603 1581435505.90 151.4974 59.9998 32.0000 1.9751 1.9758 416.4934 416.6767 0.0277 -1.0000 -1.0000 3757681 1581435506.00 151.4452 59.9998 32.0000 1.9749 1.9756 416.4072 416.5908 0.0277 -1.0000 -1.0000 3757744 1581435506.10 151.4354 59.9998 32.0000 1.9739 1.9746 416.5384 416.7218 0.0276 -1.0000 -1.0000 3757806 1581435506.20 151.4354 59.9998 32.0000 1.9739 1.9746 416.5602 416.7432 0.0275 -1.0000 -1.0000 3758072 1581435506.30 151.4354 59.9998 32.0000 1.9740 1.9747 416.6341 416.8177 0.0277 -1.0000 -1.0000 3758134 1581435506.40 151.4354 59.9998 32.0000 1.9748 1.9755 416.5415 416.7256 0.0277 -1.0000 -1.0000 3758197 1581435506.50 151.4354 59.9998 32.0000 1.9749 1.9757 416.4754 416.6590 0.0277 -1.0000 -1.0000 3758275 1581435506.60 151.4614 59.9998 32.0000 1.9753 1.9760 416.4044 416.5882 0.0277 -1.0000 -1.0000 3758337 1581435506.70 151.4614 59.9998 32.0000 1.9744 1.9751 416.4375 416.6211 0.0277 -1.0000 -1.0000 3758759 1581435506.80 151.4614 59.9998 32.0000 1.9745 1.9752 416.6613 416.8458 0.0278 -1.0000 -1.0000 3758837 1581435506.90 151.4614 59.9998 32.0000 1.9746 1.9753 416.5216 416.7061 0.0278 -1.0000 -1.0000 3758900 1581435507.00 151.4614 59.9998 32.0000 1.9751 1.9759 416.5845 416.7688 0.0278 -1.0000 -1.0000 3758962 1581435507.10 151.4403 59.9998 32.0000 1.9755 1.9762 416.3525 416.5362 0.0276 -1.0000 -1.0000 3759041 1581435507.20 151.4346 59.9998 32.0000 1.9751 1.9758 416.5275 416.7109 0.0277 -1.0000 -1.0000 3759259 1581435507.30 151.4346 59.9998 32.0000 1.9743 1.9750 416.5206 416.7026 0.0275 -1.0000 -1.0000 3759322 1581435507.40 151.4346 59.9998 32.0000 1.9735 1.9742 416.6007 416.7842 0.0277 -1.0000 -1.0000 3759400 1581435507.50 151.4346 59.9998 32.0000 1.9746 1.9753 416.4981 416.6819 0.0277 -1.0000 -1.0000 3759462 1581435507.60 151.4346 59.9998 32.0000 1.9749 1.9756 416.4850 416.6681 0.0276 -1.0000 -1.0000 3759525 1581435507.70 151.4957 59.9998 32.0000 1.9755 1.9762 416.3992 416.5829 0.0277 -1.0000 -1.0000 3759603 1581435507.80 151.5166 59.9998 32.0000 1.9745 1.9752 416.5242 416.7080 0.0277 -1.0000 -1.0000 3759775 1581435507.90 151.5166 59.9998 32.0000 1.9747 1.9754 416.4907 416.6739 0.0276 -1.0000 -1.0000 3759853 1581435508.00 151.5166 59.9998 32.0000 1.9756 1.9763 416.4778 416.6609 0.0276 -1.0000 -1.0000 3759916 1581435508.10 151.5166 59.9998 32.0000 1.9749 1.9756 416.4051 416.5881 0.0276 -1.0000 -1.0000 3759978 1581435508.20 151.5166 59.9998 32.0000 1.9741 1.9748 416.4783 416.6619 0.0277 -1.0000 -1.0000 3800056 1581435508.30 151.4563 59.9998 32.0000 1.9743 1.9750 416.5956 416.7795 0.0277 -1.0000 -1.0000 3800119 1581435508.40 151.4563 59.9998 32.0000 1.9748 1.9755 416.6239 416.8084 0.0278 -1.0000 -1.0000 3800181 1581435508.50 151.4563 59.9998 32.0000 1.9750 1.9757 416.6129 416.7967 0.0276 -1.0000 -1.0000 3800259 1581435508.60 151.4563 59.9998 32.0000 1.9752 1.9759 416.4386 416.6217 0.0276 -1.0000 -1.0000 3800322 1581435508.70 151.4563 59.9998 32.0000 1.9750 1.9757 416.4324 416.6165 0.0278 -1.0000 -1.0000 3800384 1581435508.80 151.4641 59.9998 32.0000 1.9751 1.9759 416.4835 416.6667 0.0276 -1.0000 -1.0000 3800509 1581435508.90 151.5473 59.9998 32.0000 1.9749 1.9756 416.4037 416.5862 0.0275 -1.0000 -1.0000 3800572 1581435509.00 151.5473 59.9998 32.0000 1.9747 1.9755 416.5361 416.7188 0.0275 -1.0000 -1.0000 3800634 1581435509.10 151.5473 59.9998 32.0000 1.9750 1.9757 416.5232 416.7067 0.0276 -1.0000 -1.0000 3800712 1581435509.20 151.5473 59.9998 32.0000 1.9751 1.9758 416.4417 416.6246 0.0276 -1.0000 -1.0000 3800775 1581435509.30 151.5473 59.9998 32.0000 1.9751 1.9759 416.5000 416.6836 0.0277 -1.0000 -1.0000 3801275 1581435509.40 151.5935 59.9998 32.0000 1.9742 1.9749 416.6942 416.8778 0.0276 -1.0000 -1.0000 3801353 1581435509.50 151.5935 59.9998 32.0000 1.9743 1.9750 416.6518 416.8354 0.0277 -1.0000 -1.0000 3801416 1581435509.60 151.5935 59.9998 32.0000 1.9746 1.9753 416.6018 416.7861 0.0278 -1.0000 -1.0000 3801478 1581435509.70 151.5935 59.9998 32.0000 1.9757 1.9764 416.5793 416.7641 0.0279 -1.0000 -1.0000 3801556 1581435509.80 151.5935 59.9998 32.0000 1.9756 1.9763 416.4688 416.6537 0.0278 -1.0000 -1.0000 3801759 1581435509.90 151.5935 59.9998 32.0000 1.9751 1.9758 416.4320 416.6163 0.0278 -1.0000 -1.0000 3801837 1581435510.00 151.6119 60.0002 32.0000 1.9743 1.9751 416.5730 416.7558 0.0275 -1.0000 -1.0000 3801884 1581435510.10 151.6268 60.0005 32.0000 1.9737 1.9744 416.6285 416.8112 0.0275 -1.0000 -1.0000 3801947 1581435510.20 151.6268 60.0005 32.0000 1.9753 1.9760 416.4895 416.6719 0.0275 -1.0000 -1.0000 3802025 1581435510.30 151.6268 60.0005 32.0000 1.9754 1.9761 416.4415 416.6258 0.0277 -1.0000 -1.0000 3802259 1581435510.40 151.6268 60.0005 32.0000 1.9748 1.9755 416.3727 416.5563 0.0277 -1.0000 -1.0000 3802322 1581435510.50 151.6268 60.0005 32.0000 1.9731 1.9738 416.6106 416.7944 0.0276 -1.0000 -1.0000 3802384 1581435510.60 151.5715 60.0005 32.0000 1.9729 1.9736 416.4920 416.6755 0.0277 -1.0000 -1.0000 3802447 1581435510.70 151.5715 60.0005 32.0000 1.9742 1.9750 416.6156 416.7994 0.0277 -1.0000 -1.0000 3802509 1581435510.80 151.5715 60.0005 32.0000 1.9746 1.9753 416.5739 416.7573 0.0276 -1.0000 -1.0000 3803009 1581435510.90 151.5715 60.0005 32.0000 1.9751 1.9758 416.3906 416.5738 0.0276 -1.0000 -1.0000 3803072 1581435511.00 151.5715 60.0005 32.0000 1.9746 1.9753 416.5241 416.7067 0.0275 -1.0000 -1.0000 3803134 1581435511.10 151.5715 60.0005 32.0000 1.9741 1.9748 416.5639 416.7465 0.0275 -1.0000 -1.0000 3803212 1581435511.20 151.5541 60.0005 32.0000 1.9744 1.9751 416.6579 416.8409 0.0276 -1.0000 -1.0000 3803275 1581435511.30 151.5541 60.0005 32.0000 1.9745 1.9752 416.5072 416.6903 0.0276 -1.0000 -1.0000 3803509 1581435511.40 151.5541 60.0005 32.0000 1.9753 1.9760 416.4710 416.6545 0.0277 -1.0000 -1.0000 3803588 1581435511.50 151.5541 60.0005 32.0000 1.9746 1.9754 416.4260 416.6093 0.0276 -1.0000 -1.0000 3803650 1581435511.60 151.5541 60.0005 32.0000 1.9736 1.9743 416.5376 416.7210 0.0276 -1.0000 -1.0000 3803712 1581435511.70 151.5541 60.0005 32.0000 1.9728 1.9735 416.6802 416.8634 0.0276 -1.0000 -1.0000 3803791 1581435511.80 151.4323 60.0005 32.0000 1.9741 1.9749 416.6436 416.8266 0.0275 -1.0000 -1.0000 3803853 1581435511.90 151.4323 60.0005 32.0000 1.9743 1.9750 416.4925 416.6754 0.0276 -1.0000 -1.0000 3803931 1581435512.00 151.4323 60.0005 32.0000 1.9745 1.9752 416.4895 416.6725 0.0276 -1.0000 -1.0000 3803994 1581435512.10 151.4323 60.0005 32.0000 1.9751 1.9758 416.4118 416.5952 0.0276 -1.0000 -1.0000 3804057 1581435512.20 151.4323 60.0005 32.0000 1.9743 1.9750 416.5010 416.6843 0.0276 -1.0000 -1.0000 3804119 1581435512.30 151.4323 60.0005 32.0000 1.9739 1.9746 416.6102 416.7932 0.0275 -1.0000 -1.0000 3804509 1581435512.40 151.4442 60.0005 32.0000 1.9742 1.9750 416.5016 416.6852 0.0277 -1.0000 -1.0000 3804572 1581435512.50 151.4442 60.0005 32.0000 1.9749 1.9756 416.4289 416.6112 0.0275 -1.0000 -1.0000 3804634 1581435512.60 151.4442 60.0005 32.0000 1.9750 1.9758 416.3643 416.5475 0.0276 -1.0000 -1.0000 3804697 1581435512.70 151.4442 60.0005 32.0000 1.9747 1.9754 416.4352 416.6175 0.0274 -1.0000 -1.0000 3804759 1581435512.80 151.4442 60.0005 32.0000 1.9739 1.9746 416.6223 416.8049 0.0275 -1.0000 -1.0000 3804837 1581435512.90 151.5171 60.0005 32.0000 1.9734 1.9741 416.5977 416.7810 0.0276 -1.0000 -1.0000 3804900 1581435513.00 151.5247 60.0005 32.0000 1.9747 1.9754 416.5119 416.6964 0.0279 -1.0000 -1.0000 3804978 1581435513.10 151.5247 60.0005 32.0000 1.9747 1.9754 416.4968 416.6800 0.0276 -1.0000 -1.0000 3805056 1581435513.20 151.5247 60.0005 32.0000 1.9748 1.9755 416.4624 416.6452 0.0275 -1.0000 -1.0000 3805119 1581435513.30 151.5247 60.0005 32.0000 1.9745 1.9752 416.6123 416.7949 0.0275 -1.0000 -1.0000 3805181 1581435513.40 151.5291 60.0005 32.0000 1.9733 1.9740 416.6005 416.7836 0.0276 -1.0000 -1.0000 3805259 1581435513.50 151.5775 60.0005 32.0000 1.9740 1.9747 416.5595 416.7433 0.0277 -1.0000 -1.0000 3805322 1581435513.60 151.5775 60.0005 32.0000 1.9754 1.9761 416.3859 416.5693 0.0276 -1.0000 -1.0000 3805385 1581435513.70 151.5775 60.0005 32.0000 1.9756 1.9763 416.4037 416.5866 0.0276 -1.0000 -1.0000 3805462 1581435513.80 151.5775 60.0005 32.0000 1.9740 1.9747 416.4892 416.6722 0.0276 -1.0000 -1.0000 3805525 1581435513.90 151.5775 60.0005 32.0000 1.9733 1.9740 416.5701 416.7534 0.0276 -1.0000 -1.0000 3806072 1581435514.00 151.5680 60.0005 32.0000 1.9734 1.9741 416.5424 416.7246 0.0275 -1.0000 -1.0000 3806134 1581435514.10 151.5460 60.0005 32.0000 1.9736 1.9743 416.6130 416.7963 0.0276 -1.0000 -1.0000 3806197 1581435514.20 151.5460 60.0005 32.0000 1.9743 1.9750 416.5814 416.7653 0.0277 -1.0000 -1.0000 3806259 1581435514.30 151.5460 60.0005 32.0000 1.9743 1.9750 416.4251 416.6076 0.0275 -1.0000 -1.0000 3806322 1581435514.40 151.5460 60.0005 32.0000 1.9744 1.9751 416.3745 416.5572 0.0275 -1.0000 -1.0000 3806384 1581435514.50 151.5460 60.0005 32.0000 1.9750 1.9757 416.2705 416.4538 0.0276 -1.0000 -1.0000 3806462 1581435514.60 151.5147 60.0005 32.0000 1.9751 1.9758 416.4219 416.6050 0.0276 -1.0000 -1.0000 3806525 1581435514.70 151.5147 60.0005 32.0000 1.9740 1.9747 416.6611 416.8438 0.0274 -1.0000 -1.0000 3806588 1581435514.80 151.5147 60.0005 32.0000 1.9740 1.9748 416.6882 416.8708 0.0275 -1.0000 -1.0000 3806666 1581435514.90 151.5147 60.0005 32.0000 1.9743 1.9750 416.4208 416.6042 0.0276 -1.0000 -1.0000 3806744 1581435515.00 151.5147 60.0005 32.0000 1.9748 1.9755 416.3931 416.5765 0.0276 -1.0000 -1.0000 3806806 1581435515.10 151.5075 60.0005 32.0000 1.9741 1.9749 416.3669 416.5491 0.0275 -1.0000 -1.0000 3806869 1581435515.20 151.5075 60.0005 32.0000 1.9741 1.9748 416.4419 416.6250 0.0276 -1.0000 -1.0000 3806931 1581435515.30 151.5075 60.0005 32.0000 1.9733 1.9740 416.6054 416.7885 0.0276 -1.0000 -1.0000 3807009 1581435515.40 151.5075 60.0005 32.0000 1.9734 1.9741 416.5842 416.7681 0.0277 -1.0000 -1.0000 3807072 1581435515.50 151.5075 60.0005 32.0000 1.9740 1.9747 416.6227 416.8064 0.0277 -1.0000 -1.0000 3807244 1581435515.60 151.5075 60.0005 32.0000 1.9740 1.9747 416.6845 416.8674 0.0276 -1.0000 -1.0000 3807306 1581435515.70 151.4407 60.0005 32.0000 1.9752 1.9759 416.5146 416.6995 0.0277 -1.0000 -1.0000 3807385 1581435515.80 151.4407 60.0005 32.0000 1.9742 1.9750 416.5002 416.6824 0.0274 -1.0000 -1.0000 3807447 1581435515.90 151.4407 60.0005 32.0000 1.9737 1.9744 416.5551 416.7378 0.0275 -1.0000 -1.0000 3807525 1581435516.00 151.4407 60.0005 32.0000 1.9742 1.9749 416.6653 416.8480 0.0276 -1.0000 -1.0000 3808025 1581435516.10 151.4407 60.0005 32.0000 1.9748 1.9755 416.4370 416.6208 0.0277 -1.0000 -1.0000 3808088 1581435516.20 151.4256 60.0005 32.0000 1.9749 1.9756 416.4063 416.5887 0.0274 -1.0000 -1.0000 3808166 1581435516.30 151.4256 60.0005 32.0000 1.9749 1.9756 416.4058 416.5875 0.0274 -1.0000 -1.0000 3808228 1581435516.40 151.4256 60.0005 32.0000 1.9745 1.9752 416.5338 416.7170 0.0276 -1.0000 -1.0000 3808291 1581435516.50 151.4256 60.0005 32.0000 1.9733 1.9741 416.6965 416.8803 0.0277 -1.0000 -1.0000 3808588 1581435516.60 151.4256 60.0005 32.0000 1.9737 1.9744 416.6083 416.7923 0.0277 -1.0000 -1.0000 3808650 1581435516.70 151.4256 60.0005 32.0000 1.9740 1.9747 416.5175 416.7011 0.0277 -1.0000 -1.0000 3808712 1581435516.80 151.4246 60.0005 32.0000 1.9747 1.9754 416.5453 416.7287 0.0276 -1.0000 -1.0000 3808791 1581435516.90 151.4172 60.0005 32.0000 1.9750 1.9757 416.3235 416.5061 0.0275 -1.0000 -1.0000 3808853 1581435517.00 151.4172 60.0005 32.0000 1.9743 1.9750 416.4067 416.5888 0.0274 -1.0000 -1.0000 3809025 1581435517.10 151.4172 60.0005 32.0000 1.9737 1.9744 416.5639 416.7471 0.0276 -1.0000 -1.0000 3809103 1581435517.20 151.4172 60.0005 32.0000 1.9737 1.9744 416.5647 416.7478 0.0276 -1.0000 -1.0000 3809181 1581435517.30 151.4172 60.0005 32.0000 1.9749 1.9756 416.3986 416.5813 0.0275 -1.0000 -1.0000 3809259 1581435517.40 151.5082 60.0005 32.0000 1.9748 1.9755 416.2759 416.4581 0.0275 -1.0000 -1.0000 3809337 1581435517.50 151.5082 60.0005 32.0000 1.9752 1.9759 416.4225 416.6051 0.0275 -1.0000 -1.0000 3809509 1581435517.60 151.5082 60.0005 32.0000 1.9737 1.9745 416.5111 416.6938 0.0276 -1.0000 -1.0000 3809572 1581435517.70 151.5082 60.0005 32.0000 1.9736 1.9743 416.5846 416.7674 0.0275 -1.0000 -1.0000 3809650 1581435517.80 151.5082 60.0005 32.0000 1.9732 1.9739 416.6288 416.8122 0.0277 -1.0000 -1.0000 3809697 1581435517.90 151.4677 60.0005 32.0000 1.9744 1.9751 416.4650 416.6478 0.0275 -1.0000 -1.0000 3809775 1581435518.00 151.4315 60.0005 32.0000 1.9745 1.9752 416.4623 416.6442 0.0274 -1.0000 -1.0000 3810009 1581435518.10 151.4315 60.0005 32.0000 1.9736 1.9744 416.5612 416.7443 0.0276 -1.0000 -1.0000 3810072 1581435518.20 151.4315 60.0005 32.0000 1.9738 1.9745 416.6317 416.8148 0.0275 -1.0000 -1.0000 3810150 1581435518.30 151.4315 60.0005 32.0000 1.9741 1.9748 416.5240 416.7065 0.0275 -1.0000 -1.0000 3810212 1581435518.40 151.4315 60.0005 32.0000 1.9747 1.9754 416.3686 416.5512 0.0275 -1.0000 -1.0000 3810275 1581435518.50 151.4663 60.0005 32.0000 1.9750 1.9757 416.4375 416.6203 0.0276 -1.0000 -1.0000 3810337 1581435518.60 151.4759 60.0005 32.0000 1.9739 1.9746 416.5596 416.7430 0.0276 -1.0000 -1.0000 3810416 1581435518.70 151.4759 60.0005 32.0000 1.9734 1.9741 416.6172 416.8005 0.0276 -1.0000 -1.0000 3810462 1581435518.80 151.4759 60.0005 32.0000 1.9750 1.9757 416.5768 416.7599 0.0276 -1.0000 -1.0000 3810541 1581435518.90 151.4759 60.0005 32.0000 1.9756 1.9763 416.3226 416.5055 0.0276 -1.0000 -1.0000 3810603 1581435519.00 151.4759 60.0005 32.0000 1.9754 1.9761 416.4022 416.5854 0.0276 -1.0000 -1.0000 3810666 1581435519.10 151.5683 60.0005 32.0000 1.9747 1.9754 416.5354 416.7191 0.0277 -1.0000 -1.0000 3810759 1581435519.20 151.5698 60.0005 32.0000 1.9740 1.9748 416.6691 416.8525 0.0276 -1.0000 -1.0000 3810822 1581435519.30 151.5698 60.0005 32.0000 1.9743 1.9750 416.5962 416.7800 0.0276 -1.0000 -1.0000 3810884 1581435519.40 151.5698 60.0005 32.0000 1.9746 1.9753 416.5153 416.6985 0.0276 -1.0000 -1.0000 3810962 1581435519.50 151.5698 60.0005 32.0000 1.9745 1.9752 416.4115 416.5944 0.0276 -1.0000 -1.0000 3811025 1581435519.60 151.4696 60.0005 32.0000 1.9739 1.9746 416.4170 416.5995 0.0274 -1.0000 -1.0000 3811291 1581435519.70 151.4055 60.0005 32.0000 1.9743 1.9750 416.4882 416.6700 0.0274 -1.0000 -1.0000 3811369 1581435519.80 151.4055 60.0005 32.0000 1.9738 1.9745 416.5056 416.6889 0.0276 -1.0000 -1.0000 3811431 1581435519.90 151.4055 60.0005 32.0000 1.9749 1.9756 416.5209 416.7042 0.0276 -1.0000 -1.0000 3811509 1581435520.00 151.4055 60.0005 32.0000 1.9747 1.9754 416.4657 416.6490 0.0276 -1.0000 -1.0000 3811572 1581435520.10 151.4055 60.0005 32.0000 1.9747 1.9754 416.3372 416.5196 0.0275 -1.0000 -1.0000 3811822 1581435520.20 151.4055 60.0005 32.0000 1.9748 1.9756 416.5314 416.7151 0.0277 -1.0000 -1.0000 3811900 1581435520.30 151.5251 60.0005 32.0000 1.9741 1.9748 416.6518 416.8359 0.0277 -1.0000 -1.0000 3811962 1581435520.40 151.5251 60.0005 32.0000 1.9742 1.9750 416.5563 416.7404 0.0276 -1.0000 -1.0000 3812025 1581435520.50 151.5251 60.0005 32.0000 1.9745 1.9752 416.5570 416.7386 0.0274 -1.0000 -1.0000 3812103 1581435520.60 151.5251 60.0005 32.0000 1.9750 1.9758 416.3998 416.5822 0.0275 -1.0000 -1.0000 3812275 1581435520.70 151.5251 60.0005 32.0000 1.9742 1.9749 416.5737 416.7557 0.0274 -1.0000 -1.0000 3812337 1581435520.80 151.4664 60.0005 32.0000 1.9740 1.9747 416.7209 416.9035 0.0275 -1.0000 -1.0000 3812416 1581435520.90 151.4664 60.0005 32.0000 1.9737 1.9744 416.6609 416.8442 0.0276 -1.0000 -1.0000 3812478 1581435521.00 151.4664 60.0005 32.0000 1.9749 1.9756 416.6008 416.7843 0.0276 -1.0000 -1.0000 3812541 1581435521.10 151.4664 60.0005 32.0000 1.9754 1.9762 416.4571 416.6395 0.0274 -1.0000 -1.0000 3813557 1581435521.20 151.4664 60.0005 32.0000 1.9747 1.9754 416.4331 416.6152 0.0275 -1.0000 -1.0000 3813619 1581435521.30 151.4664 60.0005 32.0000 1.9741 1.9748 416.5685 416.7516 0.0276 -1.0000 -1.0000 3813681 1581435521.40 151.5494 60.0005 32.0000 1.9738 1.9746 416.5807 416.7637 0.0276 -1.0000 -1.0000 3813744 1581435521.50 151.5494 60.0005 32.0000 1.9744 1.9751 416.4843 416.6675 0.0276 -1.0000 -1.0000 3813807 1581435521.60 151.5494 60.0005 32.0000 1.9741 1.9748 416.3874 416.5707 0.0276 -1.0000 -1.0000 3813869 1581435521.70 151.5494 60.0005 32.0000 1.9739 1.9746 416.5504 416.7334 0.0276 -1.0000 -1.0000 3813947 1581435521.80 151.5494 60.0005 32.0000 1.9736 1.9743 416.5735 416.7563 0.0275 -1.0000 -1.0000 3814009 1581435521.90 151.5390 60.0005 32.0000 1.9743 1.9750 416.4635 416.6462 0.0276 -1.0000 -1.0000 3814088 1581435522.00 151.5390 60.0005 32.0000 1.9745 1.9753 416.4463 416.6293 0.0276 -1.0000 -1.0000 3814150 1581435522.10 151.5390 60.0005 32.0000 1.9751 1.9758 416.4860 416.6690 0.0276 -1.0000 -1.0000 3814212 1581435522.20 151.5390 60.0005 32.0000 1.9742 1.9749 416.6643 416.8474 0.0276 -1.0000 -1.0000 3814275 1581435522.30 151.5390 60.0005 32.0000 1.9740 1.9747 416.6016 416.7850 0.0276 -1.0000 -1.0000 3814337 1581435522.40 151.4627 60.0005 32.0000 1.9746 1.9753 416.6356 416.8185 0.0276 -1.0000 -1.0000 3814400 1581435522.50 151.5488 60.0005 32.0000 1.9741 1.9748 416.4094 416.5933 0.0277 -1.0000 -1.0000 3814478 1581435522.60 151.5488 60.0005 32.0000 1.9740 1.9747 416.5271 416.7100 0.0275 -1.0000 -1.0000 3814541 1581435522.70 151.5488 60.0005 32.0000 1.9733 1.9740 416.5325 416.7154 0.0276 -1.0000 -1.0000 3814603 1581435522.80 151.5488 60.0005 32.0000 1.9736 1.9743 416.5924 416.7752 0.0275 -1.0000 -1.0000 3814681 1581435522.90 151.5488 60.0005 32.0000 1.9739 1.9746 416.6062 416.7902 0.0277 -1.0000 -1.0000 3814744 1581435523.00 151.5488 60.0005 32.0000 1.9743 1.9750 416.4263 416.6092 0.0275 -1.0000 -1.0000 3814806 1581435523.10 151.5488 60.0005 32.0000 1.9752 1.9759 416.4416 416.6249 0.0276 -1.0000 -1.0000 3814869 1581435523.20 151.5488 60.0005 32.0000 1.9748 1.9755 416.4318 416.6148 0.0275 -1.0000 -1.0000 3815494 1581435523.30 151.5488 60.0005 32.0000 1.9736 1.9744 416.5006 416.6842 0.0277 -1.0000 -1.0000 3815572 1581435523.40 151.5488 60.0005 32.0000 1.9736 1.9744 416.6344 416.8167 0.0275 -1.0000 -1.0000 3815744 1581435523.50 151.6002 60.0005 32.0000 1.9741 1.9748 416.7045 416.8876 0.0276 -1.0000 -1.0000 3815807 1581435523.60 151.6226 60.0005 32.0000 1.9750 1.9757 416.5544 416.7372 0.0276 -1.0000 -1.0000 3815869 1581435523.70 151.6226 60.0005 32.0000 1.9752 1.9759 416.4782 416.6610 0.0275 -1.0000 -1.0000 3815947 1581435523.80 151.6226 60.0005 32.0000 1.9749 1.9756 416.6142 416.7963 0.0275 -1.0000 -1.0000 3816009 1581435523.90 151.6226 60.0005 32.0000 1.9745 1.9752 416.6785 416.8615 0.0276 -1.0000 -1.0000 3816072 1581435524.00 151.6226 60.0005 32.0000 1.9742 1.9749 416.5778 416.7607 0.0276 -1.0000 -1.0000 3816134 1581435524.10 151.6226 60.0005 32.0000 1.9740 1.9747 416.5412 416.7247 0.0276 -1.0000 -1.0000 3816197 1581435524.20 151.4327 60.0005 32.0000 1.9746 1.9753 416.4367 416.6205 0.0277 -1.0000 -1.0000 3816275 1581435524.30 151.4327 60.0005 32.0000 1.9750 1.9757 416.3509 416.5335 0.0275 -1.0000 -1.0000 3816337 1581435524.40 151.4327 60.0005 32.0000 1.9743 1.9750 416.5839 416.7662 0.0275 -1.0000 -1.0000 3816400 1581435524.50 151.4327 60.0005 32.0000 1.9743 1.9750 416.6444 416.8268 0.0274 -1.0000 -1.0000 3816478 1581435524.60 151.4327 60.0005 32.0000 1.9746 1.9754 416.6340 416.8171 0.0276 -1.0000 -1.0000 3816541 1581435524.70 151.5197 59.9996 32.0000 1.9739 1.9746 416.5175 416.7007 0.0275 -1.0000 -1.0000 3816603 1581435524.80 151.5269 59.9995 32.0000 1.9750 1.9757 416.4406 416.6239 0.0277 -1.0000 -1.0000 3816666 1581435524.90 151.5269 59.9995 32.0000 1.9743 1.9750 416.5145 416.6969 0.0275 -1.0000 -1.0000 3816728 1581435525.00 151.5269 59.9995 32.0000 1.9736 1.9743 416.5873 416.7704 0.0276 -1.0000 -1.0000 3816791 1581435525.10 151.5269 59.9995 32.0000 1.9738 1.9745 416.5386 416.7217 0.0276 -1.0000 -1.0000 3816869 1581435525.20 151.5269 59.9995 32.0000 1.9748 1.9755 416.5255 416.7082 0.0275 -1.0000 -1.0000 3817259 1581435525.30 151.5269 59.9995 32.0000 1.9745 1.9752 416.3937 416.5763 0.0276 -1.0000 -1.0000 3817322 1581435525.40 151.5269 59.9995 32.0000 1.9742 1.9749 416.3408 416.5238 0.0276 -1.0000 -1.0000 3817400 1581435525.50 151.5269 59.9995 32.0000 1.9730 1.9737 416.4661 416.6497 0.0276 -1.0000 -1.0000 3817462 1581435525.60 151.5269 59.9995 32.0000 1.9740 1.9747 416.6035 416.7863 0.0276 -1.0000 -1.0000 3817525 1581435525.70 151.5269 59.9995 32.0000 1.9737 1.9744 416.6057 416.7904 0.0278 -1.0000 -1.0000 3817759 1581435525.80 151.5221 59.9995 32.0000 1.9735 1.9742 416.5993 416.7825 0.0276 -1.0000 -1.0000 3817822 1581435525.90 151.5212 59.9995 32.0000 1.9737 1.9744 416.3937 416.5767 0.0275 -1.0000 -1.0000 3817900 1581435526.00 151.5212 59.9995 32.0000 1.9740 1.9747 416.5315 416.7141 0.0276 -1.0000 -1.0000 3817962 1581435526.10 151.5212 59.9995 32.0000 1.9742 1.9749 416.5191 416.7026 0.0277 -1.0000 -1.0000 3818025 1581435526.20 151.5212 59.9995 32.0000 1.9736 1.9743 416.5480 416.7316 0.0277 -1.0000 -1.0000 3818275 1581435526.30 151.5212 59.9995 32.0000 1.9738 1.9745 416.5825 416.7657 0.0276 -1.0000 -1.0000 3818337 1581435526.40 151.5212 59.9995 32.0000 1.9742 1.9750 416.4885 416.6714 0.0275 -1.0000 -1.0000 3818400 1581435526.50 151.4461 59.9995 32.0000 1.9744 1.9751 416.4334 416.6151 0.0274 -1.0000 -1.0000 3818462 1581435526.60 151.4454 59.9995 32.0000 1.9740 1.9747 416.3710 416.5539 0.0276 -1.0000 -1.0000 3818525 1581435526.70 151.4454 59.9995 32.0000 1.9734 1.9741 416.5049 416.6872 0.0274 -1.0000 -1.0000 3818588 1581435526.80 151.4454 59.9995 32.0000 1.9732 1.9739 416.5734 416.7557 0.0275 -1.0000 -1.0000 3818791 1581435526.90 151.4454 59.9995 32.0000 1.9730 1.9737 416.6477 416.8293 0.0274 -1.0000 -1.0000 3818853 1581435527.00 151.4630 59.9995 32.0000 1.9743 1.9751 416.3723 416.5544 0.0274 -1.0000 -1.0000 3818916 1581435527.10 151.5211 59.9995 32.0000 1.9751 1.9758 416.3922 416.5747 0.0276 -1.0000 -1.0000 3818994 1581435527.20 151.5211 59.9995 32.0000 1.9750 1.9757 416.4160 416.5993 0.0276 -1.0000 -1.0000 3819056 1581435527.30 151.5211 59.9995 32.0000 1.9735 1.9743 416.5053 416.6882 0.0276 -1.0000 -1.0000 3819306 1581435527.40 151.5211 59.9995 32.0000 1.9737 1.9744 416.6561 416.8393 0.0276 -1.0000 -1.0000 3819385 1581435527.50 151.5211 59.9995 32.0000 1.9737 1.9745 416.5432 416.7267 0.0276 -1.0000 -1.0000 3819447 1581435527.60 151.4705 59.9995 32.0000 1.9753 1.9760 416.4530 416.6363 0.0276 -1.0000 -1.0000 3819509 1581435527.70 151.4705 59.9995 32.0000 1.9749 1.9757 416.4571 416.6401 0.0275 -1.0000 -1.0000 3819588 1581435527.80 151.4705 59.9995 32.0000 1.9742 1.9749 416.5161 416.6996 0.0276 -1.0000 -1.0000 3819978 1581435527.90 151.4705 59.9995 32.0000 1.9737 1.9744 416.5640 416.7471 0.0277 -1.0000 -1.0000 3820056 1581435528.00 151.4705 59.9995 32.0000 1.9744 1.9751 416.6514 416.8349 0.0276 -1.0000 -1.0000 3820119 1581435528.10 151.5027 59.9995 32.0000 1.9743 1.9750 416.3876 416.5702 0.0275 -1.0000 -1.0000 3820181 1581435528.20 151.5320 59.9995 32.0000 1.9741 1.9748 416.4373 416.6203 0.0275 -1.0000 -1.0000 3820259 1581435528.30 151.5320 59.9995 32.0000 1.9740 1.9747 416.4788 416.6611 0.0275 -1.0000 -1.0000 3820728 1581435528.40 151.5320 59.9995 32.0000 1.9737 1.9744 416.4664 416.6492 0.0275 -1.0000 -1.0000 3820791 1581435528.50 151.5320 59.9995 32.0000 1.9742 1.9749 416.5524 416.7354 0.0276 -1.0000 -1.0000 3820869 1581435528.60 151.5320 59.9995 32.0000 1.9740 1.9747 416.4758 416.6587 0.0276 -1.0000 -1.0000 3820931 1581435528.70 151.5320 59.9995 32.0000 1.9749 1.9756 416.4846 416.6681 0.0276 -1.0000 -1.0000 3820994 1581435528.80 151.4406 59.9995 32.0000 1.9751 1.9758 416.4185 416.6011 0.0275 -1.0000 -1.0000 3821072 1581435528.90 151.4406 59.9995 32.0000 1.9743 1.9750 416.3955 416.5778 0.0274 -1.0000 -1.0000 3821134 1581435529.00 151.4406 59.9995 32.0000 1.9743 1.9750 416.4431 416.6254 0.0275 -1.0000 -1.0000 3821197 1581435529.10 151.4406 59.9995 32.0000 1.9743 1.9750 416.3586 416.5415 0.0275 -1.0000 -1.0000 3821259 1581435529.20 151.4406 59.9995 32.0000 1.9737 1.9744 416.4716 416.6541 0.0275 -1.0000 -1.0000 3821322 1581435529.30 151.5051 59.9995 32.0000 1.9743 1.9750 416.4853 416.6677 0.0275 -1.0000 -1.0000 3821385 1581435529.40 151.5204 59.9995 32.0000 1.9746 1.9753 416.3830 416.5652 0.0275 -1.0000 -1.0000 3821462 1581435529.50 151.5204 59.9995 32.0000 1.9754 1.9762 416.3813 416.5640 0.0276 -1.0000 -1.0000 3821525 1581435529.60 151.5204 59.9995 32.0000 1.9749 1.9756 416.4162 416.5993 0.0276 -1.0000 -1.0000 3821588 1581435529.70 151.5204 59.9995 32.0000 1.9744 1.9751 416.5004 416.6834 0.0276 -1.0000 -1.0000 3821666 1581435529.80 151.5204 59.9995 32.0000 1.9739 1.9746 416.5871 416.7700 0.0275 -1.0000 -1.0000 3821728 1581435529.90 151.5334 59.9998 32.0000 1.9744 1.9751 416.6622 416.8448 0.0275 -1.0000 -1.0000 3821806 1581435530.00 151.5334 59.9998 32.0000 1.9745 1.9752 416.4532 416.6358 0.0276 -1.0000 -1.0000 3821869 1581435530.10 151.5334 59.9998 32.0000 1.9755 1.9762 416.3452 416.5278 0.0275 -1.0000 -1.0000 3821931 1581435530.20 151.5334 59.9998 32.0000 1.9747 1.9754 416.4110 416.5937 0.0275 -1.0000 -1.0000 3821994 1581435530.30 151.5334 59.9998 32.0000 1.9746 1.9753 416.4402 416.6229 0.0275 -1.0000 -1.0000 3822056 1581435530.40 151.5334 59.9998 32.0000 1.9745 1.9752 416.5668 416.7492 0.0275 -1.0000 -1.0000 3822244 1581435530.50 151.5330 59.9998 32.0000 1.9747 1.9754 416.5721 416.7566 0.0278 -1.0000 -1.0000 3822306 1581435530.60 151.5307 59.9998 32.0000 1.9749 1.9756 416.5605 416.7439 0.0276 -1.0000 -1.0000 3822369 1581435530.70 151.5307 59.9998 32.0000 1.9746 1.9753 416.4013 416.5837 0.0275 -1.0000 -1.0000 3822431 1581435530.80 151.5307 59.9998 32.0000 1.9746 1.9753 416.2896 416.4724 0.0275 -1.0000 -1.0000 3822509 1581435530.90 151.5307 59.9998 32.0000 1.9748 1.9755 416.4403 416.6232 0.0276 -1.0000 -1.0000 3822791 1581435531.00 151.5307 59.9998 32.0000 1.9742 1.9749 416.5800 416.7629 0.0275 -1.0000 -1.0000 3822853 1581435531.10 151.5091 59.9998 32.0000 1.9735 1.9742 416.5881 416.7712 0.0276 -1.0000 -1.0000 3822916 1581435531.20 151.5044 59.9998 32.0000 1.9744 1.9751 416.5683 416.7513 0.0275 -1.0000 -1.0000 3822978 1581435531.30 151.5044 59.9998 32.0000 1.9740 1.9747 416.4590 416.6419 0.0276 -1.0000 -1.0000 3823041 1581435531.40 151.5044 59.9998 32.0000 1.9738 1.9745 416.4204 416.6033 0.0276 -1.0000 -1.0000 3823291 1581435531.50 151.5044 59.9998 32.0000 1.9745 1.9752 416.3948 416.5774 0.0275 -1.0000 -1.0000 3823337 1581435531.60 151.5063 59.9998 32.0000 1.9743 1.9750 416.6219 416.8038 0.0274 -1.0000 -1.0000 3823400 1581435531.70 151.5296 59.9998 32.0000 1.9742 1.9749 416.5225 416.7049 0.0274 -1.0000 -1.0000 3823478 1581435531.80 151.5296 59.9998 32.0000 1.9740 1.9747 416.5537 416.7360 0.0275 -1.0000 -1.0000 3823541 1581435531.90 151.5296 59.9998 32.0000 1.9750 1.9757 416.4483 416.6300 0.0274 -1.0000 -1.0000 3823775 1581435532.00 151.5296 59.9998 32.0000 1.9748 1.9756 416.3855 416.5670 0.0273 -1.0000 -1.0000 3823837 1581435532.10 151.5296 59.9998 32.0000 1.9749 1.9756 416.3938 416.5762 0.0276 -1.0000 -1.0000 3823900 1581435532.20 151.5235 59.9998 32.0000 1.9740 1.9747 416.4717 416.6555 0.0276 -1.0000 -1.0000 3823978 1581435532.30 151.5224 59.9998 32.0000 1.9752 1.9759 416.5285 416.7109 0.0275 -1.0000 -1.0000 3824056 1581435532.40 151.5224 59.9998 32.0000 1.9739 1.9746 416.5132 416.6954 0.0275 -1.0000 -1.0000 3824275 1581435532.50 151.5224 59.9998 32.0000 1.9736 1.9743 416.5510 416.7338 0.0276 -1.0000 -1.0000 3824353 1581435532.60 151.5224 59.9998 32.0000 1.9753 1.9760 416.3355 416.5186 0.0276 -1.0000 -1.0000 3824416 1581435532.70 151.5224 59.9998 32.0000 1.9747 1.9754 416.3391 416.5223 0.0276 -1.0000 -1.0000 3824478 1581435532.80 151.5296 59.9998 32.0000 1.9747 1.9754 416.3946 416.5774 0.0276 -1.0000 -1.0000 3824556 1581435532.90 151.5399 59.9998 32.0000 1.9739 1.9746 416.5449 416.7283 0.0276 -1.0000 -1.0000 3824775 1581435533.00 151.5399 59.9998 32.0000 1.9738 1.9745 416.5552 416.7371 0.0273 -1.0000 -1.0000 3824837 1581435533.10 151.5399 59.9998 32.0000 1.9744 1.9751 416.4159 416.5985 0.0275 -1.0000 -1.0000 3824916 1581435533.20 151.5399 59.9998 32.0000 1.9749 1.9756 416.4124 416.5956 0.0277 -1.0000 -1.0000 3824978 1581435533.30 151.5399 59.9998 32.0000 1.9747 1.9754 416.3925 416.5744 0.0273 -1.0000 -1.0000 3825041 1581435533.40 151.4365 59.9998 32.0000 1.9740 1.9747 416.3254 416.5078 0.0276 -1.0000 -1.0000 3825228 1581435533.50 151.4365 59.9998 32.0000 1.9743 1.9750 416.5154 416.6986 0.0276 -1.0000 -1.0000 3825291 1581435533.60 151.4365 59.9998 32.0000 1.9739 1.9746 416.6862 416.8694 0.0276 -1.0000 -1.0000 3825353 1581435533.70 151.4365 59.9998 32.0000 1.9741 1.9748 416.3084 416.4918 0.0276 -1.0000 -1.0000 3825431 1581435533.80 151.4365 59.9998 32.0000 1.9752 1.9759 416.3134 416.4960 0.0275 -1.0000 -1.0000 3825494 1581435533.90 151.5591 59.9998 32.0000 1.9750 1.9757 416.4158 416.5984 0.0275 -1.0000 -1.0000 3826009 1581435534.00 151.5591 59.9998 32.0000 1.9739 1.9747 416.5141 416.6964 0.0275 -1.0000 -1.0000 3826072 1581435534.10 151.5591 59.9998 32.0000 1.9746 1.9753 416.5920 416.7744 0.0275 -1.0000 -1.0000 3826134 1581435534.20 151.5591 59.9998 32.0000 1.9737 1.9745 416.4973 416.6804 0.0276 -1.0000 -1.0000 3826212 1581435534.30 151.5591 59.9998 32.0000 1.9750 1.9757 416.4278 416.6110 0.0276 -1.0000 -1.0000 3826275 1581435534.40 151.5352 59.9998 32.0000 1.9749 1.9756 416.4219 416.6049 0.0276 -1.0000 -1.0000 3826337 1581435534.50 151.4095 59.9998 32.0000 1.9746 1.9753 416.4722 416.6544 0.0274 -1.0000 -1.0000 3826400 1581435534.60 151.4095 59.9998 32.0000 1.9747 1.9754 416.4488 416.6311 0.0275 -1.0000 -1.0000 3826462 1581435534.70 151.4095 59.9998 32.0000 1.9735 1.9743 416.5598 416.7427 0.0275 -1.0000 -1.0000 3826525 1581435534.80 151.4095 59.9998 32.0000 1.9739 1.9746 416.5235 416.7056 0.0275 -1.0000 -1.0000 3826603 1581435534.90 151.4095 59.9998 32.0000 1.9747 1.9754 416.3930 416.5759 0.0275 -1.0000 -1.0000 3826666 1581435535.00 151.6310 59.9998 32.0000 1.9748 1.9755 416.4227 416.6055 0.0276 -1.0000 -1.0000 3826728 1581435535.10 151.6310 59.9998 32.0000 1.9746 1.9753 416.4377 416.6208 0.0276 -1.0000 -1.0000 3826806 1581435535.20 151.6310 59.9998 32.0000 1.9750 1.9757 416.5457 416.7286 0.0276 -1.0000 -1.0000 3826869 1581435535.30 151.6310 59.9998 32.0000 1.9746 1.9753 416.6583 416.8406 0.0274 -1.0000 -1.0000 3826931 1581435535.40 151.6310 59.9998 32.0000 1.9746 1.9754 416.6324 416.8155 0.0276 -1.0000 -1.0000 3827009 1581435535.50 151.6359 59.9998 32.0000 1.9751 1.9758 416.5851 416.7678 0.0274 -1.0000 -1.0000 3827072 1581435535.60 151.6382 59.9998 32.0000 1.9752 1.9759 416.4215 416.6037 0.0275 -1.0000 -1.0000 3827134 1581435535.70 151.6382 59.9998 32.0000 1.9752 1.9759 416.4221 416.6044 0.0275 -1.0000 -1.0000 3827197 1581435535.80 151.6382 59.9998 32.0000 1.9748 1.9755 416.4452 416.6282 0.0276 -1.0000 -1.0000 3827259 1581435535.90 151.6382 59.9998 32.0000 1.9748 1.9755 416.6150 416.7981 0.0275 -1.0000 -1.0000 3827337 1581435536.00 151.6382 59.9998 32.0000 1.9740 1.9747 416.5368 416.7191 0.0275 -1.0000 -1.0000 3827572 1581435536.10 151.6382 59.9998 32.0000 1.9752 1.9759 416.4872 416.6702 0.0275 -1.0000 -1.0000 3827634 1581435536.20 151.5240 59.9998 32.0000 1.9744 1.9751 416.3693 416.5514 0.0275 -1.0000 -1.0000 3827712 1581435536.30 151.5240 59.9998 32.0000 1.9745 1.9752 416.4090 416.5918 0.0276 -1.0000 -1.0000 3827775 1581435536.40 151.5240 59.9998 32.0000 1.9749 1.9756 416.4565 416.6391 0.0275 -1.0000 -1.0000 3827837 1581435536.50 151.5240 59.9998 32.0000 1.9742 1.9749 416.6357 416.8188 0.0276 -1.0000 -1.0000 3828072 1581435536.60 151.5240 59.9998 32.0000 1.9738 1.9746 416.7073 416.8909 0.0277 -1.0000 -1.0000 3828134 1581435536.70 151.5924 59.9998 32.0000 1.9750 1.9757 416.5448 416.7280 0.0276 -1.0000 -1.0000 3828197 1581435536.80 151.6125 59.9998 32.0000 1.9746 1.9753 416.4569 416.6393 0.0275 -1.0000 -1.0000 3828259 1581435536.90 151.6125 59.9998 32.0000 1.9756 1.9763 416.4710 416.6526 0.0274 -1.0000 -1.0000 3828337 1581435537.00 151.6125 59.9998 32.0000 1.9743 1.9750 416.5296 416.7121 0.0275 -1.0000 -1.0000 3828572 1581435537.10 151.6125 59.9998 32.0000 1.9742 1.9749 416.7127 416.8945 0.0273 -1.0000 -1.0000 3828650 1581435537.20 151.6125 59.9998 32.0000 1.9738 1.9745 416.5647 416.7474 0.0275 -1.0000 -1.0000 3828712 1581435537.30 151.5385 59.9998 32.0000 1.9733 1.9740 416.5849 416.7669 0.0275 -1.0000 -1.0000 3828775 1581435537.40 151.5385 59.9998 32.0000 1.9744 1.9751 416.3841 416.5667 0.0275 -1.0000 -1.0000 3828853 1581435537.50 151.5385 59.9998 32.0000 1.9747 1.9754 416.3573 416.5398 0.0275 -1.0000 -1.0000 3829275 1581435537.60 151.5385 59.9998 32.0000 1.9750 1.9757 416.3982 416.5807 0.0275 -1.0000 -1.0000 3829337 1581435537.70 151.5385 59.9998 32.0000 1.9735 1.9742 416.5201 416.7011 0.0272 -1.0000 -1.0000 3829431 1581435537.80 151.3788 59.9998 32.0000 1.9736 1.9743 416.6136 416.7963 0.0275 -1.0000 -1.0000 3829494 1581435537.90 151.3788 59.9998 32.0000 1.9748 1.9755 416.5023 416.6851 0.0276 -1.0000 -1.0000 3829572 1581435538.00 151.3788 59.9998 32.0000 1.9745 1.9753 416.4171 416.6002 0.0276 -1.0000 -1.0000 3829634 1581435538.10 151.3788 59.9998 32.0000 1.9744 1.9751 416.4696 416.6530 0.0277 -1.0000 -1.0000 3829759 1581435538.20 151.3788 59.9998 32.0000 1.9743 1.9750 416.5944 416.7779 0.0275 -1.0000 -1.0000 3829822 1581435538.30 151.4203 59.9998 32.0000 1.9749 1.9756 416.6029 416.7858 0.0276 -1.0000 -1.0000 3829885 1581435538.40 151.4443 59.9998 32.0000 1.9746 1.9753 416.6374 416.8201 0.0275 -1.0000 -1.0000 3829947 1581435538.50 151.4443 59.9998 32.0000 1.9758 1.9765 416.4520 416.6343 0.0275 -1.0000 -1.0000 3830025 1581435538.60 151.4443 59.9998 32.0000 1.9757 1.9764 416.3694 416.5533 0.0278 -1.0000 -1.0000 3830259 1581435538.70 151.4443 59.9998 32.0000 1.9750 1.9757 416.4441 416.6269 0.0275 -1.0000 -1.0000 3830322 1581435538.80 151.4443 59.9998 32.0000 1.9741 1.9748 416.4740 416.6567 0.0275 -1.0000 -1.0000 3830384 1581435538.90 151.4854 59.9998 32.0000 1.9744 1.9751 416.6276 416.8106 0.0276 -1.0000 -1.0000 3830447 1581435539.00 151.4854 59.9998 32.0000 1.9741 1.9748 416.6896 416.8719 0.0274 -1.0000 -1.0000 3830509 1581435539.10 151.4854 59.9998 32.0000 1.9746 1.9753 416.4772 416.6601 0.0276 -1.0000 -1.0000 3830994 1581435539.20 151.4854 59.9998 32.0000 1.9751 1.9758 416.4979 416.6809 0.0276 -1.0000 -1.0000 3831056 1581435539.30 151.4854 59.9998 32.0000 1.9746 1.9753 416.6213 416.8042 0.0276 -1.0000 -1.0000 3831119 1581435539.40 151.4266 59.9998 32.0000 1.9738 1.9746 416.6707 416.8543 0.0277 -1.0000 -1.0000 3831197 1581435539.50 151.4266 59.9998 32.0000 1.9746 1.9753 416.6085 416.7916 0.0275 -1.0000 -1.0000 3831259 1581435539.60 151.4266 59.9998 32.0000 1.9742 1.9749 416.4843 416.6675 0.0276 -1.0000 -1.0000 3831509 1581435539.70 151.4266 59.9998 32.0000 1.9751 1.9759 416.3919 416.5745 0.0275 -1.0000 -1.0000 3831572 1581435539.80 151.4266 59.9998 32.0000 1.9742 1.9749 416.3358 416.5195 0.0277 -1.0000 -1.0000 3831634 1581435539.90 151.4266 59.9998 32.0000 1.9743 1.9750 416.3811 416.5635 0.0275 -1.0000 -1.0000 3831712 1581435540.00 151.5357 60.0000 32.0000 1.9730 1.9737 416.5626 416.7453 0.0275 -1.0000 -1.0000 3831775 1581435540.10 151.5357 60.0000 32.0000 1.9732 1.9739 416.6550 416.8374 0.0275 -1.0000 -1.0000 3832134 1581435540.20 151.5357 60.0000 32.0000 1.9743 1.9750 416.6076 416.7909 0.0275 -1.0000 -1.0000 3832197 1581435540.30 151.5357 60.0000 32.0000 1.9750 1.9757 416.5860 416.7684 0.0275 -1.0000 -1.0000 3832259 1581435540.40 151.5357 60.0000 32.0000 1.9747 1.9754 416.4232 416.6070 0.0277 -1.0000 -1.0000 3832322 1581435540.50 151.5357 60.0000 32.0000 1.9746 1.9753 416.5228 416.7052 0.0275 -1.0000 -1.0000 3832400 1581435540.60 151.5204 60.0000 32.0000 1.9737 1.9744 416.5019 416.6850 0.0276 -1.0000 -1.0000 3832603 1581435540.70 151.5204 60.0000 32.0000 1.9738 1.9745 416.6219 416.8045 0.0275 -1.0000 -1.0000 3832666 1581435540.80 151.5204 60.0000 32.0000 1.9743 1.9750 416.5104 416.6942 0.0277 -1.0000 -1.0000 3832744 1581435540.90 151.5204 60.0000 32.0000 1.9748 1.9755 416.4480 416.6317 0.0277 -1.0000 -1.0000 3832806 1581435541.00 151.5204 60.0000 32.0000 1.9747 1.9755 416.4331 416.6170 0.0277 -1.0000 -1.0000 3832869 1581435541.10 151.5149 60.0000 32.0000 1.9746 1.9753 416.3639 416.5462 0.0275 -1.0000 -1.0000 3832947 1581435541.20 151.4382 60.0000 32.0000 1.9742 1.9749 416.4545 416.6375 0.0276 -1.0000 -1.0000 3833009 1581435541.30 151.4382 60.0000 32.0000 1.9734 1.9742 416.5806 416.7644 0.0277 -1.0000 -1.0000 3833072 1581435541.40 151.4382 60.0000 32.0000 1.9744 1.9751 416.5620 416.7439 0.0274 -1.0000 -1.0000 3833150 1581435541.50 151.4382 60.0000 32.0000 1.9739 1.9746 416.5336 416.7162 0.0276 -1.0000 -1.0000 3833212 1581435541.60 151.4382 60.0000 32.0000 1.9748 1.9755 416.3958 416.5792 0.0276 -1.0000 -1.0000 3833275 1581435541.70 151.4666 60.0000 32.0000 1.9748 1.9755 416.4291 416.6116 0.0275 -1.0000 -1.0000 3833525 1581435541.80 151.4666 60.0000 32.0000 1.9752 1.9759 416.4565 416.6392 0.0276 -1.0000 -1.0000 3833588 1581435541.90 151.4666 60.0000 32.0000 1.9740 1.9747 416.6076 416.7905 0.0275 -1.0000 -1.0000 3833650 1581435542.00 151.4666 60.0000 32.0000 1.9743 1.9750 416.6420 416.8246 0.0275 -1.0000 -1.0000 3833728 1581435542.10 151.4666 60.0000 32.0000 1.9747 1.9754 416.6202 416.8035 0.0277 -1.0000 -1.0000 3833791 1581435542.20 151.4685 60.0000 32.0000 1.9747 1.9754 416.4915 416.6743 0.0275 -1.0000 -1.0000 3833869 1581435542.30 151.5227 60.0000 32.0000 1.9755 1.9762 416.3567 416.5387 0.0275 -1.0000 -1.0000 3833931 1581435542.40 151.5227 60.0000 32.0000 1.9746 1.9753 416.3658 416.5485 0.0275 -1.0000 -1.0000 3833994 1581435542.50 151.5227 60.0000 32.0000 1.9752 1.9759 416.4336 416.6160 0.0276 -1.0000 -1.0000 3834056 1581435542.60 151.5227 60.0000 32.0000 1.9754 1.9761 416.5550 416.7385 0.0276 -1.0000 -1.0000 3834119 1581435542.70 151.5227 60.0000 32.0000 1.9739 1.9746 416.6475 416.8302 0.0275 -1.0000 -1.0000 3834244 1581435542.80 151.5044 60.0000 32.0000 1.9740 1.9747 416.6743 416.8583 0.0277 -1.0000 -1.0000 3834322 1581435542.90 151.5044 60.0000 32.0000 1.9745 1.9752 416.4885 416.6713 0.0275 -1.0000 -1.0000 3834384 1581435543.00 151.5044 60.0000 32.0000 1.9751 1.9758 416.4672 416.6501 0.0276 -1.0000 -1.0000 3834447 1581435543.10 151.5044 60.0000 32.0000 1.9743 1.9750 416.4643 416.6462 0.0275 -1.0000 -1.0000 3834525 1581435543.20 151.5044 60.0000 32.0000 1.9740 1.9747 416.5436 416.7266 0.0276 -1.0000 -1.0000 3835009 1581435543.30 151.5045 60.0000 32.0000 1.9741 1.9748 416.5988 416.7818 0.0276 -1.0000 -1.0000 3835072 1581435543.40 151.5060 60.0000 32.0000 1.9744 1.9751 416.5591 416.7431 0.0276 -1.0000 -1.0000 3835150 1581435543.50 151.5060 60.0000 32.0000 1.9750 1.9757 416.5318 416.7149 0.0276 -1.0000 -1.0000 3835228 1581435543.60 151.5060 60.0000 32.0000 1.9752 1.9760 416.4619 416.6438 0.0274 -1.0000 -1.0000 3835291 1581435543.70 151.5060 60.0000 32.0000 1.9753 1.9760 416.4671 416.6502 0.0276 -1.0000 -1.0000 3835541 1581435543.80 151.5060 60.0000 32.0000 1.9743 1.9750 416.6636 416.8474 0.0277 -1.0000 -1.0000 3835603 1581435543.90 151.4517 60.0000 32.0000 1.9745 1.9752 416.6178 416.8011 0.0276 -1.0000 -1.0000 3835681 1581435544.00 151.4517 60.0000 32.0000 1.9739 1.9746 416.6308 416.8140 0.0275 -1.0000 -1.0000 3835759 1581435544.10 151.4517 60.0000 32.0000 1.9747 1.9754 416.5331 416.7161 0.0276 -1.0000 -1.0000 3835822 1581435544.20 151.4517 60.0000 32.0000 1.9742 1.9749 416.3788 416.5609 0.0274 -1.0000 -1.0000 3835885 1581435544.30 151.4517 60.0000 32.0000 1.9748 1.9755 416.4221 416.6044 0.0275 -1.0000 -1.0000 3835978 1581435544.40 151.4525 60.0000 32.0000 1.9745 1.9753 416.3554 416.5385 0.0276 -1.0000 -1.0000 3836041 1581435544.50 151.4608 60.0000 32.0000 1.9736 1.9744 416.6030 416.7857 0.0275 -1.0000 -1.0000 3836119 1581435544.60 151.4608 60.0000 32.0000 1.9743 1.9750 416.5343 416.7172 0.0276 -1.0000 -1.0000 3836181 1581435544.70 151.4608 60.0000 32.0000 1.9735 1.9742 416.5665 416.7488 0.0275 -1.0000 -1.0000 3836244 1581435544.80 151.4608 60.0000 32.0000 1.9730 1.9737 416.4605 416.6436 0.0276 -1.0000 -1.0000 3836494 1581435544.90 151.4608 60.0000 32.0000 1.9756 1.9763 416.3276 416.5112 0.0277 -1.0000 -1.0000 3836556 1581435545.00 151.4749 59.9994 32.0000 1.9752 1.9760 416.4232 416.6066 0.0276 -1.0000 -1.0000 3836619 1581435545.10 151.4749 59.9994 32.0000 1.9749 1.9756 416.4293 416.6125 0.0276 -1.0000 -1.0000 3836697 1581435545.20 151.4749 59.9994 32.0000 1.9743 1.9750 416.5253 416.7073 0.0274 -1.0000 -1.0000 3836759 1581435545.30 151.4749 59.9994 32.0000 1.9740 1.9747 416.6268 416.8096 0.0276 -1.0000 -1.0000 3836994 1581435545.40 151.4749 59.9994 32.0000 1.9742 1.9749 416.5686 416.7517 0.0275 -1.0000 -1.0000 3837072 1581435545.50 151.5082 59.9994 32.0000 1.9748 1.9755 416.4507 416.6327 0.0275 -1.0000 -1.0000 3837134 1581435545.60 151.5747 59.9994 32.0000 1.9744 1.9751 416.3094 416.4924 0.0276 -1.0000 -1.0000 3837197 1581435545.70 151.5747 59.9994 32.0000 1.9748 1.9755 416.3479 416.5308 0.0275 -1.0000 -1.0000 3837275 1581435545.80 151.5747 59.9994 32.0000 1.9744 1.9751 416.3868 416.5701 0.0277 -1.0000 -1.0000 3837556 1581435545.90 151.5747 59.9994 32.0000 1.9742 1.9749 416.4961 416.6791 0.0276 -1.0000 -1.0000 3837619 1581435546.00 151.5747 59.9994 32.0000 1.9742 1.9749 416.4949 416.6782 0.0276 -1.0000 -1.0000 3837681 1581435546.10 151.5327 59.9994 32.0000 1.9745 1.9752 416.3664 416.5483 0.0274 -1.0000 -1.0000 3837744 1581435546.20 151.5327 59.9994 32.0000 1.9748 1.9755 416.3262 416.5096 0.0277 -1.0000 -1.0000 3837822 1581435546.30 151.5327 59.9994 32.0000 1.9747 1.9754 416.3872 416.5700 0.0275 -1.0000 -1.0000 3838009 1581435546.40 151.5327 59.9994 32.0000 1.9744 1.9751 416.6246 416.8074 0.0275 -1.0000 -1.0000 3838072 1581435546.50 151.5327 59.9994 32.0000 1.9744 1.9751 416.6319 416.8141 0.0274 -1.0000 -1.0000 3838150 1581435546.60 151.5661 59.9994 32.0000 1.9751 1.9758 416.4901 416.6727 0.0275 -1.0000 -1.0000 3838212 1581435546.70 151.5661 59.9994 32.0000 1.9744 1.9751 416.4035 416.5867 0.0277 -1.0000 -1.0000 3838275 1581435546.80 151.5661 59.9994 32.0000 1.9742 1.9749 416.4562 416.6393 0.0275 -1.0000 -1.0000 3838806 1581435546.90 151.5661 59.9994 32.0000 1.9739 1.9746 416.5963 416.7783 0.0274 -1.0000 -1.0000 3838869 1581435547.00 151.5661 59.9994 32.0000 1.9738 1.9745 416.5705 416.7532 0.0275 -1.0000 -1.0000 3838931 1581435547.10 151.5661 59.9994 32.0000 1.9740 1.9747 416.4333 416.6162 0.0275 -1.0000 -1.0000 3839009 1581435547.20 151.4310 59.9994 32.0000 1.9749 1.9756 416.2945 416.4769 0.0275 -1.0000 -1.0000 3839072 1581435547.30 151.4310 59.9994 32.0000 1.9749 1.9756 416.4372 416.6201 0.0276 -1.0000 -1.0000 3839134 1581435547.40 151.4310 59.9994 32.0000 1.9740 1.9748 416.5401 416.7241 0.0277 -1.0000 -1.0000 3839212 1581435547.50 151.4310 59.9994 32.0000 1.9736 1.9744 416.6142 416.7979 0.0276 -1.0000 -1.0000 3839275 1581435547.60 151.4310 59.9994 32.0000 1.9737 1.9744 416.6204 416.8025 0.0275 -1.0000 -1.0000 3839337 1581435547.70 151.4262 59.9994 32.0000 1.9743 1.9750 416.5061 416.6893 0.0276 -1.0000 -1.0000 3839400 1581435547.80 151.4262 59.9994 32.0000 1.9744 1.9751 416.3983 416.5810 0.0275 -1.0000 -1.0000 3839759 1581435547.90 151.4262 59.9994 32.0000 1.9746 1.9753 416.4610 416.6434 0.0275 -1.0000 -1.0000 3839822 1581435548.00 151.4262 59.9994 32.0000 1.9743 1.9750 416.5104 416.6935 0.0276 -1.0000 -1.0000 3839885 1581435548.10 151.4262 59.9994 32.0000 1.9735 1.9742 416.5138 416.6961 0.0274 -1.0000 -1.0000 3839947 1581435548.20 151.4585 59.9994 32.0000 1.9738 1.9745 416.5191 416.7007 0.0274 -1.0000 -1.0000 3840025 1581435548.30 151.5614 59.9994 32.0000 1.9752 1.9759 416.4500 416.6317 0.0274 -1.0000 -1.0000 3840088 1581435548.40 151.5614 59.9994 32.0000 1.9744 1.9751 416.4053 416.5881 0.0276 -1.0000 -1.0000 3840275 1581435548.50 151.5614 59.9994 32.0000 1.9741 1.9748 416.3099 416.4932 0.0277 -1.0000 -1.0000 3840337 1581435548.60 151.5614 59.9994 32.0000 1.9737 1.9744 416.5275 416.7098 0.0274 -1.0000 -1.0000 3840400 1581435548.70 151.5614 59.9994 32.0000 1.9736 1.9743 416.6273 416.8104 0.0275 -1.0000 -1.0000 3840478 1581435548.80 151.5558 59.9994 32.0000 1.9740 1.9748 416.6191 416.8014 0.0275 -1.0000 -1.0000 3840541 1581435548.90 151.5558 59.9994 32.0000 1.9736 1.9743 416.5100 416.6918 0.0274 -1.0000 -1.0000 3840603 1581435549.00 151.5558 59.9994 32.0000 1.9749 1.9757 416.3590 416.5414 0.0275 -1.0000 -1.0000 3840666 1581435549.10 151.5558 59.9994 32.0000 1.9746 1.9753 416.3469 416.5304 0.0277 -1.0000 -1.0000 3840744 1581435549.20 151.5558 59.9994 32.0000 1.9742 1.9749 416.3636 416.5454 0.0274 -1.0000 -1.0000 3840806 1581435549.30 151.5228 59.9994 32.0000 1.9744 1.9751 416.4329 416.6154 0.0275 -1.0000 -1.0000 3840869 1581435549.40 151.5220 59.9994 32.0000 1.9736 1.9744 416.6131 416.7959 0.0276 -1.0000 -1.0000 3841056 1581435549.50 151.5220 59.9994 32.0000 1.9744 1.9751 416.4909 416.6736 0.0275 -1.0000 -1.0000 3841134 1581435549.60 151.5220 59.9994 32.0000 1.9750 1.9758 416.4548 416.6374 0.0275 -1.0000 -1.0000 3841197 1581435549.70 151.5220 59.9994 32.0000 1.9740 1.9747 416.3479 416.5307 0.0276 -1.0000 -1.0000 3841259 1581435549.80 151.5210 59.9995 32.0000 1.9735 1.9742 416.4837 416.6653 0.0273 -1.0000 -1.0000 3841322 1581435549.90 151.5148 59.9997 32.0000 1.9743 1.9750 416.4854 416.6685 0.0277 -1.0000 -1.0000 3841572 1581435550.00 151.5148 59.9997 32.0000 1.9743 1.9750 416.5948 416.7773 0.0274 -1.0000 -1.0000 3841634 1581435550.10 151.5148 59.9997 32.0000 1.9749 1.9756 416.5091 416.6913 0.0274 -1.0000 -1.0000 3841697 1581435550.20 151.5148 59.9997 32.0000 1.9751 1.9758 416.3945 416.5771 0.0276 -1.0000 -1.0000 3841775 1581435550.30 151.5148 59.9997 32.0000 1.9749 1.9757 416.3398 416.5230 0.0276 -1.0000 -1.0000 3841838 1581435550.40 151.5915 59.9997 32.0000 1.9751 1.9758 416.4675 416.6517 0.0276 -1.0000 -1.0000 3842478 1581435550.50 151.5915 59.9997 32.0000 1.9745 1.9752 416.5428 416.7243 0.0275 -1.0000 -1.0000 3842556 1581435550.60 151.5915 59.9997 32.0000 1.9742 1.9749 416.5676 416.7513 0.0277 -1.0000 -1.0000 3842619 1581435550.70 151.5915 59.9997 32.0000 1.9743 1.9750 416.5151 416.6983 0.0276 -1.0000 -1.0000 3842681 1581435550.80 151.5915 59.9997 32.0000 1.9741 1.9748 416.3515 416.5346 0.0276 -1.0000 -1.0000 3842759 1581435550.90 151.5888 59.9997 32.0000 1.9737 1.9744 416.3042 416.4880 0.0277 -1.0000 -1.0000 3842822 1581435551.00 151.5830 59.9997 32.0000 1.9743 1.9751 416.3962 416.5792 0.0275 -1.0000 -1.0000 3842884 1581435551.10 151.5830 59.9997 32.0000 1.9734 1.9741 416.5252 416.7075 0.0274 -1.0000 -1.0000 3842947 1581435551.20 151.5830 59.9997 32.0000 1.9744 1.9751 416.5710 416.7530 0.0275 -1.0000 -1.0000 3843025 1581435551.30 151.5830 59.9997 32.0000 1.9749 1.9757 416.5993 416.7834 0.0277 -1.0000 -1.0000 3843088 1581435551.40 151.5830 59.9997 32.0000 1.9758 1.9765 416.4207 416.6038 0.0276 -1.0000 -1.0000 3843322 1581435551.50 151.4563 59.9997 32.0000 1.9751 1.9758 416.3591 416.5409 0.0274 -1.0000 -1.0000 3843385 1581435551.60 151.4563 59.9997 32.0000 1.9748 1.9755 416.4858 416.6690 0.0276 -1.0000 -1.0000 3843447 1581435551.70 151.4563 59.9997 32.0000 1.9739 1.9746 416.5852 416.7675 0.0275 -1.0000 -1.0000 3843525 1581435551.80 151.4563 59.9997 32.0000 1.9743 1.9750 416.5827 416.7657 0.0276 -1.0000 -1.0000 3843588 1581435551.90 151.4563 59.9997 32.0000 1.9747 1.9754 416.4721 416.6552 0.0276 -1.0000 -1.0000 3843666 1581435552.00 151.5282 59.9997 32.0000 1.9750 1.9757 416.3975 416.5807 0.0276 -1.0000 -1.0000 3843744 1581435552.10 151.5700 59.9997 32.0000 1.9760 1.9767 416.3313 416.5144 0.0276 -1.0000 -1.0000 3843806 1581435552.20 151.5700 59.9997 32.0000 1.9745 1.9752 416.4321 416.6136 0.0274 -1.0000 -1.0000 3843885 1581435552.30 151.5700 59.9997 32.0000 1.9739 1.9747 416.5332 416.7164 0.0276 -1.0000 -1.0000 3843947 1581435552.40 151.5700 59.9997 32.0000 1.9743 1.9751 416.6403 416.8236 0.0276 -1.0000 -1.0000 3844009 1581435552.50 151.5700 59.9997 32.0000 1.9745 1.9752 416.4240 416.6079 0.0277 -1.0000 -1.0000 3844072 1581435552.60 151.4838 59.9997 32.0000 1.9744 1.9752 416.5128 416.6960 0.0276 -1.0000 -1.0000 3844134 1581435552.70 151.4838 59.9997 32.0000 1.9752 1.9759 416.4196 416.6026 0.0276 -1.0000 -1.0000 3844197 1581435552.80 151.4838 59.9997 32.0000 1.9746 1.9753 416.5492 416.7320 0.0275 -1.0000 -1.0000 3844275 1581435552.90 151.4838 59.9997 32.0000 1.9743 1.9750 416.7012 416.8845 0.0276 -1.0000 -1.0000 3844338 1581435553.00 151.4838 59.9997 32.0000 1.9743 1.9750 416.5104 416.6937 0.0276 -1.0000 -1.0000 3844525 1581435553.10 151.5054 59.9997 32.0000 1.9747 1.9754 416.4213 416.6039 0.0275 -1.0000 -1.0000 3844603 1581435553.20 151.5270 59.9997 32.0000 1.9746 1.9754 416.3945 416.5774 0.0275 -1.0000 -1.0000 3844666 1581435553.30 151.5270 59.9997 32.0000 1.9745 1.9752 416.4718 416.6539 0.0275 -1.0000 -1.0000 3844728 1581435553.40 151.5270 59.9997 32.0000 1.9738 1.9745 416.5540 416.7370 0.0276 -1.0000 -1.0000 3844806 1581435553.50 151.5270 59.9997 32.0000 1.9739 1.9746 416.5616 416.7449 0.0276 -1.0000 -1.0000 3845228 1581435553.60 151.5270 59.9997 32.0000 1.9741 1.9748 416.5692 416.7525 0.0276 -1.0000 -1.0000 3845291 1581435553.70 151.5372 59.9997 32.0000 1.9750 1.9757 416.4687 416.6511 0.0275 -1.0000 -1.0000 3845369 1581435553.80 151.5372 59.9997 32.0000 1.9747 1.9754 416.3871 416.5705 0.0276 -1.0000 -1.0000 3845431 1581435553.90 151.5372 59.9997 32.0000 1.9740 1.9748 416.6199 416.8030 0.0276 -1.0000 -1.0000 3845509 1581435554.00 151.5372 59.9997 32.0000 1.9741 1.9748 416.6239 416.8069 0.0275 -1.0000 -1.0000 3846041 1581435554.10 151.5372 59.9997 32.0000 1.9740 1.9747 416.5318 416.7149 0.0276 -1.0000 -1.0000 3846119 1581435554.20 151.5172 59.9997 32.0000 1.9739 1.9747 416.2958 416.4794 0.0276 -1.0000 -1.0000 3846181 1581435554.30 151.5111 59.9997 32.0000 1.9750 1.9757 416.3861 416.5684 0.0275 -1.0000 -1.0000 3846259 1581435554.40 151.5111 59.9997 32.0000 1.9749 1.9756 416.4433 416.6260 0.0275 -1.0000 -1.0000 3846322 1581435554.50 151.5111 59.9997 32.0000 1.9743 1.9750 416.5179 416.7007 0.0276 -1.0000 -1.0000 3846384 1581435554.60 151.5111 59.9997 32.0000 1.9740 1.9747 416.6039 416.7871 0.0276 -1.0000 -1.0000 3846447 1581435554.70 151.5172 59.9997 32.0000 1.9746 1.9754 416.5599 416.7420 0.0274 -1.0000 -1.0000 3846509 1581435554.80 151.5601 60.0001 32.0000 1.9742 1.9749 416.4097 416.5920 0.0275 -1.0000 -1.0000 3846588 1581435554.90 151.5601 60.0001 32.0000 1.9751 1.9758 416.4095 416.5919 0.0275 -1.0000 -1.0000 3846650 1581435555.00 151.5601 60.0001 32.0000 1.9744 1.9751 416.6161 416.7994 0.0276 -1.0000 -1.0000 3846791 1581435555.10 151.5601 60.0001 32.0000 1.9735 1.9742 416.6112 416.7941 0.0276 -1.0000 -1.0000 3846853 1581435555.20 151.5601 60.0001 32.0000 1.9743 1.9750 416.6087 416.7911 0.0274 -1.0000 -1.0000 3846916 1581435555.30 151.5491 60.0001 32.0000 1.9747 1.9754 416.4703 416.6526 0.0275 -1.0000 -1.0000 3846978 1581435555.40 151.5491 60.0001 32.0000 1.9757 1.9764 416.4021 416.5847 0.0275 -1.0000 -1.0000 3847056 1581435555.50 151.5491 60.0001 32.0000 1.9741 1.9748 416.5376 416.7204 0.0275 -1.0000 -1.0000 3847119 1581435555.60 151.5491 60.0001 32.0000 1.9739 1.9746 416.7848 416.9678 0.0275 -1.0000 -1.0000 3847244 1581435555.70 151.5491 60.0001 32.0000 1.9744 1.9751 416.6083 416.7903 0.0274 -1.0000 -1.0000 3847306 1581435555.80 151.5491 60.0001 32.0000 1.9744 1.9751 416.4638 416.6466 0.0276 -1.0000 -1.0000 3847369 1581435555.90 151.5604 60.0001 32.0000 1.9749 1.9756 416.4633 416.6463 0.0275 -1.0000 -1.0000 3847447 1581435556.00 151.5604 60.0001 32.0000 1.9745 1.9752 416.4534 416.6355 0.0275 -1.0000 -1.0000 3847509 1581435556.10 151.5604 60.0001 32.0000 1.9744 1.9752 416.5280 416.7101 0.0273 -1.0000 -1.0000 3847791 1581435556.20 151.5604 60.0001 32.0000 1.9745 1.9752 416.4902 416.6722 0.0275 -1.0000 -1.0000 3847869 1581435556.30 151.5604 60.0001 32.0000 1.9748 1.9755 416.4534 416.6353 0.0274 -1.0000 -1.0000 3847931 1581435556.40 151.4223 60.0001 32.0000 1.9748 1.9755 416.3886 416.5705 0.0274 -1.0000 -1.0000 3847994 1581435556.50 151.4223 60.0001 32.0000 1.9741 1.9748 416.5519 416.7340 0.0274 -1.0000 -1.0000 3848072 1581435556.60 151.4223 60.0001 32.0000 1.9734 1.9741 416.5300 416.7126 0.0275 -1.0000 -1.0000 3848259 1581435556.70 151.4223 60.0001 32.0000 1.9738 1.9746 416.5498 416.7321 0.0274 -1.0000 -1.0000 3848322 1581435556.80 151.4223 60.0001 32.0000 1.9749 1.9756 416.4643 416.6472 0.0276 -1.0000 -1.0000 3848400 1581435556.90 151.4450 60.0001 32.0000 1.9755 1.9762 416.3577 416.5402 0.0275 -1.0000 -1.0000 3848462 1581435557.00 151.4521 60.0001 32.0000 1.9744 1.9751 416.5293 416.7118 0.0274 -1.0000 -1.0000 3848525 1581435557.10 151.4521 60.0001 32.0000 1.9744 1.9751 416.5253 416.7075 0.0275 -1.0000 -1.0000 3849009 1581435557.20 151.4521 60.0001 32.0000 1.9742 1.9749 416.6382 416.8207 0.0275 -1.0000 -1.0000 3849072 1581435557.30 151.4521 60.0001 32.0000 1.9743 1.9750 416.3230 416.5061 0.0276 -1.0000 -1.0000 3849134 1581435557.40 151.4521 60.0001 32.0000 1.9750 1.9757 416.3868 416.5691 0.0274 -1.0000 -1.0000 3849212 1581435557.50 151.4983 60.0001 32.0000 1.9746 1.9753 416.4223 416.6043 0.0275 -1.0000 -1.0000 3849275 1581435557.60 151.4983 60.0001 32.0000 1.9740 1.9747 416.4952 416.6786 0.0276 -1.0000 -1.0000 3849509 1581435557.70 151.4983 60.0001 32.0000 1.9742 1.9749 416.6393 416.8224 0.0276 -1.0000 -1.0000 3849588 1581435557.80 151.4983 60.0001 32.0000 1.9743 1.9750 416.7845 416.9678 0.0276 -1.0000 -1.0000 3849666 1581435557.90 151.4983 60.0001 32.0000 1.9736 1.9743 416.5491 416.7316 0.0275 -1.0000 -1.0000 3849744 1581435558.00 151.5563 60.0001 32.0000 1.9751 1.9758 416.4687 416.6515 0.0276 -1.0000 -1.0000 3849806 1581435558.10 151.5600 60.0001 32.0000 1.9749 1.9756 416.3551 416.5370 0.0274 -1.0000 -1.0000 3849869 1581435558.20 151.5600 60.0001 32.0000 1.9742 1.9749 416.5014 416.6829 0.0273 -1.0000 -1.0000 3850009 1581435558.30 151.5600 60.0001 32.0000 1.9743 1.9750 416.4915 416.6732 0.0274 -1.0000 -1.0000 3850072 1581435558.40 151.5600 60.0001 32.0000 1.9737 1.9744 416.5170 416.7000 0.0276 -1.0000 -1.0000 3850134 1581435558.50 151.5527 60.0001 32.0000 1.9744 1.9751 416.4694 416.6529 0.0276 -1.0000 -1.0000 3850197 1581435558.60 151.4064 60.0001 32.0000 1.9747 1.9754 416.3835 416.5653 0.0274 -1.0000 -1.0000 3850259 1581435558.70 151.4064 60.0001 32.0000 1.9746 1.9753 416.4140 416.5957 0.0274 -1.0000 -1.0000 3850541 1581435558.80 151.4064 60.0001 32.0000 1.9742 1.9749 416.5034 416.6853 0.0274 -1.0000 -1.0000 3850619 1581435558.90 151.4064 60.0001 32.0000 1.9741 1.9748 416.5862 416.7676 0.0274 -1.0000 -1.0000 3850681 1581435559.00 151.4064 60.0001 32.0000 1.9739 1.9746 416.5429 416.7248 0.0273 -1.0000 -1.0000 3850744 1581435559.10 151.4356 60.0001 32.0000 1.9741 1.9748 416.4164 416.5987 0.0276 -1.0000 -1.0000 3850822 1581435559.20 151.4362 60.0001 32.0000 1.9753 1.9760 416.4609 416.6436 0.0275 -1.0000 -1.0000 3851009 1581435559.30 151.4362 60.0001 32.0000 1.9746 1.9753 416.4161 416.5974 0.0274 -1.0000 -1.0000 3851072 1581435559.40 151.4362 60.0001 32.0000 1.9742 1.9749 416.4711 416.6527 0.0274 -1.0000 -1.0000 3851150 1581435559.50 151.4362 60.0001 32.0000 1.9745 1.9752 416.6477 416.8303 0.0275 -1.0000 -1.0000 3851212 1581435559.60 151.4370 60.0001 32.0000 1.9744 1.9751 416.5038 416.6863 0.0275 -1.0000 -1.0000 3851275 1581435559.70 151.4484 59.9992 32.0000 1.9748 1.9756 416.4573 416.6406 0.0276 -1.0000 -1.0000 3851509 1581435559.80 151.4484 59.9992 32.0000 1.9745 1.9752 416.3747 416.5575 0.0275 -1.0000 -1.0000 3851572 1581435559.90 151.4484 59.9992 32.0000 1.9747 1.9754 416.4788 416.6601 0.0273 -1.0000 -1.0000 3851650 1581435560.00 151.4484 59.9992 32.0000 1.9740 1.9747 416.5842 416.7659 0.0274 -1.0000 -1.0000 3851712 1581435560.10 151.4484 59.9992 32.0000 1.9745 1.9752 416.6932 416.8756 0.0275 -1.0000 -1.0000 3851775 1581435560.20 151.5735 59.9992 32.0000 1.9746 1.9753 416.6209 416.8043 0.0276 -1.0000 -1.0000 3851853 1581435560.30 151.5735 59.9992 32.0000 1.9745 1.9752 416.4162 416.5987 0.0275 -1.0000 -1.0000 3852025 1581435560.40 151.5735 59.9992 32.0000 1.9745 1.9752 416.4148 416.5970 0.0274 -1.0000 -1.0000 3852088 1581435560.50 151.5735 59.9992 32.0000 1.9739 1.9746 416.3523 416.5341 0.0274 -1.0000 -1.0000 3852181 1581435560.60 151.5735 59.9992 32.0000 1.9746 1.9753 416.5083 416.6902 0.0274 -1.0000 -1.0000 3852244 1581435560.70 151.5188 59.9992 32.0000 1.9740 1.9747 416.5704 416.7532 0.0276 -1.0000 -1.0000 3852306 1581435560.80 151.4862 59.9992 32.0000 1.9739 1.9746 416.5481 416.7308 0.0275 -1.0000 -1.0000 3852759 1581435560.90 151.4862 59.9992 32.0000 1.9745 1.9752 416.3980 416.5801 0.0275 -1.0000 -1.0000 3852822 1581435561.00 151.4862 59.9992 32.0000 1.9747 1.9754 416.4086 416.5916 0.0275 -1.0000 -1.0000 3852884 1581435561.10 151.4862 59.9992 32.0000 1.9746 1.9753 416.4978 416.6808 0.0277 -1.0000 -1.0000 3852947 1581435561.20 151.4862 59.9992 32.0000 1.9740 1.9747 416.5599 416.7426 0.0275 -1.0000 -1.0000 3853009 1581435561.30 151.5130 59.9992 32.0000 1.9736 1.9743 416.5940 416.7759 0.0274 -1.0000 -1.0000 3853244 1581435561.40 151.5130 59.9992 32.0000 1.9741 1.9748 416.4901 416.6729 0.0276 -1.0000 -1.0000 3853322 1581435561.50 151.5130 59.9992 32.0000 1.9751 1.9758 416.3930 416.5762 0.0276 -1.0000 -1.0000 3853385 1581435561.60 151.5130 59.9992 32.0000 1.9747 1.9754 416.3800 416.5622 0.0275 -1.0000 -1.0000 3853447 1581435561.70 151.5130 59.9992 32.0000 1.9749 1.9756 416.5117 416.6944 0.0275 -1.0000 -1.0000 3853509 1581435561.80 151.5623 59.9992 32.0000 1.9734 1.9741 416.5991 416.7813 0.0274 -1.0000 -1.0000 3853744 1581435561.90 151.5623 59.9992 32.0000 1.9739 1.9746 416.6801 416.8625 0.0275 -1.0000 -1.0000 3853822 1581435562.00 151.5623 59.9992 32.0000 1.9746 1.9753 416.5313 416.7139 0.0274 -1.0000 -1.0000 3853885 1581435562.10 151.5623 59.9992 32.0000 1.9747 1.9754 416.2956 416.4773 0.0274 -1.0000 -1.0000 3853947 1581435562.20 151.5623 59.9992 32.0000 1.9748 1.9755 416.3787 416.5604 0.0274 -1.0000 -1.0000 3854025 1581435562.30 151.5250 59.9992 32.0000 1.9746 1.9753 416.4541 416.6360 0.0275 -1.0000 -1.0000 3854244 1581435562.40 151.4169 59.9992 32.0000 1.9732 1.9739 416.4998 416.6814 0.0274 -1.0000 -1.0000 3854322 1581435562.50 151.4169 59.9992 32.0000 1.9735 1.9742 416.5257 416.7082 0.0275 -1.0000 -1.0000 3854400 1581435562.60 151.4169 59.9992 32.0000 1.9728 1.9735 416.6351 416.8176 0.0275 -1.0000 -1.0000 3854447 1581435562.70 151.4169 59.9992 32.0000 1.9745 1.9753 416.4764 416.6585 0.0275 -1.0000 -1.0000 3854509 1581435562.80 151.4169 59.9992 32.0000 1.9747 1.9754 416.5429 416.7255 0.0275 -1.0000 -1.0000 3854588 1581435562.90 151.4440 59.9992 32.0000 1.9737 1.9744 416.6119 416.7945 0.0274 -1.0000 -1.0000 3854650 1581435563.00 151.4473 59.9992 32.0000 1.9737 1.9744 416.6516 416.8339 0.0275 -1.0000 -1.0000 3854712 1581435563.10 151.4473 59.9992 32.0000 1.9738 1.9745 416.6169 416.7988 0.0274 -1.0000 -1.0000 3854791 1581435563.20 151.4473 59.9992 32.0000 1.9746 1.9753 416.3901 416.5722 0.0275 -1.0000 -1.0000 3854853 1581435563.30 151.4473 59.9992 32.0000 1.9744 1.9751 416.4517 416.6330 0.0273 -1.0000 -1.0000 3854916 1581435563.40 151.4473 59.9992 32.0000 1.9739 1.9746 416.3647 416.5471 0.0275 -1.0000 -1.0000 3854994 1581435563.50 151.4379 59.9992 32.0000 1.9749 1.9756 416.4174 416.5996 0.0274 -1.0000 -1.0000 3855041 1581435563.60 151.4379 59.9992 32.0000 1.9736 1.9743 416.5422 416.7248 0.0275 -1.0000 -1.0000 3855103 1581435563.70 151.4379 59.9992 32.0000 1.9736 1.9743 416.6221 416.8046 0.0275 -1.0000 -1.0000 3855181 1581435563.80 151.4379 59.9992 32.0000 1.9734 1.9741 416.5485 416.7312 0.0275 -1.0000 -1.0000 3855244 1581435563.90 151.4379 59.9992 32.0000 1.9745 1.9752 416.4860 416.6691 0.0275 -1.0000 -1.0000 3855541 1581435564.00 151.5317 59.9992 32.0000 1.9742 1.9749 416.5595 416.7411 0.0274 -1.0000 -1.0000 3855603 1581435564.10 151.5317 59.9992 32.0000 1.9733 1.9740 416.5400 416.7225 0.0274 -1.0000 -1.0000 3855666 1581435564.20 151.5317 59.9992 32.0000 1.9742 1.9749 416.6004 416.7833 0.0276 -1.0000 -1.0000 3855728 1581435564.30 151.5317 59.9992 32.0000 1.9747 1.9754 416.5599 416.7415 0.0274 -1.0000 -1.0000 3855791 1581435564.40 151.5317 59.9992 32.0000 1.9738 1.9745 416.4913 416.6737 0.0275 -1.0000 -1.0000 3856088 1581435564.50 151.5328 59.9992 32.0000 1.9745 1.9752 416.3955 416.5778 0.0275 -1.0000 -1.0000 3856150 1581435564.60 151.5377 59.9992 32.0000 1.9748 1.9755 416.3775 416.5603 0.0276 -1.0000 -1.0000 3856212 1581435564.70 151.5377 59.9992 32.0000 1.9744 1.9751 416.4592 416.6420 0.0275 -1.0000 -1.0000 3856275 1581435564.80 151.5377 59.9992 32.0000 1.9736 1.9743 416.5715 416.7539 0.0275 -1.0000 -1.0000 3856353 1581435564.90 151.5377 59.9992 32.0000 1.9732 1.9739 416.6576 416.8394 0.0273 -1.0000 -1.0000 3856744 1581435565.00 151.5377 59.9992 32.0000 1.9731 1.9738 416.5694 416.7519 0.0276 -1.0000 -1.0000 3856806 1581435565.10 151.4518 59.9992 32.0000 1.9741 1.9748 416.4758 416.6593 0.0277 -1.0000 -1.0000 3856869 1581435565.20 151.4518 59.9992 32.0000 1.9739 1.9747 416.4377 416.6202 0.0275 -1.0000 -1.0000 3856931 1581435565.30 151.4518 59.9992 32.0000 1.9737 1.9744 416.4880 416.6699 0.0274 -1.0000 -1.0000 3857009 1581435565.40 151.4518 59.9992 32.0000 1.9737 1.9744 416.6073 416.7893 0.0274 -1.0000 -1.0000 3857072 1581435565.50 151.4518 59.9992 32.0000 1.9740 1.9748 416.5286 416.7119 0.0276 -1.0000 -1.0000 3857134 1581435565.60 151.5096 59.9992 32.0000 1.9740 1.9748 416.4403 416.6226 0.0274 -1.0000 -1.0000 3857197 1581435565.70 151.5096 59.9992 32.0000 1.9744 1.9751 416.4053 416.5875 0.0275 -1.0000 -1.0000 3857275 1581435565.80 151.5096 59.9992 32.0000 1.9745 1.9752 416.3368 416.5199 0.0275 -1.0000 -1.0000 3857338 1581435565.90 151.5096 59.9992 32.0000 1.9738 1.9745 416.4747 416.6571 0.0275 -1.0000 -1.0000 3857572 1581435566.00 151.5096 59.9992 32.0000 1.9735 1.9742 416.6293 416.8119 0.0275 -1.0000 -1.0000 3857634 1581435566.10 151.5095 59.9992 32.0000 1.9732 1.9739 416.5774 416.7599 0.0275 -1.0000 -1.0000 3857697 1581435566.20 151.5071 59.9992 32.0000 1.9747 1.9754 416.4212 416.6030 0.0274 -1.0000 -1.0000 3857775 1581435566.30 151.5071 59.9992 32.0000 1.9744 1.9751 416.4436 416.6261 0.0276 -1.0000 -1.0000 3857838 1581435566.40 151.5071 59.9992 32.0000 1.9740 1.9747 416.4536 416.6355 0.0274 -1.0000 -1.0000 3858088 1581435566.50 151.5071 59.9992 32.0000 1.9738 1.9745 416.4954 416.6771 0.0275 -1.0000 -1.0000 3858150 1581435566.60 151.5071 59.9992 32.0000 1.9738 1.9746 416.5095 416.6925 0.0276 -1.0000 -1.0000 3858228 1581435566.70 151.5397 59.9992 32.0000 1.9745 1.9752 416.4943 416.6766 0.0275 -1.0000 -1.0000 3858291 1581435566.80 151.5397 59.9992 32.0000 1.9744 1.9752 416.3409 416.5232 0.0275 -1.0000 -1.0000 3858353 1581435566.90 151.5397 59.9992 32.0000 1.9746 1.9754 416.3918 416.5732 0.0273 -1.0000 -1.0000 3858603 1581435567.00 151.5397 59.9992 32.0000 1.9739 1.9746 416.5586 416.7418 0.0276 -1.0000 -1.0000 3858681 1581435567.10 151.5397 59.9992 32.0000 1.9738 1.9745 416.6015 416.7843 0.0275 -1.0000 -1.0000 3858759 1581435567.20 151.5397 59.9992 32.0000 1.9738 1.9746 416.5708 416.7526 0.0273 -1.0000 -1.0000 3858822 1581435567.30 151.5298 59.9992 32.0000 1.9745 1.9752 416.3892 416.5717 0.0275 -1.0000 -1.0000 3858884 1581435567.40 151.5298 59.9992 32.0000 1.9750 1.9757 416.3850 416.5678 0.0276 -1.0000 -1.0000 3858947 1581435567.50 151.5298 59.9992 32.0000 1.9728 1.9736 416.5884 416.7711 0.0275 -1.0000 -1.0000 3859338 1581435567.60 151.5298 59.9992 32.0000 1.9738 1.9746 416.5608 416.7429 0.0275 -1.0000 -1.0000 3859400 1581435567.70 151.5298 59.9992 32.0000 1.9745 1.9752 416.4783 416.6611 0.0275 -1.0000 -1.0000 3859478 1581435567.80 151.5058 59.9992 32.0000 1.9746 1.9753 416.3717 416.5541 0.0275 -1.0000 -1.0000 3859541 1581435567.90 151.5058 59.9992 32.0000 1.9737 1.9744 416.4023 416.5839 0.0274 -1.0000 -1.0000 3859619 1581435568.00 151.5058 59.9992 32.0000 1.9739 1.9747 416.4961 416.6792 0.0275 -1.0000 -1.0000 3859853 1581435568.10 151.5058 59.9992 32.0000 1.9741 1.9749 416.5521 416.7353 0.0276 -1.0000 -1.0000 3859916 1581435568.20 151.5058 59.9992 32.0000 1.9741 1.9748 416.5579 416.7418 0.0276 -1.0000 -1.0000 3900009 1581435568.30 151.4705 59.9992 32.0000 1.9743 1.9750 416.4308 416.6128 0.0275 -1.0000 -1.0000 3900072 1581435568.40 151.3882 59.9992 32.0000 1.9747 1.9754 416.3842 416.5667 0.0274 -1.0000 -1.0000 3900134 1581435568.50 151.3882 59.9992 32.0000 1.9740 1.9747 416.4672 416.6496 0.0275 -1.0000 -1.0000 3900275 1581435568.60 151.3882 59.9992 32.0000 1.9732 1.9739 416.5729 416.7550 0.0274 -1.0000 -1.0000 3900353 1581435568.70 151.3882 59.9992 32.0000 1.9743 1.9750 416.5586 416.7408 0.0275 -1.0000 -1.0000 3900400 1581435568.80 151.3882 59.9992 32.0000 1.9744 1.9751 416.4895 416.6723 0.0275 -1.0000 -1.0000 3900478 1581435568.90 151.4974 59.9992 32.0000 1.9752 1.9759 416.3529 416.5356 0.0275 -1.0000 -1.0000 3900541 1581435569.00 151.4974 59.9992 32.0000 1.9755 1.9762 416.4152 416.5977 0.0275 -1.0000 -1.0000 3900775 1581435569.10 151.4974 59.9992 32.0000 1.9742 1.9749 416.4812 416.6639 0.0275 -1.0000 -1.0000 3900853 1581435569.20 151.4974 59.9992 32.0000 1.9747 1.9754 416.5574 416.7391 0.0274 -1.0000 -1.0000 3900916 1581435569.30 151.4974 59.9992 32.0000 1.9736 1.9743 416.5364 416.7181 0.0274 -1.0000 -1.0000 3900978 1581435569.40 151.4974 59.9992 32.0000 1.9754 1.9761 416.4773 416.6596 0.0275 -1.0000 -1.0000 3901041 1581435569.50 151.4669 59.9992 32.0000 1.9750 1.9758 416.3553 416.5374 0.0274 -1.0000 -1.0000 3901338 1581435569.60 151.4669 59.9992 32.0000 1.9746 1.9753 416.4727 416.6549 0.0275 -1.0000 -1.0000 3901400 1581435569.70 151.4669 59.9992 32.0000 1.9739 1.9747 416.5821 416.7651 0.0276 -1.0000 -1.0000 3901478 1581435569.80 151.4669 59.9992 32.0000 1.9742 1.9749 416.5762 416.7587 0.0276 -1.0000 -1.0000 3901541 1581435569.90 151.4669 59.9992 32.0000 1.9744 1.9751 416.4298 416.6135 0.0277 -1.0000 -1.0000 3901603 1581435570.00 151.4794 59.9997 32.0000 1.9750 1.9757 416.3610 416.5444 0.0276 -1.0000 -1.0000 3901775 1581435570.10 151.4825 59.9999 32.0000 1.9748 1.9755 416.3578 416.5406 0.0276 -1.0000 -1.0000 3901853 1581435570.20 151.4825 59.9999 32.0000 1.9749 1.9756 416.4571 416.6398 0.0275 -1.0000 -1.0000 3901916 1581435570.30 151.4825 59.9999 32.0000 1.9742 1.9749 416.5192 416.7026 0.0276 -1.0000 -1.0000 3901994 1581435570.40 151.4825 59.9999 32.0000 1.9746 1.9753 416.5791 416.7614 0.0275 -1.0000 -1.0000 3902056 1581435570.50 151.4825 59.9999 32.0000 1.9743 1.9751 416.6842 416.8673 0.0276 -1.0000 -1.0000 3902556 1581435570.60 151.3910 59.9999 32.0000 1.9747 1.9754 416.4618 416.6449 0.0275 -1.0000 -1.0000 3902619 1581435570.70 151.3910 59.9999 32.0000 1.9748 1.9755 416.3665 416.5484 0.0275 -1.0000 -1.0000 3902681 1581435570.80 151.3910 59.9999 32.0000 1.9738 1.9745 416.4229 416.6052 0.0274 -1.0000 -1.0000 3902759 1581435570.90 151.3910 59.9999 32.0000 1.9742 1.9749 416.5653 416.7483 0.0276 -1.0000 -1.0000 3902822 1581435571.00 151.3910 59.9999 32.0000 1.9739 1.9747 416.5530 416.7365 0.0276 -1.0000 -1.0000 3902884 1581435571.10 151.4980 59.9999 32.0000 1.9750 1.9757 416.4888 416.6731 0.0278 -1.0000 -1.0000 3902962 1581435571.20 151.5295 59.9999 32.0000 1.9756 1.9763 416.3580 416.5411 0.0276 -1.0000 -1.0000 3903025 1581435571.30 151.5295 59.9999 32.0000 1.9748 1.9755 416.4292 416.6122 0.0276 -1.0000 -1.0000 3903088 1581435571.40 151.5295 59.9999 32.0000 1.9735 1.9742 416.5424 416.7249 0.0275 -1.0000 -1.0000 3903166 1581435571.50 151.5295 59.9999 32.0000 1.9730 1.9737 416.6124 416.7954 0.0276 -1.0000 -1.0000 3903228 1581435571.60 151.5295 59.9999 32.0000 1.9729 1.9737 416.5052 416.6892 0.0277 -1.0000 -1.0000 3903291 1581435571.70 151.3765 59.9999 32.0000 1.9737 1.9744 416.3978 416.5807 0.0275 -1.0000 -1.0000 3903353 1581435571.80 151.3765 59.9999 32.0000 1.9739 1.9746 416.3037 416.4855 0.0274 -1.0000 -1.0000 3903416 1581435571.90 151.3765 59.9999 32.0000 1.9739 1.9746 416.5524 416.7351 0.0275 -1.0000 -1.0000 3903494 1581435572.00 151.3765 59.9999 32.0000 1.9736 1.9743 416.5327 416.7159 0.0276 -1.0000 -1.0000 3903556 1581435572.10 151.3765 59.9999 32.0000 1.9734 1.9741 416.6079 416.7902 0.0275 -1.0000 -1.0000 3903775 1581435572.20 151.3982 59.9999 32.0000 1.9747 1.9755 416.5218 416.7047 0.0276 -1.0000 -1.0000 3903853 1581435572.30 151.4108 59.9999 32.0000 1.9747 1.9754 416.4093 416.5925 0.0276 -1.0000 -1.0000 3903916 1581435572.40 151.4108 59.9999 32.0000 1.9749 1.9756 416.4128 416.5948 0.0275 -1.0000 -1.0000 3903978 1581435572.50 151.4108 59.9999 32.0000 1.9746 1.9753 416.3214 416.5041 0.0276 -1.0000 -1.0000 3904056 1581435572.60 151.4108 59.9999 32.0000 1.9740 1.9747 416.4847 416.6667 0.0274 -1.0000 -1.0000 3904291 1581435572.70 151.4108 59.9999 32.0000 1.9732 1.9739 416.5929 416.7760 0.0276 -1.0000 -1.0000 3904353 1581435572.80 151.5919 59.9999 32.0000 1.9739 1.9746 416.5841 416.7672 0.0276 -1.0000 -1.0000 3904416 1581435572.90 151.5919 59.9999 32.0000 1.9745 1.9752 416.5669 416.7494 0.0274 -1.0000 -1.0000 3904494 1581435573.00 151.5919 59.9999 32.0000 1.9745 1.9752 416.4539 416.6360 0.0274 -1.0000 -1.0000 3904541 1581435573.10 151.5919 59.9999 32.0000 1.9740 1.9747 416.4584 416.6405 0.0275 -1.0000 -1.0000 3904791 1581435573.20 151.5919 59.9999 32.0000 1.9740 1.9747 416.5220 416.7041 0.0274 -1.0000 -1.0000 3904853 1581435573.30 151.5810 59.9999 32.0000 1.9733 1.9740 416.5143 416.6975 0.0276 -1.0000 -1.0000 3904916 1581435573.40 151.5587 59.9999 32.0000 1.9745 1.9752 416.4953 416.6780 0.0275 -1.0000 -1.0000 3904978 1581435573.50 151.5587 59.9999 32.0000 1.9743 1.9750 416.4064 416.5879 0.0273 -1.0000 -1.0000 3905041 1581435573.60 151.5587 59.9999 32.0000 1.9750 1.9758 416.2504 416.4321 0.0274 -1.0000 -1.0000 3905525 1581435573.70 151.5587 59.9999 32.0000 1.9744 1.9751 416.4719 416.6544 0.0276 -1.0000 -1.0000 3905603 1581435573.80 151.5587 59.9999 32.0000 1.9739 1.9746 416.5345 416.7173 0.0275 -1.0000 -1.0000 3905666 1581435573.90 151.4768 59.9999 32.0000 1.9736 1.9743 416.6432 416.8257 0.0276 -1.0000 -1.0000 3905728 1581435574.00 151.4768 59.9999 32.0000 1.9737 1.9744 416.6565 416.8401 0.0276 -1.0000 -1.0000 3905806 1581435574.10 151.4768 59.9999 32.0000 1.9738 1.9745 416.4417 416.6235 0.0274 -1.0000 -1.0000 3906322 1581435574.20 151.4768 59.9999 32.0000 1.9747 1.9754 416.4410 416.6235 0.0275 -1.0000 -1.0000 3906400 1581435574.30 151.4768 59.9999 32.0000 1.9745 1.9752 416.3422 416.5248 0.0276 -1.0000 -1.0000 3906462 1581435574.40 151.4936 59.9999 32.0000 1.9739 1.9746 416.4379 416.6200 0.0275 -1.0000 -1.0000 3906525 1581435574.50 151.4963 59.9999 32.0000 1.9738 1.9745 416.5208 416.7042 0.0276 -1.0000 -1.0000 3906603 1581435574.60 151.4963 59.9999 32.0000 1.9740 1.9748 416.4956 416.6784 0.0275 -1.0000 -1.0000 3906666 1581435574.70 151.4963 59.9999 32.0000 1.9744 1.9751 416.5991 416.7815 0.0275 -1.0000 -1.0000 3906728 1581435574.80 151.4963 59.9999 32.0000 1.9752 1.9759 416.4925 416.6751 0.0275 -1.0000 -1.0000 3906791 1581435574.90 151.4970 59.9999 32.0000 1.9747 1.9755 416.3712 416.5545 0.0276 -1.0000 -1.0000 3906853 1581435575.00 151.5164 59.9998 32.0000 1.9750 1.9757 416.3186 416.5011 0.0275 -1.0000 -1.0000 3906916 1581435575.10 151.5164 59.9998 32.0000 1.9749 1.9756 416.3504 416.5328 0.0275 -1.0000 -1.0000 3906994 1581435575.20 151.5164 59.9998 32.0000 1.9742 1.9749 416.4591 416.6421 0.0276 -1.0000 -1.0000 3907056 1581435575.30 151.5164 59.9998 32.0000 1.9747 1.9755 416.3500 416.5320 0.0275 -1.0000 -1.0000 3907119 1581435575.40 151.5164 59.9998 32.0000 1.9747 1.9755 416.4189 416.6014 0.0275 -1.0000 -1.0000 3907197 1581435575.50 151.5580 59.9998 32.0000 1.9747 1.9755 416.4300 416.6123 0.0275 -1.0000 -1.0000 3907259 1581435575.60 151.5624 59.9998 32.0000 1.9740 1.9747 416.5067 416.6879 0.0274 -1.0000 -1.0000 3907322 1581435575.70 151.5624 59.9998 32.0000 1.9733 1.9740 416.6463 416.8288 0.0275 -1.0000 -1.0000 3907556 1581435575.80 151.5624 59.9998 32.0000 1.9738 1.9746 416.6652 416.8486 0.0277 -1.0000 -1.0000 3907619 1581435575.90 151.5624 59.9998 32.0000 1.9746 1.9753 416.4946 416.6767 0.0275 -1.0000 -1.0000 3907697 1581435576.00 151.5624 59.9998 32.0000 1.9744 1.9751 416.3919 416.5744 0.0275 -1.0000 -1.0000 3907759 1581435576.10 151.4660 59.9998 32.0000 1.9744 1.9751 416.3595 416.5419 0.0275 -1.0000 -1.0000 3907822 1581435576.20 151.4660 59.9998 32.0000 1.9739 1.9746 416.3927 416.5754 0.0275 -1.0000 -1.0000 3908056 1581435576.30 151.4660 59.9998 32.0000 1.9746 1.9753 416.5791 416.7609 0.0274 -1.0000 -1.0000 3908119 1581435576.40 151.4660 59.9998 32.0000 1.9738 1.9746 416.5598 416.7423 0.0275 -1.0000 -1.0000 3908181 1581435576.50 151.4660 59.9998 32.0000 1.9741 1.9748 416.4817 416.6639 0.0274 -1.0000 -1.0000 3908259 1581435576.60 151.4965 59.9998 32.0000 1.9738 1.9745 416.4805 416.6627 0.0275 -1.0000 -1.0000 3908322 1581435576.70 151.4985 59.9998 32.0000 1.9744 1.9751 416.3854 416.5682 0.0275 -1.0000 -1.0000 3909041 1581435576.80 151.4985 59.9998 32.0000 1.9747 1.9754 416.3935 416.5755 0.0275 -1.0000 -1.0000 3909119 1581435576.90 151.4985 59.9998 32.0000 1.9735 1.9742 416.4763 416.6585 0.0274 -1.0000 -1.0000 3909181 1581435577.00 151.4985 59.9998 32.0000 1.9733 1.9741 416.5116 416.6934 0.0274 -1.0000 -1.0000 3909244 1581435577.10 151.4935 59.9998 32.0000 1.9733 1.9740 416.5523 416.7347 0.0275 -1.0000 -1.0000 3909322 1581435577.20 151.4616 59.9998 32.0000 1.9739 1.9746 416.5471 416.7300 0.0275 -1.0000 -1.0000 3909416 1581435577.30 151.4616 59.9998 32.0000 1.9744 1.9751 416.4605 416.6432 0.0275 -1.0000 -1.0000 3909478 1581435577.40 151.4616 59.9998 32.0000 1.9747 1.9755 416.4904 416.6729 0.0275 -1.0000 -1.0000 3909556 1581435577.50 151.4616 59.9998 32.0000 1.9731 1.9738 416.6745 416.8575 0.0276 -1.0000 -1.0000 3909603 1581435577.60 151.4616 59.9998 32.0000 1.9753 1.9760 416.5887 416.7716 0.0275 -1.0000 -1.0000 3909666 1581435577.70 151.5452 59.9998 32.0000 1.9744 1.9751 416.3922 416.5746 0.0275 -1.0000 -1.0000 3909759 1581435577.80 151.5452 59.9998 32.0000 1.9753 1.9760 416.4105 416.5935 0.0276 -1.0000 -1.0000 3909822 1581435577.90 151.5452 59.9998 32.0000 1.9740 1.9747 416.3996 416.5821 0.0275 -1.0000 -1.0000 3909885 1581435578.00 151.5452 59.9998 32.0000 1.9738 1.9745 416.5201 416.7020 0.0274 -1.0000 -1.0000 3909947 1581435578.10 151.5452 59.9998 32.0000 1.9740 1.9747 416.6448 416.8271 0.0275 -1.0000 -1.0000 3910009 1581435578.20 151.4941 59.9998 32.0000 1.9743 1.9751 416.5983 416.7813 0.0276 -1.0000 -1.0000 3910088 1581435578.30 151.4476 59.9998 32.0000 1.9741 1.9748 416.4342 416.6163 0.0275 -1.0000 -1.0000 3910150 1581435578.40 151.4476 59.9998 32.0000 1.9743 1.9750 416.3033 416.4856 0.0275 -1.0000 -1.0000 3910212 1581435578.50 151.4476 59.9998 32.0000 1.9754 1.9761 416.2838 416.4660 0.0275 -1.0000 -1.0000 3910291 1581435578.60 151.4476 59.9998 32.0000 1.9738 1.9745 416.6188 416.8018 0.0276 -1.0000 -1.0000 3910353 1581435578.70 151.4476 59.9998 32.0000 1.9741 1.9748 416.5966 416.7792 0.0274 -1.0000 -1.0000 3910416 1581435578.80 151.6224 59.9998 32.0000 1.9742 1.9749 416.5781 416.7600 0.0274 -1.0000 -1.0000 3910603 1581435578.90 151.6224 59.9998 32.0000 1.9753 1.9760 416.5370 416.7197 0.0275 -1.0000 -1.0000 3910666 1581435579.00 151.6224 59.9998 32.0000 1.9752 1.9759 416.4120 416.5941 0.0275 -1.0000 -1.0000 3910728 1581435579.10 151.6224 59.9998 32.0000 1.9748 1.9755 416.4234 416.6060 0.0275 -1.0000 -1.0000 3910791 1581435579.20 151.6224 59.9998 32.0000 1.9743 1.9750 416.5143 416.6966 0.0275 -1.0000 -1.0000 3910853 1581435579.30 151.5802 59.9998 32.0000 1.9728 1.9735 416.4417 416.6247 0.0276 -1.0000 -1.0000 3911025 1581435579.40 151.5401 59.9998 32.0000 1.9742 1.9749 416.4075 416.5913 0.0278 -1.0000 -1.0000 3911103 1581435579.50 151.5401 59.9998 32.0000 1.9746 1.9753 416.3184 416.5007 0.0275 -1.0000 -1.0000 3911166 1581435579.60 151.5401 59.9998 32.0000 1.9745 1.9752 416.3662 416.5482 0.0274 -1.0000 -1.0000 3911228 1581435579.70 151.5401 59.9998 32.0000 1.9746 1.9753 416.5200 416.7029 0.0276 -1.0000 -1.0000 3911306 1581435579.80 151.5401 59.9998 32.0000 1.9739 1.9746 416.6151 416.7984 0.0276 -1.0000 -1.0000 3911556 1581435579.90 151.5401 59.9998 32.0000 1.9744 1.9752 416.4526 416.6352 0.0275 -1.0000 -1.0000 3911619 1581435580.00 151.3933 60.0001 32.0000 1.9741 1.9748 416.3893 416.5711 0.0273 -1.0000 -1.0000 3911681 1581435580.10 151.3933 60.0001 32.0000 1.9737 1.9744 416.4295 416.6115 0.0275 -1.0000 -1.0000 3911744 1581435580.20 151.3933 60.0001 32.0000 1.9742 1.9749 416.5792 416.7618 0.0275 -1.0000 -1.0000 3911822 1581435580.30 151.3933 60.0001 32.0000 1.9735 1.9742 416.5995 416.7820 0.0275 -1.0000 -1.0000 3912025 1581435580.40 151.3933 60.0001 32.0000 1.9744 1.9751 416.5893 416.7709 0.0274 -1.0000 -1.0000 3912088 1581435580.50 151.3933 60.0001 32.0000 1.9747 1.9754 416.4358 416.6178 0.0274 -1.0000 -1.0000 3912150 1581435580.60 151.4444 60.0001 32.0000 1.9750 1.9758 416.3572 416.5404 0.0277 -1.0000 -1.0000 3912212 1581435580.70 151.5194 60.0001 32.0000 1.9747 1.9754 416.3387 416.5214 0.0275 -1.0000 -1.0000 3912275 1581435580.80 151.5194 60.0001 32.0000 1.9741 1.9748 416.4574 416.6398 0.0275 -1.0000 -1.0000 3912541 1581435580.90 151.5194 60.0001 32.0000 1.9732 1.9739 416.6586 416.8407 0.0274 -1.0000 -1.0000 3912603 1581435581.00 151.5194 60.0001 32.0000 1.9740 1.9747 416.6470 416.8289 0.0274 -1.0000 -1.0000 3912666 1581435581.10 151.5194 60.0001 32.0000 1.9744 1.9751 416.4615 416.6430 0.0274 -1.0000 -1.0000 3912744 1581435581.20 151.5372 60.0001 32.0000 1.9745 1.9752 416.4356 416.6187 0.0277 -1.0000 -1.0000 3912806 1581435581.30 151.5372 60.0001 32.0000 1.9750 1.9758 416.4334 416.6159 0.0275 -1.0000 -1.0000 3912869 1581435581.40 151.5372 60.0001 32.0000 1.9742 1.9749 416.4283 416.6106 0.0275 -1.0000 -1.0000 3913306 1581435581.50 151.5372 60.0001 32.0000 1.9738 1.9745 416.5316 416.7148 0.0276 -1.0000 -1.0000 3913369 1581435581.60 151.5372 60.0001 32.0000 1.9731 1.9739 416.5611 416.7456 0.0277 -1.0000 -1.0000 3913431 1581435581.70 151.4158 60.0001 32.0000 1.9745 1.9752 416.5245 416.7076 0.0276 -1.0000 -1.0000 3913509 1581435581.80 151.4030 60.0001 32.0000 1.9740 1.9747 416.4952 416.6782 0.0275 -1.0000 -1.0000 3913572 1581435581.90 151.4030 60.0001 32.0000 1.9742 1.9750 416.4208 416.6040 0.0276 -1.0000 -1.0000 3913806 1581435582.00 151.4030 60.0001 32.0000 1.9741 1.9748 416.5697 416.7527 0.0275 -1.0000 -1.0000 3913869 1581435582.10 151.4030 60.0001 32.0000 1.9744 1.9752 416.5505 416.7333 0.0276 -1.0000 -1.0000 3913931 1581435582.20 151.4030 60.0001 32.0000 1.9745 1.9752 416.5888 416.7724 0.0276 -1.0000 -1.0000 3914009 1581435582.30 151.5245 60.0001 32.0000 1.9756 1.9764 416.4381 416.6210 0.0275 -1.0000 -1.0000 3914072 1581435582.40 151.5245 60.0001 32.0000 1.9750 1.9757 416.4393 416.6218 0.0275 -1.0000 -1.0000 3914259 1581435582.50 151.5245 60.0001 32.0000 1.9747 1.9754 416.5031 416.6861 0.0275 -1.0000 -1.0000 3914338 1581435582.60 151.5245 60.0001 32.0000 1.9737 1.9744 416.6542 416.8358 0.0274 -1.0000 -1.0000 3914400 1581435582.70 151.5245 60.0001 32.0000 1.9751 1.9758 416.5602 416.7425 0.0275 -1.0000 -1.0000 3914462 1581435582.80 151.5134 60.0001 32.0000 1.9750 1.9757 416.4233 416.6054 0.0275 -1.0000 -1.0000 3914541 1581435582.90 151.5134 60.0001 32.0000 1.9746 1.9753 416.3506 416.5335 0.0276 -1.0000 -1.0000 3914759 1581435583.00 151.5134 60.0001 32.0000 1.9752 1.9759 416.3259 416.5090 0.0276 -1.0000 -1.0000 3914822 1581435583.10 151.5134 60.0001 32.0000 1.9740 1.9747 416.5452 416.7279 0.0275 -1.0000 -1.0000 3914900 1581435583.20 151.5134 60.0001 32.0000 1.9738 1.9746 416.6744 416.8583 0.0276 -1.0000 -1.0000 3914962 1581435583.30 151.5042 60.0001 32.0000 1.9744 1.9751 416.5619 416.7442 0.0275 -1.0000 -1.0000 3915025 1581435583.40 151.4839 60.0001 32.0000 1.9746 1.9753 416.3686 416.5522 0.0277 -1.0000 -1.0000 3915259 1581435583.50 151.4839 60.0001 32.0000 1.9747 1.9754 416.3875 416.5697 0.0275 -1.0000 -1.0000 3915322 1581435583.60 151.4839 60.0001 32.0000 1.9749 1.9757 416.4093 416.5913 0.0274 -1.0000 -1.0000 3915385 1581435583.70 151.4839 60.0001 32.0000 1.9741 1.9748 416.4733 416.6561 0.0275 -1.0000 -1.0000 3915462 1581435583.80 151.4839 60.0001 32.0000 1.9749 1.9756 416.6050 416.7879 0.0276 -1.0000 -1.0000 3915525 1581435583.90 151.5100 60.0001 32.0000 1.9742 1.9749 416.6397 416.8226 0.0275 -1.0000 -1.0000 3915822 1581435584.00 151.5557 60.0001 32.0000 1.9744 1.9752 416.5528 416.7355 0.0276 -1.0000 -1.0000 3915885 1581435584.10 151.5557 60.0001 32.0000 1.9753 1.9760 416.5131 416.6972 0.0277 -1.0000 -1.0000 3915962 1581435584.20 151.5557 60.0001 32.0000 1.9748 1.9755 416.5252 416.7080 0.0275 -1.0000 -1.0000 3916041 1581435584.30 151.5557 60.0001 32.0000 1.9739 1.9746 416.6020 416.7851 0.0276 -1.0000 -1.0000 3916103 1581435584.40 151.5557 60.0001 32.0000 1.9739 1.9746 416.6216 416.8048 0.0276 -1.0000 -1.0000 3916291 1581435584.50 151.5093 60.0001 32.0000 1.9748 1.9756 416.4970 416.6800 0.0276 -1.0000 -1.0000 3916353 1581435584.60 151.5093 60.0001 32.0000 1.9746 1.9753 416.4192 416.6026 0.0277 -1.0000 -1.0000 3916416 1581435584.70 151.5093 60.0001 32.0000 1.9753 1.9760 416.4949 416.6782 0.0277 -1.0000 -1.0000 3916494 1581435584.80 151.5093 60.0001 32.0000 1.9749 1.9756 416.4961 416.6799 0.0277 -1.0000 -1.0000 3916572 1581435584.90 151.5093 60.0001 32.0000 1.9739 1.9746 416.5088 416.6921 0.0276 -1.0000 -1.0000 3916634 1581435585.00 151.5124 59.9997 32.0000 1.9741 1.9748 416.5696 416.7534 0.0277 -1.0000 -1.0000 3916697 1581435585.10 151.5147 59.9994 32.0000 1.9748 1.9755 416.5338 416.7169 0.0275 -1.0000 -1.0000 3916759 1581435585.20 151.5147 59.9994 32.0000 1.9751 1.9758 416.4550 416.6370 0.0274 -1.0000 -1.0000 3916822 1581435585.30 151.5147 59.9994 32.0000 1.9748 1.9755 416.3498 416.5325 0.0275 -1.0000 -1.0000 3916900 1581435585.40 151.5147 59.9994 32.0000 1.9734 1.9741 416.5633 416.7460 0.0275 -1.0000 -1.0000 3916962 1581435585.50 151.5147 59.9994 32.0000 1.9738 1.9745 416.6170 416.8009 0.0277 -1.0000 -1.0000 3917088 1581435585.60 151.5116 59.9994 32.0000 1.9735 1.9742 416.5102 416.6939 0.0277 -1.0000 -1.0000 3917150 1581435585.70 151.5116 59.9994 32.0000 1.9749 1.9756 416.3934 416.5766 0.0276 -1.0000 -1.0000 3917228 1581435585.80 151.5116 59.9994 32.0000 1.9750 1.9757 416.3753 416.5579 0.0275 -1.0000 -1.0000 3917291 1581435585.90 151.5116 59.9994 32.0000 1.9745 1.9752 416.4735 416.6556 0.0274 -1.0000 -1.0000 3917369 1581435586.00 151.5116 59.9994 32.0000 1.9735 1.9742 416.5656 416.7477 0.0274 -1.0000 -1.0000 3917603 1581435586.10 151.5817 59.9994 32.0000 1.9738 1.9745 416.4836 416.6670 0.0277 -1.0000 -1.0000 3917666 1581435586.20 151.5833 59.9994 32.0000 1.9744 1.9751 416.4699 416.6532 0.0277 -1.0000 -1.0000 3917728 1581435586.30 151.5833 59.9994 32.0000 1.9744 1.9752 416.4105 416.5944 0.0277 -1.0000 -1.0000 3917791 1581435586.40 151.5833 59.9994 32.0000 1.9745 1.9753 416.2921 416.4756 0.0277 -1.0000 -1.0000 3917853 1581435586.50 151.5833 59.9994 32.0000 1.9745 1.9752 416.6237 416.8074 0.0277 -1.0000 -1.0000 3918353 1581435586.60 151.5833 59.9994 32.0000 1.9738 1.9746 416.5434 416.7267 0.0276 -1.0000 -1.0000 3918416 1581435586.70 151.5551 59.9994 32.0000 1.9738 1.9745 416.5213 416.7048 0.0277 -1.0000 -1.0000 3918478 1581435586.80 151.4810 59.9994 32.0000 1.9748 1.9755 416.4029 416.5864 0.0276 -1.0000 -1.0000 3918556 1581435586.90 151.4810 59.9994 32.0000 1.9743 1.9750 416.3817 416.5651 0.0277 -1.0000 -1.0000 3918619 1581435587.00 151.4810 59.9994 32.0000 1.9737 1.9744 416.4496 416.6335 0.0277 -1.0000 -1.0000 3918838 1581435587.10 151.4810 59.9994 32.0000 1.9729 1.9736 416.4318 416.6160 0.0277 -1.0000 -1.0000 3918916 1581435587.20 151.4810 59.9994 32.0000 1.9737 1.9745 416.5312 416.7143 0.0276 -1.0000 -1.0000 3918978 1581435587.30 151.4038 59.9994 32.0000 1.9740 1.9747 416.4563 416.6401 0.0277 -1.0000 -1.0000 3919041 1581435587.40 151.4038 59.9994 32.0000 1.9745 1.9753 416.3920 416.5756 0.0276 -1.0000 -1.0000 3919119 1581435587.50 151.4038 59.9994 32.0000 1.9741 1.9749 416.3290 416.5118 0.0275 -1.0000 -1.0000 3919322 1581435587.60 151.4038 59.9994 32.0000 1.9744 1.9751 416.4680 416.6501 0.0274 -1.0000 -1.0000 3919385 1581435587.70 151.4038 59.9994 32.0000 1.9744 1.9751 416.6155 416.7993 0.0277 -1.0000 -1.0000 3919541 1581435587.80 151.4397 59.9994 32.0000 1.9746 1.9753 416.5857 416.7693 0.0277 -1.0000 -1.0000 3919603 1581435587.90 151.4612 59.9994 32.0000 1.9746 1.9754 416.4121 416.5964 0.0277 -1.0000 -1.0000 3919666 1581435588.00 151.4612 59.9994 32.0000 1.9749 1.9756 416.3961 416.5795 0.0276 -1.0000 -1.0000 3919759 1581435588.10 151.4612 59.9994 32.0000 1.9746 1.9753 416.4888 416.6724 0.0276 -1.0000 -1.0000 3919822 1581435588.20 151.4612 59.9994 32.0000 1.9741 1.9748 416.5330 416.7158 0.0276 -1.0000 -1.0000 3919900 1581435588.30 151.4612 59.9994 32.0000 1.9736 1.9743 416.6208 416.8043 0.0277 -1.0000 -1.0000 3919962 1581435588.40 151.5500 59.9994 32.0000 1.9746 1.9753 416.4996 416.6834 0.0277 -1.0000 -1.0000 3920025 1581435588.50 151.5500 59.9994 32.0000 1.9748 1.9755 416.3569 416.5401 0.0276 -1.0000 -1.0000 3920619 1581435588.60 151.5500 59.9994 32.0000 1.9744 1.9751 416.3933 416.5753 0.0275 -1.0000 -1.0000 3920681 1581435588.70 151.5500 59.9994 32.0000 1.9744 1.9751 416.4074 416.5905 0.0275 -1.0000 -1.0000 3920744 1581435588.80 151.5500 59.9994 32.0000 1.9742 1.9749 416.5716 416.7546 0.0276 -1.0000 -1.0000 3920822 1581435588.90 151.5500 59.9994 32.0000 1.9735 1.9743 416.5686 416.7531 0.0278 -1.0000 -1.0000 3920884 1581435589.00 151.3885 59.9994 32.0000 1.9737 1.9744 416.6071 416.7911 0.0277 -1.0000 -1.0000 3921025 1581435589.10 151.3885 59.9994 32.0000 1.9748 1.9755 416.4991 416.6830 0.0277 -1.0000 -1.0000 3921088 1581435589.20 151.3885 59.9994 32.0000 1.9752 1.9760 416.2990 416.4824 0.0277 -1.0000 -1.0000 3921150 1581435589.30 151.3885 59.9994 32.0000 1.9752 1.9759 416.3013 416.4851 0.0276 -1.0000 -1.0000 3921212 1581435589.40 151.3885 59.9994 32.0000 1.9747 1.9754 416.4230 416.6069 0.0278 -1.0000 -1.0000 3921291 1581435589.50 151.3885 59.9994 32.0000 1.9749 1.9756 416.5748 416.7568 0.0275 -1.0000 -1.0000 3921353 1581435589.60 151.5767 59.9993 32.0000 1.9739 1.9747 416.5929 416.7768 0.0277 -1.0000 -1.0000 3921416 1581435589.70 151.5767 59.9993 32.0000 1.9747 1.9754 416.4792 416.6628 0.0277 -1.0000 -1.0000 3921494 1581435589.80 151.5767 59.9993 32.0000 1.9746 1.9753 416.5220 416.7059 0.0278 -1.0000 -1.0000 3921556 1581435589.90 151.5767 59.9993 32.0000 1.9741 1.9748 416.4892 416.6737 0.0277 -1.0000 -1.0000 3921619 1581435590.00 151.5767 59.9993 32.0000 1.9742 1.9749 416.5261 416.7097 0.0277 -1.0000 -1.0000 3921681 1581435590.10 151.4771 59.9993 32.0000 1.9736 1.9743 416.6008 416.7849 0.0277 -1.0000 -1.0000 3921775 1581435590.20 151.4537 59.9993 32.0000 1.9746 1.9753 416.4929 416.6761 0.0276 -1.0000 -1.0000 3921838 1581435590.30 151.4537 59.9993 32.0000 1.9748 1.9755 416.3778 416.5613 0.0277 -1.0000 -1.0000 3921900 1581435590.40 151.4537 59.9993 32.0000 1.9748 1.9755 416.2558 416.4403 0.0278 -1.0000 -1.0000 3921963 1581435590.50 151.4537 59.9993 32.0000 1.9746 1.9754 416.3862 416.5694 0.0276 -1.0000 -1.0000 3922041 1581435590.60 151.4537 59.9993 32.0000 1.9746 1.9753 416.4713 416.6553 0.0278 -1.0000 -1.0000 3922541 1581435590.70 151.4750 59.9993 32.0000 1.9741 1.9748 416.5427 416.7260 0.0277 -1.0000 -1.0000 3922603 1581435590.80 151.4750 59.9993 32.0000 1.9739 1.9746 416.6597 416.8440 0.0277 -1.0000 -1.0000 3922681 1581435590.90 151.4750 59.9993 32.0000 1.9738 1.9745 416.6382 416.8221 0.0277 -1.0000 -1.0000 3922744 1581435591.00 151.4750 59.9993 32.0000 1.9751 1.9758 416.3874 416.5718 0.0277 -1.0000 -1.0000 3922806 1581435591.10 151.4750 59.9993 32.0000 1.9752 1.9760 416.4253 416.6082 0.0275 -1.0000 -1.0000 3922884 1581435591.20 151.4750 59.9993 32.0000 1.9741 1.9749 416.3858 416.5690 0.0277 -1.0000 -1.0000 3922947 1581435591.30 151.4996 59.9993 32.0000 1.9743 1.9750 416.6319 416.8157 0.0277 -1.0000 -1.0000 3923009 1581435591.40 151.6078 59.9993 32.0000 1.9739 1.9746 416.6307 416.8142 0.0276 -1.0000 -1.0000 3923088 1581435591.50 151.6078 59.9993 32.0000 1.9736 1.9743 416.5732 416.7571 0.0278 -1.0000 -1.0000 3923150 1581435591.60 151.6078 59.9993 32.0000 1.9745 1.9752 416.4862 416.6700 0.0277 -1.0000 -1.0000 3923838 1581435591.70 151.6078 59.9993 32.0000 1.9746 1.9754 416.4417 416.6251 0.0276 -1.0000 -1.0000 3923916 1581435591.80 151.6078 59.9993 32.0000 1.9748 1.9755 416.4379 416.6224 0.0278 -1.0000 -1.0000 3923978 1581435591.90 151.4208 59.9993 32.0000 1.9744 1.9751 416.3140 416.4981 0.0278 -1.0000 -1.0000 3924088 1581435592.00 151.4208 59.9993 32.0000 1.9741 1.9748 416.4246 416.6090 0.0277 -1.0000 -1.0000 3924150 1581435592.10 151.4208 59.9993 32.0000 1.9743 1.9750 416.5510 416.7346 0.0277 -1.0000 -1.0000 3924275 1581435592.20 151.4208 59.9993 32.0000 1.9747 1.9754 416.5818 416.7658 0.0277 -1.0000 -1.0000 3924353 1581435592.30 151.4208 59.9993 32.0000 1.9748 1.9755 416.4352 416.6194 0.0278 -1.0000 -1.0000 3924416 1581435592.40 151.4208 59.9993 32.0000 1.9747 1.9754 416.3862 416.5701 0.0277 -1.0000 -1.0000 3924478 1581435592.50 151.5462 59.9993 32.0000 1.9740 1.9748 416.4416 416.6252 0.0277 -1.0000 -1.0000 3924572 1581435592.60 151.5462 59.9993 32.0000 1.9736 1.9743 416.4740 416.6572 0.0276 -1.0000 -1.0000 3924634 1581435592.70 151.5462 59.9993 32.0000 1.9737 1.9744 416.5071 416.6906 0.0277 -1.0000 -1.0000 3924697 1581435592.80 151.5462 59.9993 32.0000 1.9741 1.9748 416.5619 416.7461 0.0277 -1.0000 -1.0000 3924759 1581435592.90 151.5462 59.9993 32.0000 1.9748 1.9755 416.4257 416.6094 0.0277 -1.0000 -1.0000 3924822 1581435593.00 151.5462 59.9993 32.0000 1.9750 1.9757 416.3646 416.5472 0.0276 -1.0000 -1.0000 3924884 1581435593.10 151.5398 59.9993 32.0000 1.9739 1.9746 416.4126 416.5967 0.0277 -1.0000 -1.0000 3924963 1581435593.20 151.5368 59.9993 32.0000 1.9736 1.9743 416.4935 416.6769 0.0276 -1.0000 -1.0000 3925025 1581435593.30 151.5368 59.9993 32.0000 1.9740 1.9747 416.5110 416.6950 0.0277 -1.0000 -1.0000 3925088 1581435593.40 151.5155 59.9993 32.0000 1.9743 1.9750 416.3893 416.5726 0.0276 -1.0000 -1.0000 3925166 1581435593.50 151.5078 59.9993 32.0000 1.9750 1.9757 416.3744 416.5585 0.0279 -1.0000 -1.0000 3925228 1581435593.60 151.5078 59.9993 32.0000 1.9740 1.9747 416.5283 416.7129 0.0278 -1.0000 -1.0000 3925291 1581435593.70 151.5078 59.9993 32.0000 1.9735 1.9742 416.6488 416.8320 0.0276 -1.0000 -1.0000 3925353 1581435593.80 151.5078 59.9993 32.0000 1.9733 1.9740 416.5711 416.7542 0.0276 -1.0000 -1.0000 3925416 1581435593.90 151.5078 59.9993 32.0000 1.9742 1.9749 416.6018 416.7864 0.0278 -1.0000 -1.0000 3925494 1581435594.00 151.5078 59.9993 32.0000 1.9746 1.9754 416.3706 416.5553 0.0278 -1.0000 -1.0000 3925556 1581435594.10 151.5078 59.9993 32.0000 1.9745 1.9752 416.3346 416.5183 0.0277 -1.0000 -1.0000 3926369 1581435594.20 151.5312 59.9993 32.0000 1.9742 1.9749 416.4146 416.5984 0.0277 -1.0000 -1.0000 3926447 1581435594.30 151.5422 59.9993 32.0000 1.9740 1.9747 416.5754 416.7594 0.0277 -1.0000 -1.0000 3926509 1581435594.40 151.5422 59.9993 32.0000 1.9745 1.9752 416.4782 416.6626 0.0278 -1.0000 -1.0000 3926572 1581435594.50 151.5422 59.9993 32.0000 1.9744 1.9751 416.3443 416.5278 0.0276 -1.0000 -1.0000 3926634 1581435594.60 151.5422 59.9993 32.0000 1.9743 1.9750 416.4045 416.5876 0.0276 -1.0000 -1.0000 3926697 1581435594.70 151.5422 59.9993 32.0000 1.9733 1.9740 416.4889 416.6728 0.0277 -1.0000 -1.0000 3926759 1581435594.80 151.5422 59.9993 32.0000 1.9737 1.9745 416.7028 416.8863 0.0276 -1.0000 -1.0000 3926838 1581435594.90 151.4176 59.9993 32.0000 1.9737 1.9744 416.6024 416.7857 0.0277 -1.0000 -1.0000 3926900 1581435595.00 151.4176 59.9993 32.0000 1.9741 1.9748 416.4821 416.6669 0.0278 -1.0000 -1.0000 3926962 1581435595.10 151.4176 59.9993 32.0000 1.9748 1.9755 416.4076 416.5928 0.0279 -1.0000 -1.0000 3927041 1581435595.20 151.4176 59.9993 32.0000 1.9745 1.9752 416.4234 416.6068 0.0276 -1.0000 -1.0000 3927103 1581435595.30 151.4176 59.9993 32.0000 1.9740 1.9747 416.5612 416.7436 0.0275 -1.0000 -1.0000 3927166 1581435595.40 151.4214 59.9993 32.0000 1.9739 1.9746 416.5618 416.7455 0.0277 -1.0000 -1.0000 3927244 1581435595.50 151.4214 59.9993 32.0000 1.9746 1.9753 416.3377 416.5215 0.0277 -1.0000 -1.0000 3927306 1581435595.60 151.4214 59.9993 32.0000 1.9744 1.9752 416.3683 416.5523 0.0278 -1.0000 -1.0000 3927369 1581435595.70 151.4214 59.9993 32.0000 1.9743 1.9751 416.4456 416.6287 0.0276 -1.0000 -1.0000 3927556 1581435595.80 151.4407 59.9993 32.0000 1.9739 1.9746 416.6300 416.8147 0.0278 -1.0000 -1.0000 3927619 1581435595.90 151.5533 59.9993 32.0000 1.9736 1.9743 416.5422 416.7260 0.0276 -1.0000 -1.0000 3927681 1581435596.00 151.5533 59.9993 32.0000 1.9745 1.9752 416.5253 416.7083 0.0276 -1.0000 -1.0000 3927744 1581435596.10 151.5533 59.9993 32.0000 1.9749 1.9756 416.5006 416.6842 0.0277 -1.0000 -1.0000 3927806 1581435596.20 151.5533 59.9993 32.0000 1.9756 1.9763 416.3945 416.5779 0.0276 -1.0000 -1.0000 3928306 1581435596.30 151.5533 59.9993 32.0000 1.9745 1.9752 416.5230 416.7071 0.0277 -1.0000 -1.0000 3928369 1581435596.40 151.5533 59.9993 32.0000 1.9737 1.9744 416.6340 416.8169 0.0276 -1.0000 -1.0000 3928431 1581435596.50 151.4325 59.9993 32.0000 1.9739 1.9746 416.6251 416.8087 0.0276 -1.0000 -1.0000 3928509 1581435596.60 151.4325 59.9993 32.0000 1.9743 1.9750 416.4678 416.6516 0.0277 -1.0000 -1.0000 3928572 1581435596.70 151.4325 59.9993 32.0000 1.9748 1.9756 416.4936 416.6776 0.0277 -1.0000 -1.0000 3928806 1581435596.80 151.4325 59.9993 32.0000 1.9740 1.9747 416.5457 416.7287 0.0275 -1.0000 -1.0000 3928869 1581435596.90 151.4325 59.9993 32.0000 1.9734 1.9741 416.6449 416.8273 0.0275 -1.0000 -1.0000 3928931 1581435597.00 151.4325 59.9993 32.0000 1.9740 1.9747 416.6040 416.7864 0.0275 -1.0000 -1.0000 3928994 1581435597.10 151.4382 59.9993 32.0000 1.9744 1.9751 416.5205 416.7043 0.0278 -1.0000 -1.0000 3929072 1581435597.20 151.4382 59.9993 32.0000 1.9751 1.9758 416.4655 416.6493 0.0277 -1.0000 -1.0000 3929275 1581435597.30 151.4382 59.9993 32.0000 1.9740 1.9747 416.3628 416.5469 0.0278 -1.0000 -1.0000 3929338 1581435597.40 151.4382 59.9993 32.0000 1.9738 1.9745 416.4329 416.6163 0.0276 -1.0000 -1.0000 3929416 1581435597.50 151.4382 59.9993 32.0000 1.9737 1.9744 416.6627 416.8464 0.0277 -1.0000 -1.0000 3929478 1581435597.60 151.4382 59.9993 32.0000 1.9740 1.9747 416.5644 416.7482 0.0277 -1.0000 -1.0000 3929541 1581435597.70 151.4941 59.9993 32.0000 1.9749 1.9757 416.4905 416.6744 0.0277 -1.0000 -1.0000 3929791 1581435597.80 151.4941 59.9993 32.0000 1.9746 1.9753 416.4592 416.6424 0.0276 -1.0000 -1.0000 3929853 1581435597.90 151.4941 59.9993 32.0000 1.9746 1.9753 416.4725 416.6560 0.0277 -1.0000 -1.0000 3929931 1581435598.00 151.4941 59.9993 32.0000 1.9739 1.9746 416.5743 416.7583 0.0277 -1.0000 -1.0000 3929994 1581435598.10 151.4941 59.9993 32.0000 1.9740 1.9747 416.5639 416.7470 0.0276 -1.0000 -1.0000 3930056 1581435598.20 151.5486 59.9993 32.0000 1.9742 1.9749 416.4100 416.5933 0.0276 -1.0000 -1.0000 3930119 1581435598.30 151.5773 59.9993 32.0000 1.9753 1.9760 416.3937 416.5764 0.0276 -1.0000 -1.0000 3930181 1581435598.40 151.5773 59.9993 32.0000 1.9751 1.9758 416.4041 416.5864 0.0275 -1.0000 -1.0000 3930244 1581435598.50 151.5773 59.9993 32.0000 1.9732 1.9740 416.4420 416.6260 0.0277 -1.0000 -1.0000 3930322 1581435598.60 151.5773 59.9993 32.0000 1.9739 1.9746 416.5307 416.7141 0.0276 -1.0000 -1.0000 3930384 1581435598.70 151.5773 59.9993 32.0000 1.9737 1.9744 416.5761 416.7605 0.0277 -1.0000 -1.0000 3930869 1581435598.80 151.5541 59.9993 32.0000 1.9741 1.9748 416.4671 416.6509 0.0277 -1.0000 -1.0000 3930947 1581435598.90 151.5216 59.9993 32.0000 1.9755 1.9763 416.3393 416.5233 0.0277 -1.0000 -1.0000 3931009 1581435599.00 151.5216 59.9993 32.0000 1.9744 1.9751 416.2750 416.4576 0.0276 -1.0000 -1.0000 3931072 1581435599.10 151.5216 59.9993 32.0000 1.9742 1.9749 416.5390 416.7229 0.0277 -1.0000 -1.0000 3931134 1581435599.20 151.5216 59.9993 32.0000 1.9743 1.9750 416.6300 416.8140 0.0277 -1.0000 -1.0000 3931197 1581435599.30 151.5216 59.9993 32.0000 1.9741 1.9748 416.5489 416.7320 0.0276 -1.0000 -1.0000 3931259 1581435599.40 151.4723 59.9993 32.0000 1.9740 1.9747 416.4101 416.5939 0.0278 -1.0000 -1.0000 3931338 1581435599.50 151.4723 59.9993 32.0000 1.9741 1.9748 416.2907 416.4752 0.0278 -1.0000 -1.0000 3931400 1581435599.60 151.4723 59.9993 32.0000 1.9737 1.9744 416.5031 416.6870 0.0277 -1.0000 -1.0000 3931463 1581435599.70 151.4723 59.9993 32.0000 1.9740 1.9748 416.5428 416.7260 0.0276 -1.0000 -1.0000 3931541 1581435599.80 151.4723 59.9993 32.0000 1.9741 1.9748 416.5556 416.7395 0.0277 -1.0000 -1.0000 3931603 1581435599.90 151.4860 59.9993 32.0000 1.9739 1.9746 416.4963 416.6807 0.0278 -1.0000 -1.0000 3931682 1581435600.00 151.5526 59.9994 32.0000 1.9749 1.9756 416.3525 416.5371 0.0278 -1.0000 -1.0000 3931744 1581435600.10 151.5526 59.9994 32.0000 1.9749 1.9757 416.3657 416.5493 0.0277 -1.0000 -1.0000 3931806 1581435600.20 151.5526 59.9994 32.0000 1.9744 1.9751 416.3822 416.5642 0.0275 -1.0000 -1.0000 3931869 1581435600.30 151.5526 59.9994 32.0000 1.9739 1.9746 416.5323 416.7153 0.0275 -1.0000 -1.0000 3932588 1581435600.40 151.5549 59.9994 32.0000 1.9737 1.9744 416.5595 416.7426 0.0276 -1.0000 -1.0000 3932650 1581435600.50 151.5549 59.9994 32.0000 1.9741 1.9748 416.4787 416.6626 0.0277 -1.0000 -1.0000 3932728 1581435600.60 151.5549 59.9994 32.0000 1.9744 1.9751 416.3558 416.5394 0.0277 -1.0000 -1.0000 3932791 1581435600.70 151.5549 59.9994 32.0000 1.9742 1.9749 416.3652 416.5473 0.0274 -1.0000 -1.0000 3932853 1581435600.80 151.5549 59.9994 32.0000 1.9741 1.9748 416.3967 416.5800 0.0276 -1.0000 -1.0000 3932916 1581435600.90 151.5549 59.9994 32.0000 1.9730 1.9738 416.5710 416.7543 0.0276 -1.0000 -1.0000 3932994 1581435601.00 151.5549 59.9994 32.0000 1.9737 1.9744 416.5258 416.7089 0.0276 -1.0000 -1.0000 3933041 1581435601.10 151.5929 59.9994 32.0000 1.9742 1.9749 416.3372 416.5214 0.0278 -1.0000 -1.0000 3933119 1581435601.20 151.5994 59.9994 32.0000 1.9736 1.9744 416.3692 416.5526 0.0275 -1.0000 -1.0000 3933181 1581435601.30 151.5994 59.9994 32.0000 1.9744 1.9751 416.5525 416.7352 0.0276 -1.0000 -1.0000 3933275 1581435601.40 151.5994 59.9994 32.0000 1.9748 1.9755 416.5371 416.7202 0.0276 -1.0000 -1.0000 3933338 1581435601.50 151.5994 59.9994 32.0000 1.9733 1.9740 416.5863 416.7704 0.0277 -1.0000 -1.0000 3933400 1581435601.60 151.5994 59.9994 32.0000 1.9744 1.9751 416.4723 416.6561 0.0277 -1.0000 -1.0000 3933463 1581435601.70 151.4612 59.9994 32.0000 1.9743 1.9750 416.4791 416.6626 0.0276 -1.0000 -1.0000 3933541 1581435601.80 151.4088 59.9994 32.0000 1.9749 1.9756 416.4112 416.5947 0.0277 -1.0000 -1.0000 3933791 1581435601.90 151.4088 59.9994 32.0000 1.9745 1.9752 416.3505 416.5342 0.0277 -1.0000 -1.0000 3933869 1581435602.00 151.4449 59.9994 32.0000 1.9748 1.9755 416.4863 416.6698 0.0277 -1.0000 -1.0000 3933931 1581435602.10 151.4449 59.9994 32.0000 1.9743 1.9751 416.5292 416.7131 0.0277 -1.0000 -1.0000 3933994 1581435602.20 151.4449 59.9994 32.0000 1.9750 1.9757 416.4736 416.6569 0.0276 -1.0000 -1.0000 3934056 1581435602.30 151.4449 59.9994 32.0000 1.9753 1.9761 416.4313 416.6149 0.0276 -1.0000 -1.0000 3934119 1581435602.40 151.4449 59.9994 32.0000 1.9743 1.9750 416.3933 416.5771 0.0278 -1.0000 -1.0000 3934509 1581435602.50 151.4449 59.9994 32.0000 1.9741 1.9748 416.3617 416.5449 0.0276 -1.0000 -1.0000 3934572 1581435602.60 151.4449 59.9994 32.0000 1.9737 1.9744 416.4248 416.6082 0.0276 -1.0000 -1.0000 3934634 1581435602.70 151.4449 59.9994 32.0000 1.9746 1.9753 416.5395 416.7222 0.0275 -1.0000 -1.0000 3934697 1581435602.80 151.4678 59.9994 32.0000 1.9741 1.9749 416.5897 416.7730 0.0276 -1.0000 -1.0000 3934775 1581435602.90 151.4737 59.9994 32.0000 1.9752 1.9759 416.5058 416.6897 0.0277 -1.0000 -1.0000 3934838 1581435603.00 151.4737 59.9994 32.0000 1.9749 1.9756 416.3045 416.4884 0.0277 -1.0000 -1.0000 3934900 1581435603.10 151.4737 59.9994 32.0000 1.9748 1.9755 416.4193 416.6027 0.0276 -1.0000 -1.0000 3934978 1581435603.20 151.4737 59.9994 32.0000 1.9746 1.9753 416.4785 416.6621 0.0277 -1.0000 -1.0000 3935041 1581435603.30 151.4737 59.9994 32.0000 1.9746 1.9753 416.5944 416.7778 0.0276 -1.0000 -1.0000 3935103 1581435603.40 151.5637 59.9994 32.0000 1.9750 1.9757 416.4433 416.6271 0.0277 -1.0000 -1.0000 3935166 1581435603.50 151.5637 59.9994 32.0000 1.9748 1.9755 416.3778 416.5621 0.0277 -1.0000 -1.0000 3935228 1581435603.60 151.5637 59.9994 32.0000 1.9750 1.9757 416.3809 416.5651 0.0278 -1.0000 -1.0000 3935291 1581435603.70 151.5637 59.9994 32.0000 1.9742 1.9750 416.4909 416.6742 0.0276 -1.0000 -1.0000 3935369 1581435603.80 151.5637 59.9994 32.0000 1.9741 1.9749 416.6491 416.8325 0.0276 -1.0000 -1.0000 3935447 1581435603.90 151.5637 59.9994 32.0000 1.9740 1.9747 416.6410 416.8241 0.0276 -1.0000 -1.0000 3935806 1581435604.00 151.5930 59.9994 32.0000 1.9745 1.9752 416.5964 416.7800 0.0276 -1.0000 -1.0000 3935869 1581435604.10 151.5930 59.9994 32.0000 1.9754 1.9761 416.3308 416.5139 0.0276 -1.0000 -1.0000 3935931 1581435604.20 151.5930 59.9994 32.0000 1.9744 1.9752 416.3800 416.5634 0.0276 -1.0000 -1.0000 3935994 1581435604.30 151.5930 59.9994 32.0000 1.9749 1.9756 416.3636 416.5473 0.0277 -1.0000 -1.0000 3936056 1581435604.40 151.5930 59.9994 32.0000 1.9745 1.9752 416.4571 416.6413 0.0277 -1.0000 -1.0000 3936353 1581435604.50 151.5930 59.9994 32.0000 1.9738 1.9745 416.6151 416.7984 0.0276 -1.0000 -1.0000 3936431 1581435604.60 151.5164 59.9996 32.0000 1.9746 1.9753 416.6516 416.8358 0.0277 -1.0000 -1.0000 3936494 1581435604.70 151.5164 59.9996 32.0000 1.9749 1.9756 416.5402 416.7235 0.0275 -1.0000 -1.0000 3936556 1581435604.80 151.5164 59.9996 32.0000 1.9755 1.9762 416.4632 416.6463 0.0276 -1.0000 -1.0000 3936634 1581435604.90 151.5164 59.9996 32.0000 1.9751 1.9759 416.4360 416.6185 0.0276 -1.0000 -1.0000 3937041 1581435605.00 151.5164 59.9996 32.0000 1.9742 1.9749 416.4813 416.6652 0.0277 -1.0000 -1.0000 3937103 1581435605.10 151.5821 59.9996 32.0000 1.9737 1.9745 416.5916 416.7761 0.0278 -1.0000 -1.0000 3937181 1581435605.20 151.5821 59.9996 32.0000 1.9742 1.9749 416.6653 416.8482 0.0276 -1.0000 -1.0000 3937244 1581435605.30 151.5821 59.9996 32.0000 1.9743 1.9751 416.6224 416.8055 0.0275 -1.0000 -1.0000 3937338 1581435605.40 151.5821 59.9996 32.0000 1.9745 1.9752 416.4756 416.6584 0.0275 -1.0000 -1.0000 3937572 1581435605.50 151.5821 59.9996 32.0000 1.9752 1.9759 416.4123 416.5950 0.0276 -1.0000 -1.0000 3937635 1581435605.60 151.5821 59.9996 32.0000 1.9739 1.9746 416.6153 416.7987 0.0276 -1.0000 -1.0000 3937697 1581435605.70 151.4563 59.9996 32.0000 1.9748 1.9755 416.6204 416.8033 0.0275 -1.0000 -1.0000 3937775 1581435605.80 151.4563 59.9996 32.0000 1.9741 1.9748 416.5361 416.7180 0.0274 -1.0000 -1.0000 3937853 1581435605.90 151.4563 59.9996 32.0000 1.9741 1.9748 416.5902 416.7737 0.0277 -1.0000 -1.0000 3937931 1581435606.00 151.4563 59.9996 32.0000 1.9742 1.9749 416.5566 416.7398 0.0276 -1.0000 -1.0000 3937994 1581435606.10 151.4563 59.9996 32.0000 1.9747 1.9754 416.4151 416.5981 0.0275 -1.0000 -1.0000 3938056 1581435606.20 151.4563 59.9996 32.0000 1.9748 1.9755 416.4211 416.6036 0.0275 -1.0000 -1.0000 3938119 1581435606.30 151.4633 59.9996 32.0000 1.9747 1.9754 416.5734 416.7571 0.0277 -1.0000 -1.0000 3938182 1581435606.40 151.4633 59.9996 32.0000 1.9739 1.9746 416.6524 416.8366 0.0277 -1.0000 -1.0000 3938541 1581435606.50 151.4633 59.9996 32.0000 1.9741 1.9749 416.6329 416.8166 0.0276 -1.0000 -1.0000 3938603 1581435606.60 151.4633 59.9996 32.0000 1.9736 1.9743 416.4671 416.6512 0.0277 -1.0000 -1.0000 3938666 1581435606.70 151.4633 59.9996 32.0000 1.9744 1.9751 416.4061 416.5899 0.0277 -1.0000 -1.0000 3938728 1581435606.80 151.4876 59.9996 32.0000 1.9745 1.9752 416.4176 416.6014 0.0277 -1.0000 -1.0000 3938806 1581435606.90 151.5119 59.9996 32.0000 1.9740 1.9747 416.4720 416.6552 0.0276 -1.0000 -1.0000 3939103 1581435607.00 151.5119 59.9996 32.0000 1.9738 1.9745 416.6318 416.8148 0.0276 -1.0000 -1.0000 3939166 1581435607.10 151.5119 59.9996 32.0000 1.9742 1.9749 416.6839 416.8676 0.0276 -1.0000 -1.0000 3939244 1581435607.20 151.5119 59.9996 32.0000 1.9750 1.9757 416.4639 416.6484 0.0277 -1.0000 -1.0000 3939306 1581435607.30 151.5119 59.9996 32.0000 1.9745 1.9752 416.5089 416.6915 0.0275 -1.0000 -1.0000 3939369 1581435607.40 151.5313 59.9996 32.0000 1.9749 1.9756 416.4258 416.6087 0.0275 -1.0000 -1.0000 3939463 1581435607.50 151.5313 59.9996 32.0000 1.9743 1.9750 416.4498 416.6331 0.0277 -1.0000 -1.0000 3939666 1581435607.60 151.5313 59.9996 32.0000 1.9747 1.9754 416.5840 416.7678 0.0277 -1.0000 -1.0000 3939728 1581435607.70 151.5313 59.9996 32.0000 1.9741 1.9749 416.5926 416.7758 0.0276 -1.0000 -1.0000 3939806 1581435607.80 151.5313 59.9996 32.0000 1.9745 1.9752 416.4955 416.6795 0.0278 -1.0000 -1.0000 3939869 1581435607.90 151.4890 59.9996 32.0000 1.9747 1.9754 416.3869 416.5714 0.0278 -1.0000 -1.0000 3939931 1581435608.00 151.4393 59.9996 32.0000 1.9739 1.9747 416.4911 416.6748 0.0276 -1.0000 -1.0000 3940009 1581435608.10 151.4393 59.9996 32.0000 1.9734 1.9741 416.6217 416.8049 0.0276 -1.0000 -1.0000 3940072 1581435608.20 151.4393 59.9996 32.0000 1.9729 1.9736 416.6234 416.8061 0.0276 -1.0000 -1.0000 3940150 1581435608.30 151.4393 59.9996 32.0000 1.9738 1.9746 416.6414 416.8247 0.0276 -1.0000 -1.0000 3940212 1581435608.40 151.4393 59.9996 32.0000 1.9742 1.9749 416.4816 416.6656 0.0277 -1.0000 -1.0000 3940275 1581435608.50 151.4393 59.9996 32.0000 1.9752 1.9759 416.4473 416.6303 0.0275 -1.0000 -1.0000 3940572 1581435608.60 151.5059 59.9996 32.0000 1.9752 1.9760 416.4037 416.5868 0.0277 -1.0000 -1.0000 3940634 1581435608.70 151.5059 59.9996 32.0000 1.9749 1.9756 416.4538 416.6369 0.0276 -1.0000 -1.0000 3940697 1581435608.80 151.5059 59.9996 32.0000 1.9740 1.9747 416.5554 416.7388 0.0276 -1.0000 -1.0000 3940759 1581435608.90 151.5059 59.9996 32.0000 1.9743 1.9750 416.5524 416.7352 0.0275 -1.0000 -1.0000 3940822 1581435609.00 151.5059 59.9996 32.0000 1.9749 1.9756 416.4256 416.6092 0.0277 -1.0000 -1.0000 3941056 1581435609.10 151.4994 59.9996 32.0000 1.9747 1.9754 416.4299 416.6136 0.0277 -1.0000 -1.0000 3941134 1581435609.20 151.4994 59.9996 32.0000 1.9755 1.9762 416.4183 416.6017 0.0276 -1.0000 -1.0000 3941197 1581435609.30 151.4994 59.9996 32.0000 1.9744 1.9751 416.5298 416.7129 0.0276 -1.0000 -1.0000 3941259 1581435609.40 151.4994 59.9996 32.0000 1.9742 1.9749 416.5843 416.7672 0.0275 -1.0000 -1.0000 3941322 1581435609.50 151.4994 59.9996 32.0000 1.9744 1.9751 416.6370 416.8198 0.0276 -1.0000 -1.0000 3941556 1581435609.60 151.4880 59.9996 32.0000 1.9737 1.9744 416.5688 416.7527 0.0277 -1.0000 -1.0000 3941619 1581435609.70 151.4662 59.9997 32.0000 1.9742 1.9749 416.5190 416.7028 0.0278 -1.0000 -1.0000 3941682 1581435609.80 151.4662 59.9997 32.0000 1.9748 1.9755 416.4084 416.5909 0.0275 -1.0000 -1.0000 3941760 1581435609.90 151.4662 59.9997 32.0000 1.9754 1.9761 416.3500 416.5336 0.0277 -1.0000 -1.0000 3941869 1581435610.00 151.4662 59.9997 32.0000 1.9742 1.9750 416.4775 416.6612 0.0277 -1.0000 -1.0000 3942041 1581435610.10 151.4662 59.9997 32.0000 1.9736 1.9743 416.6172 416.8005 0.0276 -1.0000 -1.0000 3942103 1581435610.20 151.4662 59.9997 32.0000 1.9740 1.9747 416.6280 416.8109 0.0275 -1.0000 -1.0000 3942166 1581435610.30 151.4662 59.9997 32.0000 1.9744 1.9751 416.5261 416.7086 0.0275 -1.0000 -1.0000 3942228 1581435610.40 151.4698 59.9997 32.0000 1.9744 1.9751 416.3702 416.5530 0.0276 -1.0000 -1.0000 3942306 1581435610.50 151.4698 59.9997 32.0000 1.9750 1.9757 416.3391 416.5225 0.0277 -1.0000 -1.0000 3942400 1581435610.60 151.4698 59.9997 32.0000 1.9744 1.9751 416.3907 416.5750 0.0278 -1.0000 -1.0000 3942541 1581435610.70 151.4698 59.9997 32.0000 1.9741 1.9748 416.4833 416.6661 0.0276 -1.0000 -1.0000 3942603 1581435610.80 151.4698 59.9997 32.0000 1.9735 1.9742 416.6697 416.8533 0.0277 -1.0000 -1.0000 3942666 1581435610.90 151.3913 59.9997 32.0000 1.9735 1.9742 416.5934 416.7763 0.0275 -1.0000 -1.0000 3942728 1581435611.00 151.3906 59.9997 32.0000 1.9735 1.9742 416.4956 416.6784 0.0275 -1.0000 -1.0000 3942791 1581435611.10 151.3906 59.9997 32.0000 1.9746 1.9753 416.4052 416.5875 0.0275 -1.0000 -1.0000 3943041 1581435611.20 151.3906 59.9997 32.0000 1.9735 1.9742 416.5771 416.7605 0.0277 -1.0000 -1.0000 3943103 1581435611.30 151.3906 59.9997 32.0000 1.9738 1.9745 416.5867 416.7694 0.0275 -1.0000 -1.0000 3943166 1581435611.40 151.4297 59.9997 32.0000 1.9741 1.9748 416.6012 416.7843 0.0276 -1.0000 -1.0000 3943228 1581435611.50 151.5325 59.9997 32.0000 1.9757 1.9764 416.5674 416.7507 0.0276 -1.0000 -1.0000 3943306 1581435611.60 151.5325 59.9997 32.0000 1.9751 1.9758 416.4314 416.6139 0.0276 -1.0000 -1.0000 3943369 1581435611.70 151.5325 59.9997 32.0000 1.9747 1.9755 416.3459 416.5303 0.0278 -1.0000 -1.0000 3943431 1581435611.80 151.5325 59.9997 32.0000 1.9749 1.9756 416.3698 416.5535 0.0277 -1.0000 -1.0000 3943494 1581435611.90 151.5325 59.9997 32.0000 1.9740 1.9747 416.6013 416.7841 0.0276 -1.0000 -1.0000 3943572 1581435612.00 151.5443 59.9997 32.0000 1.9732 1.9739 416.5796 416.7631 0.0276 -1.0000 -1.0000 3943635 1581435612.10 151.5445 59.9997 32.0000 1.9740 1.9747 416.6214 416.8051 0.0277 -1.0000 -1.0000 3943869 1581435612.20 151.5445 59.9997 32.0000 1.9746 1.9753 416.5864 416.7699 0.0276 -1.0000 -1.0000 3943931 1581435612.30 151.5445 59.9997 32.0000 1.9746 1.9753 416.3928 416.5757 0.0275 -1.0000 -1.0000 3943994 1581435612.40 151.5445 59.9997 32.0000 1.9743 1.9750 416.3587 416.5422 0.0277 -1.0000 -1.0000 3944056 1581435612.50 151.5445 59.9997 32.0000 1.9741 1.9748 416.4999 416.6828 0.0276 -1.0000 -1.0000 3944135 1581435612.60 151.4187 59.9997 32.0000 1.9742 1.9749 416.5778 416.7613 0.0277 -1.0000 -1.0000 3944369 1581435612.70 151.4187 59.9997 32.0000 1.9743 1.9751 416.6220 416.8052 0.0276 -1.0000 -1.0000 3944431 1581435612.80 151.4187 59.9997 32.0000 1.9743 1.9750 416.5607 416.7448 0.0277 -1.0000 -1.0000 3944509 1581435612.90 151.4187 59.9997 32.0000 1.9742 1.9749 416.4590 416.6427 0.0277 -1.0000 -1.0000 3944572 1581435613.00 151.4187 59.9997 32.0000 1.9750 1.9758 416.4142 416.5972 0.0276 -1.0000 -1.0000 3944634 1581435613.10 151.4187 59.9997 32.0000 1.9741 1.9748 416.4464 416.6289 0.0274 -1.0000 -1.0000 3944712 1581435613.20 151.4080 59.9997 32.0000 1.9736 1.9743 416.5386 416.7202 0.0274 -1.0000 -1.0000 3944775 1581435613.30 151.4080 59.9997 32.0000 1.9740 1.9747 416.6405 416.8235 0.0276 -1.0000 -1.0000 3944838 1581435613.40 151.4080 59.9997 32.0000 1.9745 1.9752 416.4523 416.6361 0.0276 -1.0000 -1.0000 3944916 1581435613.50 151.4080 59.9997 32.0000 1.9745 1.9752 416.3706 416.5535 0.0276 -1.0000 -1.0000 3944978 1581435613.60 151.4080 59.9997 32.0000 1.9745 1.9752 416.3996 416.5820 0.0275 -1.0000 -1.0000 3945291 1581435613.70 151.4183 59.9997 32.0000 1.9741 1.9748 416.4897 416.6729 0.0275 -1.0000 -1.0000 3945369 1581435613.80 151.4249 59.9997 32.0000 1.9739 1.9746 416.5651 416.7473 0.0275 -1.0000 -1.0000 3945431 1581435613.90 151.4249 59.9997 32.0000 1.9739 1.9746 416.5864 416.7693 0.0275 -1.0000 -1.0000 3945509 1581435614.00 151.4249 59.9997 32.0000 1.9745 1.9752 416.6282 416.8117 0.0277 -1.0000 -1.0000 3945572 1581435614.10 151.4249 59.9997 32.0000 1.9747 1.9754 416.5067 416.6901 0.0276 -1.0000 -1.0000 3945853 1581435614.20 151.4249 59.9997 32.0000 1.9749 1.9756 416.4590 416.6420 0.0276 -1.0000 -1.0000 3945916 1581435614.30 151.5336 59.9997 32.0000 1.9762 1.9769 416.4397 416.6233 0.0277 -1.0000 -1.0000 3945994 1581435614.40 151.5336 59.9997 32.0000 1.9741 1.9748 416.3737 416.5572 0.0276 -1.0000 -1.0000 3946041 1581435614.50 151.5336 59.9997 32.0000 1.9735 1.9742 416.5786 416.7613 0.0275 -1.0000 -1.0000 3946119 1581435614.60 151.5336 59.9997 32.0000 1.9736 1.9743 416.5811 416.7643 0.0276 -1.0000 -1.0000 3946666 1581435614.70 151.5336 59.9997 32.0000 1.9738 1.9746 416.5136 416.6966 0.0276 -1.0000 -1.0000 3946744 1581435614.80 151.4337 60.0001 32.0000 1.9743 1.9751 416.4204 416.6032 0.0275 -1.0000 -1.0000 3946806 1581435614.90 151.4337 60.0001 32.0000 1.9751 1.9758 416.4076 416.5891 0.0274 -1.0000 -1.0000 3946869 1581435615.00 151.4337 60.0001 32.0000 1.9750 1.9758 416.4558 416.6382 0.0275 -1.0000 -1.0000 3946931 1581435615.10 151.4337 60.0001 32.0000 1.9741 1.9748 416.5313 416.7142 0.0276 -1.0000 -1.0000 3947009 1581435615.20 151.4337 60.0001 32.0000 1.9740 1.9747 416.5458 416.7293 0.0276 -1.0000 -1.0000 3947072 1581435615.30 151.4483 60.0001 32.0000 1.9739 1.9746 416.5422 416.7259 0.0277 -1.0000 -1.0000 3947134 1581435615.40 151.5797 60.0001 32.0000 1.9742 1.9749 416.3818 416.5641 0.0275 -1.0000 -1.0000 3947212 1581435615.50 151.5797 60.0001 32.0000 1.9752 1.9760 416.3210 416.5042 0.0276 -1.0000 -1.0000 3947275 1581435615.60 151.5797 60.0001 32.0000 1.9739 1.9746 416.4681 416.6508 0.0275 -1.0000 -1.0000 3947338 1581435615.70 151.5797 60.0001 32.0000 1.9736 1.9743 416.5874 416.7708 0.0276 -1.0000 -1.0000 3947400 1581435615.80 151.5797 60.0001 32.0000 1.9741 1.9748 416.5915 416.7744 0.0275 -1.0000 -1.0000 3947463 1581435615.90 151.5137 60.0001 32.0000 1.9743 1.9750 416.4475 416.6300 0.0275 -1.0000 -1.0000 3947541 1581435616.00 151.5137 60.0001 32.0000 1.9740 1.9747 416.3539 416.5363 0.0275 -1.0000 -1.0000 3947603 1581435616.10 151.5137 60.0001 32.0000 1.9741 1.9748 416.3584 416.5410 0.0276 -1.0000 -1.0000 3947666 1581435616.20 151.5137 60.0001 32.0000 1.9738 1.9745 416.4123 416.5956 0.0276 -1.0000 -1.0000 3948306 1581435616.30 151.5137 60.0001 32.0000 1.9736 1.9743 416.4876 416.6702 0.0276 -1.0000 -1.0000 3948369 1581435616.40 151.4730 60.0001 32.0000 1.9734 1.9741 416.5377 416.7208 0.0275 -1.0000 -1.0000 3948431 1581435616.50 151.4518 60.0001 32.0000 1.9742 1.9749 416.4286 416.6124 0.0278 -1.0000 -1.0000 3948509 1581435616.60 151.4518 60.0001 32.0000 1.9747 1.9754 416.3393 416.5228 0.0277 -1.0000 -1.0000 3948588 1581435616.70 151.4518 60.0001 32.0000 1.9751 1.9758 416.4632 416.6469 0.0276 -1.0000 -1.0000 3948634 1581435616.80 151.4518 60.0001 32.0000 1.9746 1.9753 416.6583 416.8413 0.0276 -1.0000 -1.0000 3948712 1581435616.90 151.4518 60.0001 32.0000 1.9743 1.9750 416.5815 416.7632 0.0274 -1.0000 -1.0000 3948775 1581435617.00 151.4518 60.0001 32.0000 1.9744 1.9752 416.4574 416.6398 0.0275 -1.0000 -1.0000 3948838 1581435617.10 151.5148 60.0001 32.0000 1.9751 1.9758 416.3786 416.5614 0.0276 -1.0000 -1.0000 3948916 1581435617.20 151.5148 60.0001 32.0000 1.9747 1.9755 416.5177 416.7006 0.0276 -1.0000 -1.0000 3949072 1581435617.30 151.5148 60.0001 32.0000 1.9735 1.9742 416.5506 416.7342 0.0276 -1.0000 -1.0000 3949134 1581435617.40 151.5148 60.0001 32.0000 1.9744 1.9751 416.6093 416.7928 0.0277 -1.0000 -1.0000 3949197 1581435617.50 151.5148 60.0001 32.0000 1.9734 1.9741 416.5361 416.7199 0.0277 -1.0000 -1.0000 3949259 1581435617.60 151.4738 60.0001 32.0000 1.9746 1.9754 416.5577 416.7410 0.0276 -1.0000 -1.0000 3949338 1581435617.70 151.4714 60.0001 32.0000 1.9746 1.9754 416.4371 416.6201 0.0276 -1.0000 -1.0000 3949541 1581435617.80 151.4714 60.0001 32.0000 1.9752 1.9759 416.3395 416.5228 0.0276 -1.0000 -1.0000 3949603 1581435617.90 151.4714 60.0001 32.0000 1.9740 1.9747 416.6697 416.8532 0.0276 -1.0000 -1.0000 3949682 1581435618.00 151.4714 60.0001 32.0000 1.9744 1.9751 416.6849 416.8680 0.0276 -1.0000 -1.0000 3949744 1581435618.10 151.4714 60.0001 32.0000 1.9751 1.9758 416.5957 416.7792 0.0276 -1.0000 -1.0000 3949791 1581435618.20 151.5254 60.0001 32.0000 1.9750 1.9758 416.4850 416.6678 0.0276 -1.0000 -1.0000 3950682 1581435618.30 151.5254 60.0001 32.0000 1.9751 1.9758 416.3457 416.5291 0.0277 -1.0000 -1.0000 3950744 1581435618.40 151.5254 60.0001 32.0000 1.9747 1.9755 416.4474 416.6306 0.0276 -1.0000 -1.0000 3950806 1581435618.50 151.5254 60.0001 32.0000 1.9754 1.9761 416.5890 416.7724 0.0277 -1.0000 -1.0000 3950885 1581435618.60 151.5254 60.0001 32.0000 1.9736 1.9743 416.6069 416.7908 0.0277 -1.0000 -1.0000 3950947 1581435618.70 151.4709 60.0001 32.0000 1.9742 1.9749 416.6617 416.8452 0.0276 -1.0000 -1.0000 3951009 1581435618.80 151.4709 60.0001 32.0000 1.9750 1.9757 416.6262 416.8086 0.0275 -1.0000 -1.0000 3951088 1581435618.90 151.4709 60.0001 32.0000 1.9744 1.9752 416.5388 416.7218 0.0276 -1.0000 -1.0000 3951150 1581435619.00 151.4709 60.0001 32.0000 1.9745 1.9752 416.4243 416.6069 0.0275 -1.0000 -1.0000 3951212 1581435619.10 151.4709 60.0001 32.0000 1.9746 1.9753 416.5116 416.6940 0.0275 -1.0000 -1.0000 3951291 1581435619.20 151.4750 60.0001 32.0000 1.9742 1.9749 416.5749 416.7569 0.0274 -1.0000 -1.0000 3951353 1581435619.30 151.4956 60.0001 32.0000 1.9750 1.9757 416.6971 416.8796 0.0276 -1.0000 -1.0000 3951416 1581435619.40 151.4956 60.0001 32.0000 1.9741 1.9748 416.5047 416.6886 0.0277 -1.0000 -1.0000 3951494 1581435619.50 151.4956 60.0001 32.0000 1.9752 1.9759 416.5011 416.6847 0.0277 -1.0000 -1.0000 3951556 1581435619.60 151.4956 60.0001 32.0000 1.9749 1.9756 416.4605 416.6433 0.0275 -1.0000 -1.0000 3951619 1581435619.70 151.4956 60.0001 32.0000 1.9747 1.9754 416.4324 416.6146 0.0275 -1.0000 -1.0000 3951682 1581435619.80 151.4886 59.9992 32.0000 1.9746 1.9753 416.5261 416.7098 0.0277 -1.0000 -1.0000 3951744 1581435619.90 151.4886 59.9992 32.0000 1.9737 1.9744 416.6284 416.8117 0.0276 -1.0000 -1.0000 3951822 1581435620.00 151.4886 59.9992 32.0000 1.9738 1.9745 416.6893 416.8728 0.0276 -1.0000 -1.0000 3951885 1581435620.10 151.4886 59.9992 32.0000 1.9743 1.9750 416.4559 416.6385 0.0275 -1.0000 -1.0000 3951947 1581435620.20 151.4886 59.9992 32.0000 1.9753 1.9761 416.4562 416.6406 0.0277 -1.0000 -1.0000 3952025 1581435620.30 151.4886 59.9992 32.0000 1.9760 1.9767 416.4227 416.6060 0.0276 -1.0000 -1.0000 3952088 1581435620.40 151.5572 59.9992 32.0000 1.9750 1.9757 416.5527 416.7361 0.0277 -1.0000 -1.0000 3952150 1581435620.50 151.6115 59.9992 32.0000 1.9736 1.9743 416.5632 416.7463 0.0276 -1.0000 -1.0000 3952212 1581435620.60 151.6115 59.9992 32.0000 1.9738 1.9745 416.6190 416.8023 0.0276 -1.0000 -1.0000 3952275 1581435620.70 151.6115 59.9992 32.0000 1.9744 1.9751 416.6103 416.7933 0.0275 -1.0000 -1.0000 3952338 1581435620.80 151.6115 59.9992 32.0000 1.9749 1.9756 416.5799 416.7628 0.0275 -1.0000 -1.0000 3952603 1581435620.90 151.6115 59.9992 32.0000 1.9747 1.9755 416.4598 416.6418 0.0274 -1.0000 -1.0000 3952666 1581435621.00 151.4342 59.9992 32.0000 1.9742 1.9749 416.4724 416.6550 0.0275 -1.0000 -1.0000 3952712 1581435621.10 151.4342 59.9992 32.0000 1.9740 1.9747 416.5222 416.7056 0.0276 -1.0000 -1.0000 3952791 1581435621.20 151.4342 59.9992 32.0000 1.9743 1.9750 416.5720 416.7550 0.0276 -1.0000 -1.0000 3952853 1581435621.30 151.4342 59.9992 32.0000 1.9751 1.9758 416.4391 416.6223 0.0276 -1.0000 -1.0000 3953119 1581435621.40 151.4342 59.9992 32.0000 1.9751 1.9759 416.4609 416.6431 0.0275 -1.0000 -1.0000 3953197 1581435621.50 151.4342 59.9992 32.0000 1.9749 1.9756 416.3644 416.5471 0.0275 -1.0000 -1.0000 3953260 1581435621.60 151.5864 59.9992 32.0000 1.9743 1.9751 416.4950 416.6775 0.0275 -1.0000 -1.0000 3953322 1581435621.70 151.5864 59.9992 32.0000 1.9739 1.9747 416.5611 416.7443 0.0276 -1.0000 -1.0000 3953400 1581435621.80 151.5864 59.9992 32.0000 1.9735 1.9742 416.6057 416.7883 0.0275 -1.0000 -1.0000 3953635 1581435621.90 151.5864 59.9992 32.0000 1.9731 1.9738 416.6012 416.7820 0.0273 -1.0000 -1.0000 3953712 1581435622.00 151.5864 59.9992 32.0000 1.9741 1.9748 416.3959 416.5781 0.0275 -1.0000 -1.0000 3953775 1581435622.10 151.4169 59.9992 32.0000 1.9747 1.9755 416.4314 416.6142 0.0276 -1.0000 -1.0000 3953838 1581435622.20 151.4042 59.9992 32.0000 1.9739 1.9746 416.3586 416.5422 0.0277 -1.0000 -1.0000 3953900 1581435622.30 151.4042 59.9992 32.0000 1.9739 1.9746 416.4577 416.6412 0.0275 -1.0000 -1.0000 3954103 1581435622.40 151.4042 59.9992 32.0000 1.9736 1.9743 416.6337 416.8163 0.0275 -1.0000 -1.0000 3954166 1581435622.50 151.4042 59.9992 32.0000 1.9743 1.9751 416.4628 416.6459 0.0276 -1.0000 -1.0000 3954228 1581435622.60 151.4042 59.9992 32.0000 1.9750 1.9757 416.4209 416.6050 0.0277 -1.0000 -1.0000 3954291 1581435622.70 151.5454 59.9992 32.0000 1.9747 1.9754 416.4521 416.6353 0.0276 -1.0000 -1.0000 3954353 1581435622.80 151.5454 59.9992 32.0000 1.9741 1.9749 416.5909 416.7736 0.0275 -1.0000 -1.0000 3954603 1581435622.90 151.5454 59.9992 32.0000 1.9735 1.9742 416.5609 416.7433 0.0276 -1.0000 -1.0000 3954666 1581435623.00 151.5454 59.9992 32.0000 1.9741 1.9748 416.5937 416.7763 0.0274 -1.0000 -1.0000 3954728 1581435623.10 151.5454 59.9992 32.0000 1.9744 1.9751 416.5584 416.7409 0.0275 -1.0000 -1.0000 3954791 1581435623.20 151.5381 59.9992 32.0000 1.9749 1.9756 416.4379 416.6211 0.0276 -1.0000 -1.0000 3954853 1581435623.30 151.5373 59.9992 32.0000 1.9750 1.9757 416.4752 416.6578 0.0275 -1.0000 -1.0000 3955103 1581435623.40 151.5373 59.9992 32.0000 1.9749 1.9756 416.4585 416.6416 0.0276 -1.0000 -1.0000 3955166 1581435623.50 151.5373 59.9992 32.0000 1.9743 1.9750 416.5687 416.7512 0.0275 -1.0000 -1.0000 3955228 1581435623.60 151.5373 59.9992 32.0000 1.9733 1.9740 416.5573 416.7401 0.0275 -1.0000 -1.0000 3955291 1581435623.70 151.5373 59.9992 32.0000 1.9738 1.9745 416.5954 416.7790 0.0276 -1.0000 -1.0000 3955369 1581435623.80 151.4876 59.9992 32.0000 1.9746 1.9753 416.3481 416.5308 0.0276 -1.0000 -1.0000 3955431 1581435623.90 151.4790 59.9992 32.0000 1.9747 1.9754 416.3421 416.5251 0.0276 -1.0000 -1.0000 3956072 1581435624.00 151.4790 59.9992 32.0000 1.9738 1.9746 416.4903 416.6742 0.0276 -1.0000 -1.0000 3956119 1581435624.10 151.4790 59.9992 32.0000 1.9740 1.9747 416.5843 416.7671 0.0275 -1.0000 -1.0000 3956197 1581435624.20 151.4790 59.9992 32.0000 1.9736 1.9743 416.5823 416.7651 0.0275 -1.0000 -1.0000 3956275 1581435624.30 151.4864 59.9992 32.0000 1.9739 1.9746 416.5296 416.7120 0.0275 -1.0000 -1.0000 3956338 1581435624.40 151.5253 59.9992 32.0000 1.9747 1.9754 416.4398 416.6223 0.0275 -1.0000 -1.0000 3956400 1581435624.50 151.5253 59.9992 32.0000 1.9747 1.9754 416.3634 416.5472 0.0277 -1.0000 -1.0000 3956478 1581435624.60 151.5253 59.9992 32.0000 1.9741 1.9748 416.5061 416.6898 0.0276 -1.0000 -1.0000 3956541 1581435624.70 151.5253 59.9992 32.0000 1.9738 1.9745 416.5796 416.7616 0.0274 -1.0000 -1.0000 3956603 1581435624.80 151.5253 59.9992 32.0000 1.9736 1.9743 416.6505 416.8334 0.0276 -1.0000 -1.0000 3956666 1581435624.90 151.5237 59.9998 32.0000 1.9739 1.9746 416.6239 416.8074 0.0276 -1.0000 -1.0000 3956806 1581435625.00 151.5237 59.9998 32.0000 1.9743 1.9750 416.4298 416.6135 0.0277 -1.0000 -1.0000 3956869 1581435625.10 151.5237 59.9998 32.0000 1.9749 1.9756 416.4895 416.6725 0.0276 -1.0000 -1.0000 3956947 1581435625.20 151.5237 59.9998 32.0000 1.9742 1.9749 416.3963 416.5801 0.0277 -1.0000 -1.0000 3957009 1581435625.30 151.5237 59.9998 32.0000 1.9747 1.9754 416.4561 416.6392 0.0275 -1.0000 -1.0000 3957072 1581435625.40 151.5227 59.9998 32.0000 1.9741 1.9749 416.4239 416.6086 0.0278 -1.0000 -1.0000 3957150 1581435625.50 151.5202 59.9998 32.0000 1.9737 1.9745 416.5736 416.7566 0.0275 -1.0000 -1.0000 3957212 1581435625.60 151.5202 59.9998 32.0000 1.9734 1.9741 416.6153 416.7984 0.0276 -1.0000 -1.0000 3957275 1581435625.70 151.5202 59.9998 32.0000 1.9746 1.9753 416.3424 416.5253 0.0276 -1.0000 -1.0000 3957338 1581435625.80 151.5202 59.9998 32.0000 1.9752 1.9759 416.3621 416.5445 0.0275 -1.0000 -1.0000 3957400 1581435625.90 151.5202 59.9998 32.0000 1.9747 1.9754 416.4067 416.5887 0.0274 -1.0000 -1.0000 3957541 1581435626.00 151.5722 59.9998 32.0000 1.9739 1.9746 416.5131 416.6960 0.0276 -1.0000 -1.0000 3957603 1581435626.10 151.5722 59.9998 32.0000 1.9741 1.9749 416.6694 416.8534 0.0276 -1.0000 -1.0000 3957666 1581435626.20 151.5722 59.9998 32.0000 1.9746 1.9753 416.5321 416.7152 0.0276 -1.0000 -1.0000 3957744 1581435626.30 151.5722 59.9998 32.0000 1.9748 1.9755 416.3717 416.5541 0.0275 -1.0000 -1.0000 3957806 1581435626.40 151.5722 59.9998 32.0000 1.9754 1.9761 416.3957 416.5787 0.0276 -1.0000 -1.0000 3958041 1581435626.50 151.5669 59.9998 32.0000 1.9739 1.9746 416.5753 416.7590 0.0277 -1.0000 -1.0000 3958103 1581435626.60 151.5650 59.9998 32.0000 1.9738 1.9746 416.6102 416.7923 0.0274 -1.0000 -1.0000 3958166 1581435626.70 151.5650 59.9998 32.0000 1.9740 1.9747 416.5662 416.7487 0.0275 -1.0000 -1.0000 3958228 1581435626.80 151.5650 59.9998 32.0000 1.9750 1.9757 416.4788 416.6619 0.0276 -1.0000 -1.0000 3958306 1581435626.90 151.5650 59.9998 32.0000 1.9747 1.9754 416.3746 416.5583 0.0277 -1.0000 -1.0000 3958541 1581435627.00 151.5650 59.9998 32.0000 1.9742 1.9749 416.4070 416.5906 0.0277 -1.0000 -1.0000 3958603 1581435627.10 151.4169 59.9998 32.0000 1.9735 1.9742 416.5212 416.7057 0.0277 -1.0000 -1.0000 3958666 1581435627.20 151.4169 59.9998 32.0000 1.9735 1.9742 416.5919 416.7768 0.0278 -1.0000 -1.0000 3958728 1581435627.30 151.4169 59.9998 32.0000 1.9742 1.9749 416.5169 416.7003 0.0276 -1.0000 -1.0000 3958791 1581435627.40 151.4169 59.9998 32.0000 1.9743 1.9750 416.4586 416.6422 0.0277 -1.0000 -1.0000 3958869 1581435627.50 151.4169 59.9998 32.0000 1.9755 1.9762 416.4296 416.6126 0.0276 -1.0000 -1.0000 3959556 1581435627.60 151.5017 59.9998 32.0000 1.9751 1.9758 416.3617 416.5450 0.0277 -1.0000 -1.0000 3959619 1581435627.70 151.5986 59.9998 32.0000 1.9745 1.9752 416.5359 416.7196 0.0276 -1.0000 -1.0000 3959697 1581435627.80 151.5986 59.9998 32.0000 1.9747 1.9754 416.5450 416.7281 0.0276 -1.0000 -1.0000 3959837 1581435627.90 151.5986 59.9998 32.0000 1.9741 1.9748 416.5383 416.7211 0.0275 -1.0000 -1.0000 3959900 1581435628.00 151.5986 59.9998 32.0000 1.9746 1.9753 416.4777 416.6609 0.0276 -1.0000 -1.0000 4000103 1581435628.10 151.5986 59.9998 32.0000 1.9746 1.9753 416.2445 416.4272 0.0275 -1.0000 -1.0000 4000166 1581435628.20 151.5588 59.9998 32.0000 1.9746 1.9753 416.4466 416.6294 0.0276 -1.0000 -1.0000 4000228 1581435628.30 151.5588 59.9998 32.0000 1.9742 1.9749 416.4582 416.6418 0.0277 -1.0000 -1.0000 4000291 1581435628.40 151.5588 59.9998 32.0000 1.9740 1.9747 416.5716 416.7556 0.0276 -1.0000 -1.0000 4000353 1581435628.50 151.5588 59.9998 32.0000 1.9737 1.9744 416.5375 416.7198 0.0275 -1.0000 -1.0000 4000431 1581435628.60 151.5588 59.9998 32.0000 1.9746 1.9754 416.4610 416.6448 0.0277 -1.0000 -1.0000 4000494 1581435628.70 151.4656 59.9998 32.0000 1.9745 1.9752 416.3563 416.5403 0.0277 -1.0000 -1.0000 4000556 1581435628.80 151.4656 59.9998 32.0000 1.9745 1.9752 416.4826 416.6664 0.0277 -1.0000 -1.0000 4000634 1581435628.90 151.4656 59.9998 32.0000 1.9732 1.9740 416.5965 416.7792 0.0275 -1.0000 -1.0000 4000697 1581435629.00 151.4656 59.9998 32.0000 1.9736 1.9743 416.5739 416.7570 0.0276 -1.0000 -1.0000 4000759 1581435629.10 151.4656 59.9998 32.0000 1.9748 1.9755 416.5265 416.7093 0.0276 -1.0000 -1.0000 4000837 1581435629.20 151.4656 59.9998 32.0000 1.9749 1.9756 416.4469 416.6299 0.0276 -1.0000 -1.0000 4000900 1581435629.30 151.4412 59.9998 32.0000 1.9751 1.9758 416.3719 416.5553 0.0276 -1.0000 -1.0000 4000962 1581435629.40 151.4412 59.9998 32.0000 1.9734 1.9741 416.5606 416.7443 0.0277 -1.0000 -1.0000 4001041 1581435629.50 151.4412 59.9998 32.0000 1.9737 1.9745 416.6680 416.8510 0.0275 -1.0000 -1.0000 4001275 1581435629.60 151.4412 59.9998 32.0000 1.9737 1.9744 416.5856 416.7683 0.0275 -1.0000 -1.0000 4001337 1581435629.70 151.4412 59.9998 32.0000 1.9739 1.9746 416.6921 416.8745 0.0275 -1.0000 -1.0000 4001400 1581435629.80 151.6465 59.9999 32.0000 1.9752 1.9759 416.5177 416.7017 0.0277 -1.0000 -1.0000 4001462 1581435629.90 151.6642 59.9999 32.0000 1.9758 1.9766 416.4597 416.6433 0.0276 -1.0000 -1.0000 4001541 1581435630.00 151.6642 59.9999 32.0000 1.9754 1.9762 416.4868 416.6699 0.0276 -1.0000 -1.0000 4002072 1581435630.10 151.6642 59.9999 32.0000 1.9759 1.9766 416.5449 416.7277 0.0275 -1.0000 -1.0000 4002134 1581435630.20 151.6642 59.9999 32.0000 1.9763 1.9770 416.7838 416.9667 0.0275 -1.0000 -1.0000 4002197 1581435630.30 151.6642 59.9999 32.0000 1.9757 1.9764 416.5942 416.7777 0.0277 -1.0000 -1.0000 4002259 1581435630.40 151.6639 59.9999 32.0000 1.9760 1.9767 416.5142 416.6980 0.0276 -1.0000 -1.0000 4002322 1581435630.50 151.6639 59.9999 32.0000 1.9767 1.9774 416.4746 416.6572 0.0276 -1.0000 -1.0000 4002572 1581435630.60 151.6639 59.9999 32.0000 1.9756 1.9763 416.5240 416.7067 0.0275 -1.0000 -1.0000 4002634 1581435630.70 151.6639 59.9999 32.0000 1.9754 1.9761 416.6318 416.8135 0.0274 -1.0000 -1.0000 4002697 1581435630.80 151.6639 59.9999 32.0000 1.9745 1.9752 416.5738 416.7566 0.0275 -1.0000 -1.0000 4002775 1581435630.90 151.5710 59.9999 32.0000 1.9746 1.9753 416.6415 416.8236 0.0274 -1.0000 -1.0000 4002838 1581435631.00 151.5621 59.9999 32.0000 1.9747 1.9754 416.6028 416.7865 0.0277 -1.0000 -1.0000 4002900 1581435631.10 151.5621 59.9999 32.0000 1.9749 1.9756 416.4904 416.6743 0.0277 -1.0000 -1.0000 4002978 1581435631.20 151.5621 59.9999 32.0000 1.9756 1.9763 416.4487 416.6322 0.0276 -1.0000 -1.0000 4003041 1581435631.30 151.5621 59.9999 32.0000 1.9751 1.9758 416.5806 416.7637 0.0276 -1.0000 -1.0000 4003103 1581435631.40 151.5621 59.9999 32.0000 1.9743 1.9750 416.6956 416.8785 0.0276 -1.0000 -1.0000 4003181 1581435631.50 151.5759 59.9999 32.0000 1.9741 1.9748 416.6513 416.8347 0.0276 -1.0000 -1.0000 4003244 1581435631.60 151.5787 59.9999 32.0000 1.9746 1.9754 416.6462 416.8295 0.0276 -1.0000 -1.0000 4003525 1581435631.70 151.5787 59.9999 32.0000 1.9745 1.9752 416.5084 416.6913 0.0275 -1.0000 -1.0000 4003588 1581435631.80 151.5787 59.9999 32.0000 1.9754 1.9761 416.4391 416.6223 0.0276 -1.0000 -1.0000 4003650 1581435631.90 151.5787 59.9999 32.0000 1.9747 1.9754 416.3749 416.5579 0.0276 -1.0000 -1.0000 4003728 1581435632.00 151.5165 59.9999 32.0000 1.9741 1.9748 416.5201 416.7033 0.0276 -1.0000 -1.0000 4003791 1581435632.10 151.4904 59.9999 32.0000 1.9736 1.9743 416.5695 416.7527 0.0276 -1.0000 -1.0000 4004072 1581435632.20 151.4904 59.9999 32.0000 1.9738 1.9746 416.6177 416.7997 0.0273 -1.0000 -1.0000 4004150 1581435632.30 151.4904 59.9999 32.0000 1.9739 1.9747 416.6529 416.8351 0.0275 -1.0000 -1.0000 4004212 1581435632.40 151.4904 59.9999 32.0000 1.9740 1.9748 416.5118 416.6946 0.0275 -1.0000 -1.0000 4004275 1581435632.50 151.4904 59.9999 32.0000 1.9746 1.9753 416.4342 416.6168 0.0275 -1.0000 -1.0000 4004338 1581435632.60 151.4096 59.9999 32.0000 1.9743 1.9750 416.4690 416.6520 0.0276 -1.0000 -1.0000 4004572 1581435632.70 151.4093 59.9999 32.0000 1.9736 1.9743 416.6673 416.8510 0.0276 -1.0000 -1.0000 4004634 1581435632.80 151.4093 59.9999 32.0000 1.9731 1.9738 416.6088 416.7920 0.0276 -1.0000 -1.0000 4004712 1581435632.90 151.4093 59.9999 32.0000 1.9736 1.9743 416.6313 416.8151 0.0277 -1.0000 -1.0000 4004775 1581435633.00 151.4093 59.9999 32.0000 1.9741 1.9748 416.5372 416.7200 0.0275 -1.0000 -1.0000 4004838 1581435633.10 151.4594 59.9999 32.0000 1.9758 1.9765 416.4437 416.6267 0.0276 -1.0000 -1.0000 4005291 1581435633.20 151.5659 59.9999 32.0000 1.9746 1.9754 416.4131 416.5972 0.0277 -1.0000 -1.0000 4005353 1581435633.30 151.5659 59.9999 32.0000 1.9754 1.9761 416.5321 416.7150 0.0276 -1.0000 -1.0000 4005416 1581435633.40 151.5659 59.9999 32.0000 1.9735 1.9742 416.6091 416.7927 0.0277 -1.0000 -1.0000 4005478 1581435633.50 151.5659 59.9999 32.0000 1.9740 1.9747 416.4588 416.6413 0.0275 -1.0000 -1.0000 4005541 1581435633.60 151.5659 59.9999 32.0000 1.9748 1.9756 416.3371 416.5200 0.0275 -1.0000 -1.0000 4005603 1581435633.70 151.3826 59.9999 32.0000 1.9737 1.9744 416.4159 416.5983 0.0275 -1.0000 -1.0000 4005682 1581435633.80 151.3826 59.9999 32.0000 1.9738 1.9745 416.4579 416.6410 0.0276 -1.0000 -1.0000 4005744 1581435633.90 151.3826 59.9999 32.0000 1.9733 1.9740 416.6452 416.8285 0.0276 -1.0000 -1.0000 4005822 1581435634.00 151.3826 59.9999 32.0000 1.9734 1.9741 416.6148 416.7984 0.0277 -1.0000 -1.0000 4005885 1581435634.10 151.3826 59.9999 32.0000 1.9739 1.9746 416.5956 416.7779 0.0275 -1.0000 -1.0000 4005947 1581435634.20 151.3826 59.9999 32.0000 1.9738 1.9745 416.5347 416.7179 0.0276 -1.0000 -1.0000 4006025 1581435634.30 151.3826 59.9999 32.0000 1.9742 1.9749 416.3971 416.5797 0.0274 -1.0000 -1.0000 4006088 1581435634.40 151.4328 59.9999 32.0000 1.9738 1.9745 416.4863 416.6693 0.0275 -1.0000 -1.0000 4006150 1581435634.50 151.4663 59.9999 32.0000 1.9735 1.9742 416.4965 416.6789 0.0275 -1.0000 -1.0000 4006212 1581435634.60 151.4663 59.9999 32.0000 1.9738 1.9745 416.6042 416.7874 0.0277 -1.0000 -1.0000 4006275 1581435634.70 151.4663 59.9999 32.0000 1.9741 1.9749 416.4159 416.5988 0.0276 -1.0000 -1.0000 4006353 1581435634.80 151.4775 59.9995 32.0000 1.9744 1.9751 416.3481 416.5318 0.0276 -1.0000 -1.0000 4006431 1581435634.90 151.4775 59.9995 32.0000 1.9739 1.9746 416.3848 416.5681 0.0277 -1.0000 -1.0000 4006494 1581435635.00 151.4775 59.9995 32.0000 1.9734 1.9741 416.5773 416.7608 0.0276 -1.0000 -1.0000 4006556 1581435635.10 151.4775 59.9995 32.0000 1.9732 1.9739 416.5369 416.7189 0.0275 -1.0000 -1.0000 4006634 1581435635.20 151.4775 59.9995 32.0000 1.9737 1.9744 416.5499 416.7330 0.0276 -1.0000 -1.0000 4006869 1581435635.30 151.4775 59.9995 32.0000 1.9748 1.9755 416.5301 416.7133 0.0276 -1.0000 -1.0000 4006931 1581435635.40 151.5272 59.9995 32.0000 1.9746 1.9753 416.3682 416.5516 0.0276 -1.0000 -1.0000 4006994 1581435635.50 151.5272 59.9995 32.0000 1.9741 1.9748 416.3971 416.5801 0.0276 -1.0000 -1.0000 4007056 1581435635.60 151.5272 59.9995 32.0000 1.9742 1.9749 416.5311 416.7140 0.0275 -1.0000 -1.0000 4007119 1581435635.70 151.5272 59.9995 32.0000 1.9735 1.9742 416.5839 416.7668 0.0276 -1.0000 -1.0000 4007885 1581435635.80 151.5272 59.9995 32.0000 1.9744 1.9751 416.4951 416.6785 0.0276 -1.0000 -1.0000 4007947 1581435635.90 151.5207 59.9995 32.0000 1.9751 1.9758 416.4444 416.6284 0.0277 -1.0000 -1.0000 4008025 1581435636.00 151.5129 59.9995 32.0000 1.9746 1.9753 416.4261 416.6090 0.0276 -1.0000 -1.0000 4008088 1581435636.10 151.5129 59.9995 32.0000 1.9743 1.9750 416.4789 416.6620 0.0276 -1.0000 -1.0000 4008150 1581435636.20 151.5129 59.9995 32.0000 1.9738 1.9746 416.4974 416.6803 0.0276 -1.0000 -1.0000 4008228 1581435636.30 151.5129 59.9995 32.0000 1.9738 1.9745 416.6226 416.8060 0.0276 -1.0000 -1.0000 4008291 1581435636.40 151.5129 59.9995 32.0000 1.9748 1.9755 416.5296 416.7121 0.0275 -1.0000 -1.0000 4008353 1581435636.50 151.4480 59.9995 32.0000 1.9745 1.9752 416.4885 416.6715 0.0276 -1.0000 -1.0000 4008416 1581435636.60 151.4480 59.9995 32.0000 1.9739 1.9747 416.4287 416.6125 0.0277 -1.0000 -1.0000 4008478 1581435636.70 151.4480 59.9995 32.0000 1.9742 1.9749 416.5933 416.7764 0.0276 -1.0000 -1.0000 4008541 1581435636.80 151.4480 59.9995 32.0000 1.9732 1.9739 416.6884 416.8718 0.0276 -1.0000 -1.0000 4008619 1581435636.90 151.4480 59.9995 32.0000 1.9745 1.9753 416.4485 416.6318 0.0276 -1.0000 -1.0000 4008681 1581435637.00 151.4361 59.9995 32.0000 1.9743 1.9750 416.3877 416.5708 0.0276 -1.0000 -1.0000 4008744 1581435637.10 151.4216 59.9995 32.0000 1.9739 1.9747 416.5213 416.7046 0.0276 -1.0000 -1.0000 4008822 1581435637.20 151.4216 59.9995 32.0000 1.9736 1.9744 416.5951 416.7785 0.0276 -1.0000 -1.0000 4008884 1581435637.30 151.4961 59.9995 32.0000 1.9741 1.9748 416.6414 416.8250 0.0276 -1.0000 -1.0000 4009088 1581435637.40 151.5192 59.9995 32.0000 1.9750 1.9757 416.4650 416.6481 0.0276 -1.0000 -1.0000 4009166 1581435637.50 151.5192 59.9995 32.0000 1.9754 1.9761 416.5103 416.6923 0.0274 -1.0000 -1.0000 4009228 1581435637.60 151.5192 59.9995 32.0000 1.9746 1.9753 416.3966 416.5793 0.0275 -1.0000 -1.0000 4009291 1581435637.70 151.5192 59.9995 32.0000 1.9734 1.9741 416.5909 416.7740 0.0277 -1.0000 -1.0000 4009353 1581435637.80 151.5192 59.9995 32.0000 1.9736 1.9743 416.6337 416.8177 0.0277 -1.0000 -1.0000 4009635 1581435637.90 151.5192 59.9995 32.0000 1.9739 1.9746 416.6376 416.8209 0.0276 -1.0000 -1.0000 4009822 1581435638.00 151.5192 59.9995 32.0000 1.9743 1.9750 416.4552 416.6384 0.0276 -1.0000 -1.0000 4009885 1581435638.10 151.4131 59.9995 32.0000 1.9743 1.9750 416.4535 416.6362 0.0275 -1.0000 -1.0000 4009947 1581435638.20 151.3846 59.9995 32.0000 1.9742 1.9749 416.4908 416.6728 0.0275 -1.0000 -1.0000 4010009 1581435638.30 151.3846 59.9995 32.0000 1.9733 1.9741 416.6039 416.7877 0.0277 -1.0000 -1.0000 4010369 1581435638.40 151.3846 59.9995 32.0000 1.9735 1.9742 416.5721 416.7553 0.0276 -1.0000 -1.0000 4010431 1581435638.50 151.3846 59.9995 32.0000 1.9740 1.9747 416.3812 416.5635 0.0275 -1.0000 -1.0000 4010509 1581435638.60 151.3846 59.9995 32.0000 1.9744 1.9751 416.3914 416.5748 0.0277 -1.0000 -1.0000 4010572 1581435638.70 151.5492 59.9995 32.0000 1.9741 1.9748 416.3766 416.5597 0.0276 -1.0000 -1.0000 4010634 1581435638.80 151.5492 59.9995 32.0000 1.9738 1.9745 416.6150 416.7979 0.0276 -1.0000 -1.0000 4010712 1581435638.90 151.5492 59.9995 32.0000 1.9739 1.9746 416.6131 416.7963 0.0276 -1.0000 -1.0000 4010775 1581435639.00 151.5492 59.9995 32.0000 1.9740 1.9747 416.7361 416.9189 0.0275 -1.0000 -1.0000 4010838 1581435639.10 151.5492 59.9995 32.0000 1.9745 1.9753 416.5550 416.7384 0.0276 -1.0000 -1.0000 4010900 1581435639.20 151.5492 59.9995 32.0000 1.9737 1.9744 416.5227 416.7061 0.0276 -1.0000 -1.0000 4010963 1581435639.30 151.5386 59.9995 32.0000 1.9736 1.9743 416.5059 416.6883 0.0275 -1.0000 -1.0000 4011353 1581435639.40 151.5386 59.9995 32.0000 1.9733 1.9741 416.6492 416.8327 0.0276 -1.0000 -1.0000 4011432 1581435639.50 151.5386 59.9995 32.0000 1.9735 1.9742 416.6006 416.7836 0.0276 -1.0000 -1.0000 4011494 1581435639.60 151.5386 59.9995 32.0000 1.9744 1.9752 416.4602 416.6432 0.0276 -1.0000 -1.0000 4011556 1581435639.70 151.5386 59.9995 32.0000 1.9753 1.9760 416.4869 416.6698 0.0276 -1.0000 -1.0000 4011619 1581435639.80 151.5141 59.9996 32.0000 1.9739 1.9746 416.4400 416.6229 0.0275 -1.0000 -1.0000 4011682 1581435639.90 151.4557 59.9999 32.0000 1.9737 1.9744 416.4774 416.6598 0.0275 -1.0000 -1.0000 4011760 1581435640.00 151.4557 59.9999 32.0000 1.9731 1.9739 416.6143 416.7978 0.0277 -1.0000 -1.0000 4011822 1581435640.10 151.4557 59.9999 32.0000 1.9736 1.9743 416.6390 416.8226 0.0276 -1.0000 -1.0000 4011885 1581435640.20 151.4557 59.9999 32.0000 1.9740 1.9748 416.5648 416.7485 0.0277 -1.0000 -1.0000 4011963 1581435640.30 151.4557 59.9999 32.0000 1.9744 1.9752 416.4456 416.6288 0.0277 -1.0000 -1.0000 4012025 1581435640.40 151.4557 59.9999 32.0000 1.9737 1.9744 416.4887 416.6719 0.0275 -1.0000 -1.0000 4012291 1581435640.50 151.4557 59.9999 32.0000 1.9740 1.9747 416.5589 416.7413 0.0275 -1.0000 -1.0000 4012369 1581435640.60 151.4843 59.9999 32.0000 1.9739 1.9746 416.6602 416.8436 0.0276 -1.0000 -1.0000 4012431 1581435640.70 151.4843 59.9999 32.0000 1.9740 1.9747 416.5633 416.7465 0.0276 -1.0000 -1.0000 4012494 1581435640.80 151.4843 59.9999 32.0000 1.9751 1.9759 416.5026 416.6859 0.0277 -1.0000 -1.0000 4012572 1581435640.90 151.4843 59.9999 32.0000 1.9755 1.9762 416.4403 416.6242 0.0276 -1.0000 -1.0000 4012634 1581435641.00 151.4843 59.9999 32.0000 1.9747 1.9754 416.5208 416.7042 0.0277 -1.0000 -1.0000 4012697 1581435641.10 151.4843 59.9999 32.0000 1.9743 1.9750 416.4669 416.6510 0.0277 -1.0000 -1.0000 4012775 1581435641.20 151.4843 59.9999 32.0000 1.9738 1.9746 416.7497 416.9339 0.0278 -1.0000 -1.0000 4012838 1581435641.30 151.4843 59.9999 32.0000 1.9739 1.9746 416.7223 416.9057 0.0276 -1.0000 -1.0000 4012884 1581435641.40 151.4843 59.9999 32.0000 1.9743 1.9750 416.4608 416.6447 0.0277 -1.0000 -1.0000 4013322 1581435641.50 151.4843 59.9999 32.0000 1.9743 1.9750 416.4692 416.6527 0.0277 -1.0000 -1.0000 4013385 1581435641.60 151.4843 59.9999 32.0000 1.9741 1.9749 416.5611 416.7460 0.0279 -1.0000 -1.0000 4013447 1581435641.70 151.5402 59.9999 32.0000 1.9735 1.9742 416.6203 416.8039 0.0276 -1.0000 -1.0000 4013509 1581435641.80 151.5402 59.9999 32.0000 1.9738 1.9745 416.6407 416.8242 0.0277 -1.0000 -1.0000 4013572 1581435641.90 151.5402 59.9999 32.0000 1.9748 1.9755 416.5131 416.6968 0.0276 -1.0000 -1.0000 4014119 1581435642.00 151.5402 59.9999 32.0000 1.9750 1.9758 416.4515 416.6359 0.0278 -1.0000 -1.0000 4014182 1581435642.10 151.5402 59.9999 32.0000 1.9744 1.9751 416.4704 416.6543 0.0277 -1.0000 -1.0000 4014244 1581435642.20 151.4275 59.9999 32.0000 1.9740 1.9747 416.6235 416.8068 0.0276 -1.0000 -1.0000 4014322 1581435642.30 151.4097 59.9999 32.0000 1.9739 1.9747 416.6530 416.8368 0.0277 -1.0000 -1.0000 4014384 1581435642.40 151.4097 59.9999 32.0000 1.9739 1.9747 416.6935 416.8773 0.0276 -1.0000 -1.0000 4014447 1581435642.50 151.4097 59.9999 32.0000 1.9742 1.9750 416.4798 416.6627 0.0275 -1.0000 -1.0000 4014525 1581435642.60 151.4097 59.9999 32.0000 1.9751 1.9758 416.3730 416.5572 0.0277 -1.0000 -1.0000 4014588 1581435642.70 151.4097 59.9999 32.0000 1.9749 1.9756 416.4863 416.6691 0.0276 -1.0000 -1.0000 4014634 1581435642.80 151.4793 59.9999 32.0000 1.9742 1.9750 416.5849 416.7683 0.0276 -1.0000 -1.0000 4014712 1581435642.90 151.4793 59.9999 32.0000 1.9740 1.9747 416.5644 416.7485 0.0277 -1.0000 -1.0000 4014916 1581435643.00 151.4793 59.9999 32.0000 1.9747 1.9754 416.6020 416.7852 0.0276 -1.0000 -1.0000 4014978 1581435643.10 151.4793 59.9999 32.0000 1.9742 1.9749 416.5176 416.7013 0.0277 -1.0000 -1.0000 4015041 1581435643.20 151.4793 59.9999 32.0000 1.9753 1.9760 416.5149 416.6988 0.0277 -1.0000 -1.0000 4015103 1581435643.30 151.4784 59.9999 32.0000 1.9752 1.9759 416.4697 416.6531 0.0276 -1.0000 -1.0000 4015166 1581435643.40 151.4748 59.9999 32.0000 1.9749 1.9756 416.4986 416.6817 0.0276 -1.0000 -1.0000 4015853 1581435643.50 151.4748 59.9999 32.0000 1.9743 1.9750 416.6614 416.8453 0.0276 -1.0000 -1.0000 4015916 1581435643.60 151.4748 59.9999 32.0000 1.9738 1.9745 416.5041 416.6873 0.0276 -1.0000 -1.0000 4015978 1581435643.70 151.4748 59.9999 32.0000 1.9742 1.9750 416.3743 416.5580 0.0277 -1.0000 -1.0000 4016056 1581435643.80 151.4748 59.9999 32.0000 1.9746 1.9753 416.4592 416.6428 0.0276 -1.0000 -1.0000 4016119 1581435643.90 151.4748 59.9999 32.0000 1.9746 1.9754 416.4387 416.6215 0.0276 -1.0000 -1.0000 4016197 1581435644.00 151.4748 59.9999 32.0000 1.9741 1.9748 416.5821 416.7657 0.0277 -1.0000 -1.0000 4016260 1581435644.10 151.4748 59.9999 32.0000 1.9734 1.9742 416.6315 416.8164 0.0278 -1.0000 -1.0000 4016322 1581435644.20 151.4748 59.9999 32.0000 1.9747 1.9755 416.4838 416.6676 0.0277 -1.0000 -1.0000 4016400 1581435644.30 151.4748 59.9999 32.0000 1.9743 1.9750 416.4302 416.6143 0.0277 -1.0000 -1.0000 4016463 1581435644.40 151.5027 59.9999 32.0000 1.9747 1.9754 416.4440 416.6265 0.0276 -1.0000 -1.0000 4016525 1581435644.50 151.5680 59.9999 32.0000 1.9743 1.9750 416.4701 416.6542 0.0278 -1.0000 -1.0000 4016603 1581435644.60 151.5680 59.9999 32.0000 1.9742 1.9749 416.6190 416.8044 0.0280 -1.0000 -1.0000 4016681 1581435644.70 151.5680 59.9999 32.0000 1.9744 1.9751 416.5989 416.7836 0.0277 -1.0000 -1.0000 4016744 1581435644.80 151.5680 59.9999 32.0000 1.9750 1.9757 416.5665 416.7498 0.0277 -1.0000 -1.0000 4016806 1581435644.90 151.5680 59.9999 32.0000 1.9743 1.9750 416.4323 416.6160 0.0276 -1.0000 -1.0000 4016869 1581435645.00 151.5680 59.9999 32.0000 1.9748 1.9755 416.3670 416.5501 0.0276 -1.0000 -1.0000 4016931 1581435645.10 151.5579 60.0000 32.0000 1.9746 1.9753 416.4724 416.6566 0.0278 -1.0000 -1.0000 4017009 1581435645.20 151.5564 60.0001 32.0000 1.9739 1.9746 416.6274 416.8123 0.0278 -1.0000 -1.0000 4017072 1581435645.30 151.5564 60.0001 32.0000 1.9741 1.9748 416.6722 416.8554 0.0276 -1.0000 -1.0000 4017134 1581435645.40 151.5564 60.0001 32.0000 1.9741 1.9748 416.5578 416.7417 0.0277 -1.0000 -1.0000 4017197 1581435645.50 151.5564 60.0001 32.0000 1.9740 1.9747 416.5263 416.7106 0.0278 -1.0000 -1.0000 4017916 1581435645.60 151.5564 60.0001 32.0000 1.9747 1.9754 416.4507 416.6354 0.0277 -1.0000 -1.0000 4017978 1581435645.70 151.5564 60.0001 32.0000 1.9741 1.9749 416.3998 416.5828 0.0276 -1.0000 -1.0000 4018056 1581435645.80 151.5564 60.0001 32.0000 1.9748 1.9756 416.4399 416.6230 0.0276 -1.0000 -1.0000 4018119 1581435645.90 151.5564 60.0001 32.0000 1.9741 1.9749 416.7121 416.8958 0.0277 -1.0000 -1.0000 4018182 1581435646.00 151.5564 60.0001 32.0000 1.9739 1.9746 416.6401 416.8237 0.0277 -1.0000 -1.0000 4018244 1581435646.10 151.5564 60.0001 32.0000 1.9742 1.9750 416.4780 416.6623 0.0278 -1.0000 -1.0000 4018306 1581435646.20 151.6421 60.0001 32.0000 1.9748 1.9756 416.5001 416.6840 0.0277 -1.0000 -1.0000 4018384 1581435646.30 151.6437 60.0001 32.0000 1.9749 1.9756 416.4556 416.6391 0.0276 -1.0000 -1.0000 4018447 1581435646.40 151.6437 60.0001 32.0000 1.9749 1.9756 416.5228 416.7059 0.0276 -1.0000 -1.0000 4018509 1581435646.50 151.6437 60.0001 32.0000 1.9741 1.9748 416.7599 416.9430 0.0276 -1.0000 -1.0000 4018572 1581435646.60 151.6437 60.0001 32.0000 1.9744 1.9751 416.6547 416.8382 0.0276 -1.0000 -1.0000 4018634 1581435646.70 151.6437 60.0001 32.0000 1.9748 1.9756 416.5215 416.7058 0.0278 -1.0000 -1.0000 4018712 1581435646.80 151.5816 60.0001 32.0000 1.9752 1.9759 416.4748 416.6576 0.0276 -1.0000 -1.0000 4018775 1581435646.90 151.4366 60.0001 32.0000 1.9743 1.9750 416.4379 416.6218 0.0277 -1.0000 -1.0000 4018838 1581435647.00 151.4366 60.0001 32.0000 1.9746 1.9753 416.6244 416.8081 0.0277 -1.0000 -1.0000 4018900 1581435647.10 151.4366 60.0001 32.0000 1.9739 1.9746 416.7700 416.9540 0.0277 -1.0000 -1.0000 4019041 1581435647.20 151.4366 60.0001 32.0000 1.9749 1.9756 416.5927 416.7766 0.0277 -1.0000 -1.0000 4019103 1581435647.30 151.4366 60.0001 32.0000 1.9745 1.9752 416.4028 416.5863 0.0276 -1.0000 -1.0000 4019166 1581435647.40 151.4366 60.0001 32.0000 1.9739 1.9746 416.4698 416.6530 0.0276 -1.0000 -1.0000 4019244 1581435647.50 151.4366 60.0001 32.0000 1.9739 1.9746 416.5973 416.7807 0.0276 -1.0000 -1.0000 4019306 1581435647.60 151.4366 60.0001 32.0000 1.9740 1.9747 416.5992 416.7826 0.0277 -1.0000 -1.0000 4019619 1581435647.70 151.4366 60.0001 32.0000 1.9741 1.9749 416.6972 416.8813 0.0277 -1.0000 -1.0000 4019697 1581435647.80 151.4366 60.0001 32.0000 1.9746 1.9753 416.6305 416.8150 0.0278 -1.0000 -1.0000 4019760 1581435647.90 151.4366 60.0001 32.0000 1.9749 1.9756 416.6085 416.7935 0.0278 -1.0000 -1.0000 4019838 1581435648.00 151.4812 60.0001 32.0000 1.9756 1.9763 416.4192 416.6028 0.0277 -1.0000 -1.0000 4019900 1581435648.10 151.4812 60.0001 32.0000 1.9753 1.9760 416.5021 416.6861 0.0277 -1.0000 -1.0000 4020353 1581435648.20 151.4812 60.0001 32.0000 1.9743 1.9750 416.6162 416.8009 0.0279 -1.0000 -1.0000 4020431 1581435648.30 151.4812 60.0001 32.0000 1.9748 1.9755 416.6527 416.8365 0.0276 -1.0000 -1.0000 4020494 1581435648.40 151.4812 60.0001 32.0000 1.9754 1.9761 416.5539 416.7366 0.0276 -1.0000 -1.0000 4020556 1581435648.50 151.5510 60.0001 32.0000 1.9751 1.9759 416.4531 416.6369 0.0278 -1.0000 -1.0000 4020650 1581435648.60 151.5510 60.0001 32.0000 1.9745 1.9752 416.3837 416.5678 0.0277 -1.0000 -1.0000 4020712 1581435648.70 151.5510 60.0001 32.0000 1.9742 1.9749 416.4794 416.6627 0.0277 -1.0000 -1.0000 4020775 1581435648.80 151.5510 60.0001 32.0000 1.9743 1.9750 416.5172 416.7019 0.0278 -1.0000 -1.0000 4020837 1581435648.90 151.5510 60.0001 32.0000 1.9740 1.9747 416.7591 416.9425 0.0276 -1.0000 -1.0000 4020900 1581435649.00 151.5510 60.0001 32.0000 1.9741 1.9748 416.6086 416.7919 0.0276 -1.0000 -1.0000 4020963 1581435649.10 151.5044 60.0001 32.0000 1.9744 1.9751 416.4384 416.6211 0.0276 -1.0000 -1.0000 4021306 1581435649.20 151.5044 60.0001 32.0000 1.9747 1.9755 416.4770 416.6617 0.0278 -1.0000 -1.0000 4021369 1581435649.30 151.5044 60.0001 32.0000 1.9737 1.9744 416.5237 416.7074 0.0276 -1.0000 -1.0000 4021432 1581435649.40 151.5044 60.0001 32.0000 1.9733 1.9740 416.6000 416.7835 0.0277 -1.0000 -1.0000 4021494 1581435649.50 151.5044 60.0001 32.0000 1.9736 1.9744 416.6276 416.8113 0.0277 -1.0000 -1.0000 4021556 1581435649.60 151.4771 60.0005 32.0000 1.9739 1.9746 416.3962 416.5797 0.0277 -1.0000 -1.0000 4021806 1581435649.70 151.4677 60.0007 32.0000 1.9740 1.9747 416.4173 416.6013 0.0277 -1.0000 -1.0000 4021885 1581435649.80 151.4677 60.0007 32.0000 1.9738 1.9745 416.4322 416.6157 0.0276 -1.0000 -1.0000 4021963 1581435649.90 151.4677 60.0007 32.0000 1.9737 1.9744 416.4442 416.6282 0.0278 -1.0000 -1.0000 4022025 1581435650.00 151.4677 60.0007 32.0000 1.9737 1.9744 416.6224 416.8074 0.0279 -1.0000 -1.0000 4022087 1581435650.10 151.4677 60.0007 32.0000 1.9736 1.9743 416.5778 416.7614 0.0276 -1.0000 -1.0000 4022150 1581435650.20 151.4850 60.0007 32.0000 1.9736 1.9744 416.5889 416.7720 0.0276 -1.0000 -1.0000 4022291 1581435650.30 151.4850 60.0007 32.0000 1.9743 1.9750 416.5121 416.6962 0.0277 -1.0000 -1.0000 4022353 1581435650.40 151.4850 60.0007 32.0000 1.9743 1.9750 416.4810 416.6648 0.0277 -1.0000 -1.0000 4022416 1581435650.50 151.4850 60.0007 32.0000 1.9743 1.9750 416.5705 416.7539 0.0276 -1.0000 -1.0000 4022494 1581435650.60 151.4850 60.0007 32.0000 1.9735 1.9742 416.6524 416.8348 0.0275 -1.0000 -1.0000 4022556 1581435650.70 151.4511 60.0007 32.0000 1.9732 1.9739 416.6879 416.8721 0.0277 -1.0000 -1.0000 4022619 1581435650.80 151.4112 60.0007 32.0000 1.9740 1.9747 416.6095 416.7919 0.0274 -1.0000 -1.0000 4022681 1581435650.90 151.4112 60.0007 32.0000 1.9745 1.9752 416.5181 416.7024 0.0277 -1.0000 -1.0000 4022744 1581435651.00 151.4112 60.0007 32.0000 1.9749 1.9756 416.4257 416.6088 0.0276 -1.0000 -1.0000 4022806 1581435651.10 151.4112 60.0007 32.0000 1.9747 1.9754 416.5512 416.7347 0.0277 -1.0000 -1.0000 4022884 1581435651.20 151.4112 60.0007 32.0000 1.9744 1.9751 416.6808 416.8644 0.0277 -1.0000 -1.0000 4023353 1581435651.30 151.4655 60.0007 32.0000 1.9739 1.9746 416.7016 416.8856 0.0277 -1.0000 -1.0000 4023416 1581435651.40 151.4655 60.0007 32.0000 1.9742 1.9750 416.6215 416.8053 0.0277 -1.0000 -1.0000 4023509 1581435651.50 151.4655 60.0007 32.0000 1.9745 1.9752 416.4697 416.6531 0.0276 -1.0000 -1.0000 4023572 1581435651.60 151.4655 60.0007 32.0000 1.9731 1.9738 416.5486 416.7316 0.0276 -1.0000 -1.0000 4023635 1581435651.70 151.4655 60.0007 32.0000 1.9734 1.9741 416.5705 416.7542 0.0277 -1.0000 -1.0000 4023712 1581435651.80 151.4865 60.0007 32.0000 1.9737 1.9744 416.6347 416.8180 0.0276 -1.0000 -1.0000 4023775 1581435651.90 151.5417 60.0007 32.0000 1.9734 1.9741 416.5126 416.6963 0.0277 -1.0000 -1.0000 4023837 1581435652.00 151.5417 60.0007 32.0000 1.9742 1.9750 416.4690 416.6525 0.0276 -1.0000 -1.0000 4023900 1581435652.10 151.5417 60.0007 32.0000 1.9744 1.9751 416.3490 416.5326 0.0277 -1.0000 -1.0000 4023994 1581435652.20 151.5417 60.0007 32.0000 1.9752 1.9759 416.5338 416.7172 0.0276 -1.0000 -1.0000 4024103 1581435652.30 151.5417 60.0007 32.0000 1.9745 1.9753 416.4999 416.6829 0.0276 -1.0000 -1.0000 4024166 1581435652.40 151.4829 60.0007 32.0000 1.9734 1.9741 416.7282 416.9131 0.0278 -1.0000 -1.0000 4024228 1581435652.50 151.4696 60.0007 32.0000 1.9731 1.9738 416.6576 416.8420 0.0278 -1.0000 -1.0000 4024306 1581435652.60 151.4696 60.0007 32.0000 1.9741 1.9748 416.4586 416.6422 0.0276 -1.0000 -1.0000 4024369 1581435652.70 151.4696 60.0007 32.0000 1.9739 1.9746 416.3668 416.5506 0.0277 -1.0000 -1.0000 4024431 1581435652.80 151.4696 60.0007 32.0000 1.9736 1.9743 416.4575 416.6404 0.0276 -1.0000 -1.0000 4025072 1581435652.90 151.4696 60.0007 32.0000 1.9734 1.9742 416.5125 416.6949 0.0275 -1.0000 -1.0000 4025134 1581435653.00 151.4696 60.0007 32.0000 1.9743 1.9750 416.5860 416.7699 0.0276 -1.0000 -1.0000 4025197 1581435653.10 151.4696 60.0007 32.0000 1.9734 1.9741 416.6131 416.7958 0.0275 -1.0000 -1.0000 4025275 1581435653.20 151.4696 60.0007 32.0000 1.9747 1.9755 416.4837 416.6666 0.0276 -1.0000 -1.0000 4025337 1581435653.30 151.4696 60.0007 32.0000 1.9752 1.9759 416.5129 416.6966 0.0277 -1.0000 -1.0000 4025400 1581435653.40 151.4696 60.0007 32.0000 1.9738 1.9745 416.6612 416.8449 0.0277 -1.0000 -1.0000 4025463 1581435653.50 151.4873 60.0007 32.0000 1.9741 1.9748 416.6994 416.8827 0.0276 -1.0000 -1.0000 4025525 1581435653.60 151.5478 60.0007 32.0000 1.9732 1.9740 416.7047 416.8884 0.0277 -1.0000 -1.0000 4025587 1581435653.70 151.5478 60.0007 32.0000 1.9745 1.9752 416.6292 416.8127 0.0276 -1.0000 -1.0000 4025666 1581435653.80 151.5478 60.0007 32.0000 1.9746 1.9753 416.5447 416.7283 0.0277 -1.0000 -1.0000 4025728 1581435653.90 151.5478 60.0007 32.0000 1.9748 1.9755 416.5774 416.7614 0.0276 -1.0000 -1.0000 4025806 1581435654.00 151.5478 60.0007 32.0000 1.9744 1.9751 416.6840 416.8665 0.0275 -1.0000 -1.0000 4025869 1581435654.10 151.5017 60.0001 32.0000 1.9744 1.9751 416.6349 416.8187 0.0277 -1.0000 -1.0000 4025932 1581435654.20 151.4818 59.9998 32.0000 1.9744 1.9752 416.4644 416.6485 0.0277 -1.0000 -1.0000 4025994 1581435654.30 151.4818 59.9998 32.0000 1.9759 1.9767 416.4083 416.5922 0.0277 -1.0000 -1.0000 4026056 1581435654.40 151.4818 59.9998 32.0000 1.9746 1.9753 416.5052 416.6885 0.0276 -1.0000 -1.0000 4026134 1581435654.50 151.4818 59.9998 32.0000 1.9738 1.9745 416.6851 416.8687 0.0276 -1.0000 -1.0000 4026197 1581435654.60 151.4818 59.9998 32.0000 1.9743 1.9751 416.7541 416.9371 0.0276 -1.0000 -1.0000 4026260 1581435654.70 151.4818 59.9998 32.0000 1.9740 1.9747 416.6994 416.8832 0.0277 -1.0000 -1.0000 4026322 1581435654.80 151.4818 59.9998 32.0000 1.9729 1.9736 416.6543 416.8382 0.0277 -1.0000 -1.0000 4026587 1581435654.90 151.4818 59.9998 32.0000 1.9754 1.9761 416.4681 416.6517 0.0277 -1.0000 -1.0000 4026650 1581435655.00 151.4818 59.9998 32.0000 1.9743 1.9750 416.6182 416.8019 0.0277 -1.0000 -1.0000 4026712 1581435655.10 151.4818 59.9998 32.0000 1.9742 1.9749 416.6024 416.7856 0.0276 -1.0000 -1.0000 4026775 1581435655.20 151.4818 59.9998 32.0000 1.9747 1.9754 416.6732 416.8563 0.0275 -1.0000 -1.0000 4026837 1581435655.30 151.5149 59.9998 32.0000 1.9743 1.9750 416.6927 416.8757 0.0276 -1.0000 -1.0000 4027619 1581435655.40 151.5149 59.9998 32.0000 1.9748 1.9755 416.4979 416.6807 0.0276 -1.0000 -1.0000 4027697 1581435655.50 151.5149 59.9998 32.0000 1.9749 1.9756 416.4655 416.6484 0.0275 -1.0000 -1.0000 4027760 1581435655.60 151.5149 59.9998 32.0000 1.9737 1.9744 416.6870 416.8707 0.0277 -1.0000 -1.0000 4027822 1581435655.70 151.5149 59.9998 32.0000 1.9733 1.9740 416.6912 416.8748 0.0276 -1.0000 -1.0000 4027885 1581435655.80 151.5095 59.9998 32.0000 1.9739 1.9747 416.6082 416.7916 0.0276 -1.0000 -1.0000 4027947 1581435655.90 151.4951 59.9998 32.0000 1.9745 1.9752 416.6815 416.8661 0.0278 -1.0000 -1.0000 4028025 1581435656.00 151.4951 59.9998 32.0000 1.9744 1.9752 416.5484 416.7323 0.0277 -1.0000 -1.0000 4028087 1581435656.10 151.4951 59.9998 32.0000 1.9734 1.9741 416.5767 416.7604 0.0277 -1.0000 -1.0000 4028150 1581435656.20 151.4951 59.9998 32.0000 1.9732 1.9739 416.6133 416.7959 0.0275 -1.0000 -1.0000 4028228 1581435656.30 151.4951 59.9998 32.0000 1.9739 1.9746 416.6675 416.8513 0.0277 -1.0000 -1.0000 4028291 1581435656.40 151.4951 59.9998 32.0000 1.9742 1.9749 416.5440 416.7270 0.0275 -1.0000 -1.0000 4028353 1581435656.50 151.4951 59.9998 32.0000 1.9749 1.9756 416.5365 416.7196 0.0276 -1.0000 -1.0000 4028416 1581435656.60 151.4951 59.9998 32.0000 1.9747 1.9754 416.4505 416.6348 0.0277 -1.0000 -1.0000 4028478 1581435656.70 151.4951 59.9998 32.0000 1.9744 1.9752 416.5423 416.7258 0.0277 -1.0000 -1.0000 4028541 1581435656.80 151.4951 59.9998 32.0000 1.9738 1.9745 416.6412 416.8241 0.0275 -1.0000 -1.0000 4028619 1581435656.90 151.4988 59.9998 32.0000 1.9738 1.9745 416.6529 416.8356 0.0276 -1.0000 -1.0000 4028681 1581435657.00 151.5026 59.9998 32.0000 1.9735 1.9742 416.6444 416.8273 0.0275 -1.0000 -1.0000 4028744 1581435657.10 151.5026 59.9998 32.0000 1.9746 1.9753 416.4411 416.6246 0.0277 -1.0000 -1.0000 4028822 1581435657.20 151.5026 59.9998 32.0000 1.9744 1.9751 416.4820 416.6658 0.0278 -1.0000 -1.0000 4028884 1581435657.30 151.5026 59.9998 32.0000 1.9735 1.9742 416.5372 416.7218 0.0277 -1.0000 -1.0000 4028947 1581435657.40 151.5026 59.9998 32.0000 1.9741 1.9748 416.6146 416.7982 0.0277 -1.0000 -1.0000 4029087 1581435657.50 151.5026 59.9998 32.0000 1.9738 1.9745 416.5819 416.7663 0.0278 -1.0000 -1.0000 4029150 1581435657.60 151.5059 59.9998 32.0000 1.9748 1.9755 416.5022 416.6863 0.0277 -1.0000 -1.0000 4029212 1581435657.70 151.5059 59.9998 32.0000 1.9749 1.9756 416.4319 416.6153 0.0276 -1.0000 -1.0000 4029291 1581435657.80 151.5059 59.9998 32.0000 1.9749 1.9756 416.4410 416.6246 0.0276 -1.0000 -1.0000 4029353 1581435657.90 151.5059 59.9998 32.0000 1.9749 1.9756 416.4644 416.6479 0.0277 -1.0000 -1.0000 4029775 1581435658.00 151.5059 59.9998 32.0000 1.9740 1.9747 416.5650 416.7483 0.0276 -1.0000 -1.0000 4029837 1581435658.10 151.4783 59.9998 32.0000 1.9726 1.9733 416.6652 416.8484 0.0276 -1.0000 -1.0000 4029900 1581435658.20 151.4714 59.9998 32.0000 1.9742 1.9750 416.5721 416.7546 0.0274 -1.0000 -1.0000 4029963 1581435658.30 151.4714 59.9998 32.0000 1.9752 1.9759 416.4385 416.6219 0.0277 -1.0000 -1.0000 4030025 1581435658.40 151.4714 59.9998 32.0000 1.9750 1.9757 416.4762 416.6594 0.0276 -1.0000 -1.0000 4030666 1581435658.50 151.4714 59.9998 32.0000 1.9743 1.9750 416.5816 416.7649 0.0276 -1.0000 -1.0000 4030728 1581435658.60 151.4714 59.9998 32.0000 1.9738 1.9745 416.7138 416.8967 0.0276 -1.0000 -1.0000 4030791 1581435658.70 151.4714 59.9998 32.0000 1.9733 1.9740 416.6039 416.7872 0.0276 -1.0000 -1.0000 4030884 1581435658.80 151.4714 59.9998 32.0000 1.9752 1.9759 416.5319 416.7152 0.0276 -1.0000 -1.0000 4030963 1581435658.90 151.4714 59.9998 32.0000 1.9746 1.9753 416.4696 416.6533 0.0277 -1.0000 -1.0000 4031025 1581435659.00 151.4714 59.9998 32.0000 1.9741 1.9748 416.5810 416.7650 0.0277 -1.0000 -1.0000 4031087 1581435659.10 151.4714 59.9998 32.0000 1.9742 1.9749 416.6270 416.8110 0.0278 -1.0000 -1.0000 4031150 1581435659.20 151.5705 59.9998 32.0000 1.9733 1.9741 416.6512 416.8352 0.0277 -1.0000 -1.0000 4031212 1581435659.30 151.5705 59.9998 32.0000 1.9733 1.9740 416.6033 416.7871 0.0277 -1.0000 -1.0000 4031275 1581435659.40 151.5705 59.9998 32.0000 1.9749 1.9756 416.4193 416.6032 0.0277 -1.0000 -1.0000 4031353 1581435659.50 151.5705 59.9998 32.0000 1.9749 1.9756 416.4852 416.6676 0.0275 -1.0000 -1.0000 4031416 1581435659.60 151.5705 59.9998 32.0000 1.9742 1.9750 416.4620 416.6449 0.0276 -1.0000 -1.0000 4031478 1581435659.70 151.5696 59.9999 32.0000 1.9730 1.9737 416.6529 416.8358 0.0275 -1.0000 -1.0000 4031556 1581435659.80 151.5650 59.9999 32.0000 1.9739 1.9746 416.6636 416.8473 0.0277 -1.0000 -1.0000 4031619 1581435659.90 151.5650 59.9999 32.0000 1.9744 1.9751 416.6063 416.7897 0.0276 -1.0000 -1.0000 4031682 1581435660.00 151.5650 59.9999 32.0000 1.9743 1.9750 416.4977 416.6809 0.0276 -1.0000 -1.0000 4031744 1581435660.10 151.5650 59.9999 32.0000 1.9748 1.9755 416.4188 416.6011 0.0275 -1.0000 -1.0000 4031806 1581435660.20 151.5650 59.9999 32.0000 1.9746 1.9753 416.5415 416.7242 0.0275 -1.0000 -1.0000 4031885 1581435660.30 151.5650 59.9999 32.0000 1.9735 1.9742 416.6166 416.7999 0.0277 -1.0000 -1.0000 4031947 1581435660.40 151.5650 59.9999 32.0000 1.9734 1.9741 416.6716 416.8564 0.0278 -1.0000 -1.0000 4032322 1581435660.50 151.5650 59.9999 32.0000 1.9741 1.9749 416.4713 416.6544 0.0276 -1.0000 -1.0000 4032400 1581435660.60 151.5650 59.9999 32.0000 1.9743 1.9750 416.3934 416.5766 0.0276 -1.0000 -1.0000 4032463 1581435660.70 151.5650 59.9999 32.0000 1.9747 1.9754 416.4827 416.6672 0.0277 -1.0000 -1.0000 4032525 1581435660.80 151.5650 59.9999 32.0000 1.9737 1.9744 416.6053 416.7888 0.0277 -1.0000 -1.0000 4032587 1581435660.90 151.5650 59.9999 32.0000 1.9739 1.9746 416.7000 416.8844 0.0278 -1.0000 -1.0000 4032650 1581435661.00 151.4206 59.9999 32.0000 1.9742 1.9749 416.6116 416.7950 0.0277 -1.0000 -1.0000 4032822 1581435661.10 151.4206 59.9999 32.0000 1.9740 1.9747 416.5615 416.7458 0.0277 -1.0000 -1.0000 4032884 1581435661.20 151.4206 59.9999 32.0000 1.9752 1.9759 416.4635 416.6472 0.0277 -1.0000 -1.0000 4032963 1581435661.30 151.4206 59.9999 32.0000 1.9746 1.9754 416.3969 416.5808 0.0277 -1.0000 -1.0000 4033009 1581435661.40 151.4206 59.9999 32.0000 1.9750 1.9757 416.5181 416.7021 0.0277 -1.0000 -1.0000 4033087 1581435661.50 151.4652 59.9999 32.0000 1.9746 1.9753 416.4416 416.6243 0.0275 -1.0000 -1.0000 4033400 1581435661.60 151.4674 59.9999 32.0000 1.9742 1.9750 416.6804 416.8632 0.0276 -1.0000 -1.0000 4033463 1581435661.70 151.5173 59.9999 32.0000 1.9739 1.9746 416.6038 416.7878 0.0278 -1.0000 -1.0000 4033525 1581435661.80 151.5173 59.9999 32.0000 1.9740 1.9747 416.4812 416.6649 0.0277 -1.0000 -1.0000 4033587 1581435661.90 151.5173 59.9999 32.0000 1.9744 1.9751 416.3717 416.5552 0.0277 -1.0000 -1.0000 4033666 1581435662.00 151.5145 59.9999 32.0000 1.9745 1.9753 416.4234 416.6078 0.0278 -1.0000 -1.0000 4033728 1581435662.10 151.5050 59.9999 32.0000 1.9741 1.9749 416.5503 416.7347 0.0277 -1.0000 -1.0000 4033791 1581435662.20 151.5050 59.9999 32.0000 1.9738 1.9745 416.4664 416.6489 0.0275 -1.0000 -1.0000 4033869 1581435662.30 151.5050 59.9999 32.0000 1.9739 1.9746 416.5527 416.7358 0.0276 -1.0000 -1.0000 4033932 1581435662.40 151.5050 59.9999 32.0000 1.9740 1.9748 416.6206 416.8042 0.0277 -1.0000 -1.0000 4033994 1581435662.50 151.5050 59.9999 32.0000 1.9743 1.9750 416.5969 416.7808 0.0277 -1.0000 -1.0000 4034072 1581435662.60 151.4479 59.9999 32.0000 1.9742 1.9749 416.5378 416.7209 0.0276 -1.0000 -1.0000 4034135 1581435662.70 151.4479 59.9999 32.0000 1.9741 1.9748 416.5479 416.7308 0.0276 -1.0000 -1.0000 4034197 1581435662.80 151.4479 59.9999 32.0000 1.9736 1.9743 416.6519 416.8354 0.0276 -1.0000 -1.0000 4034291 1581435662.90 151.4479 59.9999 32.0000 1.9743 1.9750 416.6876 416.8708 0.0276 -1.0000 -1.0000 4034353 1581435663.00 151.4479 59.9999 32.0000 1.9742 1.9749 416.6365 416.8198 0.0276 -1.0000 -1.0000 4034822 1581435663.10 151.5829 59.9999 32.0000 1.9750 1.9757 416.4538 416.6373 0.0276 -1.0000 -1.0000 4034900 1581435663.20 151.5829 59.9999 32.0000 1.9758 1.9766 416.4329 416.6161 0.0276 -1.0000 -1.0000 4034963 1581435663.30 151.5829 59.9999 32.0000 1.9754 1.9761 416.3745 416.5584 0.0277 -1.0000 -1.0000 4035025 1581435663.40 151.5829 59.9999 32.0000 1.9744 1.9752 416.5600 416.7426 0.0275 -1.0000 -1.0000 4035087 1581435663.50 151.5829 59.9999 32.0000 1.9742 1.9750 416.6627 416.8463 0.0277 -1.0000 -1.0000 4035322 1581435663.60 151.5829 59.9999 32.0000 1.9746 1.9753 416.5921 416.7747 0.0275 -1.0000 -1.0000 4035385 1581435663.70 151.5829 59.9999 32.0000 1.9754 1.9761 416.5781 416.7623 0.0278 -1.0000 -1.0000 4035463 1581435663.80 151.5829 59.9999 32.0000 1.9748 1.9756 416.5777 416.7620 0.0277 -1.0000 -1.0000 4035509 1581435663.90 151.5829 59.9999 32.0000 1.9745 1.9752 416.6192 416.8038 0.0278 -1.0000 -1.0000 4035587 1581435664.00 151.5829 59.9999 32.0000 1.9742 1.9750 416.6339 416.8175 0.0277 -1.0000 -1.0000 4035822 1581435664.10 151.5829 59.9999 32.0000 1.9748 1.9755 416.6881 416.8722 0.0277 -1.0000 -1.0000 4035885 1581435664.20 151.5829 59.9999 32.0000 1.9742 1.9749 416.6468 416.8308 0.0276 -1.0000 -1.0000 4035947 1581435664.30 151.6228 59.9999 32.0000 1.9745 1.9752 416.6730 416.8553 0.0275 -1.0000 -1.0000 4036009 1581435664.40 151.5713 59.9999 32.0000 1.9753 1.9760 416.6371 416.8210 0.0277 -1.0000 -1.0000 4036072 1581435664.50 151.5713 59.9999 32.0000 1.9752 1.9759 416.4514 416.6345 0.0276 -1.0000 -1.0000 4036150 1581435664.60 151.5713 59.9999 32.0000 1.9745 1.9752 416.4268 416.6098 0.0276 -1.0000 -1.0000 4036322 1581435664.70 151.5713 59.9999 32.0000 1.9746 1.9753 416.4366 416.6200 0.0276 -1.0000 -1.0000 4036384 1581435664.80 151.5201 60.0000 32.0000 1.9737 1.9744 416.5924 416.7749 0.0275 -1.0000 -1.0000 4036463 1581435664.90 151.5068 60.0000 32.0000 1.9745 1.9752 416.5576 416.7409 0.0276 -1.0000 -1.0000 4036525 1581435665.00 151.5068 60.0000 32.0000 1.9746 1.9753 416.4201 416.6032 0.0276 -1.0000 -1.0000 4036587 1581435665.10 151.5068 60.0000 32.0000 1.9744 1.9751 416.4205 416.6038 0.0276 -1.0000 -1.0000 4036822 1581435665.20 151.5068 60.0000 32.0000 1.9743 1.9751 416.4166 416.6003 0.0277 -1.0000 -1.0000 4036884 1581435665.30 151.5068 60.0000 32.0000 1.9738 1.9745 416.6119 416.7951 0.0276 -1.0000 -1.0000 4036947 1581435665.40 151.4115 60.0000 32.0000 1.9739 1.9746 416.6560 416.8390 0.0276 -1.0000 -1.0000 4037025 1581435665.50 151.4115 60.0000 32.0000 1.9734 1.9741 416.6053 416.7882 0.0275 -1.0000 -1.0000 4037087 1581435665.60 151.4115 60.0000 32.0000 1.9737 1.9744 416.6185 416.8022 0.0276 -1.0000 -1.0000 4037322 1581435665.70 151.4115 60.0000 32.0000 1.9750 1.9757 416.3732 416.5557 0.0275 -1.0000 -1.0000 4037385 1581435665.80 151.4115 60.0000 32.0000 1.9752 1.9759 416.3529 416.5361 0.0276 -1.0000 -1.0000 4037447 1581435665.90 151.3901 60.0000 32.0000 1.9742 1.9749 416.4173 416.6023 0.0278 -1.0000 -1.0000 4037525 1581435666.00 151.3901 60.0000 32.0000 1.9738 1.9745 416.4939 416.6773 0.0276 -1.0000 -1.0000 4037587 1581435666.10 151.3901 60.0000 32.0000 1.9737 1.9744 416.5297 416.7129 0.0276 -1.0000 -1.0000 4037806 1581435666.20 151.3901 60.0000 32.0000 1.9742 1.9749 416.4465 416.6285 0.0275 -1.0000 -1.0000 4037885 1581435666.30 151.3901 60.0000 32.0000 1.9739 1.9747 416.4195 416.6032 0.0276 -1.0000 -1.0000 4037947 1581435666.40 151.3901 60.0000 32.0000 1.9744 1.9751 416.4373 416.6199 0.0275 -1.0000 -1.0000 4038009 1581435666.50 151.3901 60.0000 32.0000 1.9744 1.9751 416.4707 416.6546 0.0277 -1.0000 -1.0000 4038087 1581435666.60 151.3901 60.0000 32.0000 1.9742 1.9749 416.5883 416.7708 0.0275 -1.0000 -1.0000 4038369 1581435666.70 151.3901 60.0000 32.0000 1.9741 1.9748 416.5588 416.7419 0.0276 -1.0000 -1.0000 4038431 1581435666.80 151.4420 60.0000 32.0000 1.9748 1.9755 416.3735 416.5562 0.0275 -1.0000 -1.0000 4038494 1581435666.90 151.4420 60.0000 32.0000 1.9745 1.9752 416.3928 416.5754 0.0275 -1.0000 -1.0000 4038556 1581435667.00 151.4420 60.0000 32.0000 1.9746 1.9753 416.4177 416.6014 0.0278 -1.0000 -1.0000 4038619 1581435667.10 151.4420 60.0000 32.0000 1.9745 1.9752 416.5008 416.6841 0.0276 -1.0000 -1.0000 4039072 1581435667.20 151.5338 60.0000 32.0000 1.9737 1.9744 416.5851 416.7681 0.0276 -1.0000 -1.0000 4039134 1581435667.30 151.5338 60.0000 32.0000 1.9738 1.9745 416.4207 416.6046 0.0277 -1.0000 -1.0000 4039212 1581435667.40 151.5338 60.0000 32.0000 1.9742 1.9749 416.5350 416.7181 0.0276 -1.0000 -1.0000 4039291 1581435667.50 151.5338 60.0000 32.0000 1.9748 1.9755 416.3946 416.5781 0.0277 -1.0000 -1.0000 4039353 1581435667.60 151.5338 60.0000 32.0000 1.9745 1.9752 416.4456 416.6284 0.0275 -1.0000 -1.0000 4039416 1581435667.70 151.5338 60.0000 32.0000 1.9728 1.9735 416.5262 416.7104 0.0277 -1.0000 -1.0000 4039697 1581435667.80 151.5338 60.0000 32.0000 1.9733 1.9741 416.5378 416.7207 0.0275 -1.0000 -1.0000 4039760 1581435667.90 151.5338 60.0000 32.0000 1.9738 1.9745 416.5168 416.6997 0.0276 -1.0000 -1.0000 4039837 1581435668.00 151.3657 60.0000 32.0000 1.9735 1.9742 416.4161 416.5982 0.0275 -1.0000 -1.0000 4039916 1581435668.10 151.3657 60.0000 32.0000 1.9741 1.9748 416.3113 416.4945 0.0276 -1.0000 -1.0000 4039978 1581435668.20 151.3657 60.0000 32.0000 1.9741 1.9748 416.3447 416.5285 0.0277 -1.0000 -1.0000 4040056 1581435668.30 151.3754 60.0000 32.0000 1.9735 1.9742 416.6104 416.7935 0.0275 -1.0000 -1.0000 4040135 1581435668.40 151.4856 60.0000 32.0000 1.9730 1.9737 416.4489 416.6317 0.0276 -1.0000 -1.0000 4040212 1581435668.50 151.4856 60.0000 32.0000 1.9739 1.9746 416.3767 416.5598 0.0276 -1.0000 -1.0000 4040275 1581435668.60 151.3584 60.0000 32.0000 1.9740 1.9747 416.3116 416.4944 0.0276 -1.0000 -1.0000 4040337 1581435668.70 151.3584 60.0000 32.0000 1.9741 1.9748 416.3559 416.5390 0.0275 -1.0000 -1.0000 4040572 1581435668.80 151.3584 60.0000 32.0000 1.9737 1.9744 416.5061 416.6884 0.0275 -1.0000 -1.0000 4040650 1581435668.90 151.3584 60.0000 32.0000 1.9732 1.9740 416.5854 416.7686 0.0276 -1.0000 -1.0000 4040712 1581435669.00 151.3584 60.0000 32.0000 1.9747 1.9754 416.5407 416.7234 0.0275 -1.0000 -1.0000 4040759 1581435669.10 151.4367 60.0000 32.0000 1.9745 1.9752 416.4194 416.6029 0.0277 -1.0000 -1.0000 4040837 1581435669.20 151.5007 60.0000 32.0000 1.9742 1.9749 416.3969 416.5801 0.0276 -1.0000 -1.0000 4041119 1581435669.30 151.5007 60.0000 32.0000 1.9740 1.9747 416.4059 416.5899 0.0277 -1.0000 -1.0000 4041181 1581435669.40 151.5007 60.0000 32.0000 1.9736 1.9743 416.5285 416.7126 0.0277 -1.0000 -1.0000 4041259 1581435669.50 151.5007 60.0000 32.0000 1.9741 1.9748 416.5482 416.7303 0.0274 -1.0000 -1.0000 4041322 1581435669.60 151.5007 60.0000 32.0000 1.9742 1.9749 416.3796 416.5634 0.0277 -1.0000 -1.0000 4041384 1581435669.70 151.4208 60.0003 32.0000 1.9740 1.9747 416.3896 416.5737 0.0277 -1.0000 -1.0000 4041572 1581435669.80 151.4208 60.0003 32.0000 1.9734 1.9741 416.4793 416.6628 0.0276 -1.0000 -1.0000 4041634 1581435669.90 151.4208 60.0003 32.0000 1.9726 1.9733 416.5723 416.7557 0.0276 -1.0000 -1.0000 4041697 1581435670.00 151.4208 60.0003 32.0000 1.9732 1.9740 416.6308 416.8131 0.0274 -1.0000 -1.0000 4041775 1581435670.10 151.4208 60.0003 32.0000 1.9743 1.9751 416.6407 416.8237 0.0276 -1.0000 -1.0000 4041822 1581435670.20 151.5028 60.0003 32.0000 1.9742 1.9750 416.4655 416.6489 0.0276 -1.0000 -1.0000 4042072 1581435670.30 151.5165 60.0003 32.0000 1.9746 1.9753 416.4043 416.5878 0.0276 -1.0000 -1.0000 4042134 1581435670.40 151.5165 60.0003 32.0000 1.9739 1.9746 416.4390 416.6208 0.0274 -1.0000 -1.0000 4042197 1581435670.50 151.5165 60.0003 32.0000 1.9735 1.9742 416.5482 416.7305 0.0275 -1.0000 -1.0000 4042275 1581435670.60 151.5165 60.0003 32.0000 1.9744 1.9751 416.6770 416.8596 0.0275 -1.0000 -1.0000 4042337 1581435670.70 151.4343 60.0003 32.0000 1.9736 1.9743 416.5137 416.6968 0.0276 -1.0000 -1.0000 4042400 1581435670.80 151.4319 60.0003 32.0000 1.9746 1.9753 416.4612 416.6445 0.0276 -1.0000 -1.0000 4042463 1581435670.90 151.4319 60.0003 32.0000 1.9740 1.9747 416.4318 416.6149 0.0276 -1.0000 -1.0000 4042525 1581435671.00 151.4319 60.0003 32.0000 1.9742 1.9749 416.5958 416.7784 0.0275 -1.0000 -1.0000 4042587 1581435671.10 151.4471 60.0003 32.0000 1.9741 1.9748 416.6088 416.7920 0.0276 -1.0000 -1.0000 4042666 1581435671.20 151.5222 60.0003 32.0000 1.9739 1.9746 416.6977 416.8803 0.0275 -1.0000 -1.0000 4042900 1581435671.30 151.5222 60.0003 32.0000 1.9735 1.9742 416.5786 416.7619 0.0276 -1.0000 -1.0000 4042963 1581435671.40 151.5222 60.0003 32.0000 1.9749 1.9756 416.4630 416.6462 0.0276 -1.0000 -1.0000 4043041 1581435671.50 151.5222 60.0003 32.0000 1.9744 1.9751 416.4201 416.6030 0.0276 -1.0000 -1.0000 4043103 1581435671.60 151.5222 60.0003 32.0000 1.9736 1.9743 416.4841 416.6667 0.0275 -1.0000 -1.0000 4043166 1581435671.70 151.5239 60.0003 32.0000 1.9728 1.9735 416.5489 416.7319 0.0276 -1.0000 -1.0000 4043416 1581435671.80 151.5500 60.0003 32.0000 1.9747 1.9755 416.4541 416.6372 0.0276 -1.0000 -1.0000 4043463 1581435671.90 151.5500 60.0003 32.0000 1.9744 1.9751 416.3848 416.5679 0.0276 -1.0000 -1.0000 4043541 1581435672.00 151.5519 60.0003 32.0000 1.9740 1.9747 416.4491 416.6321 0.0275 -1.0000 -1.0000 4043603 1581435672.10 151.5519 60.0003 32.0000 1.9742 1.9749 416.5528 416.7353 0.0275 -1.0000 -1.0000 4043666 1581435672.20 151.5519 60.0003 32.0000 1.9738 1.9745 416.5907 416.7743 0.0276 -1.0000 -1.0000 4043744 1581435672.30 151.5519 60.0003 32.0000 1.9733 1.9740 416.6671 416.8503 0.0276 -1.0000 -1.0000 4043869 1581435672.40 151.5252 60.0003 32.0000 1.9739 1.9746 416.5386 416.7219 0.0276 -1.0000 -1.0000 4043932 1581435672.50 151.5252 60.0003 32.0000 1.9735 1.9742 416.4870 416.6699 0.0275 -1.0000 -1.0000 4044009 1581435672.60 151.5252 60.0003 32.0000 1.9736 1.9743 416.4118 416.5945 0.0276 -1.0000 -1.0000 4044072 1581435672.70 151.5252 60.0003 32.0000 1.9738 1.9745 416.2710 416.4545 0.0277 -1.0000 -1.0000 4044134 1581435672.80 151.5252 60.0003 32.0000 1.9731 1.9738 416.4867 416.6700 0.0276 -1.0000 -1.0000 4044369 1581435672.90 151.5252 60.0003 32.0000 1.9735 1.9742 416.5821 416.7660 0.0277 -1.0000 -1.0000 4044431 1581435673.00 151.3940 60.0003 32.0000 1.9736 1.9743 416.6559 416.8386 0.0276 -1.0000 -1.0000 4044494 1581435673.10 151.3940 60.0003 32.0000 1.9746 1.9753 416.5289 416.7128 0.0277 -1.0000 -1.0000 4044572 1581435673.20 151.3940 60.0003 32.0000 1.9746 1.9753 416.4140 416.5979 0.0277 -1.0000 -1.0000 4044634 1581435673.30 151.3940 60.0003 32.0000 1.9749 1.9756 416.3087 416.4909 0.0275 -1.0000 -1.0000 4044869 1581435673.40 151.3940 60.0003 32.0000 1.9748 1.9755 416.4464 416.6302 0.0277 -1.0000 -1.0000 4044931 1581435673.50 151.3940 60.0003 32.0000 1.9737 1.9744 416.5756 416.7592 0.0277 -1.0000 -1.0000 4044994 1581435673.60 151.3940 60.0003 32.0000 1.9733 1.9740 416.6276 416.8112 0.0277 -1.0000 -1.0000 4045056 1581435673.70 151.3940 60.0003 32.0000 1.9742 1.9749 416.5143 416.6976 0.0276 -1.0000 -1.0000 4045134 1581435673.80 151.4209 60.0003 32.0000 1.9736 1.9743 416.4084 416.5911 0.0276 -1.0000 -1.0000 4045932 1581435673.90 151.4209 60.0003 32.0000 1.9738 1.9745 416.5279 416.7112 0.0276 -1.0000 -1.0000 4046009 1581435674.00 151.4209 60.0003 32.0000 1.9737 1.9744 416.7212 416.9039 0.0275 -1.0000 -1.0000 4046072 1581435674.10 151.4209 60.0003 32.0000 1.9730 1.9737 416.6136 416.7965 0.0276 -1.0000 -1.0000 4046134 1581435674.20 151.4209 60.0003 32.0000 1.9748 1.9755 416.4925 416.6762 0.0276 -1.0000 -1.0000 4046212 1581435674.30 151.4209 60.0003 32.0000 1.9745 1.9752 416.4507 416.6334 0.0276 -1.0000 -1.0000 4046275 1581435674.40 151.4209 60.0003 32.0000 1.9749 1.9756 416.3469 416.5298 0.0275 -1.0000 -1.0000 4046337 1581435674.50 151.5071 60.0003 32.0000 1.9743 1.9750 416.3747 416.5576 0.0276 -1.0000 -1.0000 4046400 1581435674.60 151.4773 60.0000 32.0000 1.9734 1.9742 416.4739 416.6567 0.0275 -1.0000 -1.0000 4046463 1581435674.70 151.4773 60.0000 32.0000 1.9733 1.9740 416.5421 416.7246 0.0275 -1.0000 -1.0000 4046525 1581435674.80 151.4773 60.0000 32.0000 1.9736 1.9743 416.6308 416.8139 0.0276 -1.0000 -1.0000 4046822 1581435674.90 151.4773 60.0000 32.0000 1.9744 1.9751 416.5564 416.7394 0.0275 -1.0000 -1.0000 4046884 1581435675.00 151.4773 60.0000 32.0000 1.9743 1.9750 416.5404 416.7234 0.0276 -1.0000 -1.0000 4046947 1581435675.10 151.4820 60.0000 32.0000 1.9738 1.9746 416.5279 416.7108 0.0276 -1.0000 -1.0000 4047009 1581435675.20 151.4850 60.0000 32.0000 1.9744 1.9751 416.5988 416.7823 0.0277 -1.0000 -1.0000 4047072 1581435675.30 151.4850 60.0000 32.0000 1.9740 1.9748 416.6467 416.8311 0.0278 -1.0000 -1.0000 4047884 1581435675.40 151.4850 60.0000 32.0000 1.9749 1.9756 416.4880 416.6710 0.0276 -1.0000 -1.0000 4047963 1581435675.50 151.4850 60.0000 32.0000 1.9748 1.9755 416.4377 416.6216 0.0277 -1.0000 -1.0000 4048025 1581435675.60 151.4850 60.0000 32.0000 1.9752 1.9759 416.3672 416.5500 0.0275 -1.0000 -1.0000 4048087 1581435675.70 151.4850 60.0000 32.0000 1.9748 1.9755 416.4487 416.6338 0.0279 -1.0000 -1.0000 4048166 1581435675.80 151.5113 60.0000 32.0000 1.9744 1.9751 416.5323 416.7164 0.0277 -1.0000 -1.0000 4048228 1581435675.90 151.5113 60.0000 32.0000 1.9741 1.9748 416.6457 416.8290 0.0276 -1.0000 -1.0000 4048291 1581435676.00 151.5113 60.0000 32.0000 1.9740 1.9748 416.6011 416.7847 0.0276 -1.0000 -1.0000 4048353 1581435676.10 151.5113 60.0000 32.0000 1.9748 1.9755 416.4345 416.6181 0.0277 -1.0000 -1.0000 4048416 1581435676.20 151.5113 60.0000 32.0000 1.9754 1.9761 416.4080 416.5914 0.0276 -1.0000 -1.0000 4048494 1581435676.30 151.5113 60.0000 32.0000 1.9743 1.9751 416.4673 416.6492 0.0274 -1.0000 -1.0000 4048556 1581435676.40 151.5194 60.0000 32.0000 1.9746 1.9753 416.5353 416.7183 0.0276 -1.0000 -1.0000 4048619 1581435676.50 151.5194 60.0000 32.0000 1.9737 1.9745 416.6199 416.8034 0.0276 -1.0000 -1.0000 4048697 1581435676.60 151.5194 60.0000 32.0000 1.9745 1.9752 416.5381 416.7218 0.0276 -1.0000 -1.0000 4048759 1581435676.70 151.5194 60.0000 32.0000 1.9740 1.9747 416.4868 416.6699 0.0277 -1.0000 -1.0000 4048822 1581435676.80 151.5194 60.0000 32.0000 1.9746 1.9753 416.4292 416.6131 0.0277 -1.0000 -1.0000 4048900 1581435676.90 151.5771 60.0000 32.0000 1.9753 1.9760 416.3808 416.5648 0.0277 -1.0000 -1.0000 4048963 1581435677.00 151.5771 60.0000 32.0000 1.9753 1.9760 416.4559 416.6393 0.0276 -1.0000 -1.0000 4049025 1581435677.10 151.5771 60.0000 32.0000 1.9746 1.9753 416.6228 416.8056 0.0275 -1.0000 -1.0000 4049087 1581435677.20 151.5771 60.0000 32.0000 1.9743 1.9750 416.5806 416.7630 0.0275 -1.0000 -1.0000 4049150 1581435677.30 151.5771 60.0000 32.0000 1.9753 1.9760 416.4526 416.6357 0.0276 -1.0000 -1.0000 4049212 1581435677.40 151.5771 60.0000 32.0000 1.9745 1.9752 416.3780 416.5610 0.0275 -1.0000 -1.0000 4049291 1581435677.50 151.5771 60.0000 32.0000 1.9750 1.9757 416.3842 416.5676 0.0276 -1.0000 -1.0000 4049353 1581435677.60 151.4319 60.0000 32.0000 1.9740 1.9748 416.5328 416.7166 0.0277 -1.0000 -1.0000 4049416 1581435677.70 151.4319 60.0000 32.0000 1.9737 1.9744 416.5863 416.7703 0.0277 -1.0000 -1.0000 4049494 1581435677.80 151.4319 60.0000 32.0000 1.9739 1.9746 416.6135 416.7970 0.0276 -1.0000 -1.0000 4049557 1581435677.90 151.4319 60.0000 32.0000 1.9741 1.9748 416.6042 416.7875 0.0276 -1.0000 -1.0000 4049634 1581435678.00 151.4319 60.0000 32.0000 1.9746 1.9753 416.3931 416.5763 0.0276 -1.0000 -1.0000 4049697 1581435678.10 151.4730 60.0000 32.0000 1.9747 1.9755 416.4346 416.6176 0.0276 -1.0000 -1.0000 4049760 1581435678.20 151.5302 60.0000 32.0000 1.9748 1.9755 416.4784 416.6615 0.0276 -1.0000 -1.0000 4049837 1581435678.30 151.5302 60.0000 32.0000 1.9739 1.9746 416.5181 416.7017 0.0276 -1.0000 -1.0000 4049884 1581435678.40 151.5302 60.0000 32.0000 1.9744 1.9751 416.5336 416.7168 0.0276 -1.0000 -1.0000 4050150 1581435678.50 151.5302 60.0000 32.0000 1.9750 1.9757 416.3956 416.5785 0.0276 -1.0000 -1.0000 4050212 1581435678.60 151.5302 60.0000 32.0000 1.9749 1.9757 416.3663 416.5497 0.0277 -1.0000 -1.0000 4050275 1581435678.70 151.5566 60.0000 32.0000 1.9742 1.9749 416.5152 416.6990 0.0276 -1.0000 -1.0000 4050337 1581435678.80 151.5566 60.0000 32.0000 1.9738 1.9746 416.6235 416.8065 0.0276 -1.0000 -1.0000 4050416 1581435678.90 151.5566 60.0000 32.0000 1.9742 1.9749 416.6230 416.8062 0.0276 -1.0000 -1.0000 4050822 1581435679.00 151.5566 60.0000 32.0000 1.9742 1.9749 416.6598 416.8443 0.0278 -1.0000 -1.0000 4050884 1581435679.10 151.5566 60.0000 32.0000 1.9753 1.9761 416.4292 416.6122 0.0275 -1.0000 -1.0000 4050947 1581435679.20 151.4676 60.0000 32.0000 1.9751 1.9758 416.3105 416.4932 0.0276 -1.0000 -1.0000 4051009 1581435679.30 151.4676 60.0000 32.0000 1.9750 1.9757 416.4244 416.6083 0.0277 -1.0000 -1.0000 4051072 1581435679.40 151.4676 60.0000 32.0000 1.9742 1.9750 416.4250 416.6093 0.0279 -1.0000 -1.0000 4051150 1581435679.50 151.4676 60.0000 32.0000 1.9739 1.9746 416.5847 416.7687 0.0277 -1.0000 -1.0000 4051337 1581435679.60 151.4676 60.0000 32.0000 1.9747 1.9754 416.5264 416.7096 0.0277 -1.0000 -1.0000 4051400 1581435679.70 151.4714 59.9999 32.0000 1.9741 1.9749 416.5286 416.7125 0.0277 -1.0000 -1.0000 4051463 1581435679.80 151.5352 59.9992 32.0000 1.9748 1.9755 416.3593 416.5430 0.0277 -1.0000 -1.0000 4051525 1581435679.90 151.5352 59.9992 32.0000 1.9750 1.9757 416.3676 416.5509 0.0276 -1.0000 -1.0000 4051603 1581435680.00 151.5352 59.9992 32.0000 1.9742 1.9749 416.4487 416.6317 0.0275 -1.0000 -1.0000 4051837 1581435680.10 151.5352 59.9992 32.0000 1.9735 1.9742 416.5434 416.7280 0.0278 -1.0000 -1.0000 4051884 1581435680.20 151.5352 59.9992 32.0000 1.9743 1.9750 416.5971 416.7811 0.0277 -1.0000 -1.0000 4051963 1581435680.30 151.5352 59.9992 32.0000 1.9743 1.9751 416.5514 416.7353 0.0277 -1.0000 -1.0000 4052025 1581435680.40 151.4782 59.9992 32.0000 1.9746 1.9753 416.5078 416.6909 0.0277 -1.0000 -1.0000 4052087 1581435680.50 151.4782 59.9992 32.0000 1.9746 1.9753 416.4706 416.6547 0.0276 -1.0000 -1.0000 4052322 1581435680.60 151.4782 59.9992 32.0000 1.9751 1.9758 416.5297 416.7127 0.0276 -1.0000 -1.0000 4052384 1581435680.70 151.4782 59.9992 32.0000 1.9742 1.9749 416.6578 416.8410 0.0276 -1.0000 -1.0000 4052447 1581435680.80 151.4782 59.9992 32.0000 1.9735 1.9742 416.6064 416.7896 0.0276 -1.0000 -1.0000 4052525 1581435680.90 151.4822 59.9992 32.0000 1.9748 1.9756 416.5874 416.7712 0.0275 -1.0000 -1.0000 4052587 1581435681.00 151.5411 59.9992 32.0000 1.9746 1.9754 416.5255 416.7101 0.0278 -1.0000 -1.0000 4052806 1581435681.10 151.5411 59.9992 32.0000 1.9742 1.9749 416.4671 416.6505 0.0276 -1.0000 -1.0000 4052884 1581435681.20 151.5411 59.9992 32.0000 1.9745 1.9752 416.4421 416.6263 0.0278 -1.0000 -1.0000 4052947 1581435681.30 151.5411 59.9992 32.0000 1.9736 1.9744 416.4786 416.6626 0.0277 -1.0000 -1.0000 4053009 1581435681.40 151.5411 59.9992 32.0000 1.9737 1.9744 416.6382 416.8214 0.0276 -1.0000 -1.0000 4053087 1581435681.50 151.5411 59.9992 32.0000 1.9741 1.9748 416.5502 416.7339 0.0277 -1.0000 -1.0000 4053150 1581435681.60 151.5487 59.9992 32.0000 1.9743 1.9750 416.5110 416.6945 0.0276 -1.0000 -1.0000 4053212 1581435681.70 151.5487 59.9992 32.0000 1.9741 1.9748 416.4547 416.6382 0.0277 -1.0000 -1.0000 4053291 1581435681.80 151.5487 59.9992 32.0000 1.9742 1.9749 416.4887 416.6727 0.0277 -1.0000 -1.0000 4053353 1581435681.90 151.5487 59.9992 32.0000 1.9738 1.9746 416.5257 416.7094 0.0277 -1.0000 -1.0000 4053416 1581435682.00 151.5487 59.9992 32.0000 1.9738 1.9745 416.5899 416.7748 0.0278 -1.0000 -1.0000 4053666 1581435682.10 151.4411 59.9992 32.0000 1.9747 1.9754 416.4801 416.6638 0.0277 -1.0000 -1.0000 4053728 1581435682.20 151.4411 59.9992 32.0000 1.9751 1.9758 416.3880 416.5709 0.0276 -1.0000 -1.0000 4053791 1581435682.30 151.4411 59.9992 32.0000 1.9742 1.9749 416.3954 416.5790 0.0277 -1.0000 -1.0000 4053869 1581435682.40 151.4411 59.9992 32.0000 1.9737 1.9744 416.4473 416.6308 0.0276 -1.0000 -1.0000 4053932 1581435682.50 151.4411 59.9992 32.0000 1.9737 1.9744 416.5578 416.7413 0.0276 -1.0000 -1.0000 4054666 1581435682.60 151.4762 59.9992 32.0000 1.9734 1.9741 416.5854 416.7684 0.0275 -1.0000 -1.0000 4054728 1581435682.70 151.4996 59.9992 32.0000 1.9733 1.9740 416.6343 416.8175 0.0277 -1.0000 -1.0000 4054791 1581435682.80 151.4996 59.9992 32.0000 1.9741 1.9748 416.5236 416.7078 0.0277 -1.0000 -1.0000 4054853 1581435682.90 151.4996 59.9992 32.0000 1.9749 1.9756 416.3825 416.5655 0.0276 -1.0000 -1.0000 4054916 1581435683.00 151.4996 59.9992 32.0000 1.9744 1.9751 416.4361 416.6199 0.0277 -1.0000 -1.0000 4054994 1581435683.10 151.4996 59.9992 32.0000 1.9743 1.9750 416.5425 416.7266 0.0277 -1.0000 -1.0000 4055056 1581435683.20 151.5485 59.9992 32.0000 1.9742 1.9749 416.6504 416.8349 0.0278 -1.0000 -1.0000 4055119 1581435683.30 151.5485 59.9992 32.0000 1.9745 1.9753 416.5922 416.7760 0.0276 -1.0000 -1.0000 4055181 1581435683.40 151.5485 59.9992 32.0000 1.9743 1.9750 416.4549 416.6396 0.0278 -1.0000 -1.0000 4055259 1581435683.50 151.5485 59.9992 32.0000 1.9751 1.9758 416.4172 416.6006 0.0276 -1.0000 -1.0000 4055322 1581435683.60 151.5485 59.9992 32.0000 1.9740 1.9748 416.3710 416.5550 0.0277 -1.0000 -1.0000 4055384 1581435683.70 151.4720 59.9992 32.0000 1.9739 1.9747 416.4806 416.6638 0.0276 -1.0000 -1.0000 4055447 1581435683.80 151.4672 59.9992 32.0000 1.9737 1.9744 416.5306 416.7146 0.0277 -1.0000 -1.0000 4055509 1581435683.90 151.4672 59.9992 32.0000 1.9737 1.9744 416.5620 416.7462 0.0277 -1.0000 -1.0000 4055587 1581435684.00 151.4672 59.9992 32.0000 1.9738 1.9745 416.5769 416.7602 0.0277 -1.0000 -1.0000 4055650 1581435684.10 151.4672 59.9992 32.0000 1.9738 1.9745 416.5485 416.7326 0.0277 -1.0000 -1.0000 4055822 1581435684.20 151.4672 59.9992 32.0000 1.9747 1.9754 416.4520 416.6354 0.0277 -1.0000 -1.0000 4055900 1581435684.30 151.4672 59.9992 32.0000 1.9747 1.9754 416.4379 416.6216 0.0276 -1.0000 -1.0000 4055963 1581435684.40 151.4672 59.9992 32.0000 1.9747 1.9754 416.4442 416.6276 0.0276 -1.0000 -1.0000 4056025 1581435684.50 151.4672 59.9992 32.0000 1.9746 1.9753 416.4625 416.6458 0.0277 -1.0000 -1.0000 4056103 1581435684.60 151.4672 59.9992 32.0000 1.9746 1.9753 416.5629 416.7472 0.0277 -1.0000 -1.0000 4056837 1581435684.70 151.4672 59.9992 32.0000 1.9740 1.9747 416.6727 416.8570 0.0277 -1.0000 -1.0000 4056931 1581435684.80 151.6315 59.9996 32.0000 1.9745 1.9752 416.5591 416.7428 0.0277 -1.0000 -1.0000 4057009 1581435684.90 151.6315 59.9996 32.0000 1.9746 1.9753 416.6350 416.8202 0.0279 -1.0000 -1.0000 4057072 1581435685.00 151.6315 59.9996 32.0000 1.9741 1.9748 416.4655 416.6481 0.0275 -1.0000 -1.0000 4057134 1581435685.10 151.6315 59.9996 32.0000 1.9752 1.9759 416.4166 416.5997 0.0277 -1.0000 -1.0000 4057197 1581435685.20 151.6315 59.9996 32.0000 1.9747 1.9754 416.4765 416.6598 0.0276 -1.0000 -1.0000 4057259 1581435685.30 151.6315 59.9996 32.0000 1.9742 1.9750 416.5326 416.7161 0.0276 -1.0000 -1.0000 4057337 1581435685.40 151.6022 59.9996 32.0000 1.9743 1.9750 416.5579 416.7414 0.0277 -1.0000 -1.0000 4057432 1581435685.50 151.5562 59.9996 32.0000 1.9742 1.9749 416.4915 416.6754 0.0277 -1.0000 -1.0000 4057494 1581435685.60 151.5562 59.9996 32.0000 1.9751 1.9758 416.3729 416.5574 0.0278 -1.0000 -1.0000 4057557 1581435685.70 151.5562 59.9996 32.0000 1.9735 1.9742 416.3741 416.5577 0.0276 -1.0000 -1.0000 4057634 1581435685.80 151.5562 59.9996 32.0000 1.9740 1.9747 416.5076 416.6915 0.0278 -1.0000 -1.0000 4057712 1581435685.90 151.5562 59.9996 32.0000 1.9737 1.9744 416.5750 416.7584 0.0277 -1.0000 -1.0000 4057791 1581435686.00 151.4327 59.9996 32.0000 1.9737 1.9744 416.5930 416.7768 0.0277 -1.0000 -1.0000 4057853 1581435686.10 151.4327 59.9996 32.0000 1.9743 1.9750 416.5367 416.7199 0.0276 -1.0000 -1.0000 4058087 1581435686.20 151.4327 59.9996 32.0000 1.9751 1.9758 416.4011 416.5845 0.0277 -1.0000 -1.0000 4058150 1581435686.30 151.4327 59.9996 32.0000 1.9742 1.9750 416.4366 416.6204 0.0277 -1.0000 -1.0000 4058212 1581435686.40 151.4327 59.9996 32.0000 1.9742 1.9749 416.5418 416.7260 0.0278 -1.0000 -1.0000 4058291 1581435686.50 151.4327 59.9996 32.0000 1.9741 1.9749 416.5753 416.7598 0.0277 -1.0000 -1.0000 4058353 1581435686.60 151.4327 59.9996 32.0000 1.9743 1.9750 416.5323 416.7163 0.0278 -1.0000 -1.0000 4059103 1581435686.70 151.4327 59.9996 32.0000 1.9748 1.9755 416.4928 416.6764 0.0276 -1.0000 -1.0000 4059181 1581435686.80 151.4327 59.9996 32.0000 1.9757 1.9764 416.4205 416.6050 0.0278 -1.0000 -1.0000 4059244 1581435686.90 151.4327 59.9996 32.0000 1.9740 1.9747 416.4550 416.6397 0.0278 -1.0000 -1.0000 4059322 1581435687.00 151.4327 59.9996 32.0000 1.9744 1.9752 416.5322 416.7167 0.0278 -1.0000 -1.0000 4059384 1581435687.10 151.4712 59.9996 32.0000 1.9737 1.9744 416.5685 416.7523 0.0277 -1.0000 -1.0000 4059463 1581435687.20 151.4712 59.9996 32.0000 1.9745 1.9752 416.6043 416.7882 0.0277 -1.0000 -1.0000 4059509 1581435687.30 151.4712 59.9996 32.0000 1.9750 1.9758 416.4632 416.6466 0.0276 -1.0000 -1.0000 4059572 1581435687.40 151.4712 59.9996 32.0000 1.9753 1.9760 416.4638 416.6472 0.0277 -1.0000 -1.0000 4059650 1581435687.50 151.4712 59.9996 32.0000 1.9744 1.9751 416.5681 416.7519 0.0277 -1.0000 -1.0000 4059728 1581435687.60 151.4712 59.9996 32.0000 1.9741 1.9748 416.5809 416.7647 0.0277 -1.0000 -1.0000 4059884 1581435687.70 151.5518 59.9996 32.0000 1.9740 1.9747 416.5963 416.7786 0.0275 -1.0000 -1.0000 4059962 1581435687.80 151.5518 59.9996 32.0000 1.9752 1.9759 416.5972 416.7815 0.0277 -1.0000 -1.0000 4100025 1581435687.90 151.5518 59.9996 32.0000 1.9753 1.9761 416.4531 416.6375 0.0278 -1.0000 -1.0000 4100103 1581435688.00 151.5518 59.9996 32.0000 1.9744 1.9752 416.3776 416.5621 0.0278 -1.0000 -1.0000 4100166 1581435688.10 151.5518 59.9996 32.0000 1.9741 1.9748 416.4535 416.6374 0.0277 -1.0000 -1.0000 4100228 1581435688.20 151.5534 59.9996 32.0000 1.9743 1.9750 416.5495 416.7336 0.0277 -1.0000 -1.0000 4100291 1581435688.30 151.5726 59.9996 32.0000 1.9744 1.9751 416.5342 416.7181 0.0277 -1.0000 -1.0000 4100353 1581435688.40 151.5726 59.9996 32.0000 1.9737 1.9744 416.4859 416.6697 0.0276 -1.0000 -1.0000 4100416 1581435688.50 151.5726 59.9996 32.0000 1.9748 1.9755 416.3630 416.5467 0.0277 -1.0000 -1.0000 4100494 1581435688.60 151.5726 59.9996 32.0000 1.9747 1.9755 416.4046 416.5878 0.0277 -1.0000 -1.0000 4100572 1581435688.70 151.5726 59.9996 32.0000 1.9743 1.9751 416.4027 416.5867 0.0277 -1.0000 -1.0000 4100634 1581435688.80 151.5726 59.9996 32.0000 1.9749 1.9756 416.6126 416.7959 0.0276 -1.0000 -1.0000 4100697 1581435688.90 151.5726 59.9996 32.0000 1.9745 1.9752 416.5533 416.7370 0.0276 -1.0000 -1.0000 4100759 1581435689.00 151.5726 59.9996 32.0000 1.9740 1.9747 416.5722 416.7560 0.0277 -1.0000 -1.0000 4100822 1581435689.10 151.5726 59.9996 32.0000 1.9744 1.9751 416.6271 416.8119 0.0278 -1.0000 -1.0000 4100900 1581435689.20 151.5726 59.9996 32.0000 1.9748 1.9755 416.4116 416.5950 0.0277 -1.0000 -1.0000 4101134 1581435689.30 151.5726 59.9996 32.0000 1.9743 1.9751 416.3813 416.5651 0.0277 -1.0000 -1.0000 4101197 1581435689.40 151.4592 59.9996 32.0000 1.9743 1.9750 416.4053 416.5890 0.0277 -1.0000 -1.0000 4101275 1581435689.50 151.4592 59.9996 32.0000 1.9743 1.9750 416.4675 416.6514 0.0278 -1.0000 -1.0000 4101337 1581435689.60 151.4592 59.9996 32.0000 1.9750 1.9757 416.5161 416.7004 0.0277 -1.0000 -1.0000 4101400 1581435689.70 151.4592 59.9996 32.0000 1.9750 1.9757 416.5029 416.6871 0.0278 -1.0000 -1.0000 4101650 1581435689.80 151.4592 59.9996 32.0000 1.9749 1.9757 416.4255 416.6090 0.0277 -1.0000 -1.0000 4101712 1581435689.90 151.4619 59.9996 32.0000 1.9743 1.9750 416.5106 416.6950 0.0278 -1.0000 -1.0000 4101775 1581435690.00 151.5500 59.9998 32.0000 1.9736 1.9743 416.5010 416.6860 0.0279 -1.0000 -1.0000 4101837 1581435690.10 151.5500 59.9998 32.0000 1.9738 1.9745 416.5737 416.7583 0.0278 -1.0000 -1.0000 4101916 1581435690.20 151.5500 59.9998 32.0000 1.9735 1.9742 416.6281 416.8121 0.0276 -1.0000 -1.0000 4102119 1581435690.30 151.5500 59.9998 32.0000 1.9736 1.9743 416.4631 416.6472 0.0278 -1.0000 -1.0000 4102181 1581435690.40 151.5500 59.9998 32.0000 1.9741 1.9748 416.4360 416.6203 0.0277 -1.0000 -1.0000 4102244 1581435690.50 151.5500 59.9998 32.0000 1.9744 1.9751 416.3998 416.5834 0.0277 -1.0000 -1.0000 4102322 1581435690.60 151.4545 59.9998 32.0000 1.9741 1.9748 416.4467 416.6303 0.0278 -1.0000 -1.0000 4102384 1581435690.70 151.4545 59.9998 32.0000 1.9733 1.9740 416.6324 416.8184 0.0279 -1.0000 -1.0000 4102447 1581435690.80 151.4545 59.9998 32.0000 1.9737 1.9744 416.5205 416.7045 0.0277 -1.0000 -1.0000 4102837 1581435690.90 151.4545 59.9998 32.0000 1.9745 1.9752 416.4628 416.6461 0.0276 -1.0000 -1.0000 4102900 1581435691.00 151.4545 59.9998 32.0000 1.9742 1.9750 416.4097 416.5934 0.0277 -1.0000 -1.0000 4102963 1581435691.10 151.4583 59.9998 32.0000 1.9736 1.9743 416.5328 416.7166 0.0277 -1.0000 -1.0000 4103025 1581435691.20 151.4583 59.9998 32.0000 1.9740 1.9747 416.6289 416.8139 0.0279 -1.0000 -1.0000 4103087 1581435691.30 151.4583 59.9998 32.0000 1.9732 1.9739 416.7204 416.9044 0.0277 -1.0000 -1.0000 4103369 1581435691.40 151.4583 59.9998 32.0000 1.9744 1.9751 416.5746 416.7594 0.0279 -1.0000 -1.0000 4103431 1581435691.50 151.4583 59.9998 32.0000 1.9746 1.9753 416.4392 416.6235 0.0277 -1.0000 -1.0000 4103494 1581435691.60 151.4583 59.9998 32.0000 1.9737 1.9744 416.3877 416.5709 0.0276 -1.0000 -1.0000 4103556 1581435691.70 151.4170 59.9998 32.0000 1.9740 1.9747 416.3338 416.5170 0.0276 -1.0000 -1.0000 4103634 1581435691.80 151.4170 59.9998 32.0000 1.9733 1.9740 416.5354 416.7195 0.0277 -1.0000 -1.0000 4103837 1581435691.90 151.4170 59.9998 32.0000 1.9736 1.9744 416.5830 416.7659 0.0276 -1.0000 -1.0000 4103916 1581435692.00 151.4170 59.9998 32.0000 1.9743 1.9750 416.4682 416.6515 0.0276 -1.0000 -1.0000 4103978 1581435692.10 151.4170 59.9998 32.0000 1.9736 1.9743 416.3058 416.4893 0.0277 -1.0000 -1.0000 4104041 1581435692.20 151.4170 59.9998 32.0000 1.9740 1.9747 416.4541 416.6379 0.0277 -1.0000 -1.0000 4104103 1581435692.30 151.5389 59.9998 32.0000 1.9744 1.9751 416.5642 416.7483 0.0277 -1.0000 -1.0000 4104166 1581435692.40 151.5389 59.9998 32.0000 1.9742 1.9749 416.6343 416.8171 0.0276 -1.0000 -1.0000 4104244 1581435692.50 151.5389 59.9998 32.0000 1.9736 1.9743 416.6822 416.8656 0.0276 -1.0000 -1.0000 4104306 1581435692.60 151.5389 59.9998 32.0000 1.9733 1.9741 416.5143 416.6983 0.0278 -1.0000 -1.0000 4104369 1581435692.70 151.5389 59.9998 32.0000 1.9742 1.9749 416.4191 416.6032 0.0277 -1.0000 -1.0000 4104431 1581435692.80 151.5413 59.9998 32.0000 1.9751 1.9758 416.4145 416.5979 0.0277 -1.0000 -1.0000 4104837 1581435692.90 151.5638 59.9998 32.0000 1.9747 1.9755 416.5768 416.7608 0.0277 -1.0000 -1.0000 4104900 1581435693.00 151.5638 59.9998 32.0000 1.9744 1.9751 416.6300 416.8142 0.0277 -1.0000 -1.0000 4104963 1581435693.10 151.5638 59.9998 32.0000 1.9748 1.9756 416.4290 416.6125 0.0277 -1.0000 -1.0000 4105025 1581435693.20 151.5638 59.9998 32.0000 1.9747 1.9754 416.3990 416.5838 0.0279 -1.0000 -1.0000 4105087 1581435693.30 151.5638 59.9998 32.0000 1.9745 1.9752 416.4790 416.6617 0.0276 -1.0000 -1.0000 4105150 1581435693.40 151.3743 59.9998 32.0000 1.9736 1.9743 416.5071 416.6913 0.0278 -1.0000 -1.0000 4105228 1581435693.50 151.3743 59.9998 32.0000 1.9737 1.9744 416.5774 416.7621 0.0278 -1.0000 -1.0000 4105291 1581435693.60 151.3743 59.9998 32.0000 1.9738 1.9745 416.6176 416.8022 0.0278 -1.0000 -1.0000 4105353 1581435693.70 151.3743 59.9998 32.0000 1.9742 1.9750 416.5036 416.6872 0.0277 -1.0000 -1.0000 4105431 1581435693.80 151.3743 59.9998 32.0000 1.9743 1.9751 416.4121 416.5957 0.0277 -1.0000 -1.0000 4105822 1581435693.90 151.3743 59.9998 32.0000 1.9744 1.9751 416.4647 416.6479 0.0276 -1.0000 -1.0000 4105900 1581435694.00 151.4692 59.9998 32.0000 1.9737 1.9744 416.5564 416.7396 0.0276 -1.0000 -1.0000 4105963 1581435694.10 151.4692 59.9998 32.0000 1.9746 1.9753 416.5137 416.6971 0.0277 -1.0000 -1.0000 4106025 1581435694.20 151.4692 59.9998 32.0000 1.9745 1.9752 416.3623 416.5462 0.0277 -1.0000 -1.0000 4106087 1581435694.30 151.4692 59.9998 32.0000 1.9740 1.9748 416.4567 416.6398 0.0276 -1.0000 -1.0000 4106150 1581435694.40 151.4692 59.9998 32.0000 1.9734 1.9741 416.6368 416.8200 0.0276 -1.0000 -1.0000 4106212 1581435694.50 151.4692 59.9998 32.0000 1.9740 1.9747 416.6907 416.8748 0.0278 -1.0000 -1.0000 4106291 1581435694.60 151.4388 60.0003 32.0000 1.9741 1.9748 416.5202 416.7046 0.0278 -1.0000 -1.0000 4106353 1581435694.70 151.4388 60.0003 32.0000 1.9747 1.9754 416.4721 416.6560 0.0276 -1.0000 -1.0000 4106416 1581435694.80 151.4388 60.0003 32.0000 1.9747 1.9755 416.3881 416.5719 0.0277 -1.0000 -1.0000 4106494 1581435694.90 151.4388 60.0003 32.0000 1.9737 1.9744 416.4349 416.6181 0.0277 -1.0000 -1.0000 4107166 1581435695.00 151.4388 60.0003 32.0000 1.9741 1.9749 416.5748 416.7589 0.0277 -1.0000 -1.0000 4107228 1581435695.10 151.4005 60.0003 32.0000 1.9732 1.9740 416.5952 416.7778 0.0275 -1.0000 -1.0000 4107306 1581435695.20 151.4005 60.0003 32.0000 1.9736 1.9743 416.4300 416.6128 0.0276 -1.0000 -1.0000 4107431 1581435695.30 151.4005 60.0003 32.0000 1.9743 1.9750 416.3774 416.5612 0.0277 -1.0000 -1.0000 4107478 1581435695.40 151.4005 60.0003 32.0000 1.9746 1.9754 416.4193 416.6042 0.0279 -1.0000 -1.0000 4107556 1581435695.50 151.4005 60.0003 32.0000 1.9739 1.9746 416.5244 416.7085 0.0277 -1.0000 -1.0000 4107619 1581435695.60 151.4005 60.0003 32.0000 1.9730 1.9738 416.6961 416.8801 0.0277 -1.0000 -1.0000 4107681 1581435695.70 151.4872 60.0003 32.0000 1.9737 1.9744 416.5868 416.7708 0.0277 -1.0000 -1.0000 4107775 1581435695.80 151.4901 60.0003 32.0000 1.9739 1.9746 416.5693 416.7526 0.0276 -1.0000 -1.0000 4107822 1581435695.90 151.4901 60.0003 32.0000 1.9745 1.9752 416.4395 416.6226 0.0276 -1.0000 -1.0000 4107900 1581435696.00 151.4901 60.0003 32.0000 1.9748 1.9755 416.5143 416.6980 0.0277 -1.0000 -1.0000 4107963 1581435696.10 151.4901 60.0003 32.0000 1.9751 1.9758 416.6274 416.8110 0.0277 -1.0000 -1.0000 4108025 1581435696.20 151.4901 60.0003 32.0000 1.9745 1.9752 416.6995 416.8832 0.0277 -1.0000 -1.0000 4108103 1581435696.30 151.5007 60.0003 32.0000 1.9745 1.9752 416.4729 416.6570 0.0278 -1.0000 -1.0000 4108166 1581435696.40 151.5051 60.0003 32.0000 1.9749 1.9756 416.3832 416.5674 0.0277 -1.0000 -1.0000 4108322 1581435696.50 151.5051 60.0003 32.0000 1.9740 1.9747 416.4322 416.6169 0.0279 -1.0000 -1.0000 4108400 1581435696.60 151.5051 60.0003 32.0000 1.9740 1.9747 416.4930 416.6758 0.0275 -1.0000 -1.0000 4108463 1581435696.70 151.5051 60.0003 32.0000 1.9732 1.9739 416.5845 416.7680 0.0277 -1.0000 -1.0000 4108525 1581435696.80 151.5051 60.0003 32.0000 1.9734 1.9741 416.5689 416.7521 0.0275 -1.0000 -1.0000 4108603 1581435696.90 151.5051 60.0003 32.0000 1.9739 1.9746 416.6033 416.7876 0.0277 -1.0000 -1.0000 4108884 1581435697.00 151.5051 60.0003 32.0000 1.9753 1.9760 416.5363 416.7199 0.0277 -1.0000 -1.0000 4108947 1581435697.10 151.5051 60.0003 32.0000 1.9752 1.9759 416.3975 416.5815 0.0277 -1.0000 -1.0000 4109009 1581435697.20 151.5051 60.0003 32.0000 1.9756 1.9763 416.4688 416.6512 0.0275 -1.0000 -1.0000 4109072 1581435697.30 151.5051 60.0003 32.0000 1.9742 1.9749 416.6284 416.8115 0.0276 -1.0000 -1.0000 4109150 1581435697.40 151.4912 60.0003 32.0000 1.9740 1.9747 416.6050 416.7884 0.0276 -1.0000 -1.0000 4109572 1581435697.50 151.4757 60.0003 32.0000 1.9750 1.9758 416.4875 416.6704 0.0276 -1.0000 -1.0000 4109666 1581435697.60 151.4757 60.0003 32.0000 1.9749 1.9756 416.4246 416.6092 0.0278 -1.0000 -1.0000 4109728 1581435697.70 151.4757 60.0003 32.0000 1.9745 1.9752 416.5303 416.7133 0.0275 -1.0000 -1.0000 4109806 1581435697.80 151.4757 60.0003 32.0000 1.9738 1.9745 416.6660 416.8501 0.0277 -1.0000 -1.0000 4109869 1581435697.90 151.4757 60.0003 32.0000 1.9738 1.9745 416.6529 416.8364 0.0276 -1.0000 -1.0000 4109931 1581435698.00 151.4344 60.0003 32.0000 1.9746 1.9753 416.5812 416.7657 0.0278 -1.0000 -1.0000 4109994 1581435698.10 151.4344 60.0003 32.0000 1.9754 1.9761 416.4732 416.6561 0.0276 -1.0000 -1.0000 4110072 1581435698.20 151.4344 60.0003 32.0000 1.9750 1.9757 416.4184 416.6023 0.0277 -1.0000 -1.0000 4110260 1581435698.30 151.4344 60.0003 32.0000 1.9749 1.9756 416.5531 416.7369 0.0277 -1.0000 -1.0000 4110322 1581435698.40 151.4344 60.0003 32.0000 1.9743 1.9750 416.6730 416.8570 0.0277 -1.0000 -1.0000 4110384 1581435698.50 151.4525 60.0003 32.0000 1.9747 1.9754 416.6588 416.8427 0.0277 -1.0000 -1.0000 4110463 1581435698.60 151.5351 60.0003 32.0000 1.9756 1.9763 416.4850 416.6685 0.0276 -1.0000 -1.0000 4110525 1581435698.70 151.5351 60.0003 32.0000 1.9747 1.9754 416.5205 416.7034 0.0277 -1.0000 -1.0000 4110587 1581435698.80 151.5351 60.0003 32.0000 1.9742 1.9749 416.5844 416.7689 0.0277 -1.0000 -1.0000 4110650 1581435698.90 151.5351 60.0003 32.0000 1.9737 1.9745 416.6461 416.8296 0.0277 -1.0000 -1.0000 4110712 1581435699.00 151.5351 60.0003 32.0000 1.9743 1.9750 416.5704 416.7544 0.0277 -1.0000 -1.0000 4111369 1581435699.10 151.5313 60.0003 32.0000 1.9743 1.9750 416.4639 416.6476 0.0277 -1.0000 -1.0000 4111431 1581435699.20 151.5304 60.0003 32.0000 1.9748 1.9755 416.4338 416.6172 0.0276 -1.0000 -1.0000 4111494 1581435699.30 151.5304 60.0003 32.0000 1.9746 1.9753 416.5911 416.7744 0.0276 -1.0000 -1.0000 4111557 1581435699.40 151.5304 60.0003 32.0000 1.9740 1.9747 416.7026 416.8864 0.0276 -1.0000 -1.0000 4111634 1581435699.50 151.5304 60.0003 32.0000 1.9745 1.9752 416.7126 416.8952 0.0274 -1.0000 -1.0000 4111697 1581435699.60 151.5339 60.0003 32.0000 1.9746 1.9754 416.5555 416.7388 0.0276 -1.0000 -1.0000 4111760 1581435699.70 151.5815 60.0010 32.0000 1.9747 1.9754 416.5799 416.7640 0.0277 -1.0000 -1.0000 4111837 1581435699.80 151.5815 60.0010 32.0000 1.9735 1.9742 416.5744 416.7578 0.0276 -1.0000 -1.0000 4111884 1581435699.90 151.5815 60.0010 32.0000 1.9742 1.9749 416.6292 416.8127 0.0277 -1.0000 -1.0000 4111963 1581435700.00 151.5815 60.0010 32.0000 1.9742 1.9749 416.7357 416.9197 0.0277 -1.0000 -1.0000 4112134 1581435700.10 151.5815 60.0010 32.0000 1.9753 1.9760 416.4834 416.6669 0.0277 -1.0000 -1.0000 4112197 1581435700.20 151.5815 60.0010 32.0000 1.9747 1.9754 416.4063 416.5898 0.0276 -1.0000 -1.0000 4112260 1581435700.30 151.5600 60.0010 32.0000 1.9744 1.9751 416.4438 416.6272 0.0276 -1.0000 -1.0000 4112322 1581435700.40 151.5155 60.0010 32.0000 1.9749 1.9757 416.4992 416.6820 0.0276 -1.0000 -1.0000 4112384 1581435700.50 151.5155 60.0010 32.0000 1.9740 1.9748 416.5854 416.7692 0.0277 -1.0000 -1.0000 4112463 1581435700.60 151.5155 60.0010 32.0000 1.9742 1.9749 416.6283 416.8119 0.0276 -1.0000 -1.0000 4112525 1581435700.70 151.5155 60.0010 32.0000 1.9746 1.9753 416.6841 416.8675 0.0277 -1.0000 -1.0000 4112587 1581435700.80 151.5155 60.0010 32.0000 1.9748 1.9756 416.4819 416.6652 0.0276 -1.0000 -1.0000 4112666 1581435700.90 151.5135 60.0010 32.0000 1.9746 1.9753 416.5504 416.7331 0.0275 -1.0000 -1.0000 4112728 1581435701.00 151.5111 60.0010 32.0000 1.9744 1.9751 416.5267 416.7092 0.0275 -1.0000 -1.0000 4112806 1581435701.10 151.5111 60.0010 32.0000 1.9742 1.9749 416.6209 416.8044 0.0277 -1.0000 -1.0000 4112884 1581435701.20 151.5111 60.0010 32.0000 1.9747 1.9755 416.5367 416.7198 0.0276 -1.0000 -1.0000 4112947 1581435701.30 151.5111 60.0010 32.0000 1.9759 1.9766 416.5803 416.7633 0.0275 -1.0000 -1.0000 4113009 1581435701.40 151.5111 60.0010 32.0000 1.9757 1.9764 416.4869 416.6701 0.0276 -1.0000 -1.0000 4113072 1581435701.50 151.6389 60.0010 32.0000 1.9753 1.9760 416.5138 416.6973 0.0277 -1.0000 -1.0000 4113306 1581435701.60 151.6389 60.0010 32.0000 1.9745 1.9752 416.6501 416.8329 0.0274 -1.0000 -1.0000 4113369 1581435701.70 151.6389 60.0010 32.0000 1.9741 1.9748 416.6288 416.8116 0.0276 -1.0000 -1.0000 4113447 1581435701.80 151.6389 60.0010 32.0000 1.9744 1.9751 416.6130 416.7963 0.0276 -1.0000 -1.0000 4113509 1581435701.90 151.6389 60.0010 32.0000 1.9739 1.9746 416.5613 416.7445 0.0276 -1.0000 -1.0000 4113572 1581435702.00 151.6389 60.0010 32.0000 1.9743 1.9751 416.4226 416.6067 0.0278 -1.0000 -1.0000 4114072 1581435702.10 151.6389 60.0010 32.0000 1.9743 1.9751 416.3955 416.5784 0.0275 -1.0000 -1.0000 4114134 1581435702.20 151.4626 60.0010 32.0000 1.9751 1.9758 416.5126 416.6959 0.0277 -1.0000 -1.0000 4114212 1581435702.30 151.4626 60.0010 32.0000 1.9741 1.9749 416.6623 416.8462 0.0277 -1.0000 -1.0000 4114275 1581435702.40 151.4626 60.0010 32.0000 1.9748 1.9755 416.6828 416.8655 0.0275 -1.0000 -1.0000 4114337 1581435702.50 151.4626 60.0010 32.0000 1.9749 1.9756 416.6143 416.7970 0.0275 -1.0000 -1.0000 4114572 1581435702.60 151.4626 60.0010 32.0000 1.9753 1.9760 416.7691 416.9513 0.0275 -1.0000 -1.0000 4114634 1581435702.70 151.4626 60.0010 32.0000 1.9751 1.9758 416.4749 416.6581 0.0276 -1.0000 -1.0000 4114697 1581435702.80 151.5813 60.0010 32.0000 1.9745 1.9753 416.3872 416.5699 0.0275 -1.0000 -1.0000 4114775 1581435702.90 151.5813 60.0010 32.0000 1.9743 1.9750 416.4895 416.6740 0.0278 -1.0000 -1.0000 4114837 1581435703.00 151.5813 60.0010 32.0000 1.9740 1.9747 416.5180 416.7021 0.0278 -1.0000 -1.0000 4114900 1581435703.10 151.5813 60.0010 32.0000 1.9739 1.9746 416.6246 416.8080 0.0275 -1.0000 -1.0000 4114978 1581435703.20 151.5813 60.0010 32.0000 1.9743 1.9750 416.4627 416.6458 0.0276 -1.0000 -1.0000 4115056 1581435703.30 151.5813 60.0010 32.0000 1.9744 1.9752 416.4129 416.5963 0.0276 -1.0000 -1.0000 4115119 1581435703.40 151.5143 60.0010 32.0000 1.9744 1.9751 416.4938 416.6768 0.0275 -1.0000 -1.0000 4115197 1581435703.50 151.5143 60.0010 32.0000 1.9740 1.9747 416.6040 416.7862 0.0275 -1.0000 -1.0000 4115259 1581435703.60 151.4957 60.0010 32.0000 1.9733 1.9740 416.6624 416.8455 0.0275 -1.0000 -1.0000 4115322 1581435703.70 151.4904 60.0010 32.0000 1.9742 1.9749 416.6008 416.7831 0.0275 -1.0000 -1.0000 4115400 1581435703.80 151.4904 60.0010 32.0000 1.9746 1.9753 416.5504 416.7336 0.0276 -1.0000 -1.0000 4115463 1581435703.90 151.4904 60.0010 32.0000 1.9748 1.9755 416.4704 416.6533 0.0276 -1.0000 -1.0000 4115541 1581435704.00 151.4904 60.0010 32.0000 1.9751 1.9758 416.4238 416.6075 0.0277 -1.0000 -1.0000 4115603 1581435704.10 151.4904 60.0010 32.0000 1.9744 1.9751 416.4860 416.6688 0.0275 -1.0000 -1.0000 4115666 1581435704.20 151.4904 60.0010 32.0000 1.9739 1.9746 416.6447 416.8275 0.0275 -1.0000 -1.0000 4115728 1581435704.30 151.4904 60.0010 32.0000 1.9727 1.9734 416.6399 416.8231 0.0276 -1.0000 -1.0000 4115791 1581435704.40 151.4904 60.0010 32.0000 1.9742 1.9749 416.6815 416.8654 0.0277 -1.0000 -1.0000 4115853 1581435704.50 151.4996 60.0010 32.0000 1.9749 1.9757 416.4716 416.6555 0.0277 -1.0000 -1.0000 4115931 1581435704.60 151.4996 60.0010 32.0000 1.9749 1.9756 416.3334 416.5167 0.0276 -1.0000 -1.0000 4116150 1581435704.70 151.4996 60.0010 32.0000 1.9751 1.9758 416.5217 416.7050 0.0275 -1.0000 -1.0000 4116212 1581435704.80 151.4996 60.0010 32.0000 1.9743 1.9751 416.6352 416.8179 0.0276 -1.0000 -1.0000 4116291 1581435704.90 151.4996 60.0010 32.0000 1.9739 1.9746 416.6527 416.8353 0.0275 -1.0000 -1.0000 4116353 1581435705.00 151.4996 60.0010 32.0000 1.9741 1.9748 416.5940 416.7771 0.0276 -1.0000 -1.0000 4116416 1581435705.10 151.4996 60.0010 32.0000 1.9747 1.9755 416.4762 416.6593 0.0276 -1.0000 -1.0000 4116666 1581435705.20 151.4705 60.0010 32.0000 1.9745 1.9752 416.3937 416.5773 0.0277 -1.0000 -1.0000 4116728 1581435705.30 151.4705 60.0010 32.0000 1.9740 1.9747 416.6566 416.8394 0.0275 -1.0000 -1.0000 4116791 1581435705.40 151.4887 60.0010 32.0000 1.9745 1.9752 416.5032 416.6859 0.0275 -1.0000 -1.0000 4116869 1581435705.50 151.4887 60.0010 32.0000 1.9750 1.9757 416.5560 416.7389 0.0276 -1.0000 -1.0000 4116931 1581435705.60 151.4887 60.0010 32.0000 1.9748 1.9756 416.4068 416.5896 0.0276 -1.0000 -1.0000 4117306 1581435705.70 151.4887 60.0010 32.0000 1.9742 1.9749 416.4930 416.6763 0.0276 -1.0000 -1.0000 4117384 1581435705.80 151.4887 60.0010 32.0000 1.9738 1.9745 416.5488 416.7316 0.0275 -1.0000 -1.0000 4117447 1581435705.90 151.4887 60.0010 32.0000 1.9738 1.9745 416.6974 416.8807 0.0276 -1.0000 -1.0000 4117525 1581435706.00 151.4887 60.0010 32.0000 1.9744 1.9751 416.6350 416.8180 0.0276 -1.0000 -1.0000 4117572 1581435706.10 151.5852 60.0010 32.0000 1.9740 1.9748 416.5181 416.7018 0.0277 -1.0000 -1.0000 4117650 1581435706.20 151.6034 60.0010 32.0000 1.9746 1.9754 416.3912 416.5746 0.0276 -1.0000 -1.0000 4117916 1581435706.30 151.6034 60.0010 32.0000 1.9747 1.9754 416.4373 416.6206 0.0277 -1.0000 -1.0000 4117978 1581435706.40 151.6034 60.0010 32.0000 1.9743 1.9750 416.5577 416.7409 0.0276 -1.0000 -1.0000 4118041 1581435706.50 151.5698 60.0010 32.0000 1.9738 1.9745 416.6002 416.7824 0.0275 -1.0000 -1.0000 4118103 1581435706.60 151.4005 60.0010 32.0000 1.9732 1.9739 416.6182 416.8004 0.0274 -1.0000 -1.0000 4118166 1581435706.70 151.4005 60.0010 32.0000 1.9743 1.9750 416.5948 416.7774 0.0275 -1.0000 -1.0000 4118337 1581435706.80 151.4005 60.0010 32.0000 1.9747 1.9754 416.4956 416.6780 0.0275 -1.0000 -1.0000 4118416 1581435706.90 151.4005 60.0010 32.0000 1.9756 1.9763 416.4330 416.6157 0.0276 -1.0000 -1.0000 4118478 1581435707.00 151.4005 60.0010 32.0000 1.9753 1.9760 416.3496 416.5324 0.0276 -1.0000 -1.0000 4118541 1581435707.10 151.4031 60.0010 32.0000 1.9747 1.9754 416.4886 416.6709 0.0274 -1.0000 -1.0000 4118619 1581435707.20 151.5986 60.0010 32.0000 1.9743 1.9751 416.5930 416.7749 0.0274 -1.0000 -1.0000 4118900 1581435707.30 151.5986 60.0010 32.0000 1.9732 1.9739 416.6335 416.8164 0.0276 -1.0000 -1.0000 4118963 1581435707.40 151.5986 60.0010 32.0000 1.9737 1.9744 416.6623 416.8452 0.0275 -1.0000 -1.0000 4119041 1581435707.50 151.4176 60.0010 32.0000 1.9741 1.9748 416.4681 416.6509 0.0276 -1.0000 -1.0000 4119103 1581435707.60 151.4176 60.0010 32.0000 1.9745 1.9752 416.3448 416.5273 0.0275 -1.0000 -1.0000 4119181 1581435707.70 151.4176 60.0010 32.0000 1.9742 1.9749 416.4795 416.6624 0.0275 -1.0000 -1.0000 4119322 1581435707.80 151.4176 60.0010 32.0000 1.9732 1.9739 416.4593 416.6415 0.0276 -1.0000 -1.0000 4119384 1581435707.90 151.4176 60.0010 32.0000 1.9746 1.9753 416.6063 416.7888 0.0275 -1.0000 -1.0000 4119463 1581435708.00 151.4176 60.0010 32.0000 1.9744 1.9751 416.5548 416.7375 0.0275 -1.0000 -1.0000 4119525 1581435708.10 151.4384 60.0010 32.0000 1.9744 1.9751 416.5107 416.6936 0.0276 -1.0000 -1.0000 4119587 1581435708.20 151.5586 60.0010 32.0000 1.9751 1.9758 416.4308 416.6135 0.0275 -1.0000 -1.0000 4119837 1581435708.30 151.5586 60.0010 32.0000 1.9746 1.9753 416.4095 416.5920 0.0275 -1.0000 -1.0000 4119900 1581435708.40 151.5586 60.0010 32.0000 1.9745 1.9752 416.4968 416.6788 0.0274 -1.0000 -1.0000 4119963 1581435708.50 151.5539 60.0010 32.0000 1.9739 1.9746 416.6339 416.8161 0.0275 -1.0000 -1.0000 4120087 1581435708.60 151.5247 60.0010 32.0000 1.9744 1.9751 416.4717 416.6549 0.0276 -1.0000 -1.0000 4120166 1581435708.70 151.5247 60.0010 32.0000 1.9748 1.9755 416.3696 416.5527 0.0276 -1.0000 -1.0000 4120322 1581435708.80 151.5247 60.0010 32.0000 1.9749 1.9756 416.4278 416.6106 0.0276 -1.0000 -1.0000 4120400 1581435708.90 151.5247 60.0010 32.0000 1.9742 1.9749 416.5107 416.6934 0.0275 -1.0000 -1.0000 4120463 1581435709.00 151.5247 60.0010 32.0000 1.9742 1.9749 416.6233 416.8067 0.0277 -1.0000 -1.0000 4120525 1581435709.10 151.5171 60.0010 32.0000 1.9741 1.9748 416.6163 416.7995 0.0276 -1.0000 -1.0000 4120603 1581435709.20 151.5171 60.0010 32.0000 1.9745 1.9752 416.5079 416.6913 0.0276 -1.0000 -1.0000 4120837 1581435709.30 151.5171 60.0010 32.0000 1.9749 1.9756 416.4637 416.6468 0.0276 -1.0000 -1.0000 4120900 1581435709.40 151.5171 60.0010 32.0000 1.9736 1.9743 416.4533 416.6353 0.0275 -1.0000 -1.0000 4120963 1581435709.50 151.5171 60.0010 32.0000 1.9740 1.9747 416.5737 416.7566 0.0276 -1.0000 -1.0000 4121025 1581435709.60 151.4931 60.0010 32.0000 1.9740 1.9747 416.5799 416.7624 0.0275 -1.0000 -1.0000 4121087 1581435709.70 151.4863 60.0010 32.0000 1.9738 1.9745 416.5555 416.7388 0.0276 -1.0000 -1.0000 4121634 1581435709.80 151.4863 60.0010 32.0000 1.9745 1.9752 416.4263 416.6088 0.0275 -1.0000 -1.0000 4121697 1581435709.90 151.4863 60.0010 32.0000 1.9748 1.9756 416.3744 416.5575 0.0276 -1.0000 -1.0000 4121775 1581435710.00 151.4863 60.0010 32.0000 1.9747 1.9754 416.4685 416.6516 0.0276 -1.0000 -1.0000 4121837 1581435710.10 151.4863 60.0010 32.0000 1.9744 1.9751 416.6091 416.7925 0.0276 -1.0000 -1.0000 4121900 1581435710.20 151.5320 60.0008 32.0000 1.9741 1.9748 416.6514 416.8345 0.0276 -1.0000 -1.0000 4122119 1581435710.30 151.5320 60.0008 32.0000 1.9739 1.9746 416.6389 416.8214 0.0276 -1.0000 -1.0000 4122181 1581435710.40 151.5320 60.0008 32.0000 1.9751 1.9758 416.5080 416.6918 0.0276 -1.0000 -1.0000 4122244 1581435710.50 151.5320 60.0008 32.0000 1.9750 1.9757 416.4673 416.6496 0.0274 -1.0000 -1.0000 4122306 1581435710.60 151.5320 60.0008 32.0000 1.9747 1.9754 416.4329 416.6169 0.0277 -1.0000 -1.0000 4122369 1581435710.70 151.4703 60.0008 32.0000 1.9743 1.9751 416.4984 416.6815 0.0276 -1.0000 -1.0000 4122619 1581435710.80 151.4703 60.0008 32.0000 1.9741 1.9748 416.6201 416.8037 0.0277 -1.0000 -1.0000 4122697 1581435710.90 151.4703 60.0008 32.0000 1.9737 1.9744 416.5855 416.7691 0.0277 -1.0000 -1.0000 4122759 1581435711.00 151.4703 60.0008 32.0000 1.9744 1.9752 416.5854 416.7684 0.0275 -1.0000 -1.0000 4122822 1581435711.10 151.5586 60.0008 32.0000 1.9748 1.9755 416.3732 416.5565 0.0276 -1.0000 -1.0000 4122900 1581435711.20 151.5586 60.0008 32.0000 1.9744 1.9751 416.4461 416.6292 0.0276 -1.0000 -1.0000 4122963 1581435711.30 151.5586 60.0008 32.0000 1.9744 1.9751 416.5880 416.7708 0.0275 -1.0000 -1.0000 4123072 1581435711.40 151.5586 60.0008 32.0000 1.9744 1.9751 416.6681 416.8522 0.0278 -1.0000 -1.0000 4123134 1581435711.50 151.5586 60.0008 32.0000 1.9740 1.9747 416.6331 416.8176 0.0278 -1.0000 -1.0000 4123197 1581435711.60 151.5586 60.0008 32.0000 1.9744 1.9751 416.5888 416.7724 0.0276 -1.0000 -1.0000 4123259 1581435711.70 151.5586 60.0008 32.0000 1.9747 1.9754 416.3229 416.5074 0.0278 -1.0000 -1.0000 4123337 1581435711.80 151.5110 60.0008 32.0000 1.9744 1.9751 416.3080 416.4905 0.0275 -1.0000 -1.0000 4123619 1581435711.90 151.5110 60.0008 32.0000 1.9744 1.9752 416.4479 416.6307 0.0275 -1.0000 -1.0000 4123697 1581435712.00 151.5110 60.0008 32.0000 1.9739 1.9746 416.6404 416.8236 0.0276 -1.0000 -1.0000 4123760 1581435712.10 151.5110 60.0008 32.0000 1.9741 1.9748 416.6916 416.8745 0.0275 -1.0000 -1.0000 4123822 1581435712.20 151.5110 60.0008 32.0000 1.9740 1.9747 416.5132 416.6965 0.0276 -1.0000 -1.0000 4123884 1581435712.30 151.5125 60.0008 32.0000 1.9742 1.9749 416.4075 416.5917 0.0277 -1.0000 -1.0000 4124072 1581435712.40 151.5165 60.0008 32.0000 1.9746 1.9753 416.3450 416.5283 0.0277 -1.0000 -1.0000 4124134 1581435712.50 151.5165 60.0008 32.0000 1.9740 1.9748 416.5115 416.6951 0.0276 -1.0000 -1.0000 4124212 1581435712.60 151.5165 60.0008 32.0000 1.9741 1.9748 416.5833 416.7658 0.0275 -1.0000 -1.0000 4124275 1581435712.70 151.5165 60.0008 32.0000 1.9740 1.9747 416.6240 416.8067 0.0275 -1.0000 -1.0000 4124337 1581435712.80 151.5165 60.0008 32.0000 1.9733 1.9740 416.4906 416.6740 0.0277 -1.0000 -1.0000 4124572 1581435712.90 151.3963 60.0008 32.0000 1.9741 1.9748 416.3325 416.5150 0.0275 -1.0000 -1.0000 4124634 1581435713.00 151.3963 60.0008 32.0000 1.9741 1.9748 416.3948 416.5780 0.0276 -1.0000 -1.0000 4124697 1581435713.10 151.3963 60.0008 32.0000 1.9737 1.9744 416.5557 416.7391 0.0276 -1.0000 -1.0000 4124759 1581435713.20 151.3963 60.0008 32.0000 1.9732 1.9739 416.6074 416.7902 0.0275 -1.0000 -1.0000 4124822 1581435713.30 151.3963 60.0008 32.0000 1.9747 1.9754 416.5112 416.6951 0.0277 -1.0000 -1.0000 4125072 1581435713.40 151.5537 60.0008 32.0000 1.9749 1.9756 416.5337 416.7170 0.0275 -1.0000 -1.0000 4125150 1581435713.50 151.5702 60.0008 32.0000 1.9751 1.9758 416.3649 416.5496 0.0278 -1.0000 -1.0000 4125212 1581435713.60 151.5702 60.0008 32.0000 1.9740 1.9747 416.3961 416.5787 0.0275 -1.0000 -1.0000 4125275 1581435713.70 151.5702 60.0008 32.0000 1.9742 1.9749 416.5552 416.7380 0.0276 -1.0000 -1.0000 4125353 1581435713.80 151.5702 60.0008 32.0000 1.9735 1.9742 416.5702 416.7539 0.0277 -1.0000 -1.0000 4125619 1581435713.90 151.5702 60.0008 32.0000 1.9737 1.9744 416.6162 416.7999 0.0276 -1.0000 -1.0000 4125697 1581435714.00 151.5938 60.0008 32.0000 1.9741 1.9748 416.5451 416.7284 0.0276 -1.0000 -1.0000 4125760 1581435714.10 151.5938 60.0008 32.0000 1.9746 1.9753 416.5111 416.6934 0.0275 -1.0000 -1.0000 4125822 1581435714.20 151.5938 60.0008 32.0000 1.9750 1.9758 416.5076 416.6911 0.0277 -1.0000 -1.0000 4125900 1581435714.30 151.5938 60.0008 32.0000 1.9736 1.9743 416.5611 416.7452 0.0277 -1.0000 -1.0000 4126072 1581435714.40 151.5938 60.0008 32.0000 1.9737 1.9744 416.6384 416.8217 0.0276 -1.0000 -1.0000 4126134 1581435714.50 151.5098 60.0008 32.0000 1.9744 1.9751 416.5658 416.7485 0.0275 -1.0000 -1.0000 4126212 1581435714.60 151.5098 60.0008 32.0000 1.9750 1.9758 416.4209 416.6042 0.0277 -1.0000 -1.0000 4126275 1581435714.70 151.5098 60.0008 32.0000 1.9739 1.9746 416.3342 416.5158 0.0274 -1.0000 -1.0000 4126337 1581435714.80 151.5098 60.0008 32.0000 1.9742 1.9749 416.3943 416.5779 0.0276 -1.0000 -1.0000 4126416 1581435714.90 151.5098 60.0008 32.0000 1.9738 1.9745 416.5471 416.7301 0.0276 -1.0000 -1.0000 4126587 1581435715.00 151.4999 60.0009 32.0000 1.9739 1.9746 416.6124 416.7943 0.0274 -1.0000 -1.0000 4126650 1581435715.10 151.4106 60.0013 32.0000 1.9744 1.9751 416.5932 416.7754 0.0275 -1.0000 -1.0000 4126728 1581435715.20 151.4106 60.0013 32.0000 1.9748 1.9755 416.5154 416.6984 0.0276 -1.0000 -1.0000 4126791 1581435715.30 151.4106 60.0013 32.0000 1.9752 1.9760 416.4450 416.6284 0.0276 -1.0000 -1.0000 4126853 1581435715.40 151.4106 60.0013 32.0000 1.9748 1.9755 416.6271 416.8108 0.0278 -1.0000 -1.0000 4127384 1581435715.50 151.4106 60.0013 32.0000 1.9737 1.9744 416.6439 416.8273 0.0275 -1.0000 -1.0000 4127447 1581435715.60 151.5193 60.0013 32.0000 1.9743 1.9751 416.7249 416.9078 0.0276 -1.0000 -1.0000 4127509 1581435715.70 151.5193 60.0013 32.0000 1.9748 1.9755 416.5660 416.7498 0.0277 -1.0000 -1.0000 4127587 1581435715.80 151.5193 60.0013 32.0000 1.9755 1.9762 416.4229 416.6068 0.0277 -1.0000 -1.0000 4127650 1581435715.90 151.5193 60.0013 32.0000 1.9746 1.9753 416.4176 416.5994 0.0274 -1.0000 -1.0000 4127728 1581435716.00 151.5193 60.0013 32.0000 1.9747 1.9754 416.4883 416.6706 0.0275 -1.0000 -1.0000 4127791 1581435716.10 151.4855 60.0013 32.0000 1.9738 1.9745 416.5751 416.7586 0.0277 -1.0000 -1.0000 4127853 1581435716.20 151.4830 60.0013 32.0000 1.9737 1.9744 416.6401 416.8239 0.0277 -1.0000 -1.0000 4127916 1581435716.30 151.4830 60.0013 32.0000 1.9743 1.9750 416.4871 416.6705 0.0276 -1.0000 -1.0000 4127978 1581435716.40 151.4830 60.0013 32.0000 1.9747 1.9754 416.3441 416.5265 0.0274 -1.0000 -1.0000 4128087 1581435716.50 151.4830 60.0013 32.0000 1.9742 1.9749 416.5210 416.7036 0.0275 -1.0000 -1.0000 4128166 1581435716.60 151.4805 60.0013 32.0000 1.9742 1.9749 416.6957 416.8786 0.0275 -1.0000 -1.0000 4128228 1581435716.70 151.4492 60.0013 32.0000 1.9744 1.9751 416.6494 416.8324 0.0276 -1.0000 -1.0000 4128291 1581435716.80 151.4492 60.0013 32.0000 1.9744 1.9751 416.4986 416.6823 0.0277 -1.0000 -1.0000 4128369 1581435716.90 151.4492 60.0013 32.0000 1.9753 1.9760 416.3771 416.5602 0.0276 -1.0000 -1.0000 4128634 1581435717.00 151.4492 60.0013 32.0000 1.9745 1.9752 416.4388 416.6220 0.0276 -1.0000 -1.0000 4128697 1581435717.10 151.4492 60.0013 32.0000 1.9739 1.9746 416.4687 416.6508 0.0275 -1.0000 -1.0000 4128775 1581435717.20 151.4666 60.0013 32.0000 1.9736 1.9743 416.5539 416.7379 0.0276 -1.0000 -1.0000 4128837 1581435717.30 151.4671 60.0013 32.0000 1.9745 1.9753 416.6685 416.8527 0.0279 -1.0000 -1.0000 4128900 1581435717.40 151.4671 60.0013 32.0000 1.9750 1.9757 416.6426 416.8272 0.0277 -1.0000 -1.0000 4129337 1581435717.50 151.4671 60.0013 32.0000 1.9749 1.9756 416.5438 416.7267 0.0275 -1.0000 -1.0000 4129400 1581435717.60 151.4671 60.0013 32.0000 1.9750 1.9758 416.4964 416.6792 0.0275 -1.0000 -1.0000 4129462 1581435717.70 151.4671 60.0013 32.0000 1.9744 1.9751 416.6059 416.7885 0.0275 -1.0000 -1.0000 4129541 1581435717.80 151.4075 60.0013 32.0000 1.9739 1.9746 416.5923 416.7756 0.0276 -1.0000 -1.0000 4129603 1581435717.90 151.4075 60.0013 32.0000 1.9737 1.9744 416.6240 416.8073 0.0276 -1.0000 -1.0000 4129853 1581435718.00 151.4075 60.0013 32.0000 1.9738 1.9745 416.5860 416.7685 0.0275 -1.0000 -1.0000 4129916 1581435718.10 151.4075 60.0013 32.0000 1.9752 1.9759 416.4733 416.6567 0.0276 -1.0000 -1.0000 4129978 1581435718.20 151.4075 60.0013 32.0000 1.9743 1.9750 416.3681 416.5510 0.0276 -1.0000 -1.0000 4130041 1581435718.30 151.5536 60.0013 32.0000 1.9743 1.9750 416.2987 416.4815 0.0276 -1.0000 -1.0000 4130119 1581435718.40 151.5536 60.0013 32.0000 1.9733 1.9740 416.5478 416.7308 0.0276 -1.0000 -1.0000 4130337 1581435718.50 151.5536 60.0013 32.0000 1.9737 1.9744 416.5860 416.7691 0.0275 -1.0000 -1.0000 4130416 1581435718.60 151.5536 60.0013 32.0000 1.9740 1.9748 416.5768 416.7605 0.0277 -1.0000 -1.0000 4130478 1581435718.70 151.5536 60.0013 32.0000 1.9744 1.9751 416.4915 416.6757 0.0277 -1.0000 -1.0000 4130541 1581435718.80 151.5491 60.0013 32.0000 1.9746 1.9753 416.4126 416.5951 0.0275 -1.0000 -1.0000 4130619 1581435718.90 151.4583 60.0013 32.0000 1.9741 1.9748 416.4415 416.6244 0.0276 -1.0000 -1.0000 4130853 1581435719.00 151.4583 60.0013 32.0000 1.9737 1.9744 416.6612 416.8445 0.0276 -1.0000 -1.0000 4130916 1581435719.10 151.4583 60.0013 32.0000 1.9736 1.9743 416.5679 416.7514 0.0276 -1.0000 -1.0000 4130978 1581435719.20 151.4583 60.0013 32.0000 1.9739 1.9746 416.5160 416.6995 0.0277 -1.0000 -1.0000 4131056 1581435719.30 151.4583 60.0013 32.0000 1.9742 1.9749 416.3581 416.5414 0.0276 -1.0000 -1.0000 4131119 1581435719.40 151.4727 60.0013 32.0000 1.9743 1.9750 416.3273 416.5105 0.0277 -1.0000 -1.0000 4131181 1581435719.50 151.4727 60.0013 32.0000 1.9743 1.9750 416.4835 416.6674 0.0277 -1.0000 -1.0000 4131369 1581435719.60 151.4727 60.0013 32.0000 1.9743 1.9750 416.5302 416.7134 0.0276 -1.0000 -1.0000 4131431 1581435719.70 151.4727 60.0013 32.0000 1.9740 1.9747 416.6139 416.7978 0.0277 -1.0000 -1.0000 4131509 1581435719.80 151.4727 60.0013 32.0000 1.9738 1.9745 416.5916 416.7747 0.0276 -1.0000 -1.0000 4131572 1581435719.90 151.5142 60.0013 32.0000 1.9751 1.9758 416.4748 416.6585 0.0276 -1.0000 -1.0000 4131634 1581435720.00 151.5437 60.0013 32.0000 1.9744 1.9751 416.3801 416.5635 0.0277 -1.0000 -1.0000 4131822 1581435720.10 151.5437 60.0013 32.0000 1.9746 1.9753 416.4492 416.6322 0.0276 -1.0000 -1.0000 4131884 1581435720.20 151.5437 60.0013 32.0000 1.9734 1.9741 416.4749 416.6579 0.0276 -1.0000 -1.0000 4131947 1581435720.30 151.5437 60.0013 32.0000 1.9733 1.9740 416.5945 416.7785 0.0278 -1.0000 -1.0000 4132009 1581435720.40 151.5436 60.0013 32.0000 1.9737 1.9745 416.5634 416.7455 0.0275 -1.0000 -1.0000 4132072 1581435720.50 151.5218 60.0013 32.0000 1.9746 1.9753 416.5295 416.7134 0.0278 -1.0000 -1.0000 4132666 1581435720.60 151.5218 60.0013 32.0000 1.9752 1.9759 416.3917 416.5753 0.0276 -1.0000 -1.0000 4132728 1581435720.70 151.5218 60.0013 32.0000 1.9746 1.9754 416.3362 416.5197 0.0277 -1.0000 -1.0000 4132791 1581435720.80 151.5218 60.0013 32.0000 1.9750 1.9757 416.5267 416.7102 0.0276 -1.0000 -1.0000 4132869 1581435720.90 151.5218 60.0013 32.0000 1.9743 1.9750 416.5458 416.7287 0.0276 -1.0000 -1.0000 4132931 1581435721.00 151.4633 60.0013 32.0000 1.9746 1.9753 416.5511 416.7340 0.0277 -1.0000 -1.0000 4133103 1581435721.10 151.4583 60.0013 32.0000 1.9745 1.9752 416.3869 416.5717 0.0278 -1.0000 -1.0000 4133181 1581435721.20 151.4583 60.0013 32.0000 1.9750 1.9757 416.4298 416.6142 0.0278 -1.0000 -1.0000 4133244 1581435721.30 151.4583 60.0013 32.0000 1.9739 1.9746 416.4668 416.6487 0.0274 -1.0000 -1.0000 4133306 1581435721.40 151.4583 60.0013 32.0000 1.9733 1.9740 416.5613 416.7439 0.0275 -1.0000 -1.0000 4133384 1581435721.50 151.4571 60.0013 32.0000 1.9739 1.9746 416.5397 416.7228 0.0276 -1.0000 -1.0000 4133478 1581435721.60 151.4529 60.0013 32.0000 1.9747 1.9754 416.5166 416.7007 0.0277 -1.0000 -1.0000 4133541 1581435721.70 151.4529 60.0013 32.0000 1.9753 1.9760 416.4614 416.6450 0.0277 -1.0000 -1.0000 4133603 1581435721.80 151.4529 60.0013 32.0000 1.9740 1.9747 416.4961 416.6801 0.0277 -1.0000 -1.0000 4133666 1581435721.90 151.4529 60.0013 32.0000 1.9736 1.9743 416.6236 416.8076 0.0277 -1.0000 -1.0000 4133744 1581435722.00 151.4529 60.0013 32.0000 1.9739 1.9746 416.6994 416.8824 0.0276 -1.0000 -1.0000 4133806 1581435722.10 151.5455 60.0013 32.0000 1.9749 1.9757 416.5250 416.7080 0.0276 -1.0000 -1.0000 4133869 1581435722.20 151.5455 60.0013 32.0000 1.9749 1.9756 416.3868 416.5697 0.0276 -1.0000 -1.0000 4133947 1581435722.30 151.5455 60.0013 32.0000 1.9741 1.9748 416.4621 416.6449 0.0276 -1.0000 -1.0000 4134009 1581435722.40 151.5455 60.0013 32.0000 1.9743 1.9750 416.5707 416.7535 0.0275 -1.0000 -1.0000 4134072 1581435722.50 151.5455 60.0013 32.0000 1.9737 1.9744 416.6430 416.8264 0.0276 -1.0000 -1.0000 4134150 1581435722.60 151.5157 60.0013 32.0000 1.9745 1.9753 416.5449 416.7296 0.0278 -1.0000 -1.0000 4134212 1581435722.70 151.4669 60.0013 32.0000 1.9749 1.9756 416.4968 416.6806 0.0277 -1.0000 -1.0000 4134275 1581435722.80 151.4669 60.0013 32.0000 1.9751 1.9758 416.4564 416.6401 0.0276 -1.0000 -1.0000 4134353 1581435722.90 151.4669 60.0013 32.0000 1.9744 1.9751 416.4676 416.6506 0.0276 -1.0000 -1.0000 4134416 1581435723.00 151.4669 60.0013 32.0000 1.9743 1.9751 416.4969 416.6802 0.0276 -1.0000 -1.0000 4134463 1581435723.10 151.4669 60.0013 32.0000 1.9745 1.9752 416.5348 416.7180 0.0276 -1.0000 -1.0000 4134650 1581435723.20 151.5993 60.0013 32.0000 1.9734 1.9741 416.6216 416.8053 0.0277 -1.0000 -1.0000 4134712 1581435723.30 151.5993 60.0013 32.0000 1.9750 1.9757 416.4498 416.6326 0.0275 -1.0000 -1.0000 4134775 1581435723.40 151.5993 60.0013 32.0000 1.9755 1.9763 416.3974 416.5809 0.0277 -1.0000 -1.0000 4134853 1581435723.50 151.5993 60.0013 32.0000 1.9749 1.9756 416.3891 416.5723 0.0276 -1.0000 -1.0000 4134916 1581435723.60 151.5993 60.0013 32.0000 1.9738 1.9745 416.5340 416.7177 0.0277 -1.0000 -1.0000 4135150 1581435723.70 151.5487 60.0013 32.0000 1.9737 1.9744 416.5685 416.7507 0.0275 -1.0000 -1.0000 4135228 1581435723.80 151.5433 60.0013 32.0000 1.9739 1.9746 416.5476 416.7316 0.0277 -1.0000 -1.0000 4135275 1581435723.90 151.5433 60.0013 32.0000 1.9742 1.9749 416.5069 416.6902 0.0276 -1.0000 -1.0000 4135353 1581435724.00 151.5433 60.0013 32.0000 1.9744 1.9751 416.4009 416.5845 0.0277 -1.0000 -1.0000 4135431 1581435724.10 151.5433 60.0013 32.0000 1.9754 1.9761 416.3772 416.5603 0.0276 -1.0000 -1.0000 4135650 1581435724.20 151.5433 60.0013 32.0000 1.9742 1.9749 416.4359 416.6189 0.0276 -1.0000 -1.0000 4135728 1581435724.30 151.6114 60.0013 32.0000 1.9733 1.9741 416.4293 416.6126 0.0277 -1.0000 -1.0000 4135791 1581435724.40 151.6114 60.0013 32.0000 1.9738 1.9745 416.4947 416.6784 0.0277 -1.0000 -1.0000 4135853 1581435724.50 151.6114 60.0013 32.0000 1.9744 1.9751 416.4934 416.6772 0.0277 -1.0000 -1.0000 4135931 1581435724.60 151.6114 60.0013 32.0000 1.9751 1.9758 416.3860 416.5708 0.0278 -1.0000 -1.0000 4136416 1581435724.70 151.6114 60.0013 32.0000 1.9749 1.9756 416.3634 416.5473 0.0277 -1.0000 -1.0000 4136478 1581435724.80 151.5481 60.0008 32.0000 1.9735 1.9742 416.4427 416.6258 0.0276 -1.0000 -1.0000 4136541 1581435724.90 151.5481 60.0008 32.0000 1.9732 1.9739 416.6314 416.8150 0.0277 -1.0000 -1.0000 4136603 1581435725.00 151.5481 60.0008 32.0000 1.9733 1.9740 416.5569 416.7410 0.0278 -1.0000 -1.0000 4136666 1581435725.10 151.5481 60.0008 32.0000 1.9742 1.9749 416.4638 416.6476 0.0276 -1.0000 -1.0000 4136900 1581435725.20 151.5481 60.0008 32.0000 1.9742 1.9749 416.3803 416.5633 0.0276 -1.0000 -1.0000 4136963 1581435725.30 151.5037 60.0008 32.0000 1.9746 1.9753 416.3772 416.5602 0.0276 -1.0000 -1.0000 4137025 1581435725.40 151.4334 60.0008 32.0000 1.9742 1.9749 416.4461 416.6299 0.0277 -1.0000 -1.0000 4137103 1581435725.50 151.4334 60.0008 32.0000 1.9737 1.9744 416.6710 416.8553 0.0277 -1.0000 -1.0000 4137166 1581435725.60 151.4334 60.0008 32.0000 1.9740 1.9747 416.6783 416.8617 0.0276 -1.0000 -1.0000 4137337 1581435725.70 151.4334 60.0008 32.0000 1.9740 1.9747 416.4936 416.6768 0.0276 -1.0000 -1.0000 4137416 1581435725.80 151.4334 60.0008 32.0000 1.9739 1.9746 416.3957 416.5793 0.0277 -1.0000 -1.0000 4137478 1581435725.90 151.4494 60.0008 32.0000 1.9744 1.9751 416.4118 416.5957 0.0277 -1.0000 -1.0000 4137557 1581435726.00 151.4494 60.0008 32.0000 1.9750 1.9757 416.3723 416.5544 0.0274 -1.0000 -1.0000 4137619 1581435726.10 151.4494 60.0008 32.0000 1.9744 1.9751 416.4296 416.6134 0.0277 -1.0000 -1.0000 4137681 1581435726.20 151.4494 60.0008 32.0000 1.9736 1.9743 416.5207 416.7046 0.0277 -1.0000 -1.0000 4137869 1581435726.30 151.4494 60.0008 32.0000 1.9739 1.9746 416.6341 416.8172 0.0276 -1.0000 -1.0000 4137931 1581435726.40 151.5229 60.0008 32.0000 1.9745 1.9752 416.5303 416.7143 0.0277 -1.0000 -1.0000 4137994 1581435726.50 151.5472 60.0008 32.0000 1.9750 1.9757 416.4591 416.6425 0.0276 -1.0000 -1.0000 4138057 1581435726.60 151.5472 60.0008 32.0000 1.9744 1.9752 416.5250 416.7088 0.0277 -1.0000 -1.0000 4138134 1581435726.70 151.5472 60.0008 32.0000 1.9738 1.9745 416.6468 416.8312 0.0278 -1.0000 -1.0000 4138369 1581435726.80 151.5472 60.0008 32.0000 1.9739 1.9746 416.6238 416.8069 0.0275 -1.0000 -1.0000 4138431 1581435726.90 151.5471 60.0008 32.0000 1.9739 1.9746 416.4796 416.6629 0.0277 -1.0000 -1.0000 4138494 1581435727.00 151.5346 60.0008 32.0000 1.9741 1.9749 416.3659 416.5487 0.0276 -1.0000 -1.0000 4138556 1581435727.10 151.5346 60.0008 32.0000 1.9737 1.9744 416.4606 416.6444 0.0276 -1.0000 -1.0000 4138634 1581435727.20 151.5346 60.0008 32.0000 1.9732 1.9739 416.5554 416.7390 0.0277 -1.0000 -1.0000 4138853 1581435727.30 151.5346 60.0008 32.0000 1.9737 1.9744 416.6116 416.7956 0.0277 -1.0000 -1.0000 4138916 1581435727.40 151.5346 60.0008 32.0000 1.9742 1.9750 416.6309 416.8145 0.0276 -1.0000 -1.0000 4138994 1581435727.50 151.4824 60.0008 32.0000 1.9743 1.9751 416.5638 416.7480 0.0278 -1.0000 -1.0000 4139056 1581435727.60 151.4824 60.0008 32.0000 1.9745 1.9752 416.3306 416.5140 0.0277 -1.0000 -1.0000 4139119 1581435727.70 151.4824 60.0008 32.0000 1.9756 1.9763 416.5229 416.7061 0.0275 -1.0000 -1.0000 4139353 1581435727.80 151.4824 60.0008 32.0000 1.9740 1.9747 416.6105 416.7941 0.0277 -1.0000 -1.0000 4139416 1581435727.90 151.4824 60.0008 32.0000 1.9736 1.9743 416.6659 416.8498 0.0276 -1.0000 -1.0000 4139494 1581435728.00 151.4819 60.0008 32.0000 1.9745 1.9752 416.5011 416.6842 0.0276 -1.0000 -1.0000 4139556 1581435728.10 151.4789 60.0008 32.0000 1.9742 1.9749 416.4618 416.6448 0.0275 -1.0000 -1.0000 4139619 1581435728.20 151.4789 60.0008 32.0000 1.9744 1.9751 416.3939 416.5778 0.0277 -1.0000 -1.0000 4140337 1581435728.30 151.4789 60.0008 32.0000 1.9758 1.9765 416.4370 416.6204 0.0276 -1.0000 -1.0000 4140400 1581435728.40 151.4789 60.0008 32.0000 1.9744 1.9751 416.6341 416.8184 0.0278 -1.0000 -1.0000 4140463 1581435728.50 151.4789 60.0008 32.0000 1.9740 1.9747 416.6231 416.8059 0.0275 -1.0000 -1.0000 4140525 1581435728.60 151.4707 60.0008 32.0000 1.9747 1.9754 416.4645 416.6479 0.0277 -1.0000 -1.0000 4140587 1581435728.70 151.4707 60.0008 32.0000 1.9745 1.9753 416.4458 416.6300 0.0277 -1.0000 -1.0000 4140853 1581435728.80 151.4707 60.0008 32.0000 1.9747 1.9754 416.4410 416.6245 0.0276 -1.0000 -1.0000 4140931 1581435728.90 151.4707 60.0008 32.0000 1.9743 1.9751 416.6696 416.8528 0.0276 -1.0000 -1.0000 4141009 1581435729.00 151.4707 60.0008 32.0000 1.9747 1.9754 416.5387 416.7221 0.0276 -1.0000 -1.0000 4141072 1581435729.10 151.4906 60.0008 32.0000 1.9749 1.9756 416.5100 416.6936 0.0277 -1.0000 -1.0000 4141134 1581435729.20 151.4906 60.0008 32.0000 1.9749 1.9756 416.3966 416.5800 0.0276 -1.0000 -1.0000 4141197 1581435729.30 151.4906 60.0008 32.0000 1.9742 1.9749 416.5374 416.7202 0.0276 -1.0000 -1.0000 4141260 1581435729.40 151.4906 60.0008 32.0000 1.9740 1.9747 416.5402 416.7227 0.0275 -1.0000 -1.0000 4141337 1581435729.50 151.4906 60.0008 32.0000 1.9741 1.9748 416.6578 416.8410 0.0276 -1.0000 -1.0000 4141400 1581435729.60 151.4912 60.0008 32.0000 1.9744 1.9751 416.5989 416.7817 0.0275 -1.0000 -1.0000 4141463 1581435729.70 151.4975 60.0007 32.0000 1.9744 1.9751 416.4558 416.6393 0.0277 -1.0000 -1.0000 4141603 1581435729.80 151.4975 60.0007 32.0000 1.9742 1.9749 416.4922 416.6755 0.0276 -1.0000 -1.0000 4141666 1581435729.90 151.4975 60.0007 32.0000 1.9742 1.9749 416.4085 416.5918 0.0277 -1.0000 -1.0000 4141728 1581435730.00 151.4975 60.0007 32.0000 1.9731 1.9738 416.5953 416.7784 0.0276 -1.0000 -1.0000 4141791 1581435730.10 151.4975 60.0007 32.0000 1.9726 1.9733 416.6568 416.8398 0.0276 -1.0000 -1.0000 4141853 1581435730.20 151.4789 60.0007 32.0000 1.9731 1.9738 416.5976 416.7806 0.0276 -1.0000 -1.0000 4141947 1581435730.30 151.4789 60.0007 32.0000 1.9747 1.9754 416.5409 416.7251 0.0277 -1.0000 -1.0000 4142119 1581435730.40 151.4789 60.0007 32.0000 1.9748 1.9756 416.3966 416.5795 0.0276 -1.0000 -1.0000 4142181 1581435730.50 151.4789 60.0007 32.0000 1.9751 1.9758 416.4504 416.6337 0.0276 -1.0000 -1.0000 4142260 1581435730.60 151.4789 60.0007 32.0000 1.9743 1.9750 416.4935 416.6763 0.0276 -1.0000 -1.0000 4142322 1581435730.70 151.4805 60.0007 32.0000 1.9742 1.9749 416.6345 416.8172 0.0275 -1.0000 -1.0000 4142384 1581435730.80 151.4938 60.0007 32.0000 1.9744 1.9751 416.5796 416.7618 0.0274 -1.0000 -1.0000 4142884 1581435730.90 151.4938 60.0007 32.0000 1.9743 1.9750 416.4854 416.6682 0.0276 -1.0000 -1.0000 4142947 1581435731.00 151.4938 60.0007 32.0000 1.9742 1.9749 416.3857 416.5683 0.0275 -1.0000 -1.0000 4143009 1581435731.10 151.4938 60.0007 32.0000 1.9739 1.9746 416.4935 416.6757 0.0275 -1.0000 -1.0000 4143072 1581435731.20 151.4938 60.0007 32.0000 1.9728 1.9735 416.6966 416.8798 0.0276 -1.0000 -1.0000 4143134 1581435731.30 151.4938 60.0007 32.0000 1.9734 1.9742 416.5390 416.7215 0.0275 -1.0000 -1.0000 4143197 1581435731.40 151.5582 60.0007 32.0000 1.9743 1.9750 416.5267 416.7091 0.0275 -1.0000 -1.0000 4143275 1581435731.50 151.5582 60.0007 32.0000 1.9745 1.9752 416.3566 416.5394 0.0275 -1.0000 -1.0000 4143337 1581435731.60 151.5582 60.0007 32.0000 1.9747 1.9754 416.3633 416.5454 0.0275 -1.0000 -1.0000 4143400 1581435731.70 151.5582 60.0007 32.0000 1.9742 1.9750 416.3490 416.5313 0.0275 -1.0000 -1.0000 4143478 1581435731.80 151.5582 60.0007 32.0000 1.9739 1.9746 416.4984 416.6812 0.0275 -1.0000 -1.0000 4143541 1581435731.90 151.4117 60.0007 32.0000 1.9731 1.9738 416.6351 416.8185 0.0277 -1.0000 -1.0000 4143619 1581435732.00 151.4117 60.0007 32.0000 1.9731 1.9738 416.6011 416.7829 0.0274 -1.0000 -1.0000 4143728 1581435732.10 151.4117 60.0007 32.0000 1.9738 1.9745 416.5310 416.7129 0.0275 -1.0000 -1.0000 4143791 1581435732.20 151.4117 60.0007 32.0000 1.9747 1.9754 416.4598 416.6431 0.0277 -1.0000 -1.0000 4143853 1581435732.30 151.4117 60.0007 32.0000 1.9744 1.9751 416.5351 416.7187 0.0276 -1.0000 -1.0000 4143916 1581435732.40 151.4134 60.0007 32.0000 1.9748 1.9755 416.6045 416.7875 0.0275 -1.0000 -1.0000 4143978 1581435732.50 151.4195 60.0007 32.0000 1.9740 1.9747 416.6740 416.8566 0.0275 -1.0000 -1.0000 4144057 1581435732.60 151.4195 60.0007 32.0000 1.9733 1.9740 416.7313 416.9139 0.0275 -1.0000 -1.0000 4144119 1581435732.70 151.4195 60.0007 32.0000 1.9743 1.9750 416.4887 416.6713 0.0275 -1.0000 -1.0000 4144181 1581435732.80 151.4195 60.0007 32.0000 1.9748 1.9755 416.3822 416.5642 0.0274 -1.0000 -1.0000 4144587 1581435732.90 151.4195 60.0007 32.0000 1.9747 1.9754 416.4352 416.6171 0.0275 -1.0000 -1.0000 4144650 1581435733.00 151.5372 60.0007 32.0000 1.9744 1.9751 416.5172 416.6999 0.0275 -1.0000 -1.0000 4144712 1581435733.10 151.5372 60.0007 32.0000 1.9735 1.9742 416.6243 416.8074 0.0276 -1.0000 -1.0000 4144775 1581435733.20 151.5372 60.0007 32.0000 1.9730 1.9737 416.5817 416.7658 0.0277 -1.0000 -1.0000 4144837 1581435733.30 151.5372 60.0007 32.0000 1.9735 1.9743 416.5328 416.7160 0.0276 -1.0000 -1.0000 4144900 1581435733.40 151.5372 60.0007 32.0000 1.9742 1.9749 416.3655 416.5480 0.0274 -1.0000 -1.0000 4145431 1581435733.50 151.4635 60.0007 32.0000 1.9738 1.9745 416.5056 416.6882 0.0275 -1.0000 -1.0000 4145509 1581435733.60 151.3444 60.0007 32.0000 1.9731 1.9738 416.4774 416.6603 0.0276 -1.0000 -1.0000 4145572 1581435733.70 151.3444 60.0007 32.0000 1.9734 1.9741 416.6106 416.7937 0.0276 -1.0000 -1.0000 4145650 1581435733.80 151.3444 60.0007 32.0000 1.9732 1.9739 416.5661 416.7480 0.0274 -1.0000 -1.0000 4145712 1581435733.90 151.3444 60.0007 32.0000 1.9734 1.9741 416.5783 416.7610 0.0275 -1.0000 -1.0000 4145775 1581435734.00 151.3444 60.0007 32.0000 1.9743 1.9750 416.4803 416.6630 0.0275 -1.0000 -1.0000 4145837 1581435734.10 151.5140 60.0007 32.0000 1.9746 1.9753 416.4582 416.6411 0.0275 -1.0000 -1.0000 4145900 1581435734.20 151.5140 60.0007 32.0000 1.9749 1.9756 416.5994 416.7820 0.0276 -1.0000 -1.0000 4145978 1581435734.30 151.5140 60.0007 32.0000 1.9736 1.9743 416.6453 416.8288 0.0276 -1.0000 -1.0000 4146041 1581435734.40 151.5140 60.0007 32.0000 1.9737 1.9744 416.5320 416.7153 0.0276 -1.0000 -1.0000 4146103 1581435734.50 151.5140 60.0007 32.0000 1.9740 1.9747 416.4184 416.6009 0.0275 -1.0000 -1.0000 4146181 1581435734.60 151.4900 60.0012 32.0000 1.9744 1.9751 416.3251 416.5072 0.0274 -1.0000 -1.0000 4146244 1581435734.70 151.4900 60.0012 32.0000 1.9743 1.9750 416.3633 416.5463 0.0276 -1.0000 -1.0000 4146306 1581435734.80 151.4900 60.0012 32.0000 1.9736 1.9743 416.4978 416.6804 0.0275 -1.0000 -1.0000 4146369 1581435734.90 151.4900 60.0012 32.0000 1.9738 1.9745 416.6451 416.8287 0.0276 -1.0000 -1.0000 4146603 1581435735.00 151.4900 60.0012 32.0000 1.9743 1.9751 416.6428 416.8257 0.0276 -1.0000 -1.0000 4146666 1581435735.10 151.4900 60.0012 32.0000 1.9740 1.9748 416.6256 416.8095 0.0277 -1.0000 -1.0000 4146728 1581435735.20 151.4887 60.0012 32.0000 1.9745 1.9753 416.4564 416.6405 0.0277 -1.0000 -1.0000 4146791 1581435735.30 151.4574 60.0012 32.0000 1.9752 1.9759 416.4111 416.5939 0.0276 -1.0000 -1.0000 4146853 1581435735.40 151.4574 60.0012 32.0000 1.9751 1.9758 416.4672 416.6494 0.0274 -1.0000 -1.0000 4147150 1581435735.50 151.4574 60.0012 32.0000 1.9749 1.9756 416.5432 416.7259 0.0276 -1.0000 -1.0000 4147213 1581435735.60 151.4574 60.0012 32.0000 1.9742 1.9749 416.5897 416.7732 0.0276 -1.0000 -1.0000 4147275 1581435735.70 151.4574 60.0012 32.0000 1.9746 1.9753 416.5802 416.7629 0.0275 -1.0000 -1.0000 4147353 1581435735.80 151.4368 60.0012 32.0000 1.9748 1.9755 416.5913 416.7761 0.0278 -1.0000 -1.0000 4147416 1581435735.90 151.4368 60.0012 32.0000 1.9741 1.9749 416.4025 416.5860 0.0276 -1.0000 -1.0000 4147603 1581435736.00 151.4368 60.0012 32.0000 1.9743 1.9750 416.4449 416.6280 0.0276 -1.0000 -1.0000 4147666 1581435736.10 151.4368 60.0012 32.0000 1.9740 1.9747 416.6416 416.8242 0.0275 -1.0000 -1.0000 4147728 1581435736.20 151.4368 60.0012 32.0000 1.9733 1.9740 416.6369 416.8199 0.0276 -1.0000 -1.0000 4147806 1581435736.30 151.4521 60.0012 32.0000 1.9738 1.9745 416.6015 416.7844 0.0275 -1.0000 -1.0000 4147869 1581435736.40 151.4865 60.0012 32.0000 1.9748 1.9755 416.5267 416.7094 0.0276 -1.0000 -1.0000 4147931 1581435736.50 151.4865 60.0012 32.0000 1.9756 1.9763 416.4641 416.6475 0.0276 -1.0000 -1.0000 4148134 1581435736.60 151.4865 60.0012 32.0000 1.9753 1.9760 416.4420 416.6248 0.0275 -1.0000 -1.0000 4148197 1581435736.70 151.4865 60.0012 32.0000 1.9746 1.9753 416.5942 416.7776 0.0276 -1.0000 -1.0000 4148260 1581435736.80 151.4865 60.0012 32.0000 1.9743 1.9750 416.6182 416.8011 0.0275 -1.0000 -1.0000 4148322 1581435736.90 151.4888 60.0012 32.0000 1.9760 1.9768 416.5391 416.7219 0.0275 -1.0000 -1.0000 4148400 1581435737.00 151.4888 60.0012 32.0000 1.9751 1.9758 416.5729 416.7557 0.0275 -1.0000 -1.0000 4148884 1581435737.10 151.4888 60.0012 32.0000 1.9743 1.9750 416.5114 416.6943 0.0276 -1.0000 -1.0000 4148947 1581435737.20 151.4888 60.0012 32.0000 1.9746 1.9753 416.6007 416.7847 0.0278 -1.0000 -1.0000 4149009 1581435737.30 151.4888 60.0012 32.0000 1.9743 1.9751 416.7327 416.9149 0.0274 -1.0000 -1.0000 4149072 1581435737.40 151.6345 60.0012 32.0000 1.9750 1.9757 416.6172 416.7995 0.0275 -1.0000 -1.0000 4149150 1581435737.50 151.6831 60.0012 32.0000 1.9760 1.9767 416.5287 416.7119 0.0276 -1.0000 -1.0000 4149337 1581435737.60 151.6831 60.0012 32.0000 1.9752 1.9759 416.5248 416.7078 0.0276 -1.0000 -1.0000 4149400 1581435737.70 151.6831 60.0012 32.0000 1.9756 1.9763 416.4731 416.6567 0.0277 -1.0000 -1.0000 4149463 1581435737.80 151.6831 60.0012 32.0000 1.9741 1.9748 416.6415 416.8254 0.0277 -1.0000 -1.0000 4149525 1581435737.90 151.6831 60.0012 32.0000 1.9733 1.9740 416.7693 416.9522 0.0275 -1.0000 -1.0000 4149603 1581435738.00 151.4333 60.0012 32.0000 1.9742 1.9749 416.6227 416.8050 0.0274 -1.0000 -1.0000 4149853 1581435738.10 151.4333 60.0012 32.0000 1.9747 1.9754 416.6008 416.7838 0.0276 -1.0000 -1.0000 4149916 1581435738.20 151.4333 60.0012 32.0000 1.9749 1.9756 416.4848 416.6663 0.0274 -1.0000 -1.0000 4149994 1581435738.30 151.4333 60.0012 32.0000 1.9746 1.9754 416.4222 416.6053 0.0275 -1.0000 -1.0000 4150057 1581435738.40 151.4333 60.0012 32.0000 1.9753 1.9760 416.5169 416.6997 0.0276 -1.0000 -1.0000 4150119 1581435738.50 151.4509 60.0012 32.0000 1.9743 1.9750 416.6076 416.7899 0.0275 -1.0000 -1.0000 4150181 1581435738.60 151.4509 60.0012 32.0000 1.9740 1.9747 416.7198 416.9023 0.0275 -1.0000 -1.0000 4150260 1581435738.70 151.4509 60.0012 32.0000 1.9740 1.9747 416.6117 416.7941 0.0275 -1.0000 -1.0000 4150306 1581435738.80 151.4509 60.0012 32.0000 1.9745 1.9752 416.5035 416.6882 0.0278 -1.0000 -1.0000 4150384 1581435738.90 151.4509 60.0012 32.0000 1.9749 1.9757 416.4896 416.6728 0.0276 -1.0000 -1.0000 4150447 1581435739.00 151.4407 60.0012 32.0000 1.9742 1.9749 416.5935 416.7770 0.0277 -1.0000 -1.0000 4151337 1581435739.10 151.4258 60.0012 32.0000 1.9739 1.9746 416.6573 416.8414 0.0277 -1.0000 -1.0000 4151416 1581435739.20 151.4258 60.0012 32.0000 1.9734 1.9741 416.6588 416.8419 0.0276 -1.0000 -1.0000 4151478 1581435739.30 151.4258 60.0012 32.0000 1.9747 1.9754 416.4774 416.6610 0.0276 -1.0000 -1.0000 4151541 1581435739.40 151.4258 60.0012 32.0000 1.9750 1.9757 416.4628 416.6465 0.0276 -1.0000 -1.0000 4151603 1581435739.50 151.4258 60.0012 32.0000 1.9744 1.9751 416.4122 416.5950 0.0276 -1.0000 -1.0000 4151666 1581435739.60 151.4260 60.0011 32.0000 1.9748 1.9756 416.4935 416.6764 0.0276 -1.0000 -1.0000 4151728 1581435739.70 151.4260 60.0011 32.0000 1.9741 1.9748 416.5864 416.7694 0.0276 -1.0000 -1.0000 4151806 1581435739.80 151.4260 60.0011 32.0000 1.9739 1.9746 416.6371 416.8199 0.0275 -1.0000 -1.0000 4151869 1581435739.90 151.4260 60.0011 32.0000 1.9735 1.9742 416.7034 416.8868 0.0276 -1.0000 -1.0000 4151947 1581435740.00 151.4260 60.0011 32.0000 1.9728 1.9735 416.5637 416.7465 0.0275 -1.0000 -1.0000 4152009 1581435740.10 151.4260 60.0011 32.0000 1.9750 1.9757 416.4164 416.5992 0.0276 -1.0000 -1.0000 4152072 1581435740.20 151.4246 60.0011 32.0000 1.9745 1.9752 416.4063 416.5891 0.0275 -1.0000 -1.0000 4152150 1581435740.30 151.4121 60.0011 32.0000 1.9737 1.9745 416.4847 416.6684 0.0277 -1.0000 -1.0000 4152213 1581435740.40 151.4121 60.0011 32.0000 1.9738 1.9745 416.6046 416.7872 0.0274 -1.0000 -1.0000 4152275 1581435740.50 151.4121 60.0011 32.0000 1.9739 1.9746 416.5986 416.7816 0.0276 -1.0000 -1.0000 4152337 1581435740.60 151.4121 60.0011 32.0000 1.9751 1.9758 416.6584 416.8415 0.0276 -1.0000 -1.0000 4152400 1581435740.70 151.4121 60.0011 32.0000 1.9745 1.9752 416.5466 416.7299 0.0276 -1.0000 -1.0000 4152463 1581435740.80 151.4244 60.0011 32.0000 1.9745 1.9752 416.4205 416.6039 0.0276 -1.0000 -1.0000 4152541 1581435740.90 151.4244 60.0011 32.0000 1.9743 1.9750 416.5048 416.6874 0.0275 -1.0000 -1.0000 4152603 1581435741.00 151.4244 60.0011 32.0000 1.9741 1.9748 416.5307 416.7142 0.0277 -1.0000 -1.0000 4152666 1581435741.10 151.4244 60.0011 32.0000 1.9740 1.9747 416.5451 416.7276 0.0276 -1.0000 -1.0000 4152869 1581435741.20 151.4244 60.0011 32.0000 1.9746 1.9753 416.5763 416.7602 0.0276 -1.0000 -1.0000 4152931 1581435741.30 151.4325 60.0011 32.0000 1.9747 1.9754 416.5060 416.6889 0.0276 -1.0000 -1.0000 4152994 1581435741.40 151.4556 60.0011 32.0000 1.9753 1.9760 416.3828 416.5663 0.0277 -1.0000 -1.0000 4153072 1581435741.50 151.4556 60.0011 32.0000 1.9744 1.9751 416.5636 416.7473 0.0277 -1.0000 -1.0000 4153134 1581435741.60 151.4556 60.0011 32.0000 1.9734 1.9741 416.6413 416.8245 0.0275 -1.0000 -1.0000 4153369 1581435741.70 151.4556 60.0011 32.0000 1.9741 1.9748 416.6282 416.8112 0.0276 -1.0000 -1.0000 4153431 1581435741.80 151.4556 60.0011 32.0000 1.9747 1.9754 416.5605 416.7436 0.0276 -1.0000 -1.0000 4153494 1581435741.90 151.4583 60.0011 32.0000 1.9748 1.9755 416.4347 416.6185 0.0277 -1.0000 -1.0000 4153572 1581435742.00 151.4592 60.0011 32.0000 1.9751 1.9758 416.4215 416.6049 0.0276 -1.0000 -1.0000 4153634 1581435742.10 151.4592 60.0011 32.0000 1.9748 1.9755 416.5368 416.7203 0.0277 -1.0000 -1.0000 4154447 1581435742.20 151.4592 60.0011 32.0000 1.9747 1.9754 416.5959 416.7795 0.0276 -1.0000 -1.0000 4154509 1581435742.30 151.4592 60.0011 32.0000 1.9741 1.9748 416.5321 416.7153 0.0276 -1.0000 -1.0000 4154587 1581435742.40 151.4656 60.0011 32.0000 1.9748 1.9756 416.5330 416.7156 0.0276 -1.0000 -1.0000 4154650 1581435742.50 151.5816 60.0011 32.0000 1.9752 1.9759 416.4153 416.5989 0.0276 -1.0000 -1.0000 4154713 1581435742.60 151.5816 60.0011 32.0000 1.9750 1.9757 416.4870 416.6698 0.0275 -1.0000 -1.0000 4154791 1581435742.70 151.5816 60.0011 32.0000 1.9740 1.9747 416.6287 416.8127 0.0277 -1.0000 -1.0000 4154853 1581435742.80 151.5816 60.0011 32.0000 1.9742 1.9749 416.6208 416.8037 0.0275 -1.0000 -1.0000 4154916 1581435742.90 151.5816 60.0011 32.0000 1.9737 1.9744 416.5988 416.7821 0.0277 -1.0000 -1.0000 4154978 1581435743.00 151.4781 60.0011 32.0000 1.9747 1.9754 416.6266 416.8077 0.0274 -1.0000 -1.0000 4155041 1581435743.10 151.4599 60.0011 32.0000 1.9753 1.9760 416.4604 416.6441 0.0276 -1.0000 -1.0000 4155119 1581435743.20 151.4599 60.0011 32.0000 1.9747 1.9754 416.3184 416.5015 0.0277 -1.0000 -1.0000 4155181 1581435743.30 151.4599 60.0011 32.0000 1.9746 1.9753 416.4375 416.6220 0.0277 -1.0000 -1.0000 4155244 1581435743.40 151.4599 60.0011 32.0000 1.9750 1.9757 416.5826 416.7649 0.0274 -1.0000 -1.0000 4155322 1581435743.50 151.4599 60.0011 32.0000 1.9745 1.9752 416.6429 416.8261 0.0276 -1.0000 -1.0000 4155384 1581435743.60 151.4663 60.0011 32.0000 1.9746 1.9754 416.6072 416.7899 0.0275 -1.0000 -1.0000 4155447 1581435743.70 151.4663 60.0011 32.0000 1.9742 1.9749 416.5238 416.7067 0.0275 -1.0000 -1.0000 4155697 1581435743.80 151.4663 60.0011 32.0000 1.9748 1.9755 416.4581 416.6419 0.0277 -1.0000 -1.0000 4155760 1581435743.90 151.4663 60.0011 32.0000 1.9745 1.9752 416.4968 416.6790 0.0274 -1.0000 -1.0000 4155822 1581435744.00 151.4663 60.0011 32.0000 1.9748 1.9756 416.5586 416.7407 0.0275 -1.0000 -1.0000 4155884 1581435744.10 151.5226 60.0011 32.0000 1.9745 1.9752 416.5772 416.7604 0.0276 -1.0000 -1.0000 4155947 1581435744.20 151.5278 60.0011 32.0000 1.9740 1.9747 416.6522 416.8351 0.0276 -1.0000 -1.0000 4156197 1581435744.30 151.5278 60.0011 32.0000 1.9747 1.9754 416.6501 416.8335 0.0277 -1.0000 -1.0000 4156260 1581435744.40 151.5278 60.0011 32.0000 1.9743 1.9750 416.3935 416.5773 0.0277 -1.0000 -1.0000 4156322 1581435744.50 151.5278 60.0011 32.0000 1.9743 1.9750 416.4085 416.5915 0.0276 -1.0000 -1.0000 4156400 1581435744.60 151.5278 60.0011 32.0000 1.9742 1.9749 416.5637 416.7471 0.0277 -1.0000 -1.0000 4156463 1581435744.70 151.4792 60.0012 32.0000 1.9743 1.9750 416.6254 416.8083 0.0275 -1.0000 -1.0000 4156525 1581435744.80 151.4365 60.0013 32.0000 1.9737 1.9744 416.6301 416.8134 0.0277 -1.0000 -1.0000 4156587 1581435744.90 151.4365 60.0013 32.0000 1.9745 1.9752 416.5128 416.6957 0.0275 -1.0000 -1.0000 4156650 1581435745.00 151.4365 60.0013 32.0000 1.9749 1.9756 416.5887 416.7717 0.0275 -1.0000 -1.0000 4156713 1581435745.10 151.4365 60.0013 32.0000 1.9757 1.9764 416.3994 416.5824 0.0276 -1.0000 -1.0000 4156791 1581435745.20 151.4365 60.0013 32.0000 1.9748 1.9755 416.4001 416.5836 0.0276 -1.0000 -1.0000 4156884 1581435745.30 151.5268 60.0013 32.0000 1.9744 1.9751 416.5762 416.7588 0.0275 -1.0000 -1.0000 4156947 1581435745.40 151.5268 60.0013 32.0000 1.9734 1.9741 416.6463 416.8286 0.0275 -1.0000 -1.0000 4157025 1581435745.50 151.5268 60.0013 32.0000 1.9742 1.9749 416.6087 416.7921 0.0276 -1.0000 -1.0000 4157087 1581435745.60 151.5268 60.0013 32.0000 1.9739 1.9746 416.6072 416.7896 0.0275 -1.0000 -1.0000 4157166 1581435745.70 151.5268 60.0013 32.0000 1.9750 1.9757 416.4127 416.5961 0.0276 -1.0000 -1.0000 4157353 1581435745.80 151.5065 60.0013 32.0000 1.9747 1.9754 416.3799 416.5630 0.0276 -1.0000 -1.0000 4157416 1581435745.90 151.4797 60.0013 32.0000 1.9742 1.9749 416.4841 416.6678 0.0277 -1.0000 -1.0000 4157478 1581435746.00 151.4797 60.0013 32.0000 1.9736 1.9744 416.6041 416.7879 0.0277 -1.0000 -1.0000 4157557 1581435746.10 151.4797 60.0013 32.0000 1.9742 1.9749 416.5409 416.7238 0.0275 -1.0000 -1.0000 4157619 1581435746.20 151.4797 60.0013 32.0000 1.9743 1.9751 416.5166 416.6995 0.0276 -1.0000 -1.0000 4157900 1581435746.30 151.4797 60.0013 32.0000 1.9748 1.9756 416.4033 416.5870 0.0277 -1.0000 -1.0000 4157963 1581435746.40 151.4675 60.0013 32.0000 1.9747 1.9754 416.4608 416.6446 0.0277 -1.0000 -1.0000 4158025 1581435746.50 151.4628 60.0013 32.0000 1.9743 1.9750 416.5076 416.6921 0.0277 -1.0000 -1.0000 4158103 1581435746.60 151.4628 60.0013 32.0000 1.9747 1.9754 416.6337 416.8169 0.0276 -1.0000 -1.0000 4158166 1581435746.70 151.4628 60.0013 32.0000 1.9741 1.9748 416.6726 416.8555 0.0275 -1.0000 -1.0000 4158384 1581435746.80 151.4628 60.0013 32.0000 1.9750 1.9757 416.4944 416.6772 0.0276 -1.0000 -1.0000 4158463 1581435746.90 151.4628 60.0013 32.0000 1.9755 1.9762 416.4388 416.6221 0.0276 -1.0000 -1.0000 4158525 1581435747.00 151.5020 60.0013 32.0000 1.9743 1.9750 416.3994 416.5824 0.0276 -1.0000 -1.0000 4158587 1581435747.10 151.5020 60.0013 32.0000 1.9744 1.9751 416.6155 416.7988 0.0276 -1.0000 -1.0000 4158650 1581435747.20 151.5020 60.0013 32.0000 1.9736 1.9744 416.5904 416.7730 0.0275 -1.0000 -1.0000 4158713 1581435747.30 151.5020 60.0013 32.0000 1.9748 1.9755 416.5268 416.7101 0.0276 -1.0000 -1.0000 4159353 1581435747.40 151.5020 60.0013 32.0000 1.9748 1.9755 416.3506 416.5333 0.0276 -1.0000 -1.0000 4159431 1581435747.50 151.4990 60.0013 32.0000 1.9740 1.9747 416.4276 416.6106 0.0275 -1.0000 -1.0000 4159494 1581435747.60 151.4983 60.0013 32.0000 1.9744 1.9752 416.4510 416.6333 0.0275 -1.0000 -1.0000 4159557 1581435747.70 151.4983 60.0013 32.0000 1.9734 1.9741 416.6474 416.8307 0.0276 -1.0000 -1.0000 4159619 1581435747.80 151.4983 60.0013 32.0000 1.9732 1.9739 416.6195 416.8030 0.0276 -1.0000 -1.0000 4159681 1581435747.90 151.4983 60.0013 32.0000 1.9737 1.9744 416.4706 416.6542 0.0277 -1.0000 -1.0000 4159760 1581435748.00 151.4983 60.0013 32.0000 1.9744 1.9751 416.4138 416.5968 0.0275 -1.0000 -1.0000 4159822 1581435748.10 151.5031 60.0013 32.0000 1.9742 1.9749 416.4828 416.6658 0.0276 -1.0000 -1.0000 4159884 1581435748.20 151.5031 60.0013 32.0000 1.9745 1.9752 416.6263 416.8092 0.0275 -1.0000 -1.0000 4159963 1581435748.30 151.5031 60.0013 32.0000 1.9738 1.9745 416.7156 416.8988 0.0276 -1.0000 -1.0000 4200134 1581435748.40 151.5031 60.0013 32.0000 1.9745 1.9752 416.5741 416.7561 0.0275 -1.0000 -1.0000 4200197 1581435748.50 151.5031 60.0013 32.0000 1.9741 1.9748 416.5177 416.7012 0.0276 -1.0000 -1.0000 4200275 1581435748.60 151.4078 60.0013 32.0000 1.9744 1.9751 416.4187 416.6018 0.0276 -1.0000 -1.0000 4200337 1581435748.70 151.4078 60.0013 32.0000 1.9743 1.9750 416.4161 416.5993 0.0276 -1.0000 -1.0000 4200447 1581435748.80 151.4078 60.0013 32.0000 1.9732 1.9739 416.5386 416.7219 0.0276 -1.0000 -1.0000 4200634 1581435748.90 151.4078 60.0013 32.0000 1.9733 1.9740 416.5461 416.7292 0.0276 -1.0000 -1.0000 4200697 1581435749.00 151.4078 60.0013 32.0000 1.9742 1.9749 416.5523 416.7350 0.0276 -1.0000 -1.0000 4200759 1581435749.10 151.4573 60.0013 32.0000 1.9755 1.9762 416.3978 416.5816 0.0277 -1.0000 -1.0000 4200822 1581435749.20 151.5315 60.0013 32.0000 1.9750 1.9757 416.4554 416.6391 0.0276 -1.0000 -1.0000 4200884 1581435749.30 151.5315 60.0013 32.0000 1.9752 1.9759 416.5058 416.6880 0.0274 -1.0000 -1.0000 4201119 1581435749.40 151.5315 60.0013 32.0000 1.9740 1.9747 416.5905 416.7733 0.0276 -1.0000 -1.0000 4201181 1581435749.50 151.5315 60.0013 32.0000 1.9736 1.9743 416.5423 416.7250 0.0275 -1.0000 -1.0000 4201244 1581435749.60 151.5315 60.0013 32.0000 1.9746 1.9754 416.5504 416.7335 0.0276 -1.0000 -1.0000 4201306 1581435749.70 151.5780 60.0003 32.0000 1.9743 1.9750 416.5237 416.7062 0.0274 -1.0000 -1.0000 4201384 1581435749.80 151.5780 60.0003 32.0000 1.9751 1.9759 416.4580 416.6408 0.0276 -1.0000 -1.0000 4201619 1581435749.90 151.5780 60.0003 32.0000 1.9748 1.9755 416.3922 416.5746 0.0275 -1.0000 -1.0000 4201681 1581435750.00 151.5780 60.0003 32.0000 1.9744 1.9751 416.4299 416.6129 0.0276 -1.0000 -1.0000 4201744 1581435750.10 151.5780 60.0003 32.0000 1.9752 1.9759 416.4867 416.6693 0.0275 -1.0000 -1.0000 4201806 1581435750.20 151.4987 60.0003 32.0000 1.9744 1.9751 416.5654 416.7477 0.0276 -1.0000 -1.0000 4201900 1581435750.30 151.4937 60.0003 32.0000 1.9744 1.9751 416.6162 416.7986 0.0274 -1.0000 -1.0000 4202134 1581435750.40 151.4937 60.0003 32.0000 1.9753 1.9760 416.5209 416.7033 0.0275 -1.0000 -1.0000 4202197 1581435750.50 151.4937 60.0003 32.0000 1.9750 1.9757 416.3726 416.5554 0.0275 -1.0000 -1.0000 4202259 1581435750.60 151.4937 60.0003 32.0000 1.9751 1.9758 416.4938 416.6764 0.0275 -1.0000 -1.0000 4202322 1581435750.70 151.4911 60.0003 32.0000 1.9751 1.9758 416.4937 416.6777 0.0277 -1.0000 -1.0000 4202384 1581435750.80 151.4660 60.0003 32.0000 1.9741 1.9748 416.6582 416.8415 0.0276 -1.0000 -1.0000 4202869 1581435750.90 151.4660 60.0003 32.0000 1.9741 1.9748 416.6887 416.8724 0.0277 -1.0000 -1.0000 4202931 1581435751.00 151.4660 60.0003 32.0000 1.9741 1.9748 416.5655 416.7468 0.0274 -1.0000 -1.0000 4202994 1581435751.10 151.4660 60.0003 32.0000 1.9748 1.9755 416.3907 416.5728 0.0274 -1.0000 -1.0000 4203072 1581435751.20 151.4660 60.0003 32.0000 1.9749 1.9756 416.3560 416.5385 0.0275 -1.0000 -1.0000 4203134 1581435751.30 151.6120 60.0003 32.0000 1.9743 1.9751 416.4792 416.6619 0.0275 -1.0000 -1.0000 4203384 1581435751.40 151.6232 60.0003 32.0000 1.9749 1.9756 416.6674 416.8494 0.0274 -1.0000 -1.0000 4203463 1581435751.50 151.6232 60.0003 32.0000 1.9739 1.9746 416.5707 416.7533 0.0275 -1.0000 -1.0000 4203525 1581435751.60 151.6232 60.0003 32.0000 1.9745 1.9752 416.4390 416.6222 0.0276 -1.0000 -1.0000 4203587 1581435751.70 151.6232 60.0003 32.0000 1.9747 1.9754 416.4358 416.6187 0.0276 -1.0000 -1.0000 4203666 1581435751.80 151.5955 60.0003 32.0000 1.9750 1.9757 416.4576 416.6404 0.0275 -1.0000 -1.0000 4203728 1581435751.90 151.5660 60.0003 32.0000 1.9744 1.9752 416.5435 416.7261 0.0275 -1.0000 -1.0000 4203869 1581435752.00 151.5660 60.0003 32.0000 1.9739 1.9746 416.5831 416.7660 0.0276 -1.0000 -1.0000 4203931 1581435752.10 151.5660 60.0003 32.0000 1.9743 1.9750 416.5881 416.7714 0.0276 -1.0000 -1.0000 4203994 1581435752.20 151.5660 60.0003 32.0000 1.9745 1.9752 416.4999 416.6822 0.0275 -1.0000 -1.0000 4204056 1581435752.30 151.5660 60.0003 32.0000 1.9756 1.9764 416.4576 416.6413 0.0277 -1.0000 -1.0000 4204166 1581435752.40 151.5428 60.0003 32.0000 1.9758 1.9765 416.6076 416.7917 0.0278 -1.0000 -1.0000 4204400 1581435752.50 151.5428 60.0003 32.0000 1.9746 1.9753 416.7265 416.9093 0.0274 -1.0000 -1.0000 4204463 1581435752.60 151.5428 60.0003 32.0000 1.9748 1.9755 416.6681 416.8493 0.0274 -1.0000 -1.0000 4204525 1581435752.70 151.5428 60.0003 32.0000 1.9749 1.9756 416.5843 416.7671 0.0276 -1.0000 -1.0000 4204587 1581435752.80 151.5428 60.0003 32.0000 1.9750 1.9757 416.5178 416.7011 0.0276 -1.0000 -1.0000 4204666 1581435752.90 151.5707 60.0003 32.0000 1.9761 1.9768 416.3889 416.5719 0.0276 -1.0000 -1.0000 4204728 1581435753.00 151.5951 60.0003 32.0000 1.9751 1.9758 416.4323 416.6153 0.0275 -1.0000 -1.0000 4204791 1581435753.10 151.5951 60.0003 32.0000 1.9745 1.9752 416.5396 416.7224 0.0276 -1.0000 -1.0000 4204869 1581435753.20 151.5951 60.0003 32.0000 1.9745 1.9752 416.6551 416.8384 0.0276 -1.0000 -1.0000 4204931 1581435753.30 151.5951 60.0003 32.0000 1.9744 1.9751 416.6000 416.7833 0.0276 -1.0000 -1.0000 4204994 1581435753.40 151.5951 60.0003 32.0000 1.9746 1.9753 416.5716 416.7534 0.0275 -1.0000 -1.0000 4205056 1581435753.50 151.4424 60.0003 32.0000 1.9743 1.9751 416.5299 416.7130 0.0275 -1.0000 -1.0000 4205119 1581435753.60 151.4424 60.0003 32.0000 1.9740 1.9747 416.5199 416.7028 0.0276 -1.0000 -1.0000 4205181 1581435753.70 151.4424 60.0003 32.0000 1.9739 1.9746 416.6517 416.8355 0.0277 -1.0000 -1.0000 4205259 1581435753.80 151.4424 60.0003 32.0000 1.9741 1.9749 416.6111 416.7937 0.0276 -1.0000 -1.0000 4205322 1581435753.90 151.4424 60.0003 32.0000 1.9749 1.9757 416.5029 416.6862 0.0276 -1.0000 -1.0000 4205416 1581435754.00 151.4285 60.0003 32.0000 1.9747 1.9754 416.3994 416.5816 0.0275 -1.0000 -1.0000 4205478 1581435754.10 151.4285 60.0003 32.0000 1.9747 1.9754 416.4369 416.6201 0.0276 -1.0000 -1.0000 4205541 1581435754.20 151.4285 60.0003 32.0000 1.9744 1.9751 416.5294 416.7115 0.0274 -1.0000 -1.0000 4205603 1581435754.30 151.4285 60.0003 32.0000 1.9736 1.9743 416.7114 416.8937 0.0275 -1.0000 -1.0000 4205681 1581435754.40 151.4285 60.0003 32.0000 1.9731 1.9738 416.6929 416.8764 0.0277 -1.0000 -1.0000 4205744 1581435754.50 151.4285 60.0003 32.0000 1.9746 1.9753 416.6090 416.7911 0.0274 -1.0000 -1.0000 4206181 1581435754.60 151.4669 60.0003 32.0000 1.9746 1.9753 416.5591 416.7412 0.0274 -1.0000 -1.0000 4206244 1581435754.70 151.4669 60.0003 32.0000 1.9755 1.9762 416.3895 416.5721 0.0276 -1.0000 -1.0000 4206306 1581435754.80 151.4669 60.0003 32.0000 1.9752 1.9759 416.4665 416.6496 0.0276 -1.0000 -1.0000 4206384 1581435754.90 151.4669 60.0003 32.0000 1.9745 1.9752 416.5621 416.7452 0.0275 -1.0000 -1.0000 4206447 1581435755.00 151.4669 60.0003 32.0000 1.9741 1.9748 416.6978 416.8801 0.0275 -1.0000 -1.0000 4206681 1581435755.10 151.4505 60.0003 32.0000 1.9735 1.9742 416.6126 416.7953 0.0275 -1.0000 -1.0000 4206759 1581435755.20 151.4505 60.0003 32.0000 1.9753 1.9760 416.5268 416.7106 0.0277 -1.0000 -1.0000 4206822 1581435755.30 151.4505 60.0003 32.0000 1.9748 1.9755 416.4974 416.6804 0.0275 -1.0000 -1.0000 4206884 1581435755.40 151.4505 60.0003 32.0000 1.9749 1.9756 416.4730 416.6558 0.0275 -1.0000 -1.0000 4206947 1581435755.50 151.4505 60.0003 32.0000 1.9753 1.9760 416.5227 416.7055 0.0275 -1.0000 -1.0000 4207369 1581435755.60 151.4303 60.0003 32.0000 1.9745 1.9752 416.6305 416.8134 0.0276 -1.0000 -1.0000 4207431 1581435755.70 151.4101 60.0003 32.0000 1.9741 1.9748 416.7019 416.8855 0.0276 -1.0000 -1.0000 4207509 1581435755.80 151.4101 60.0003 32.0000 1.9751 1.9758 416.3804 416.5627 0.0275 -1.0000 -1.0000 4207572 1581435755.90 151.4101 60.0003 32.0000 1.9750 1.9757 416.3618 416.5446 0.0276 -1.0000 -1.0000 4207650 1581435756.00 151.4101 60.0003 32.0000 1.9742 1.9749 416.4212 416.6041 0.0275 -1.0000 -1.0000 4208447 1581435756.10 151.4101 60.0003 32.0000 1.9740 1.9747 416.5620 416.7451 0.0276 -1.0000 -1.0000 4208509 1581435756.20 151.6163 60.0003 32.0000 1.9741 1.9748 416.6737 416.8564 0.0275 -1.0000 -1.0000 4208587 1581435756.30 151.6163 60.0003 32.0000 1.9743 1.9751 416.5777 416.7612 0.0277 -1.0000 -1.0000 4208650 1581435756.40 151.6163 60.0003 32.0000 1.9746 1.9753 416.5101 416.6930 0.0276 -1.0000 -1.0000 4208713 1581435756.50 151.6163 60.0003 32.0000 1.9744 1.9751 416.4610 416.6441 0.0276 -1.0000 -1.0000 4208791 1581435756.60 151.6163 60.0003 32.0000 1.9747 1.9754 416.4800 416.6626 0.0275 -1.0000 -1.0000 4208853 1581435756.70 151.6005 60.0003 32.0000 1.9741 1.9748 416.6936 416.8774 0.0277 -1.0000 -1.0000 4208916 1581435756.80 151.4081 60.0003 32.0000 1.9742 1.9750 416.6510 416.8341 0.0275 -1.0000 -1.0000 4208978 1581435756.90 151.4081 60.0003 32.0000 1.9742 1.9749 416.4770 416.6598 0.0276 -1.0000 -1.0000 4209041 1581435757.00 151.4081 60.0003 32.0000 1.9747 1.9754 416.3885 416.5702 0.0274 -1.0000 -1.0000 4209103 1581435757.10 151.4081 60.0003 32.0000 1.9742 1.9749 416.4802 416.6631 0.0276 -1.0000 -1.0000 4209181 1581435757.20 151.4081 60.0003 32.0000 1.9743 1.9750 416.5296 416.7122 0.0275 -1.0000 -1.0000 4209244 1581435757.30 151.3996 60.0003 32.0000 1.9750 1.9757 416.5775 416.7609 0.0276 -1.0000 -1.0000 4209306 1581435757.40 151.3996 60.0003 32.0000 1.9746 1.9753 416.6062 416.7879 0.0274 -1.0000 -1.0000 4209384 1581435757.50 151.3996 60.0003 32.0000 1.9749 1.9757 416.4764 416.6585 0.0275 -1.0000 -1.0000 4209447 1581435757.60 151.3996 60.0003 32.0000 1.9747 1.9754 416.4741 416.6572 0.0276 -1.0000 -1.0000 4209509 1581435757.70 151.5687 60.0003 32.0000 1.9739 1.9746 416.4922 416.6751 0.0276 -1.0000 -1.0000 4209587 1581435757.80 151.5865 60.0003 32.0000 1.9735 1.9742 416.6004 416.7827 0.0274 -1.0000 -1.0000 4209650 1581435757.90 151.5865 60.0003 32.0000 1.9737 1.9744 416.5980 416.7815 0.0276 -1.0000 -1.0000 4209728 1581435758.00 151.5865 60.0003 32.0000 1.9745 1.9752 416.6144 416.7973 0.0275 -1.0000 -1.0000 4209775 1581435758.10 151.5865 60.0003 32.0000 1.9763 1.9770 416.5534 416.7352 0.0274 -1.0000 -1.0000 4209838 1581435758.20 151.5865 60.0003 32.0000 1.9753 1.9760 416.4095 416.5913 0.0275 -1.0000 -1.0000 4209916 1581435758.30 151.5865 60.0003 32.0000 1.9740 1.9747 416.5870 416.7704 0.0277 -1.0000 -1.0000 4209978 1581435758.40 151.5865 60.0003 32.0000 1.9733 1.9740 416.6683 416.8519 0.0276 -1.0000 -1.0000 4210041 1581435758.50 151.4725 60.0003 32.0000 1.9740 1.9747 416.6723 416.8554 0.0276 -1.0000 -1.0000 4210119 1581435758.60 151.4476 60.0003 32.0000 1.9746 1.9754 416.4903 416.6731 0.0275 -1.0000 -1.0000 4210853 1581435758.70 151.4476 60.0003 32.0000 1.9749 1.9756 416.3815 416.5644 0.0276 -1.0000 -1.0000 4210916 1581435758.80 151.4476 60.0003 32.0000 1.9745 1.9753 416.4782 416.6611 0.0276 -1.0000 -1.0000 4210994 1581435758.90 151.4476 60.0003 32.0000 1.9741 1.9748 416.5069 416.6894 0.0274 -1.0000 -1.0000 4211197 1581435759.00 151.4476 60.0003 32.0000 1.9739 1.9747 416.5767 416.7582 0.0273 -1.0000 -1.0000 4211259 1581435759.10 151.5643 60.0003 32.0000 1.9742 1.9749 416.6152 416.7970 0.0275 -1.0000 -1.0000 4211338 1581435759.20 151.5711 60.0003 32.0000 1.9750 1.9758 416.6101 416.7935 0.0277 -1.0000 -1.0000 4211400 1581435759.30 151.5711 60.0003 32.0000 1.9748 1.9756 416.5531 416.7371 0.0277 -1.0000 -1.0000 4211463 1581435759.40 151.5711 60.0003 32.0000 1.9752 1.9759 416.4602 416.6418 0.0274 -1.0000 -1.0000 4211541 1581435759.50 151.5711 60.0003 32.0000 1.9739 1.9747 416.4984 416.6814 0.0276 -1.0000 -1.0000 4211603 1581435759.60 151.5633 60.0001 32.0000 1.9738 1.9746 416.5302 416.7137 0.0276 -1.0000 -1.0000 4211666 1581435759.70 151.5351 59.9996 32.0000 1.9738 1.9745 416.6663 416.8494 0.0276 -1.0000 -1.0000 4211728 1581435759.80 151.5351 59.9996 32.0000 1.9736 1.9743 416.6911 416.8752 0.0277 -1.0000 -1.0000 4211791 1581435759.90 151.5351 59.9996 32.0000 1.9736 1.9743 416.5811 416.7643 0.0276 -1.0000 -1.0000 4211869 1581435760.00 151.5351 59.9996 32.0000 1.9742 1.9749 416.5609 416.7444 0.0277 -1.0000 -1.0000 4211931 1581435760.10 151.5351 59.9996 32.0000 1.9756 1.9763 416.4131 416.5961 0.0275 -1.0000 -1.0000 4211994 1581435760.20 151.5161 59.9996 32.0000 1.9742 1.9749 416.3962 416.5789 0.0276 -1.0000 -1.0000 4212072 1581435760.30 151.5161 59.9996 32.0000 1.9743 1.9750 416.6182 416.8016 0.0276 -1.0000 -1.0000 4212134 1581435760.40 151.5161 59.9996 32.0000 1.9735 1.9743 416.5524 416.7354 0.0275 -1.0000 -1.0000 4212197 1581435760.50 151.5161 59.9996 32.0000 1.9740 1.9748 416.5180 416.6997 0.0274 -1.0000 -1.0000 4212260 1581435760.60 151.5161 59.9996 32.0000 1.9747 1.9754 416.4788 416.6613 0.0275 -1.0000 -1.0000 4212338 1581435760.70 151.5686 59.9996 32.0000 1.9745 1.9752 416.4327 416.6145 0.0274 -1.0000 -1.0000 4212400 1581435760.80 151.5948 59.9996 32.0000 1.9746 1.9754 416.5071 416.6908 0.0276 -1.0000 -1.0000 4212478 1581435760.90 151.5948 59.9996 32.0000 1.9737 1.9744 416.5370 416.7195 0.0276 -1.0000 -1.0000 4212541 1581435761.00 151.5948 59.9996 32.0000 1.9733 1.9740 416.6501 416.8332 0.0276 -1.0000 -1.0000 4212603 1581435761.10 151.5948 59.9996 32.0000 1.9744 1.9751 416.6800 416.8635 0.0277 -1.0000 -1.0000 4213416 1581435761.20 151.5948 59.9996 32.0000 1.9743 1.9750 416.4736 416.6565 0.0275 -1.0000 -1.0000 4213478 1581435761.30 151.5873 59.9996 32.0000 1.9750 1.9757 416.4119 416.5954 0.0277 -1.0000 -1.0000 4213541 1581435761.40 151.5873 59.9996 32.0000 1.9747 1.9754 416.5115 416.6951 0.0276 -1.0000 -1.0000 4213634 1581435761.50 151.5873 59.9996 32.0000 1.9745 1.9752 416.6831 416.8660 0.0275 -1.0000 -1.0000 4213697 1581435761.60 151.5873 59.9996 32.0000 1.9734 1.9741 416.6964 416.8802 0.0277 -1.0000 -1.0000 4213760 1581435761.70 151.5873 59.9996 32.0000 1.9744 1.9751 416.4856 416.6685 0.0276 -1.0000 -1.0000 4213869 1581435761.80 151.5873 59.9996 32.0000 1.9751 1.9758 416.4329 416.6158 0.0276 -1.0000 -1.0000 4213931 1581435761.90 151.5129 59.9996 32.0000 1.9744 1.9751 416.4034 416.5856 0.0274 -1.0000 -1.0000 4214009 1581435762.00 151.4570 59.9996 32.0000 1.9736 1.9743 416.5150 416.6979 0.0276 -1.0000 -1.0000 4214072 1581435762.10 151.4570 59.9996 32.0000 1.9733 1.9740 416.6013 416.7846 0.0276 -1.0000 -1.0000 4214134 1581435762.20 151.4570 59.9996 32.0000 1.9740 1.9748 416.6503 416.8338 0.0276 -1.0000 -1.0000 4214197 1581435762.30 151.4570 59.9996 32.0000 1.9732 1.9739 416.5229 416.7050 0.0275 -1.0000 -1.0000 4214260 1581435762.40 151.4570 59.9996 32.0000 1.9747 1.9755 416.5121 416.6947 0.0275 -1.0000 -1.0000 4214322 1581435762.50 151.5688 59.9996 32.0000 1.9744 1.9751 416.4930 416.6759 0.0276 -1.0000 -1.0000 4214400 1581435762.60 151.5688 59.9996 32.0000 1.9746 1.9753 416.5595 416.7428 0.0276 -1.0000 -1.0000 4214463 1581435762.70 151.5688 59.9996 32.0000 1.9738 1.9746 416.6010 416.7840 0.0276 -1.0000 -1.0000 4214525 1581435762.80 151.5688 59.9996 32.0000 1.9738 1.9745 416.5928 416.7754 0.0275 -1.0000 -1.0000 4214603 1581435762.90 151.5688 59.9996 32.0000 1.9745 1.9752 416.4043 416.5872 0.0275 -1.0000 -1.0000 4214666 1581435763.00 151.5802 59.9996 32.0000 1.9747 1.9754 416.3171 416.4999 0.0276 -1.0000 -1.0000 4214728 1581435763.10 151.5802 59.9996 32.0000 1.9744 1.9751 416.3861 416.5694 0.0276 -1.0000 -1.0000 4214791 1581435763.20 151.5802 59.9996 32.0000 1.9745 1.9752 416.4737 416.6565 0.0276 -1.0000 -1.0000 4214916 1581435763.30 151.5802 59.9996 32.0000 1.9738 1.9745 416.5685 416.7524 0.0278 -1.0000 -1.0000 4214978 1581435763.40 151.5802 59.9996 32.0000 1.9737 1.9744 416.5642 416.7481 0.0277 -1.0000 -1.0000 4215056 1581435763.50 151.5802 59.9996 32.0000 1.9730 1.9737 416.6019 416.7848 0.0275 -1.0000 -1.0000 4215119 1581435763.60 151.4572 59.9996 32.0000 1.9743 1.9750 416.4892 416.6723 0.0276 -1.0000 -1.0000 4215181 1581435763.70 151.4572 59.9996 32.0000 1.9743 1.9750 416.3417 416.5249 0.0276 -1.0000 -1.0000 4215931 1581435763.80 151.4572 59.9996 32.0000 1.9742 1.9749 416.3118 416.4949 0.0276 -1.0000 -1.0000 4215994 1581435763.90 151.4572 59.9996 32.0000 1.9742 1.9749 416.4775 416.6611 0.0277 -1.0000 -1.0000 4216072 1581435764.00 151.4572 59.9996 32.0000 1.9744 1.9751 416.5917 416.7754 0.0277 -1.0000 -1.0000 4216134 1581435764.10 151.4572 59.9996 32.0000 1.9736 1.9744 416.6386 416.8223 0.0276 -1.0000 -1.0000 4216197 1581435764.20 151.5288 59.9996 32.0000 1.9747 1.9754 416.6552 416.8379 0.0275 -1.0000 -1.0000 4216275 1581435764.30 151.5288 59.9996 32.0000 1.9746 1.9753 416.5206 416.7035 0.0275 -1.0000 -1.0000 4216338 1581435764.40 151.5288 59.9996 32.0000 1.9743 1.9750 416.3571 416.5400 0.0276 -1.0000 -1.0000 4216400 1581435764.50 151.5288 59.9996 32.0000 1.9748 1.9756 416.3983 416.5814 0.0276 -1.0000 -1.0000 4216463 1581435764.60 151.5288 59.9996 32.0000 1.9737 1.9744 416.3888 416.5721 0.0276 -1.0000 -1.0000 4216525 1581435764.70 151.4235 59.9999 32.0000 1.9741 1.9748 416.5379 416.7212 0.0276 -1.0000 -1.0000 4216666 1581435764.80 151.4235 59.9999 32.0000 1.9744 1.9751 416.5401 416.7237 0.0277 -1.0000 -1.0000 4216744 1581435764.90 151.4235 59.9999 32.0000 1.9748 1.9755 416.4230 416.6071 0.0277 -1.0000 -1.0000 4216806 1581435765.00 151.4235 59.9999 32.0000 1.9752 1.9759 416.3533 416.5362 0.0276 -1.0000 -1.0000 4216869 1581435765.10 151.4235 59.9999 32.0000 1.9750 1.9757 416.5326 416.7162 0.0276 -1.0000 -1.0000 4216931 1581435765.20 151.4888 59.9999 32.0000 1.9743 1.9751 416.5901 416.7725 0.0275 -1.0000 -1.0000 4216994 1581435765.30 151.5709 59.9999 32.0000 1.9749 1.9756 416.5615 416.7448 0.0276 -1.0000 -1.0000 4217228 1581435765.40 151.5709 59.9999 32.0000 1.9739 1.9746 416.6261 416.8096 0.0276 -1.0000 -1.0000 4217291 1581435765.50 151.5709 59.9999 32.0000 1.9742 1.9749 416.5094 416.6932 0.0277 -1.0000 -1.0000 4217353 1581435765.60 151.5709 59.9999 32.0000 1.9749 1.9757 416.4620 416.6448 0.0275 -1.0000 -1.0000 4217416 1581435765.70 151.5709 59.9999 32.0000 1.9747 1.9754 416.3007 416.4849 0.0278 -1.0000 -1.0000 4217494 1581435765.80 151.4330 59.9999 32.0000 1.9744 1.9751 416.4546 416.6384 0.0277 -1.0000 -1.0000 4217666 1581435765.90 151.4330 59.9999 32.0000 1.9741 1.9748 416.5481 416.7315 0.0276 -1.0000 -1.0000 4217744 1581435766.00 151.4330 59.9999 32.0000 1.9745 1.9752 416.4600 416.6436 0.0277 -1.0000 -1.0000 4217806 1581435766.10 151.4330 59.9999 32.0000 1.9740 1.9747 416.5459 416.7291 0.0276 -1.0000 -1.0000 4217869 1581435766.20 151.4330 59.9999 32.0000 1.9753 1.9760 416.4132 416.5967 0.0277 -1.0000 -1.0000 4217931 1581435766.30 151.4846 59.9999 32.0000 1.9753 1.9760 416.4272 416.6098 0.0275 -1.0000 -1.0000 4217994 1581435766.40 151.4994 59.9999 32.0000 1.9748 1.9756 416.4805 416.6639 0.0276 -1.0000 -1.0000 4218057 1581435766.50 151.4994 59.9999 32.0000 1.9739 1.9746 416.4939 416.6771 0.0276 -1.0000 -1.0000 4218134 1581435766.60 151.4994 59.9999 32.0000 1.9740 1.9747 416.6439 416.8268 0.0275 -1.0000 -1.0000 4218197 1581435766.70 151.4994 59.9999 32.0000 1.9741 1.9749 416.6894 416.8732 0.0276 -1.0000 -1.0000 4218260 1581435766.80 151.4994 59.9999 32.0000 1.9750 1.9757 416.5583 416.7423 0.0278 -1.0000 -1.0000 4218916 1581435766.90 151.5234 59.9999 32.0000 1.9752 1.9759 416.5415 416.7239 0.0275 -1.0000 -1.0000 4218963 1581435767.00 151.5442 59.9999 32.0000 1.9750 1.9757 416.4792 416.6631 0.0276 -1.0000 -1.0000 4219041 1581435767.10 151.5442 59.9999 32.0000 1.9738 1.9745 416.5734 416.7563 0.0276 -1.0000 -1.0000 4219103 1581435767.20 151.5442 59.9999 32.0000 1.9735 1.9742 416.6083 416.7917 0.0276 -1.0000 -1.0000 4219166 1581435767.30 151.5442 59.9999 32.0000 1.9740 1.9747 416.5304 416.7140 0.0276 -1.0000 -1.0000 4219228 1581435767.40 151.5442 59.9999 32.0000 1.9747 1.9754 416.4234 416.6069 0.0276 -1.0000 -1.0000 4219306 1581435767.50 151.4335 59.9999 32.0000 1.9751 1.9758 416.3420 416.5279 0.0280 -1.0000 -1.0000 4219369 1581435767.60 151.4335 59.9999 32.0000 1.9752 1.9759 416.4446 416.6283 0.0277 -1.0000 -1.0000 4219431 1581435767.70 151.4335 59.9999 32.0000 1.9745 1.9752 416.4952 416.6801 0.0279 -1.0000 -1.0000 4219510 1581435767.80 151.4335 59.9999 32.0000 1.9748 1.9755 416.5441 416.7278 0.0276 -1.0000 -1.0000 4219650 1581435767.90 151.4335 59.9999 32.0000 1.9740 1.9747 416.6053 416.7894 0.0278 -1.0000 -1.0000 4219713 1581435768.00 151.6238 59.9999 32.0000 1.9746 1.9753 416.6381 416.8220 0.0276 -1.0000 -1.0000 4219775 1581435768.10 151.6238 59.9999 32.0000 1.9747 1.9754 416.5057 416.6900 0.0277 -1.0000 -1.0000 4219838 1581435768.20 151.6238 59.9999 32.0000 1.9751 1.9759 416.4234 416.6068 0.0277 -1.0000 -1.0000 4219916 1581435768.30 151.6238 59.9999 32.0000 1.9750 1.9757 416.5306 416.7135 0.0275 -1.0000 -1.0000 4219978 1581435768.40 151.6238 59.9999 32.0000 1.9740 1.9747 416.5139 416.6980 0.0276 -1.0000 -1.0000 4220150 1581435768.50 151.6238 59.9999 32.0000 1.9743 1.9750 416.5705 416.7528 0.0275 -1.0000 -1.0000 4220228 1581435768.60 151.6238 59.9999 32.0000 1.9738 1.9745 416.5683 416.7525 0.0278 -1.0000 -1.0000 4220291 1581435768.70 151.5582 59.9999 32.0000 1.9745 1.9752 416.5380 416.7223 0.0278 -1.0000 -1.0000 4220353 1581435768.80 151.5582 59.9999 32.0000 1.9749 1.9756 416.4535 416.6377 0.0277 -1.0000 -1.0000 4220416 1581435768.90 151.5582 59.9999 32.0000 1.9745 1.9752 416.3678 416.5514 0.0277 -1.0000 -1.0000 4220931 1581435769.00 151.5582 59.9999 32.0000 1.9747 1.9754 416.4800 416.6639 0.0277 -1.0000 -1.0000 4220994 1581435769.10 151.5582 59.9999 32.0000 1.9743 1.9750 416.6024 416.7854 0.0275 -1.0000 -1.0000 4221072 1581435769.20 151.5744 59.9999 32.0000 1.9744 1.9751 416.4937 416.6768 0.0276 -1.0000 -1.0000 4221134 1581435769.30 151.5806 59.9999 32.0000 1.9747 1.9755 416.6231 416.8060 0.0276 -1.0000 -1.0000 4221197 1581435769.40 151.5806 59.9999 32.0000 1.9757 1.9764 416.4352 416.6197 0.0279 -1.0000 -1.0000 4221384 1581435769.50 151.5806 59.9999 32.0000 1.9748 1.9755 416.3195 416.5033 0.0277 -1.0000 -1.0000 4221447 1581435769.60 151.5806 59.9999 32.0000 1.9750 1.9757 416.4626 416.6472 0.0278 -1.0000 -1.0000 4221510 1581435769.70 151.5806 59.9999 32.0000 1.9739 1.9746 416.5640 416.7476 0.0276 -1.0000 -1.0000 4221587 1581435769.80 151.5857 59.9997 32.0000 1.9738 1.9745 416.5420 416.7260 0.0277 -1.0000 -1.0000 4221650 1581435769.90 151.5857 59.9997 32.0000 1.9749 1.9757 416.6128 416.7969 0.0277 -1.0000 -1.0000 4221884 1581435770.00 151.5857 59.9997 32.0000 1.9744 1.9751 416.5081 416.6923 0.0278 -1.0000 -1.0000 4221947 1581435770.10 151.5857 59.9997 32.0000 1.9751 1.9758 416.3772 416.5602 0.0275 -1.0000 -1.0000 4222010 1581435770.20 151.5857 59.9997 32.0000 1.9748 1.9755 416.4124 416.5953 0.0276 -1.0000 -1.0000 4222087 1581435770.30 151.5678 59.9997 32.0000 1.9747 1.9754 416.4972 416.6810 0.0277 -1.0000 -1.0000 4222150 1581435770.40 151.5615 59.9997 32.0000 1.9743 1.9751 416.5288 416.7135 0.0278 -1.0000 -1.0000 4222384 1581435770.50 151.5615 59.9997 32.0000 1.9740 1.9747 416.6278 416.8110 0.0277 -1.0000 -1.0000 4222447 1581435770.60 151.5615 59.9997 32.0000 1.9741 1.9748 416.3953 416.5792 0.0277 -1.0000 -1.0000 4222509 1581435770.70 151.5615 59.9997 32.0000 1.9748 1.9756 416.3808 416.5651 0.0278 -1.0000 -1.0000 4222572 1581435770.80 151.5615 59.9997 32.0000 1.9744 1.9751 416.4325 416.6154 0.0276 -1.0000 -1.0000 4222650 1581435770.90 151.5369 59.9997 32.0000 1.9740 1.9748 416.5035 416.6874 0.0277 -1.0000 -1.0000 4223103 1581435771.00 151.5369 59.9997 32.0000 1.9746 1.9753 416.5965 416.7795 0.0276 -1.0000 -1.0000 4223166 1581435771.10 151.5369 59.9997 32.0000 1.9739 1.9746 416.4872 416.6711 0.0277 -1.0000 -1.0000 4223228 1581435771.20 151.5369 59.9997 32.0000 1.9740 1.9747 416.5051 416.6883 0.0276 -1.0000 -1.0000 4223291 1581435771.30 151.5369 59.9997 32.0000 1.9739 1.9746 416.4989 416.6830 0.0277 -1.0000 -1.0000 4223353 1581435771.40 151.5369 59.9997 32.0000 1.9741 1.9748 416.4611 416.6454 0.0278 -1.0000 -1.0000 4223431 1581435771.50 151.5382 59.9997 32.0000 1.9735 1.9743 416.5602 416.7440 0.0276 -1.0000 -1.0000 4223494 1581435771.60 151.5382 59.9997 32.0000 1.9734 1.9742 416.5693 416.7527 0.0276 -1.0000 -1.0000 4223556 1581435771.70 151.5382 59.9997 32.0000 1.9740 1.9747 416.6093 416.7924 0.0276 -1.0000 -1.0000 4223635 1581435771.80 151.5382 59.9997 32.0000 1.9740 1.9748 416.4349 416.6184 0.0277 -1.0000 -1.0000 4223697 1581435771.90 151.5382 59.9997 32.0000 1.9748 1.9755 416.3843 416.5675 0.0277 -1.0000 -1.0000 4223775 1581435772.00 151.4530 59.9997 32.0000 1.9746 1.9753 416.3452 416.5297 0.0278 -1.0000 -1.0000 4223838 1581435772.10 151.3812 59.9997 32.0000 1.9740 1.9748 416.4040 416.5870 0.0275 -1.0000 -1.0000 4223900 1581435772.20 151.3812 59.9997 32.0000 1.9735 1.9742 416.5960 416.7789 0.0276 -1.0000 -1.0000 4223994 1581435772.30 151.3812 59.9997 32.0000 1.9745 1.9752 416.5553 416.7391 0.0277 -1.0000 -1.0000 4224057 1581435772.40 151.3812 59.9997 32.0000 1.9740 1.9747 416.6104 416.7949 0.0278 -1.0000 -1.0000 4224119 1581435772.50 151.3812 59.9997 32.0000 1.9751 1.9758 416.4973 416.6812 0.0278 -1.0000 -1.0000 4224181 1581435772.60 151.5990 59.9997 32.0000 1.9750 1.9758 416.3309 416.5152 0.0277 -1.0000 -1.0000 4224260 1581435772.70 151.5990 59.9997 32.0000 1.9747 1.9754 416.4522 416.6358 0.0277 -1.0000 -1.0000 4224322 1581435772.80 151.5990 59.9997 32.0000 1.9742 1.9749 416.5881 416.7721 0.0277 -1.0000 -1.0000 4224400 1581435772.90 151.5990 59.9997 32.0000 1.9750 1.9757 416.6474 416.8310 0.0276 -1.0000 -1.0000 4224463 1581435773.00 151.5990 59.9997 32.0000 1.9740 1.9748 416.5176 416.7014 0.0277 -1.0000 -1.0000 4224728 1581435773.10 151.6052 59.9997 32.0000 1.9749 1.9756 416.3865 416.5709 0.0278 -1.0000 -1.0000 4224806 1581435773.20 151.6079 59.9997 32.0000 1.9744 1.9751 416.3388 416.5224 0.0277 -1.0000 -1.0000 4224869 1581435773.30 151.6079 59.9997 32.0000 1.9742 1.9749 416.4929 416.6766 0.0277 -1.0000 -1.0000 4224931 1581435773.40 151.6079 59.9997 32.0000 1.9748 1.9755 416.5537 416.7362 0.0276 -1.0000 -1.0000 4225009 1581435773.50 151.6079 59.9997 32.0000 1.9738 1.9745 416.5741 416.7580 0.0277 -1.0000 -1.0000 4225181 1581435773.60 151.6079 59.9997 32.0000 1.9733 1.9740 416.6741 416.8573 0.0276 -1.0000 -1.0000 4225244 1581435773.70 151.4268 59.9997 32.0000 1.9745 1.9752 416.3923 416.5751 0.0276 -1.0000 -1.0000 4225322 1581435773.80 151.4268 59.9997 32.0000 1.9743 1.9750 416.3872 416.5708 0.0277 -1.0000 -1.0000 4225384 1581435773.90 151.4268 59.9997 32.0000 1.9744 1.9751 416.4609 416.6457 0.0278 -1.0000 -1.0000 4225463 1581435774.00 151.4268 59.9997 32.0000 1.9735 1.9742 416.4659 416.6485 0.0276 -1.0000 -1.0000 4225900 1581435774.10 151.4268 59.9997 32.0000 1.9741 1.9748 416.5980 416.7819 0.0277 -1.0000 -1.0000 4225947 1581435774.20 151.4622 59.9997 32.0000 1.9740 1.9747 416.5258 416.7097 0.0277 -1.0000 -1.0000 4226025 1581435774.30 151.5634 59.9997 32.0000 1.9742 1.9749 416.3966 416.5805 0.0277 -1.0000 -1.0000 4226087 1581435774.40 151.5634 59.9997 32.0000 1.9747 1.9755 416.3751 416.5591 0.0277 -1.0000 -1.0000 4226150 1581435774.50 151.5634 59.9997 32.0000 1.9742 1.9749 416.4686 416.6509 0.0274 -1.0000 -1.0000 4226400 1581435774.60 151.5634 59.9997 32.0000 1.9739 1.9746 416.4742 416.6566 0.0275 -1.0000 -1.0000 4226463 1581435774.70 151.5634 59.9997 32.0000 1.9739 1.9746 416.5132 416.6965 0.0276 -1.0000 -1.0000 4226525 1581435774.80 151.5204 59.9997 32.0000 1.9743 1.9750 416.4399 416.6223 0.0275 -1.0000 -1.0000 4226603 1581435774.90 151.5204 59.9997 32.0000 1.9745 1.9752 416.3179 416.5014 0.0277 -1.0000 -1.0000 4226666 1581435775.00 151.5204 59.9997 32.0000 1.9742 1.9749 416.4076 416.5920 0.0278 -1.0000 -1.0000 4226900 1581435775.10 151.5204 59.9997 32.0000 1.9740 1.9747 416.4530 416.6358 0.0275 -1.0000 -1.0000 4226963 1581435775.20 151.5204 59.9997 32.0000 1.9736 1.9743 416.5406 416.7238 0.0276 -1.0000 -1.0000 4227025 1581435775.30 151.5204 59.9997 32.0000 1.9735 1.9742 416.5765 416.7591 0.0275 -1.0000 -1.0000 4227087 1581435775.40 151.5204 59.9997 32.0000 1.9729 1.9737 416.5507 416.7352 0.0278 -1.0000 -1.0000 4227166 1581435775.50 151.5204 59.9997 32.0000 1.9748 1.9755 416.5708 416.7550 0.0277 -1.0000 -1.0000 4227228 1581435775.60 151.5186 59.9997 32.0000 1.9747 1.9754 416.4317 416.6143 0.0275 -1.0000 -1.0000 4227416 1581435775.70 151.4942 59.9997 32.0000 1.9746 1.9753 416.3027 416.4867 0.0276 -1.0000 -1.0000 4227494 1581435775.80 151.4942 59.9997 32.0000 1.9746 1.9753 416.4011 416.5834 0.0275 -1.0000 -1.0000 4227557 1581435775.90 151.5745 59.9997 32.0000 1.9747 1.9754 416.4768 416.6599 0.0276 -1.0000 -1.0000 4227635 1581435776.00 151.5745 59.9997 32.0000 1.9744 1.9751 416.5508 416.7335 0.0275 -1.0000 -1.0000 4227697 1581435776.10 151.5745 59.9997 32.0000 1.9753 1.9760 416.4506 416.6341 0.0276 -1.0000 -1.0000 4227869 1581435776.20 151.5745 59.9997 32.0000 1.9750 1.9757 416.3721 416.5557 0.0277 -1.0000 -1.0000 4227931 1581435776.30 151.5745 59.9997 32.0000 1.9744 1.9751 416.3408 416.5235 0.0276 -1.0000 -1.0000 4228010 1581435776.40 151.5745 59.9997 32.0000 1.9751 1.9758 416.5082 416.6919 0.0277 -1.0000 -1.0000 4228072 1581435776.50 151.5141 59.9997 32.0000 1.9751 1.9758 416.4292 416.6129 0.0276 -1.0000 -1.0000 4228134 1581435776.60 151.5141 59.9997 32.0000 1.9742 1.9749 416.5970 416.7796 0.0275 -1.0000 -1.0000 4228869 1581435776.70 151.5141 59.9997 32.0000 1.9750 1.9757 416.5815 416.7651 0.0277 -1.0000 -1.0000 4228931 1581435776.80 151.5141 59.9997 32.0000 1.9755 1.9762 416.4544 416.6379 0.0276 -1.0000 -1.0000 4229009 1581435776.90 151.5141 59.9997 32.0000 1.9755 1.9763 416.4140 416.5969 0.0276 -1.0000 -1.0000 4229087 1581435777.00 151.5447 59.9997 32.0000 1.9747 1.9754 416.5479 416.7319 0.0278 -1.0000 -1.0000 4229150 1581435777.10 151.5607 59.9997 32.0000 1.9743 1.9750 416.6522 416.8357 0.0276 -1.0000 -1.0000 4229213 1581435777.20 151.5607 59.9997 32.0000 1.9743 1.9750 416.6132 416.7958 0.0275 -1.0000 -1.0000 4229275 1581435777.30 151.5607 59.9997 32.0000 1.9746 1.9753 416.5155 416.6988 0.0277 -1.0000 -1.0000 4229338 1581435777.40 151.5607 59.9997 32.0000 1.9752 1.9760 416.4316 416.6161 0.0278 -1.0000 -1.0000 4229416 1581435777.50 151.5607 59.9997 32.0000 1.9745 1.9753 416.4374 416.6208 0.0276 -1.0000 -1.0000 4229478 1581435777.60 151.5583 59.9997 32.0000 1.9743 1.9750 416.4132 416.5964 0.0276 -1.0000 -1.0000 4229541 1581435777.70 151.5583 59.9997 32.0000 1.9752 1.9760 416.2456 416.4285 0.0276 -1.0000 -1.0000 4229619 1581435777.80 151.5583 59.9997 32.0000 1.9746 1.9753 416.5405 416.7237 0.0276 -1.0000 -1.0000 4229681 1581435777.90 151.5583 59.9997 32.0000 1.9742 1.9749 416.6007 416.7844 0.0277 -1.0000 -1.0000 4229744 1581435778.00 151.5583 59.9997 32.0000 1.9747 1.9754 416.5709 416.7550 0.0277 -1.0000 -1.0000 4229806 1581435778.10 151.5335 59.9997 32.0000 1.9750 1.9757 416.5152 416.6990 0.0276 -1.0000 -1.0000 4229869 1581435778.20 151.5315 59.9997 32.0000 1.9740 1.9747 416.5100 416.6928 0.0276 -1.0000 -1.0000 4229947 1581435778.30 151.5247 59.9997 32.0000 1.9741 1.9749 416.6112 416.7948 0.0277 -1.0000 -1.0000 4230010 1581435778.40 151.4757 59.9997 32.0000 1.9739 1.9746 416.6141 416.7973 0.0276 -1.0000 -1.0000 4230072 1581435778.50 151.4757 59.9997 32.0000 1.9746 1.9753 416.5886 416.7719 0.0276 -1.0000 -1.0000 4230150 1581435778.60 151.4757 59.9997 32.0000 1.9750 1.9757 416.4847 416.6682 0.0276 -1.0000 -1.0000 4230416 1581435778.70 151.4757 59.9997 32.0000 1.9744 1.9752 416.3523 416.5351 0.0275 -1.0000 -1.0000 4230478 1581435778.80 151.4757 59.9997 32.0000 1.9746 1.9754 416.3669 416.5497 0.0275 -1.0000 -1.0000 4230556 1581435778.90 151.4757 59.9997 32.0000 1.9740 1.9748 416.5791 416.7614 0.0275 -1.0000 -1.0000 4230619 1581435779.00 151.4757 59.9997 32.0000 1.9740 1.9748 416.6347 416.8174 0.0275 -1.0000 -1.0000 4230681 1581435779.10 151.4757 59.9997 32.0000 1.9737 1.9745 416.6460 416.8295 0.0277 -1.0000 -1.0000 4230931 1581435779.20 151.4757 59.9997 32.0000 1.9742 1.9749 416.4710 416.6547 0.0276 -1.0000 -1.0000 4230994 1581435779.30 151.4602 59.9997 32.0000 1.9744 1.9751 416.3382 416.5211 0.0276 -1.0000 -1.0000 4231056 1581435779.40 151.4587 59.9997 32.0000 1.9752 1.9760 416.4578 416.6406 0.0275 -1.0000 -1.0000 4231134 1581435779.50 151.4587 59.9997 32.0000 1.9743 1.9750 416.5925 416.7759 0.0276 -1.0000 -1.0000 4231197 1581435779.60 151.4587 59.9997 32.0000 1.9737 1.9744 416.6310 416.8149 0.0277 -1.0000 -1.0000 4231259 1581435779.70 151.4587 59.9997 32.0000 1.9747 1.9755 416.6288 416.8121 0.0276 -1.0000 -1.0000 4231369 1581435779.80 151.4684 59.9999 32.0000 1.9753 1.9760 416.4790 416.6635 0.0278 -1.0000 -1.0000 4231431 1581435779.90 151.4895 60.0002 32.0000 1.9761 1.9768 416.4560 416.6399 0.0277 -1.0000 -1.0000 4231510 1581435780.00 151.4895 60.0002 32.0000 1.9750 1.9757 416.4605 416.6439 0.0276 -1.0000 -1.0000 4231572 1581435780.10 151.4895 60.0002 32.0000 1.9746 1.9753 416.5980 416.7825 0.0277 -1.0000 -1.0000 4231635 1581435780.20 151.4895 60.0002 32.0000 1.9740 1.9747 416.6345 416.8174 0.0276 -1.0000 -1.0000 4231916 1581435780.30 151.4895 60.0002 32.0000 1.9735 1.9742 416.6147 416.7978 0.0276 -1.0000 -1.0000 4231978 1581435780.40 151.5108 60.0002 32.0000 1.9747 1.9754 416.3573 416.5405 0.0277 -1.0000 -1.0000 4232041 1581435780.50 151.5258 60.0002 32.0000 1.9750 1.9757 416.3607 416.5449 0.0278 -1.0000 -1.0000 4232103 1581435780.60 151.5258 60.0002 32.0000 1.9744 1.9751 416.4300 416.6135 0.0276 -1.0000 -1.0000 4232166 1581435780.70 151.5258 60.0002 32.0000 1.9737 1.9744 416.5899 416.7737 0.0277 -1.0000 -1.0000 4232603 1581435780.80 151.5258 60.0002 32.0000 1.9731 1.9738 416.5589 416.7429 0.0277 -1.0000 -1.0000 4232681 1581435780.90 151.5258 60.0002 32.0000 1.9749 1.9756 416.4976 416.6816 0.0277 -1.0000 -1.0000 4232744 1581435781.00 151.5082 60.0002 32.0000 1.9755 1.9762 416.4228 416.6058 0.0275 -1.0000 -1.0000 4232806 1581435781.10 151.5082 60.0002 32.0000 1.9748 1.9755 416.5055 416.6884 0.0276 -1.0000 -1.0000 4232869 1581435781.20 151.5082 60.0002 32.0000 1.9737 1.9744 416.5576 416.7410 0.0276 -1.0000 -1.0000 4233166 1581435781.30 151.5082 60.0002 32.0000 1.9743 1.9750 416.6264 416.8107 0.0277 -1.0000 -1.0000 4233228 1581435781.40 151.5082 60.0002 32.0000 1.9745 1.9752 416.5623 416.7459 0.0277 -1.0000 -1.0000 4233291 1581435781.50 151.5082 60.0002 32.0000 1.9750 1.9757 416.4680 416.6512 0.0276 -1.0000 -1.0000 4233353 1581435781.60 151.4235 60.0002 32.0000 1.9740 1.9747 416.4379 416.6210 0.0276 -1.0000 -1.0000 4233416 1581435781.70 151.4215 60.0002 32.0000 1.9741 1.9748 416.5288 416.7122 0.0276 -1.0000 -1.0000 4233619 1581435781.80 151.4215 60.0002 32.0000 1.9736 1.9743 416.5624 416.7457 0.0276 -1.0000 -1.0000 4233681 1581435781.90 151.4215 60.0002 32.0000 1.9741 1.9748 416.5400 416.7246 0.0278 -1.0000 -1.0000 4233760 1581435782.00 151.4215 60.0002 32.0000 1.9749 1.9756 416.4490 416.6328 0.0276 -1.0000 -1.0000 4233822 1581435782.10 151.4215 60.0002 32.0000 1.9752 1.9759 416.4085 416.5919 0.0276 -1.0000 -1.0000 4233884 1581435782.20 151.4215 60.0002 32.0000 1.9744 1.9751 416.3940 416.5767 0.0275 -1.0000 -1.0000 4233947 1581435782.30 151.4292 60.0002 32.0000 1.9747 1.9754 416.5342 416.7179 0.0277 -1.0000 -1.0000 4234150 1581435782.40 151.4292 60.0002 32.0000 1.9736 1.9743 416.5650 416.7487 0.0277 -1.0000 -1.0000 4234213 1581435782.50 151.4292 60.0002 32.0000 1.9736 1.9743 416.5730 416.7571 0.0278 -1.0000 -1.0000 4234291 1581435782.60 151.4292 60.0002 32.0000 1.9738 1.9745 416.4533 416.6380 0.0278 -1.0000 -1.0000 4234353 1581435782.70 151.3972 60.0002 32.0000 1.9742 1.9749 416.4008 416.5849 0.0277 -1.0000 -1.0000 4234416 1581435782.80 151.3972 60.0002 32.0000 1.9738 1.9745 416.5222 416.7058 0.0277 -1.0000 -1.0000 4234603 1581435782.90 151.3972 60.0002 32.0000 1.9741 1.9748 416.4755 416.6589 0.0276 -1.0000 -1.0000 4234666 1581435783.00 151.3972 60.0002 32.0000 1.9749 1.9756 416.5494 416.7320 0.0275 -1.0000 -1.0000 4234728 1581435783.10 151.3972 60.0002 32.0000 1.9749 1.9756 416.4448 416.6291 0.0278 -1.0000 -1.0000 4234791 1581435783.20 151.3972 60.0002 32.0000 1.9746 1.9753 416.3815 416.5654 0.0276 -1.0000 -1.0000 4234853 1581435783.30 151.5579 60.0002 32.0000 1.9742 1.9750 416.3954 416.5792 0.0277 -1.0000 -1.0000 4235603 1581435783.40 151.5579 60.0002 32.0000 1.9738 1.9745 416.6056 416.7893 0.0276 -1.0000 -1.0000 4235666 1581435783.50 151.5579 60.0002 32.0000 1.9733 1.9740 416.5885 416.7716 0.0276 -1.0000 -1.0000 4235728 1581435783.60 151.5579 60.0002 32.0000 1.9742 1.9749 416.3957 416.5790 0.0276 -1.0000 -1.0000 4235806 1581435783.70 151.5579 60.0002 32.0000 1.9739 1.9746 416.3716 416.5551 0.0277 -1.0000 -1.0000 4235916 1581435783.80 151.5579 60.0002 32.0000 1.9739 1.9746 416.4406 416.6246 0.0277 -1.0000 -1.0000 4235978 1581435783.90 151.4356 60.0002 32.0000 1.9738 1.9745 416.6342 416.8178 0.0276 -1.0000 -1.0000 4236057 1581435784.00 151.4356 60.0002 32.0000 1.9736 1.9743 416.5458 416.7292 0.0277 -1.0000 -1.0000 4236119 1581435784.10 151.4356 60.0002 32.0000 1.9744 1.9752 416.4198 416.6034 0.0276 -1.0000 -1.0000 4236181 1581435784.20 151.4356 60.0002 32.0000 1.9744 1.9751 416.3274 416.5105 0.0276 -1.0000 -1.0000 4236260 1581435784.30 151.4356 60.0002 32.0000 1.9744 1.9751 416.4381 416.6217 0.0277 -1.0000 -1.0000 4236322 1581435784.40 151.4356 60.0002 32.0000 1.9738 1.9745 416.6121 416.7956 0.0276 -1.0000 -1.0000 4236384 1581435784.50 151.4356 60.0002 32.0000 1.9746 1.9753 416.5614 416.7445 0.0276 -1.0000 -1.0000 4236447 1581435784.60 151.4356 60.0002 32.0000 1.9743 1.9750 416.4181 416.6012 0.0276 -1.0000 -1.0000 4236509 1581435784.70 151.3759 60.0002 32.0000 1.9746 1.9753 416.3580 416.5418 0.0277 -1.0000 -1.0000 4236572 1581435784.80 151.3759 60.0002 32.0000 1.9742 1.9749 416.3869 416.5695 0.0276 -1.0000 -1.0000 4236650 1581435784.90 151.4603 60.0001 32.0000 1.9733 1.9740 416.6145 416.7989 0.0277 -1.0000 -1.0000 4236713 1581435785.00 151.6220 59.9999 32.0000 1.9747 1.9754 416.5978 416.7815 0.0277 -1.0000 -1.0000 4236775 1581435785.10 151.6220 59.9999 32.0000 1.9749 1.9756 416.4989 416.6828 0.0277 -1.0000 -1.0000 4236853 1581435785.20 151.6220 59.9999 32.0000 1.9748 1.9755 416.4152 416.5989 0.0277 -1.0000 -1.0000 4236916 1581435785.30 151.6220 59.9999 32.0000 1.9750 1.9757 416.5663 416.7506 0.0277 -1.0000 -1.0000 4236978 1581435785.40 151.6220 59.9999 32.0000 1.9737 1.9744 416.6464 416.8301 0.0277 -1.0000 -1.0000 4237056 1581435785.50 151.6220 59.9999 32.0000 1.9743 1.9750 416.5829 416.7664 0.0277 -1.0000 -1.0000 4237119 1581435785.60 151.6220 59.9999 32.0000 1.9741 1.9748 416.5401 416.7246 0.0278 -1.0000 -1.0000 4237181 1581435785.70 151.6220 59.9999 32.0000 1.9745 1.9752 416.4561 416.6401 0.0277 -1.0000 -1.0000 4237244 1581435785.80 151.6220 59.9999 32.0000 1.9744 1.9751 416.3463 416.5300 0.0277 -1.0000 -1.0000 4237635 1581435785.90 151.6220 59.9999 32.0000 1.9747 1.9754 416.3453 416.5289 0.0277 -1.0000 -1.0000 4237713 1581435786.00 151.4645 59.9999 32.0000 1.9742 1.9749 416.5249 416.7087 0.0277 -1.0000 -1.0000 4237775 1581435786.10 151.4524 59.9999 32.0000 1.9737 1.9744 416.6338 416.8177 0.0277 -1.0000 -1.0000 4237838 1581435786.20 151.4524 59.9999 32.0000 1.9738 1.9745 416.5919 416.7757 0.0277 -1.0000 -1.0000 4237916 1581435786.30 151.4524 59.9999 32.0000 1.9740 1.9747 416.3841 416.5683 0.0278 -1.0000 -1.0000 4237978 1581435786.40 151.4524 59.9999 32.0000 1.9749 1.9756 416.3726 416.5565 0.0277 -1.0000 -1.0000 4238369 1581435786.50 151.4524 59.9999 32.0000 1.9748 1.9755 416.3965 416.5800 0.0276 -1.0000 -1.0000 4238447 1581435786.60 151.4524 59.9999 32.0000 1.9739 1.9746 416.5159 416.6991 0.0276 -1.0000 -1.0000 4238509 1581435786.70 151.4524 59.9999 32.0000 1.9729 1.9736 416.6685 416.8517 0.0277 -1.0000 -1.0000 4238572 1581435786.80 151.4524 59.9999 32.0000 1.9730 1.9737 416.5100 416.6943 0.0278 -1.0000 -1.0000 4238634 1581435786.90 151.4524 59.9999 32.0000 1.9741 1.9749 416.4044 416.5889 0.0278 -1.0000 -1.0000 4238697 1581435787.00 151.4524 59.9999 32.0000 1.9741 1.9748 416.3315 416.5151 0.0277 -1.0000 -1.0000 4238759 1581435787.10 151.4524 59.9999 32.0000 1.9740 1.9747 416.4027 416.5866 0.0277 -1.0000 -1.0000 4238838 1581435787.20 151.5035 59.9999 32.0000 1.9735 1.9742 416.5453 416.7283 0.0276 -1.0000 -1.0000 4238900 1581435787.30 151.5035 59.9999 32.0000 1.9736 1.9743 416.6757 416.8589 0.0276 -1.0000 -1.0000 4238963 1581435787.40 151.4594 59.9999 32.0000 1.9745 1.9753 416.5523 416.7361 0.0277 -1.0000 -1.0000 4239166 1581435787.50 151.4342 59.9999 32.0000 1.9744 1.9751 416.4438 416.6272 0.0276 -1.0000 -1.0000 4239228 1581435787.60 151.4342 59.9999 32.0000 1.9744 1.9751 416.3372 416.5215 0.0278 -1.0000 -1.0000 4239291 1581435787.70 151.4640 59.9999 32.0000 1.9752 1.9759 416.4086 416.5930 0.0278 -1.0000 -1.0000 4239353 1581435787.80 151.4653 59.9999 32.0000 1.9740 1.9747 416.5332 416.7182 0.0278 -1.0000 -1.0000 4239416 1581435787.90 151.4653 59.9999 32.0000 1.9734 1.9741 416.5827 416.7666 0.0277 -1.0000 -1.0000 4239666 1581435788.00 151.4653 59.9999 32.0000 1.9738 1.9746 416.6646 416.8490 0.0278 -1.0000 -1.0000 4239728 1581435788.10 151.4653 59.9999 32.0000 1.9738 1.9745 416.4811 416.6638 0.0276 -1.0000 -1.0000 4239791 1581435788.20 151.4733 59.9999 32.0000 1.9746 1.9753 416.4593 416.6430 0.0277 -1.0000 -1.0000 4239869 1581435788.30 151.5512 59.9999 32.0000 1.9738 1.9745 416.5142 416.6979 0.0276 -1.0000 -1.0000 4239931 1581435788.40 151.5512 59.9999 32.0000 1.9734 1.9741 416.5654 416.7487 0.0276 -1.0000 -1.0000 4240713 1581435788.50 151.5512 59.9999 32.0000 1.9744 1.9751 416.6079 416.7918 0.0277 -1.0000 -1.0000 4240791 1581435788.60 151.5512 59.9999 32.0000 1.9740 1.9747 416.4664 416.6497 0.0276 -1.0000 -1.0000 4240869 1581435788.70 151.5512 59.9999 32.0000 1.9737 1.9744 416.3253 416.5076 0.0275 -1.0000 -1.0000 4240916 1581435788.80 151.5512 59.9999 32.0000 1.9747 1.9754 416.4038 416.5874 0.0277 -1.0000 -1.0000 4240994 1581435788.90 151.5478 59.9999 32.0000 1.9741 1.9748 416.5710 416.7549 0.0277 -1.0000 -1.0000 4241057 1581435789.00 151.5478 59.9999 32.0000 1.9738 1.9745 416.6148 416.7970 0.0275 -1.0000 -1.0000 4241119 1581435789.10 151.5478 59.9999 32.0000 1.9743 1.9750 416.4634 416.6471 0.0276 -1.0000 -1.0000 4241197 1581435789.20 151.5478 59.9999 32.0000 1.9748 1.9755 416.4122 416.5956 0.0277 -1.0000 -1.0000 4241260 1581435789.30 151.5478 59.9999 32.0000 1.9747 1.9755 416.3356 416.5195 0.0277 -1.0000 -1.0000 4241322 1581435789.40 151.5340 59.9999 32.0000 1.9744 1.9751 416.6856 416.8686 0.0276 -1.0000 -1.0000 4241400 1581435789.50 151.5170 59.9999 32.0000 1.9736 1.9744 416.5476 416.7314 0.0277 -1.0000 -1.0000 4241463 1581435789.60 151.5170 59.9999 32.0000 1.9743 1.9750 416.4687 416.6522 0.0276 -1.0000 -1.0000 4241525 1581435789.70 151.5170 59.9999 32.0000 1.9743 1.9750 416.4512 416.6341 0.0275 -1.0000 -1.0000 4241603 1581435789.80 151.5170 59.9999 32.0000 1.9746 1.9753 416.3925 416.5757 0.0277 -1.0000 -1.0000 4241666 1581435789.90 151.5170 59.9999 32.0000 1.9738 1.9745 416.5144 416.6984 0.0277 -1.0000 -1.0000 4241728 1581435790.00 151.4234 60.0010 32.0000 1.9737 1.9745 416.6305 416.8143 0.0277 -1.0000 -1.0000 4241791 1581435790.10 151.4234 60.0010 32.0000 1.9743 1.9750 416.4859 416.6697 0.0277 -1.0000 -1.0000 4241853 1581435790.20 151.4234 60.0010 32.0000 1.9749 1.9756 416.5100 416.6945 0.0277 -1.0000 -1.0000 4241931 1581435790.30 151.4234 60.0010 32.0000 1.9753 1.9760 416.3329 416.5155 0.0276 -1.0000 -1.0000 4241994 1581435790.40 151.4234 60.0010 32.0000 1.9747 1.9754 416.5260 416.7095 0.0277 -1.0000 -1.0000 4242056 1581435790.50 151.4234 60.0010 32.0000 1.9746 1.9754 416.5664 416.7503 0.0277 -1.0000 -1.0000 4242135 1581435790.60 151.4234 60.0010 32.0000 1.9748 1.9755 416.3879 416.5712 0.0277 -1.0000 -1.0000 4242197 1581435790.70 151.4234 60.0010 32.0000 1.9756 1.9764 416.3162 416.5007 0.0278 -1.0000 -1.0000 4242260 1581435790.80 151.4234 60.0010 32.0000 1.9743 1.9751 416.4784 416.6616 0.0276 -1.0000 -1.0000 4242338 1581435790.90 151.4234 60.0010 32.0000 1.9741 1.9748 416.6201 416.8049 0.0278 -1.0000 -1.0000 4242400 1581435791.00 151.4234 60.0010 32.0000 1.9745 1.9752 416.5913 416.7743 0.0276 -1.0000 -1.0000 4242619 1581435791.10 151.5399 60.0010 32.0000 1.9744 1.9751 416.4471 416.6309 0.0278 -1.0000 -1.0000 4242697 1581435791.20 151.5399 60.0010 32.0000 1.9744 1.9751 416.4160 416.5996 0.0277 -1.0000 -1.0000 4242759 1581435791.30 151.5399 60.0010 32.0000 1.9738 1.9745 416.3712 416.5554 0.0277 -1.0000 -1.0000 4242822 1581435791.40 151.5399 60.0010 32.0000 1.9739 1.9747 416.5263 416.7105 0.0278 -1.0000 -1.0000 4242884 1581435791.50 151.5399 60.0010 32.0000 1.9738 1.9745 416.5428 416.7259 0.0276 -1.0000 -1.0000 4243369 1581435791.60 151.5288 60.0010 32.0000 1.9742 1.9749 416.5188 416.7021 0.0276 -1.0000 -1.0000 4243431 1581435791.70 151.4665 60.0010 32.0000 1.9746 1.9753 416.4196 416.6030 0.0277 -1.0000 -1.0000 4243510 1581435791.80 151.4665 60.0010 32.0000 1.9747 1.9754 416.3427 416.5269 0.0277 -1.0000 -1.0000 4243572 1581435791.90 151.4665 60.0010 32.0000 1.9744 1.9752 416.4362 416.6192 0.0276 -1.0000 -1.0000 4243635 1581435792.00 151.4665 60.0010 32.0000 1.9740 1.9748 416.5501 416.7338 0.0277 -1.0000 -1.0000 4243916 1581435792.10 151.4665 60.0010 32.0000 1.9742 1.9749 416.5182 416.7015 0.0276 -1.0000 -1.0000 4243978 1581435792.20 151.5697 60.0010 32.0000 1.9747 1.9754 416.3474 416.5313 0.0277 -1.0000 -1.0000 4244057 1581435792.30 151.5697 60.0010 32.0000 1.9750 1.9757 416.3628 416.5469 0.0278 -1.0000 -1.0000 4244119 1581435792.40 151.5697 60.0010 32.0000 1.9739 1.9746 416.5331 416.7157 0.0275 -1.0000 -1.0000 4244260 1581435792.50 151.5697 60.0010 32.0000 1.9742 1.9749 416.5758 416.7596 0.0276 -1.0000 -1.0000 4244338 1581435792.60 151.5697 60.0010 32.0000 1.9729 1.9737 416.5975 416.7801 0.0276 -1.0000 -1.0000 4244431 1581435792.70 151.4457 60.0010 32.0000 1.9737 1.9744 416.5169 416.7004 0.0277 -1.0000 -1.0000 4244494 1581435792.80 151.3974 60.0010 32.0000 1.9744 1.9752 416.3563 416.5395 0.0276 -1.0000 -1.0000 4244572 1581435792.90 151.3974 60.0010 32.0000 1.9742 1.9749 416.4168 416.5994 0.0276 -1.0000 -1.0000 4244634 1581435793.00 151.3974 60.0010 32.0000 1.9732 1.9739 416.5567 416.7408 0.0278 -1.0000 -1.0000 4244697 1581435793.10 151.3974 60.0010 32.0000 1.9739 1.9746 416.5379 416.7223 0.0278 -1.0000 -1.0000 4244900 1581435793.20 151.3974 60.0010 32.0000 1.9743 1.9750 416.4135 416.5977 0.0277 -1.0000 -1.0000 4244963 1581435793.30 151.4927 60.0010 32.0000 1.9747 1.9754 416.3423 416.5253 0.0275 -1.0000 -1.0000 4245025 1581435793.40 151.4927 60.0010 32.0000 1.9751 1.9758 416.3885 416.5712 0.0276 -1.0000 -1.0000 4245103 1581435793.50 151.4927 60.0010 32.0000 1.9744 1.9751 416.4468 416.6300 0.0276 -1.0000 -1.0000 4245166 1581435793.60 151.4927 60.0010 32.0000 1.9737 1.9744 416.5546 416.7384 0.0277 -1.0000 -1.0000 4245603 1581435793.70 151.4927 60.0010 32.0000 1.9736 1.9743 416.5575 416.7412 0.0277 -1.0000 -1.0000 4245681 1581435793.80 151.4852 60.0010 32.0000 1.9738 1.9745 416.5470 416.7304 0.0276 -1.0000 -1.0000 4245744 1581435793.90 151.4784 60.0010 32.0000 1.9745 1.9752 416.4624 416.6459 0.0277 -1.0000 -1.0000 4245822 1581435794.00 151.4784 60.0010 32.0000 1.9743 1.9751 416.3656 416.5498 0.0277 -1.0000 -1.0000 4245884 1581435794.10 151.4784 60.0010 32.0000 1.9744 1.9751 416.4144 416.5976 0.0276 -1.0000 -1.0000 4246103 1581435794.20 151.4784 60.0010 32.0000 1.9739 1.9746 416.5477 416.7306 0.0276 -1.0000 -1.0000 4246181 1581435794.30 151.4784 60.0010 32.0000 1.9737 1.9744 416.5714 416.7548 0.0276 -1.0000 -1.0000 4246244 1581435794.40 151.4631 60.0010 32.0000 1.9733 1.9740 416.5581 416.7412 0.0276 -1.0000 -1.0000 4246306 1581435794.50 151.4621 60.0010 32.0000 1.9742 1.9749 416.3748 416.5582 0.0277 -1.0000 -1.0000 4246384 1581435794.60 151.4621 60.0010 32.0000 1.9741 1.9748 416.3910 416.5744 0.0276 -1.0000 -1.0000 4246447 1581435794.70 151.4621 60.0010 32.0000 1.9746 1.9753 416.4167 416.6001 0.0277 -1.0000 -1.0000 4246509 1581435794.80 151.4621 60.0010 32.0000 1.9739 1.9746 416.5123 416.6953 0.0275 -1.0000 -1.0000 4246587 1581435794.90 151.4621 60.0010 32.0000 1.9734 1.9741 416.5490 416.7321 0.0277 -1.0000 -1.0000 4246650 1581435795.00 151.4666 60.0000 32.0000 1.9738 1.9745 416.5833 416.7672 0.0276 -1.0000 -1.0000 4246713 1581435795.10 151.4666 60.0000 32.0000 1.9749 1.9756 416.3853 416.5685 0.0276 -1.0000 -1.0000 4246947 1581435795.20 151.4666 60.0000 32.0000 1.9747 1.9754 416.3883 416.5714 0.0276 -1.0000 -1.0000 4247009 1581435795.30 151.4666 60.0000 32.0000 1.9743 1.9751 416.4151 416.5985 0.0277 -1.0000 -1.0000 4247072 1581435795.40 151.4666 60.0000 32.0000 1.9737 1.9745 416.4922 416.6763 0.0277 -1.0000 -1.0000 4247134 1581435795.50 151.4666 60.0000 32.0000 1.9735 1.9742 416.6145 416.7978 0.0276 -1.0000 -1.0000 4247197 1581435795.60 151.4523 60.0000 32.0000 1.9741 1.9748 416.5753 416.7585 0.0276 -1.0000 -1.0000 4247619 1581435795.70 151.4523 60.0000 32.0000 1.9741 1.9748 416.4372 416.6205 0.0276 -1.0000 -1.0000 4247697 1581435795.80 151.4523 60.0000 32.0000 1.9744 1.9751 416.3638 416.5472 0.0277 -1.0000 -1.0000 4247760 1581435795.90 151.4523 60.0000 32.0000 1.9747 1.9754 416.3851 416.5685 0.0276 -1.0000 -1.0000 4247838 1581435796.00 151.4523 60.0000 32.0000 1.9745 1.9752 416.4460 416.6295 0.0277 -1.0000 -1.0000 4247884 1581435796.10 151.4505 60.0000 32.0000 1.9745 1.9752 416.5520 416.7359 0.0277 -1.0000 -1.0000 4248728 1581435796.20 151.4135 60.0000 32.0000 1.9736 1.9743 416.5063 416.6896 0.0276 -1.0000 -1.0000 4248806 1581435796.30 151.4135 60.0000 32.0000 1.9739 1.9746 416.3875 416.5701 0.0276 -1.0000 -1.0000 4248884 1581435796.40 151.4135 60.0000 32.0000 1.9738 1.9745 416.3930 416.5767 0.0277 -1.0000 -1.0000 4248947 1581435796.50 151.4135 60.0000 32.0000 1.9734 1.9741 416.5314 416.7150 0.0277 -1.0000 -1.0000 4249025 1581435796.60 151.4135 60.0000 32.0000 1.9738 1.9746 416.5799 416.7651 0.0278 -1.0000 -1.0000 4249072 1581435796.70 151.3799 60.0000 32.0000 1.9734 1.9741 416.5711 416.7533 0.0275 -1.0000 -1.0000 4249134 1581435796.80 151.3774 60.0000 32.0000 1.9747 1.9754 416.6694 416.8527 0.0276 -1.0000 -1.0000 4249213 1581435796.90 151.3774 60.0000 32.0000 1.9744 1.9751 416.5125 416.6972 0.0278 -1.0000 -1.0000 4249275 1581435797.00 151.3774 60.0000 32.0000 1.9740 1.9747 416.3133 416.4965 0.0276 -1.0000 -1.0000 4249338 1581435797.10 151.3774 60.0000 32.0000 1.9747 1.9754 416.4003 416.5840 0.0277 -1.0000 -1.0000 4249463 1581435797.20 151.4165 60.0000 32.0000 1.9747 1.9754 416.5202 416.7026 0.0275 -1.0000 -1.0000 4249525 1581435797.30 151.5601 60.0000 32.0000 1.9741 1.9749 416.5571 416.7400 0.0275 -1.0000 -1.0000 4249587 1581435797.40 151.5601 60.0000 32.0000 1.9744 1.9751 416.5015 416.6844 0.0276 -1.0000 -1.0000 4249650 1581435797.50 151.5601 60.0000 32.0000 1.9749 1.9756 416.2986 416.4814 0.0276 -1.0000 -1.0000 4249713 1581435797.60 151.5601 60.0000 32.0000 1.9740 1.9748 416.5215 416.7047 0.0276 -1.0000 -1.0000 4249775 1581435797.70 151.5601 60.0000 32.0000 1.9736 1.9744 416.5853 416.7689 0.0277 -1.0000 -1.0000 4249853 1581435797.80 151.4055 60.0000 32.0000 1.9730 1.9737 416.6268 416.8112 0.0277 -1.0000 -1.0000 4249916 1581435797.90 151.4055 60.0000 32.0000 1.9731 1.9738 416.6257 416.8099 0.0279 -1.0000 -1.0000 4249994 1581435798.00 151.4055 60.0000 32.0000 1.9739 1.9746 416.4793 416.6627 0.0276 -1.0000 -1.0000 4250057 1581435798.10 151.4055 60.0000 32.0000 1.9743 1.9751 416.3343 416.5174 0.0276 -1.0000 -1.0000 4250119 1581435798.20 151.4055 60.0000 32.0000 1.9741 1.9748 416.3921 416.5759 0.0277 -1.0000 -1.0000 4250181 1581435798.30 151.4055 60.0000 32.0000 1.9739 1.9746 416.4675 416.6509 0.0276 -1.0000 -1.0000 4250244 1581435798.40 151.4055 60.0000 32.0000 1.9743 1.9751 416.5898 416.7723 0.0276 -1.0000 -1.0000 4250306 1581435798.50 151.4055 60.0000 32.0000 1.9738 1.9745 416.4383 416.6216 0.0276 -1.0000 -1.0000 4250400 1581435798.60 151.4055 60.0000 32.0000 1.9740 1.9747 416.4024 416.5860 0.0277 -1.0000 -1.0000 4250494 1581435798.70 151.4055 60.0000 32.0000 1.9736 1.9743 416.3684 416.5522 0.0277 -1.0000 -1.0000 4250619 1581435798.80 151.4055 60.0000 32.0000 1.9740 1.9747 416.4294 416.6126 0.0276 -1.0000 -1.0000 4250697 1581435798.90 151.4477 60.0000 32.0000 1.9738 1.9745 416.5210 416.7049 0.0277 -1.0000 -1.0000 4250759 1581435799.00 151.4477 60.0000 32.0000 1.9741 1.9748 416.6143 416.7968 0.0275 -1.0000 -1.0000 4250822 1581435799.10 151.4477 60.0000 32.0000 1.9732 1.9740 416.6332 416.8161 0.0275 -1.0000 -1.0000 4250884 1581435799.20 151.4477 60.0000 32.0000 1.9743 1.9750 416.4926 416.6763 0.0277 -1.0000 -1.0000 4251181 1581435799.30 151.4477 60.0000 32.0000 1.9741 1.9748 416.5186 416.7022 0.0277 -1.0000 -1.0000 4251244 1581435799.40 151.4477 60.0000 32.0000 1.9745 1.9752 416.4221 416.6052 0.0276 -1.0000 -1.0000 4251322 1581435799.50 151.4781 60.0001 32.0000 1.9743 1.9751 416.6182 416.8013 0.0275 -1.0000 -1.0000 4251384 1581435799.60 151.4958 60.0001 32.0000 1.9746 1.9753 416.6294 416.8116 0.0275 -1.0000 -1.0000 4251447 1581435799.70 151.4958 60.0001 32.0000 1.9736 1.9743 416.6328 416.8153 0.0275 -1.0000 -1.0000 4251635 1581435799.80 151.4958 60.0001 32.0000 1.9743 1.9750 416.4457 416.6286 0.0275 -1.0000 -1.0000 4251697 1581435799.90 151.4958 60.0001 32.0000 1.9754 1.9761 416.3850 416.5679 0.0276 -1.0000 -1.0000 4251775 1581435800.00 151.4958 60.0001 32.0000 1.9743 1.9750 416.4244 416.6078 0.0276 -1.0000 -1.0000 4251838 1581435800.10 151.4934 60.0001 32.0000 1.9741 1.9748 416.4350 416.6183 0.0276 -1.0000 -1.0000 4251900 1581435800.20 151.3993 60.0001 32.0000 1.9743 1.9750 416.5422 416.7251 0.0276 -1.0000 -1.0000 4252150 1581435800.30 151.3993 60.0001 32.0000 1.9745 1.9752 416.4191 416.6022 0.0276 -1.0000 -1.0000 4252213 1581435800.40 151.3993 60.0001 32.0000 1.9744 1.9751 416.4464 416.6287 0.0275 -1.0000 -1.0000 4252275 1581435800.50 151.3993 60.0001 32.0000 1.9746 1.9754 416.4476 416.6307 0.0276 -1.0000 -1.0000 4252338 1581435800.60 151.3993 60.0001 32.0000 1.9743 1.9750 416.5515 416.7340 0.0275 -1.0000 -1.0000 4252400 1581435800.70 151.5650 60.0001 32.0000 1.9750 1.9757 416.5705 416.7550 0.0279 -1.0000 -1.0000 4252884 1581435800.80 151.5650 60.0001 32.0000 1.9747 1.9754 416.5553 416.7390 0.0276 -1.0000 -1.0000 4252963 1581435800.90 151.5650 60.0001 32.0000 1.9747 1.9754 416.4642 416.6466 0.0275 -1.0000 -1.0000 4253025 1581435801.00 151.5650 60.0001 32.0000 1.9748 1.9755 416.3572 416.5408 0.0276 -1.0000 -1.0000 4253087 1581435801.10 151.5650 60.0001 32.0000 1.9741 1.9748 416.4955 416.6783 0.0276 -1.0000 -1.0000 4253166 1581435801.20 151.5650 60.0001 32.0000 1.9737 1.9744 416.6210 416.8040 0.0275 -1.0000 -1.0000 4253353 1581435801.30 151.5419 60.0001 32.0000 1.9747 1.9754 416.4695 416.6515 0.0275 -1.0000 -1.0000 4253416 1581435801.40 151.5419 60.0001 32.0000 1.9747 1.9754 416.4972 416.6799 0.0275 -1.0000 -1.0000 4253478 1581435801.50 151.5419 60.0001 32.0000 1.9751 1.9758 416.4298 416.6134 0.0277 -1.0000 -1.0000 4253541 1581435801.60 151.5419 60.0001 32.0000 1.9745 1.9752 416.3943 416.5773 0.0276 -1.0000 -1.0000 4253603 1581435801.70 151.5419 60.0001 32.0000 1.9740 1.9747 416.4733 416.6569 0.0277 -1.0000 -1.0000 4253853 1581435801.80 151.4042 60.0001 32.0000 1.9730 1.9738 416.6017 416.7846 0.0275 -1.0000 -1.0000 4253916 1581435801.90 151.4042 60.0001 32.0000 1.9741 1.9749 416.6922 416.8757 0.0276 -1.0000 -1.0000 4253978 1581435802.00 151.4042 60.0001 32.0000 1.9741 1.9748 416.4063 416.5896 0.0277 -1.0000 -1.0000 4254041 1581435802.10 151.4042 60.0001 32.0000 1.9745 1.9752 416.3308 416.5139 0.0275 -1.0000 -1.0000 4254103 1581435802.20 151.4042 60.0001 32.0000 1.9744 1.9751 416.5145 416.6975 0.0276 -1.0000 -1.0000 4254181 1581435802.30 151.4232 60.0001 32.0000 1.9741 1.9749 416.4778 416.6609 0.0276 -1.0000 -1.0000 4254260 1581435802.40 151.4991 60.0001 32.0000 1.9732 1.9739 416.5378 416.7207 0.0276 -1.0000 -1.0000 4254322 1581435802.50 151.4991 60.0001 32.0000 1.9733 1.9740 416.6805 416.8633 0.0276 -1.0000 -1.0000 4254384 1581435802.60 151.4991 60.0001 32.0000 1.9742 1.9749 416.5913 416.7748 0.0277 -1.0000 -1.0000 4254447 1581435802.70 151.4991 60.0001 32.0000 1.9738 1.9745 416.4852 416.6688 0.0277 -1.0000 -1.0000 4254509 1581435802.80 151.4991 60.0001 32.0000 1.9747 1.9754 416.4861 416.6699 0.0276 -1.0000 -1.0000 4254634 1581435802.90 151.4369 60.0001 32.0000 1.9739 1.9746 416.5953 416.7780 0.0275 -1.0000 -1.0000 4254697 1581435803.00 151.4369 60.0001 32.0000 1.9732 1.9739 416.6858 416.8689 0.0276 -1.0000 -1.0000 4254759 1581435803.10 151.4369 60.0001 32.0000 1.9738 1.9745 416.5692 416.7516 0.0275 -1.0000 -1.0000 4254822 1581435803.20 151.4369 60.0001 32.0000 1.9748 1.9755 416.5109 416.6940 0.0276 -1.0000 -1.0000 4254884 1581435803.30 151.4369 60.0001 32.0000 1.9746 1.9753 416.5322 416.7156 0.0276 -1.0000 -1.0000 4254947 1581435803.40 151.5078 60.0001 32.0000 1.9746 1.9753 416.3221 416.5047 0.0275 -1.0000 -1.0000 4255025 1581435803.50 151.5247 60.0001 32.0000 1.9738 1.9745 416.4325 416.6150 0.0275 -1.0000 -1.0000 4255087 1581435803.60 151.5247 60.0001 32.0000 1.9731 1.9738 416.5635 416.7467 0.0276 -1.0000 -1.0000 4255150 1581435803.70 151.5247 60.0001 32.0000 1.9739 1.9746 416.6144 416.7985 0.0277 -1.0000 -1.0000 4255228 1581435803.80 151.5247 60.0001 32.0000 1.9741 1.9748 416.5927 416.7761 0.0276 -1.0000 -1.0000 4256150 1581435803.90 151.5247 60.0001 32.0000 1.9741 1.9749 416.4470 416.6308 0.0276 -1.0000 -1.0000 4256228 1581435804.00 151.4535 60.0001 32.0000 1.9742 1.9749 416.5674 416.7502 0.0276 -1.0000 -1.0000 4256291 1581435804.10 151.4204 60.0001 32.0000 1.9734 1.9741 416.5312 416.7148 0.0276 -1.0000 -1.0000 4256353 1581435804.20 151.4204 60.0001 32.0000 1.9742 1.9749 416.6480 416.8320 0.0277 -1.0000 -1.0000 4256416 1581435804.30 151.4204 60.0001 32.0000 1.9744 1.9751 416.5637 416.7459 0.0274 -1.0000 -1.0000 4256478 1581435804.40 151.4204 60.0001 32.0000 1.9745 1.9752 416.4269 416.6089 0.0275 -1.0000 -1.0000 4256541 1581435804.50 151.4242 60.0001 32.0000 1.9744 1.9751 416.3389 416.5219 0.0276 -1.0000 -1.0000 4256619 1581435804.60 151.5347 60.0001 32.0000 1.9737 1.9744 416.4737 416.6559 0.0275 -1.0000 -1.0000 4256681 1581435804.70 151.5347 60.0001 32.0000 1.9730 1.9737 416.5939 416.7777 0.0277 -1.0000 -1.0000 4256744 1581435804.80 151.5347 60.0001 32.0000 1.9732 1.9739 416.6182 416.8015 0.0276 -1.0000 -1.0000 4256822 1581435804.90 151.5347 60.0001 32.0000 1.9740 1.9747 416.5680 416.7523 0.0278 -1.0000 -1.0000 4256884 1581435805.00 151.5347 60.0001 32.0000 1.9739 1.9746 416.4466 416.6303 0.0277 -1.0000 -1.0000 4256947 1581435805.10 151.3975 60.0001 32.0000 1.9741 1.9748 416.5210 416.7041 0.0276 -1.0000 -1.0000 4257025 1581435805.20 151.3975 60.0001 32.0000 1.9735 1.9742 416.5972 416.7802 0.0276 -1.0000 -1.0000 4257087 1581435805.30 151.3975 60.0001 32.0000 1.9737 1.9745 416.6245 416.8083 0.0278 -1.0000 -1.0000 4257150 1581435805.40 151.3975 60.0001 32.0000 1.9744 1.9751 416.4242 416.6078 0.0276 -1.0000 -1.0000 4257228 1581435805.50 151.3975 60.0001 32.0000 1.9747 1.9754 416.4265 416.6101 0.0277 -1.0000 -1.0000 4257275 1581435805.60 151.3975 60.0001 32.0000 1.9747 1.9754 416.3028 416.4860 0.0276 -1.0000 -1.0000 4257353 1581435805.70 151.3975 60.0001 32.0000 1.9744 1.9752 416.4942 416.6781 0.0277 -1.0000 -1.0000 4257416 1581435805.80 151.3975 60.0001 32.0000 1.9736 1.9743 416.5802 416.7633 0.0276 -1.0000 -1.0000 4257478 1581435805.90 151.3975 60.0001 32.0000 1.9744 1.9751 416.6056 416.7885 0.0275 -1.0000 -1.0000 4258478 1581435806.00 151.3975 60.0001 32.0000 1.9747 1.9754 416.5236 416.7077 0.0278 -1.0000 -1.0000 4258541 1581435806.10 151.3975 60.0001 32.0000 1.9747 1.9754 416.4693 416.6537 0.0277 -1.0000 -1.0000 4258603 1581435806.20 151.5195 60.0001 32.0000 1.9743 1.9750 416.4535 416.6367 0.0276 -1.0000 -1.0000 4258681 1581435806.30 151.5195 60.0001 32.0000 1.9737 1.9744 416.5449 416.7281 0.0276 -1.0000 -1.0000 4258744 1581435806.40 151.5195 60.0001 32.0000 1.9736 1.9743 416.6442 416.8283 0.0277 -1.0000 -1.0000 4258806 1581435806.50 151.5195 60.0001 32.0000 1.9732 1.9739 416.5638 416.7473 0.0277 -1.0000 -1.0000 4258884 1581435806.60 151.5195 60.0001 32.0000 1.9740 1.9747 416.3510 416.5346 0.0277 -1.0000 -1.0000 4258947 1581435806.70 151.5195 60.0001 32.0000 1.9745 1.9752 416.3970 416.5817 0.0277 -1.0000 -1.0000 4259009 1581435806.80 151.4447 60.0001 32.0000 1.9742 1.9749 416.4099 416.5929 0.0276 -1.0000 -1.0000 4259072 1581435806.90 151.3712 60.0001 32.0000 1.9729 1.9736 416.4395 416.6222 0.0276 -1.0000 -1.0000 4259134 1581435807.00 151.3712 60.0001 32.0000 1.9732 1.9739 416.5677 416.7513 0.0276 -1.0000 -1.0000 4259197 1581435807.10 151.3712 60.0001 32.0000 1.9732 1.9739 416.5003 416.6838 0.0277 -1.0000 -1.0000 4259275 1581435807.20 151.3712 60.0001 32.0000 1.9745 1.9752 416.4332 416.6171 0.0277 -1.0000 -1.0000 4259338 1581435807.30 151.3712 60.0001 32.0000 1.9740 1.9747 416.4608 416.6437 0.0276 -1.0000 -1.0000 4259400 1581435807.40 151.4059 60.0001 32.0000 1.9734 1.9741 416.6093 416.7926 0.0276 -1.0000 -1.0000 4259478 1581435807.50 151.4059 60.0001 32.0000 1.9731 1.9738 416.6205 416.8033 0.0275 -1.0000 -1.0000 4259541 1581435807.60 151.4059 60.0001 32.0000 1.9738 1.9745 416.5199 416.7034 0.0276 -1.0000 -1.0000 4259603 1581435807.70 151.4059 60.0001 32.0000 1.9735 1.9742 416.3975 416.5803 0.0275 -1.0000 -1.0000 4259666 1581435807.80 151.4059 60.0001 32.0000 1.9745 1.9752 416.4650 416.6483 0.0277 -1.0000 -1.0000 4259728 1581435807.90 151.4059 60.0001 32.0000 1.9740 1.9748 416.4847 416.6681 0.0277 -1.0000 -1.0000 4259884 1581435808.00 151.4059 60.0001 32.0000 1.9736 1.9743 416.5982 416.7821 0.0277 -1.0000 -1.0000 4259947 1581435808.10 151.4059 60.0001 32.0000 1.9736 1.9743 416.5409 416.7244 0.0276 -1.0000 -1.0000 4300010 1581435808.20 151.4059 60.0001 32.0000 1.9746 1.9753 416.5371 416.7213 0.0277 -1.0000 -1.0000 4300072 1581435808.30 151.4059 60.0001 32.0000 1.9743 1.9750 416.3756 416.5588 0.0276 -1.0000 -1.0000 4300134 1581435808.40 151.4059 60.0001 32.0000 1.9750 1.9757 416.4426 416.6256 0.0276 -1.0000 -1.0000 4300197 1581435808.50 151.4913 60.0001 32.0000 1.9746 1.9753 416.5960 416.7790 0.0276 -1.0000 -1.0000 4300275 1581435808.60 151.4913 60.0001 32.0000 1.9743 1.9751 416.6526 416.8362 0.0277 -1.0000 -1.0000 4300337 1581435808.70 151.4913 60.0001 32.0000 1.9744 1.9751 416.5689 416.7530 0.0277 -1.0000 -1.0000 4300400 1581435808.80 151.4913 60.0001 32.0000 1.9747 1.9754 416.2878 416.4713 0.0277 -1.0000 -1.0000 4300478 1581435808.90 151.4913 60.0001 32.0000 1.9749 1.9756 416.4179 416.6016 0.0277 -1.0000 -1.0000 4301244 1581435809.00 151.4825 60.0001 32.0000 1.9736 1.9743 416.5806 416.7643 0.0277 -1.0000 -1.0000 4301306 1581435809.10 151.4120 60.0001 32.0000 1.9737 1.9745 416.6825 416.8662 0.0276 -1.0000 -1.0000 4301384 1581435809.20 151.4120 60.0001 32.0000 1.9744 1.9751 416.5308 416.7139 0.0276 -1.0000 -1.0000 4301447 1581435809.30 151.4120 60.0001 32.0000 1.9742 1.9749 416.3866 416.5702 0.0277 -1.0000 -1.0000 4301509 1581435809.40 151.4120 60.0001 32.0000 1.9757 1.9764 416.4114 416.5943 0.0276 -1.0000 -1.0000 4301587 1581435809.50 151.4120 60.0001 32.0000 1.9753 1.9760 416.4116 416.5956 0.0277 -1.0000 -1.0000 4301650 1581435809.60 151.5831 60.0013 32.0000 1.9752 1.9760 416.5526 416.7360 0.0276 -1.0000 -1.0000 4301712 1581435809.70 151.5831 60.0013 32.0000 1.9749 1.9756 416.6134 416.7974 0.0278 -1.0000 -1.0000 4301775 1581435809.80 151.5831 60.0013 32.0000 1.9743 1.9750 416.4852 416.6692 0.0276 -1.0000 -1.0000 4301837 1581435809.90 151.5831 60.0013 32.0000 1.9745 1.9752 416.4019 416.5852 0.0277 -1.0000 -1.0000 4301916 1581435810.00 151.5831 60.0013 32.0000 1.9740 1.9747 416.3997 416.5834 0.0277 -1.0000 -1.0000 4302634 1581435810.10 151.5216 60.0013 32.0000 1.9742 1.9749 416.5232 416.7070 0.0277 -1.0000 -1.0000 4302697 1581435810.20 151.4874 60.0013 32.0000 1.9737 1.9744 416.5891 416.7733 0.0277 -1.0000 -1.0000 4302775 1581435810.30 151.4874 60.0013 32.0000 1.9745 1.9752 416.6564 416.8387 0.0275 -1.0000 -1.0000 4302838 1581435810.40 151.4874 60.0013 32.0000 1.9748 1.9756 416.5576 416.7409 0.0276 -1.0000 -1.0000 4302900 1581435810.50 151.4874 60.0013 32.0000 1.9747 1.9754 416.4647 416.6481 0.0276 -1.0000 -1.0000 4302962 1581435810.60 151.4874 60.0013 32.0000 1.9747 1.9754 416.4585 416.6417 0.0275 -1.0000 -1.0000 4303025 1581435810.70 151.4874 60.0013 32.0000 1.9739 1.9746 416.4868 416.6691 0.0276 -1.0000 -1.0000 4303087 1581435810.80 151.4874 60.0013 32.0000 1.9736 1.9743 416.6629 416.8462 0.0276 -1.0000 -1.0000 4303166 1581435810.90 151.4874 60.0013 32.0000 1.9736 1.9744 416.6012 416.7849 0.0277 -1.0000 -1.0000 4303228 1581435811.00 151.4874 60.0013 32.0000 1.9748 1.9755 416.5136 416.6977 0.0277 -1.0000 -1.0000 4303291 1581435811.10 151.4874 60.0013 32.0000 1.9743 1.9751 416.4433 416.6263 0.0275 -1.0000 -1.0000 4303369 1581435811.20 151.4874 60.0013 32.0000 1.9733 1.9740 416.4276 416.6097 0.0276 -1.0000 -1.0000 4303431 1581435811.30 151.4874 60.0013 32.0000 1.9738 1.9745 416.6055 416.7895 0.0277 -1.0000 -1.0000 4303494 1581435811.40 151.5388 60.0013 32.0000 1.9743 1.9750 416.6177 416.8012 0.0277 -1.0000 -1.0000 4303557 1581435811.50 151.5388 60.0013 32.0000 1.9744 1.9752 416.5316 416.7157 0.0278 -1.0000 -1.0000 4303619 1581435811.60 151.5388 60.0013 32.0000 1.9741 1.9748 416.4260 416.6104 0.0278 -1.0000 -1.0000 4303681 1581435811.70 151.5388 60.0013 32.0000 1.9739 1.9746 416.3661 416.5496 0.0276 -1.0000 -1.0000 4303760 1581435811.80 151.5388 60.0013 32.0000 1.9736 1.9743 416.4622 416.6448 0.0276 -1.0000 -1.0000 4303822 1581435811.90 151.5388 60.0013 32.0000 1.9741 1.9748 416.5791 416.7633 0.0278 -1.0000 -1.0000 4303900 1581435812.00 151.5388 60.0013 32.0000 1.9746 1.9753 416.4724 416.6565 0.0277 -1.0000 -1.0000 4304462 1581435812.10 151.5388 60.0013 32.0000 1.9745 1.9753 416.4547 416.6384 0.0277 -1.0000 -1.0000 4304525 1581435812.20 151.5388 60.0013 32.0000 1.9741 1.9749 416.4479 416.6313 0.0276 -1.0000 -1.0000 4304603 1581435812.30 151.5388 60.0013 32.0000 1.9739 1.9747 416.5321 416.7158 0.0277 -1.0000 -1.0000 4304666 1581435812.40 151.5388 60.0013 32.0000 1.9739 1.9747 416.6163 416.7992 0.0276 -1.0000 -1.0000 4304728 1581435812.50 151.4453 60.0013 32.0000 1.9739 1.9746 416.6133 416.7969 0.0276 -1.0000 -1.0000 4304806 1581435812.60 151.4349 60.0013 32.0000 1.9745 1.9752 416.4668 416.6502 0.0277 -1.0000 -1.0000 4304869 1581435812.70 151.4349 60.0013 32.0000 1.9744 1.9751 416.2982 416.4820 0.0277 -1.0000 -1.0000 4304931 1581435812.80 151.4349 60.0013 32.0000 1.9743 1.9750 416.4490 416.6321 0.0276 -1.0000 -1.0000 4305009 1581435812.90 151.4349 60.0013 32.0000 1.9735 1.9743 416.5867 416.7708 0.0278 -1.0000 -1.0000 4305072 1581435813.00 151.4349 60.0013 32.0000 1.9738 1.9746 416.5601 416.7439 0.0277 -1.0000 -1.0000 4305166 1581435813.10 151.4085 60.0013 32.0000 1.9749 1.9756 416.5081 416.6918 0.0277 -1.0000 -1.0000 4305244 1581435813.20 151.3825 60.0013 32.0000 1.9750 1.9757 416.4633 416.6468 0.0276 -1.0000 -1.0000 4305306 1581435813.30 151.3825 60.0013 32.0000 1.9740 1.9747 416.5031 416.6879 0.0279 -1.0000 -1.0000 4305369 1581435813.40 151.3825 60.0013 32.0000 1.9736 1.9743 416.6605 416.8448 0.0278 -1.0000 -1.0000 4305447 1581435813.50 151.3825 60.0013 32.0000 1.9744 1.9751 416.5891 416.7735 0.0277 -1.0000 -1.0000 4305510 1581435813.60 151.3825 60.0013 32.0000 1.9740 1.9747 416.6070 416.7905 0.0276 -1.0000 -1.0000 4305572 1581435813.70 151.4502 60.0013 32.0000 1.9748 1.9755 416.4863 416.6693 0.0276 -1.0000 -1.0000 4305650 1581435813.80 151.4502 60.0013 32.0000 1.9746 1.9753 416.4937 416.6775 0.0276 -1.0000 -1.0000 4305712 1581435813.90 151.4502 60.0013 32.0000 1.9740 1.9747 416.5801 416.7631 0.0276 -1.0000 -1.0000 4305791 1581435814.00 151.4502 60.0013 32.0000 1.9732 1.9739 416.6954 416.8797 0.0277 -1.0000 -1.0000 4305884 1581435814.10 151.4502 60.0013 32.0000 1.9740 1.9747 416.6263 416.8099 0.0276 -1.0000 -1.0000 4305947 1581435814.20 151.4502 60.0013 32.0000 1.9745 1.9753 416.4687 416.6523 0.0277 -1.0000 -1.0000 4306010 1581435814.30 151.4502 60.0013 32.0000 1.9754 1.9761 416.4044 416.5884 0.0276 -1.0000 -1.0000 4306072 1581435814.40 151.4502 60.0013 32.0000 1.9748 1.9755 416.4178 416.6010 0.0276 -1.0000 -1.0000 4306135 1581435814.50 151.4502 60.0013 32.0000 1.9747 1.9755 416.6549 416.8384 0.0276 -1.0000 -1.0000 4306212 1581435814.60 151.4502 60.0013 32.0000 1.9740 1.9747 416.6158 416.7995 0.0277 -1.0000 -1.0000 4306978 1581435814.70 151.4502 60.0013 32.0000 1.9737 1.9744 416.6123 416.7958 0.0276 -1.0000 -1.0000 4307041 1581435814.80 151.4072 60.0007 32.0000 1.9743 1.9750 416.5733 416.7578 0.0278 -1.0000 -1.0000 4307119 1581435814.90 151.4072 60.0007 32.0000 1.9754 1.9761 416.4780 416.6611 0.0275 -1.0000 -1.0000 4307181 1581435815.00 151.4072 60.0007 32.0000 1.9748 1.9755 416.3955 416.5790 0.0276 -1.0000 -1.0000 4307244 1581435815.10 151.4072 60.0007 32.0000 1.9741 1.9748 416.4639 416.6466 0.0276 -1.0000 -1.0000 4307322 1581435815.20 151.4072 60.0007 32.0000 1.9739 1.9746 416.5319 416.7155 0.0276 -1.0000 -1.0000 4307384 1581435815.30 151.4072 60.0007 32.0000 1.9739 1.9746 416.6727 416.8564 0.0277 -1.0000 -1.0000 4307447 1581435815.40 151.5469 60.0007 32.0000 1.9745 1.9752 416.5486 416.7324 0.0276 -1.0000 -1.0000 4307525 1581435815.50 151.5469 60.0007 32.0000 1.9739 1.9746 416.5489 416.7317 0.0275 -1.0000 -1.0000 4307587 1581435815.60 151.5469 60.0007 32.0000 1.9743 1.9750 416.4557 416.6403 0.0278 -1.0000 -1.0000 4307650 1581435815.70 151.5469 60.0007 32.0000 1.9739 1.9746 416.4037 416.5878 0.0277 -1.0000 -1.0000 4307728 1581435815.80 151.5469 60.0007 32.0000 1.9740 1.9747 416.4786 416.6619 0.0276 -1.0000 -1.0000 4307791 1581435815.90 151.5380 60.0007 32.0000 1.9728 1.9735 416.5542 416.7375 0.0276 -1.0000 -1.0000 4307853 1581435816.00 151.4189 60.0007 32.0000 1.9731 1.9738 416.6787 416.8617 0.0276 -1.0000 -1.0000 4307916 1581435816.10 151.4189 60.0007 32.0000 1.9743 1.9750 416.6295 416.8134 0.0277 -1.0000 -1.0000 4308931 1581435816.20 151.4189 60.0007 32.0000 1.9745 1.9752 416.4665 416.6504 0.0276 -1.0000 -1.0000 4309009 1581435816.30 151.4189 60.0007 32.0000 1.9739 1.9747 416.4451 416.6279 0.0276 -1.0000 -1.0000 4309072 1581435816.40 151.4189 60.0007 32.0000 1.9733 1.9740 416.6172 416.8018 0.0279 -1.0000 -1.0000 4309134 1581435816.50 151.4189 60.0007 32.0000 1.9738 1.9746 416.6345 416.8191 0.0278 -1.0000 -1.0000 4309212 1581435816.60 151.4189 60.0007 32.0000 1.9742 1.9749 416.4832 416.6664 0.0276 -1.0000 -1.0000 4309275 1581435816.70 151.4189 60.0007 32.0000 1.9742 1.9749 416.4918 416.6745 0.0275 -1.0000 -1.0000 4309338 1581435816.80 151.4189 60.0007 32.0000 1.9736 1.9744 416.5305 416.7137 0.0276 -1.0000 -1.0000 4309416 1581435816.90 151.4189 60.0007 32.0000 1.9734 1.9741 416.6419 416.8263 0.0278 -1.0000 -1.0000 4309478 1581435817.00 151.4300 60.0007 32.0000 1.9734 1.9741 416.6842 416.8685 0.0277 -1.0000 -1.0000 4309541 1581435817.10 151.4574 60.0007 32.0000 1.9742 1.9750 416.5442 416.7284 0.0278 -1.0000 -1.0000 4309603 1581435817.20 151.4574 60.0007 32.0000 1.9742 1.9749 416.4308 416.6148 0.0277 -1.0000 -1.0000 4309681 1581435817.30 151.4574 60.0007 32.0000 1.9748 1.9755 416.4583 416.6424 0.0277 -1.0000 -1.0000 4309744 1581435817.40 151.4574 60.0007 32.0000 1.9741 1.9749 416.4642 416.6476 0.0276 -1.0000 -1.0000 4309807 1581435817.50 151.4574 60.0007 32.0000 1.9741 1.9748 416.6858 416.8688 0.0277 -1.0000 -1.0000 4309884 1581435817.60 151.4574 60.0007 32.0000 1.9744 1.9751 416.6306 416.8150 0.0278 -1.0000 -1.0000 4309947 1581435817.70 151.5508 60.0007 32.0000 1.9745 1.9752 416.4538 416.6378 0.0277 -1.0000 -1.0000 4310025 1581435817.80 151.6039 60.0007 32.0000 1.9741 1.9748 416.4016 416.5858 0.0277 -1.0000 -1.0000 4310087 1581435817.90 151.6039 60.0007 32.0000 1.9739 1.9746 416.5301 416.7131 0.0276 -1.0000 -1.0000 4310166 1581435818.00 151.6039 60.0007 32.0000 1.9738 1.9746 416.6357 416.8199 0.0277 -1.0000 -1.0000 4310228 1581435818.10 151.6039 60.0007 32.0000 1.9725 1.9732 416.6574 416.8409 0.0276 -1.0000 -1.0000 4310291 1581435818.20 151.6039 60.0007 32.0000 1.9735 1.9742 416.5212 416.7044 0.0276 -1.0000 -1.0000 4310369 1581435818.30 151.6039 60.0007 32.0000 1.9736 1.9743 416.5133 416.6969 0.0276 -1.0000 -1.0000 4310431 1581435818.40 151.6039 60.0007 32.0000 1.9748 1.9755 416.4376 416.6206 0.0276 -1.0000 -1.0000 4310494 1581435818.50 151.6039 60.0007 32.0000 1.9750 1.9757 416.4010 416.5848 0.0277 -1.0000 -1.0000 4310556 1581435818.60 151.6039 60.0007 32.0000 1.9743 1.9750 416.7452 416.9292 0.0276 -1.0000 -1.0000 4310619 1581435818.70 151.6039 60.0007 32.0000 1.9738 1.9745 416.6093 416.7928 0.0278 -1.0000 -1.0000 4310978 1581435818.80 151.5462 60.0007 32.0000 1.9742 1.9749 416.5386 416.7232 0.0278 -1.0000 -1.0000 4311041 1581435818.90 151.3796 60.0007 32.0000 1.9737 1.9744 416.3563 416.5400 0.0277 -1.0000 -1.0000 4311119 1581435819.00 151.3796 60.0007 32.0000 1.9741 1.9748 416.4266 416.6106 0.0277 -1.0000 -1.0000 4311181 1581435819.10 151.3796 60.0007 32.0000 1.9738 1.9746 416.4973 416.6803 0.0276 -1.0000 -1.0000 4311244 1581435819.20 151.3796 60.0007 32.0000 1.9730 1.9738 416.5532 416.7375 0.0277 -1.0000 -1.0000 4311306 1581435819.30 151.3796 60.0007 32.0000 1.9741 1.9748 416.5772 416.7611 0.0277 -1.0000 -1.0000 4311369 1581435819.40 151.4046 60.0007 32.0000 1.9744 1.9752 416.4829 416.6662 0.0276 -1.0000 -1.0000 4311447 1581435819.50 151.4669 60.0007 32.0000 1.9741 1.9748 416.3863 416.5708 0.0277 -1.0000 -1.0000 4311510 1581435819.60 151.4669 60.0007 32.0000 1.9746 1.9753 416.3942 416.5775 0.0276 -1.0000 -1.0000 4311572 1581435819.70 151.4669 60.0007 32.0000 1.9740 1.9748 416.5843 416.7681 0.0277 -1.0000 -1.0000 4311760 1581435819.80 151.4669 60.0007 32.0000 1.9736 1.9744 416.6140 416.7981 0.0277 -1.0000 -1.0000 4311822 1581435819.90 151.4669 60.0007 32.0000 1.9738 1.9746 416.5303 416.7137 0.0277 -1.0000 -1.0000 4311900 1581435820.00 151.4836 60.0005 32.0000 1.9746 1.9753 416.4613 416.6443 0.0276 -1.0000 -1.0000 4311962 1581435820.10 151.4836 60.0005 32.0000 1.9745 1.9752 416.6203 416.8042 0.0277 -1.0000 -1.0000 4312041 1581435820.20 151.4836 60.0005 32.0000 1.9741 1.9748 416.5713 416.7550 0.0277 -1.0000 -1.0000 4312166 1581435820.30 151.4836 60.0005 32.0000 1.9735 1.9742 416.7254 416.9091 0.0277 -1.0000 -1.0000 4312228 1581435820.40 151.4836 60.0005 32.0000 1.9740 1.9747 416.6833 416.8674 0.0277 -1.0000 -1.0000 4312291 1581435820.50 151.4668 60.0005 32.0000 1.9742 1.9749 416.5714 416.7557 0.0278 -1.0000 -1.0000 4312353 1581435820.60 151.4502 60.0005 32.0000 1.9748 1.9755 416.4974 416.6809 0.0276 -1.0000 -1.0000 4312416 1581435820.70 151.4502 60.0005 32.0000 1.9747 1.9754 416.4456 416.6290 0.0276 -1.0000 -1.0000 4313150 1581435820.80 151.4502 60.0005 32.0000 1.9747 1.9754 416.5753 416.7586 0.0277 -1.0000 -1.0000 4313228 1581435820.90 151.4502 60.0005 32.0000 1.9744 1.9752 416.6098 416.7936 0.0277 -1.0000 -1.0000 4313291 1581435821.00 151.4502 60.0005 32.0000 1.9744 1.9751 416.5156 416.6989 0.0277 -1.0000 -1.0000 4313353 1581435821.10 151.5468 60.0005 32.0000 1.9743 1.9750 416.4349 416.6185 0.0276 -1.0000 -1.0000 4313431 1581435821.20 151.5468 60.0005 32.0000 1.9750 1.9757 416.5039 416.6872 0.0276 -1.0000 -1.0000 4313494 1581435821.30 151.5468 60.0005 32.0000 1.9741 1.9748 416.6548 416.8385 0.0276 -1.0000 -1.0000 4313557 1581435821.40 151.5468 60.0005 32.0000 1.9735 1.9742 416.7041 416.8875 0.0276 -1.0000 -1.0000 4313619 1581435821.50 151.5468 60.0005 32.0000 1.9738 1.9746 416.7233 416.9068 0.0276 -1.0000 -1.0000 4313681 1581435821.60 151.5468 60.0005 32.0000 1.9744 1.9751 416.6363 416.8204 0.0277 -1.0000 -1.0000 4313760 1581435821.70 151.4680 60.0005 32.0000 1.9750 1.9757 416.4773 416.6606 0.0276 -1.0000 -1.0000 4313838 1581435821.80 151.4350 60.0005 32.0000 1.9749 1.9756 416.4153 416.5989 0.0277 -1.0000 -1.0000 4313900 1581435821.90 151.4350 60.0005 32.0000 1.9743 1.9750 416.5189 416.7023 0.0277 -1.0000 -1.0000 4313962 1581435822.00 151.4350 60.0005 32.0000 1.9741 1.9748 416.6602 416.8442 0.0277 -1.0000 -1.0000 4314025 1581435822.10 151.4350 60.0005 32.0000 1.9746 1.9754 416.6872 416.8712 0.0277 -1.0000 -1.0000 4314087 1581435822.20 151.4350 60.0005 32.0000 1.9747 1.9754 416.5134 416.6974 0.0277 -1.0000 -1.0000 4314166 1581435822.30 151.5963 60.0005 32.0000 1.9743 1.9750 416.4654 416.6477 0.0274 -1.0000 -1.0000 4314400 1581435822.40 151.5963 60.0005 32.0000 1.9748 1.9755 416.5348 416.7184 0.0278 -1.0000 -1.0000 4314462 1581435822.50 151.5963 60.0005 32.0000 1.9738 1.9745 416.5361 416.7200 0.0277 -1.0000 -1.0000 4314525 1581435822.60 151.5963 60.0005 32.0000 1.9738 1.9746 416.6309 416.8153 0.0278 -1.0000 -1.0000 4314587 1581435822.70 151.5963 60.0005 32.0000 1.9734 1.9741 416.6367 416.8205 0.0277 -1.0000 -1.0000 4314650 1581435822.80 151.5963 60.0005 32.0000 1.9739 1.9746 416.5381 416.7216 0.0276 -1.0000 -1.0000 4314728 1581435822.90 151.5963 60.0005 32.0000 1.9750 1.9757 416.4870 416.6706 0.0277 -1.0000 -1.0000 4314791 1581435823.00 151.5963 60.0005 32.0000 1.9755 1.9762 416.4363 416.6192 0.0276 -1.0000 -1.0000 4314853 1581435823.10 151.5963 60.0005 32.0000 1.9746 1.9754 416.6947 416.8783 0.0277 -1.0000 -1.0000 4314931 1581435823.20 151.5963 60.0005 32.0000 1.9740 1.9747 416.7475 416.9313 0.0277 -1.0000 -1.0000 4314994 1581435823.30 151.5963 60.0005 32.0000 1.9746 1.9753 416.6534 416.8368 0.0276 -1.0000 -1.0000 4315244 1581435823.40 151.5463 60.0005 32.0000 1.9749 1.9756 416.5226 416.7055 0.0275 -1.0000 -1.0000 4315306 1581435823.50 151.5463 60.0005 32.0000 1.9755 1.9763 416.5111 416.6944 0.0277 -1.0000 -1.0000 4315369 1581435823.60 151.5463 60.0005 32.0000 1.9743 1.9750 416.4779 416.6612 0.0276 -1.0000 -1.0000 4315431 1581435823.70 151.5463 60.0005 32.0000 1.9746 1.9753 416.5569 416.7409 0.0277 -1.0000 -1.0000 4315510 1581435823.80 151.5463 60.0005 32.0000 1.9746 1.9753 416.6911 416.8757 0.0278 -1.0000 -1.0000 4315572 1581435823.90 151.5137 60.0005 32.0000 1.9739 1.9746 416.6519 416.8353 0.0276 -1.0000 -1.0000 4315650 1581435824.00 151.4648 60.0005 32.0000 1.9746 1.9753 416.4541 416.6374 0.0276 -1.0000 -1.0000 4315712 1581435824.10 151.4648 60.0005 32.0000 1.9748 1.9755 416.4301 416.6143 0.0278 -1.0000 -1.0000 4315775 1581435824.20 151.4648 60.0005 32.0000 1.9740 1.9747 416.6968 416.8808 0.0276 -1.0000 -1.0000 4315853 1581435824.30 151.4648 60.0005 32.0000 1.9736 1.9743 416.7562 416.9388 0.0276 -1.0000 -1.0000 4315947 1581435824.40 151.4648 60.0005 32.0000 1.9741 1.9748 416.5630 416.7466 0.0277 -1.0000 -1.0000 4316010 1581435824.50 151.5810 60.0005 32.0000 1.9746 1.9753 416.4446 416.6285 0.0277 -1.0000 -1.0000 4316072 1581435824.60 151.5810 60.0005 32.0000 1.9748 1.9756 416.5212 416.7044 0.0275 -1.0000 -1.0000 4316135 1581435824.70 151.5810 60.0005 32.0000 1.9740 1.9747 416.5331 416.7164 0.0277 -1.0000 -1.0000 4316197 1581435824.80 151.5810 60.0005 32.0000 1.9747 1.9754 416.5418 416.7253 0.0276 -1.0000 -1.0000 4316447 1581435824.90 151.5810 60.0005 32.0000 1.9740 1.9747 416.5931 416.7768 0.0278 -1.0000 -1.0000 4316509 1581435825.00 151.5810 60.0005 32.0000 1.9745 1.9752 416.5230 416.7070 0.0277 -1.0000 -1.0000 4316572 1581435825.10 151.5220 59.9998 32.0000 1.9749 1.9756 416.3890 416.5720 0.0276 -1.0000 -1.0000 4316650 1581435825.20 151.5220 59.9998 32.0000 1.9744 1.9752 416.4314 416.6158 0.0278 -1.0000 -1.0000 4316712 1581435825.30 151.5220 59.9998 32.0000 1.9740 1.9748 416.5447 416.7288 0.0277 -1.0000 -1.0000 4316884 1581435825.40 151.5220 59.9998 32.0000 1.9738 1.9745 416.5429 416.7254 0.0275 -1.0000 -1.0000 4316962 1581435825.50 151.5220 59.9998 32.0000 1.9745 1.9752 416.4585 416.6418 0.0277 -1.0000 -1.0000 4317025 1581435825.60 151.6099 59.9998 32.0000 1.9751 1.9758 416.4392 416.6232 0.0277 -1.0000 -1.0000 4317087 1581435825.70 151.6246 59.9998 32.0000 1.9745 1.9752 416.6320 416.8156 0.0276 -1.0000 -1.0000 4317166 1581435825.80 151.6246 59.9998 32.0000 1.9749 1.9756 416.5893 416.7731 0.0277 -1.0000 -1.0000 4317400 1581435825.90 151.6246 59.9998 32.0000 1.9741 1.9749 416.7713 416.9543 0.0275 -1.0000 -1.0000 4317462 1581435826.00 151.6246 59.9998 32.0000 1.9746 1.9753 416.6757 416.8583 0.0276 -1.0000 -1.0000 4317525 1581435826.10 151.6246 59.9998 32.0000 1.9750 1.9757 416.4916 416.6757 0.0277 -1.0000 -1.0000 4317587 1581435826.20 151.6246 59.9998 32.0000 1.9751 1.9758 416.4569 416.6401 0.0276 -1.0000 -1.0000 4317666 1581435826.30 151.6246 59.9998 32.0000 1.9751 1.9758 416.4910 416.6741 0.0276 -1.0000 -1.0000 4318150 1581435826.40 151.6246 59.9998 32.0000 1.9744 1.9751 416.5346 416.7176 0.0276 -1.0000 -1.0000 4318212 1581435826.50 151.6246 59.9998 32.0000 1.9744 1.9751 416.6041 416.7876 0.0277 -1.0000 -1.0000 4318291 1581435826.60 151.6246 59.9998 32.0000 1.9740 1.9747 416.4985 416.6814 0.0276 -1.0000 -1.0000 4318353 1581435826.70 151.4685 59.9998 32.0000 1.9744 1.9752 416.5124 416.6962 0.0278 -1.0000 -1.0000 4318416 1581435826.80 151.4685 59.9998 32.0000 1.9748 1.9755 416.5181 416.7019 0.0276 -1.0000 -1.0000 4318478 1581435826.90 151.4685 59.9998 32.0000 1.9741 1.9748 416.5472 416.7309 0.0277 -1.0000 -1.0000 4318541 1581435827.00 151.4685 59.9998 32.0000 1.9745 1.9752 416.6675 416.8512 0.0276 -1.0000 -1.0000 4318603 1581435827.10 151.4685 59.9998 32.0000 1.9743 1.9750 416.6291 416.8117 0.0275 -1.0000 -1.0000 4318681 1581435827.20 151.4700 59.9998 32.0000 1.9743 1.9750 416.5169 416.7003 0.0277 -1.0000 -1.0000 4318744 1581435827.30 151.4715 59.9998 32.0000 1.9747 1.9754 416.4376 416.6218 0.0277 -1.0000 -1.0000 4318806 1581435827.40 151.4715 59.9998 32.0000 1.9739 1.9746 416.5069 416.6908 0.0277 -1.0000 -1.0000 4319150 1581435827.50 151.4715 59.9998 32.0000 1.9739 1.9747 416.5903 416.7741 0.0277 -1.0000 -1.0000 4319212 1581435827.60 151.4715 59.9998 32.0000 1.9739 1.9746 416.4701 416.6539 0.0276 -1.0000 -1.0000 4319275 1581435827.70 151.4715 59.9998 32.0000 1.9748 1.9755 416.4103 416.5929 0.0275 -1.0000 -1.0000 4319353 1581435827.80 151.3987 59.9998 32.0000 1.9750 1.9758 416.4369 416.6209 0.0277 -1.0000 -1.0000 4319416 1581435827.90 151.3987 59.9998 32.0000 1.9749 1.9756 416.5412 416.7241 0.0276 -1.0000 -1.0000 4319650 1581435828.00 151.4825 59.9998 32.0000 1.9737 1.9744 416.7067 416.8894 0.0275 -1.0000 -1.0000 4319712 1581435828.10 151.4825 59.9998 32.0000 1.9736 1.9743 416.8082 416.9910 0.0276 -1.0000 -1.0000 4319775 1581435828.20 151.4825 59.9998 32.0000 1.9748 1.9755 416.6004 416.7842 0.0277 -1.0000 -1.0000 4319853 1581435828.30 151.4825 59.9998 32.0000 1.9756 1.9763 416.5524 416.7364 0.0277 -1.0000 -1.0000 4319916 1581435828.40 151.4825 59.9998 32.0000 1.9761 1.9768 416.4228 416.6068 0.0277 -1.0000 -1.0000 4320150 1581435828.50 151.4825 59.9998 32.0000 1.9747 1.9755 416.4916 416.6749 0.0276 -1.0000 -1.0000 4320212 1581435828.60 151.4825 59.9998 32.0000 1.9735 1.9742 416.4738 416.6570 0.0276 -1.0000 -1.0000 4320275 1581435828.70 151.4540 59.9998 32.0000 1.9739 1.9746 416.5303 416.7140 0.0277 -1.0000 -1.0000 4320338 1581435828.80 151.4713 59.9998 32.0000 1.9750 1.9757 416.5083 416.6925 0.0277 -1.0000 -1.0000 4320416 1581435828.90 151.5569 59.9998 32.0000 1.9755 1.9762 416.4222 416.6053 0.0276 -1.0000 -1.0000 4320650 1581435829.00 151.5569 59.9998 32.0000 1.9745 1.9752 416.7378 416.9215 0.0277 -1.0000 -1.0000 4320712 1581435829.10 151.5569 59.9998 32.0000 1.9743 1.9750 416.6164 416.8003 0.0277 -1.0000 -1.0000 4320775 1581435829.20 151.5569 59.9998 32.0000 1.9737 1.9744 416.6796 416.8631 0.0276 -1.0000 -1.0000 4320838 1581435829.30 151.5569 59.9998 32.0000 1.9741 1.9749 416.6196 416.8041 0.0277 -1.0000 -1.0000 4320900 1581435829.40 151.5229 59.9998 32.0000 1.9750 1.9758 416.5419 416.7254 0.0277 -1.0000 -1.0000 4321150 1581435829.50 151.5229 59.9998 32.0000 1.9748 1.9755 416.5125 416.6956 0.0276 -1.0000 -1.0000 4321212 1581435829.60 151.5229 59.9998 32.0000 1.9740 1.9747 416.5506 416.7337 0.0276 -1.0000 -1.0000 4321275 1581435829.70 151.5229 59.9998 32.0000 1.9747 1.9754 416.6086 416.7921 0.0277 -1.0000 -1.0000 4321353 1581435829.80 151.5229 59.9998 32.0000 1.9748 1.9755 416.6479 416.8315 0.0277 -1.0000 -1.0000 4321416 1581435829.90 151.5229 59.9998 32.0000 1.9748 1.9755 416.4980 416.6817 0.0277 -1.0000 -1.0000 4321494 1581435830.00 151.5229 59.9998 32.0000 1.9747 1.9754 416.4383 416.6212 0.0276 -1.0000 -1.0000 4321681 1581435830.10 151.5229 59.9998 32.0000 1.9749 1.9756 416.4522 416.6364 0.0278 -1.0000 -1.0000 4321744 1581435830.20 151.5229 59.9998 32.0000 1.9741 1.9749 416.6605 416.8448 0.0278 -1.0000 -1.0000 4321822 1581435830.30 151.5229 59.9998 32.0000 1.9740 1.9747 416.6600 416.8434 0.0275 -1.0000 -1.0000 4321884 1581435830.40 151.5229 59.9998 32.0000 1.9746 1.9753 416.6531 416.8366 0.0277 -1.0000 -1.0000 4321947 1581435830.50 151.4238 60.0001 32.0000 1.9748 1.9755 416.6211 416.8052 0.0277 -1.0000 -1.0000 4322181 1581435830.60 151.4238 60.0001 32.0000 1.9750 1.9757 416.4383 416.6214 0.0275 -1.0000 -1.0000 4322244 1581435830.70 151.4238 60.0001 32.0000 1.9746 1.9753 416.3979 416.5803 0.0276 -1.0000 -1.0000 4322306 1581435830.80 151.4238 60.0001 32.0000 1.9744 1.9752 416.4348 416.6185 0.0276 -1.0000 -1.0000 4322384 1581435830.90 151.4238 60.0001 32.0000 1.9741 1.9748 416.5318 416.7148 0.0276 -1.0000 -1.0000 4322447 1581435831.00 151.5384 60.0001 32.0000 1.9741 1.9748 416.5718 416.7555 0.0277 -1.0000 -1.0000 4323166 1581435831.10 151.5384 60.0001 32.0000 1.9749 1.9757 416.5398 416.7232 0.0276 -1.0000 -1.0000 4323228 1581435831.20 151.5384 60.0001 32.0000 1.9742 1.9749 416.4537 416.6371 0.0276 -1.0000 -1.0000 4323291 1581435831.30 151.5554 60.0001 32.0000 1.9734 1.9742 416.6017 416.7838 0.0275 -1.0000 -1.0000 4323369 1581435831.40 151.5554 60.0001 32.0000 1.9738 1.9745 416.5938 416.7770 0.0276 -1.0000 -1.0000 4323431 1581435831.50 151.5554 60.0001 32.0000 1.9734 1.9741 416.6902 416.8727 0.0274 -1.0000 -1.0000 4323494 1581435831.60 151.4680 60.0001 32.0000 1.9746 1.9753 416.6101 416.7946 0.0277 -1.0000 -1.0000 4323556 1581435831.70 151.4976 60.0001 32.0000 1.9748 1.9755 416.4344 416.6176 0.0276 -1.0000 -1.0000 4323635 1581435831.80 151.4976 60.0001 32.0000 1.9745 1.9752 416.4113 416.5945 0.0276 -1.0000 -1.0000 4323697 1581435831.90 151.4976 60.0001 32.0000 1.9742 1.9749 416.4918 416.6753 0.0276 -1.0000 -1.0000 4323775 1581435832.00 151.4976 60.0001 32.0000 1.9739 1.9746 416.5285 416.7115 0.0276 -1.0000 -1.0000 4323838 1581435832.10 151.4976 60.0001 32.0000 1.9756 1.9764 416.4932 416.6775 0.0278 -1.0000 -1.0000 4323900 1581435832.20 151.4976 60.0001 32.0000 1.9744 1.9751 416.4898 416.6734 0.0277 -1.0000 -1.0000 4323978 1581435832.30 151.4976 60.0001 32.0000 1.9744 1.9751 416.4427 416.6265 0.0277 -1.0000 -1.0000 4324041 1581435832.40 151.4976 60.0001 32.0000 1.9733 1.9740 416.5785 416.7619 0.0276 -1.0000 -1.0000 4324103 1581435832.50 151.4976 60.0001 32.0000 1.9740 1.9747 416.6190 416.8017 0.0275 -1.0000 -1.0000 4324166 1581435832.60 151.4357 60.0001 32.0000 1.9735 1.9743 416.5773 416.7616 0.0278 -1.0000 -1.0000 4324228 1581435832.70 151.4357 60.0001 32.0000 1.9741 1.9748 416.5638 416.7476 0.0277 -1.0000 -1.0000 4324291 1581435832.80 151.4357 60.0001 32.0000 1.9748 1.9756 416.4498 416.6336 0.0277 -1.0000 -1.0000 4324369 1581435832.90 151.5530 60.0001 32.0000 1.9743 1.9750 416.5722 416.7562 0.0277 -1.0000 -1.0000 4324431 1581435833.00 151.5636 60.0001 32.0000 1.9739 1.9746 416.5975 416.7815 0.0277 -1.0000 -1.0000 4324666 1581435833.10 151.5636 60.0001 32.0000 1.9734 1.9741 416.6521 416.8345 0.0276 -1.0000 -1.0000 4324728 1581435833.20 151.5636 60.0001 32.0000 1.9748 1.9755 416.4721 416.6561 0.0277 -1.0000 -1.0000 4324791 1581435833.30 151.5636 60.0001 32.0000 1.9746 1.9753 416.3979 416.5814 0.0277 -1.0000 -1.0000 4324853 1581435833.40 151.5636 60.0001 32.0000 1.9745 1.9752 416.4137 416.5966 0.0277 -1.0000 -1.0000 4324931 1581435833.50 151.5636 60.0001 32.0000 1.9747 1.9754 416.6765 416.8610 0.0277 -1.0000 -1.0000 4324994 1581435833.60 151.5636 60.0001 32.0000 1.9734 1.9742 416.7020 416.8850 0.0275 -1.0000 -1.0000 4325166 1581435833.70 151.5636 60.0001 32.0000 1.9727 1.9734 416.5988 416.7822 0.0277 -1.0000 -1.0000 4325244 1581435833.80 151.4934 60.0001 32.0000 1.9746 1.9753 416.6000 416.7846 0.0278 -1.0000 -1.0000 4325306 1581435833.90 151.4675 60.0001 32.0000 1.9751 1.9759 416.3911 416.5754 0.0278 -1.0000 -1.0000 4325384 1581435834.00 151.4675 60.0001 32.0000 1.9752 1.9759 416.4630 416.6476 0.0278 -1.0000 -1.0000 4325447 1581435834.10 151.4675 60.0001 32.0000 1.9743 1.9750 416.5641 416.7473 0.0275 -1.0000 -1.0000 4325900 1581435834.20 151.4675 60.0001 32.0000 1.9737 1.9744 416.6067 416.7893 0.0275 -1.0000 -1.0000 4325978 1581435834.30 151.4675 60.0001 32.0000 1.9742 1.9749 416.4906 416.6734 0.0276 -1.0000 -1.0000 4326041 1581435834.40 151.4675 60.0001 32.0000 1.9746 1.9754 416.4618 416.6450 0.0275 -1.0000 -1.0000 4326103 1581435834.50 151.4675 60.0001 32.0000 1.9747 1.9755 416.4482 416.6326 0.0279 -1.0000 -1.0000 4326181 1581435834.60 151.4685 60.0001 32.0000 1.9739 1.9746 416.6063 416.7889 0.0276 -1.0000 -1.0000 4326400 1581435834.70 151.4685 60.0001 32.0000 1.9730 1.9737 416.6440 416.8277 0.0276 -1.0000 -1.0000 4326462 1581435834.80 151.4685 60.0001 32.0000 1.9740 1.9747 416.6514 416.8352 0.0277 -1.0000 -1.0000 4326541 1581435834.90 151.4685 60.0001 32.0000 1.9747 1.9754 416.5896 416.7740 0.0279 -1.0000 -1.0000 4326603 1581435835.00 151.4685 60.0001 32.0000 1.9749 1.9757 416.5225 416.7074 0.0278 -1.0000 -1.0000 4326666 1581435835.10 151.4385 59.9999 32.0000 1.9750 1.9757 416.5099 416.6936 0.0277 -1.0000 -1.0000 4326900 1581435835.20 151.4385 59.9999 32.0000 1.9742 1.9749 416.5962 416.7801 0.0277 -1.0000 -1.0000 4326962 1581435835.30 151.4385 59.9999 32.0000 1.9736 1.9743 416.6093 416.7929 0.0277 -1.0000 -1.0000 4327025 1581435835.40 151.4385 59.9999 32.0000 1.9748 1.9755 416.5812 416.7642 0.0275 -1.0000 -1.0000 4327103 1581435835.50 151.4603 59.9999 32.0000 1.9752 1.9759 416.5440 416.7275 0.0277 -1.0000 -1.0000 4327166 1581435835.60 151.4663 59.9999 32.0000 1.9751 1.9758 416.4655 416.6493 0.0277 -1.0000 -1.0000 4327384 1581435835.70 151.4663 59.9999 32.0000 1.9746 1.9753 416.5121 416.6955 0.0277 -1.0000 -1.0000 4327462 1581435835.80 151.4663 59.9999 32.0000 1.9734 1.9741 416.6958 416.8803 0.0277 -1.0000 -1.0000 4327525 1581435835.90 151.5312 59.9999 32.0000 1.9740 1.9747 416.7955 416.9780 0.0274 -1.0000 -1.0000 4327603 1581435836.00 151.5590 59.9999 32.0000 1.9742 1.9749 416.6634 416.8467 0.0276 -1.0000 -1.0000 4327666 1581435836.10 151.5590 59.9999 32.0000 1.9737 1.9745 416.6094 416.7927 0.0277 -1.0000 -1.0000 4327728 1581435836.20 151.5590 59.9999 32.0000 1.9747 1.9755 416.4493 416.6330 0.0276 -1.0000 -1.0000 4327932 1581435836.30 151.5590 59.9999 32.0000 1.9751 1.9758 416.4645 416.6480 0.0277 -1.0000 -1.0000 4327994 1581435836.40 151.5590 59.9999 32.0000 1.9743 1.9750 416.5025 416.6857 0.0276 -1.0000 -1.0000 4328057 1581435836.50 151.4867 59.9999 32.0000 1.9744 1.9751 416.6372 416.8204 0.0276 -1.0000 -1.0000 4328119 1581435836.60 151.4867 59.9999 32.0000 1.9748 1.9755 416.5274 416.7117 0.0278 -1.0000 -1.0000 4328197 1581435836.70 151.4867 59.9999 32.0000 1.9750 1.9758 416.5123 416.6968 0.0278 -1.0000 -1.0000 4328431 1581435836.80 151.4867 59.9999 32.0000 1.9748 1.9755 416.4590 416.6422 0.0275 -1.0000 -1.0000 4328509 1581435836.90 151.4867 59.9999 32.0000 1.9744 1.9751 416.6650 416.8488 0.0277 -1.0000 -1.0000 4328572 1581435837.00 151.4886 59.9999 32.0000 1.9739 1.9746 416.6969 416.8800 0.0276 -1.0000 -1.0000 4328634 1581435837.10 151.4886 59.9999 32.0000 1.9742 1.9749 416.6920 416.8763 0.0278 -1.0000 -1.0000 4328712 1581435837.20 151.4886 59.9999 32.0000 1.9738 1.9746 416.7253 416.9091 0.0277 -1.0000 -1.0000 4328931 1581435837.30 151.4886 59.9999 32.0000 1.9738 1.9746 416.5338 416.7175 0.0276 -1.0000 -1.0000 4328994 1581435837.40 151.4886 59.9999 32.0000 1.9741 1.9748 416.4830 416.6667 0.0276 -1.0000 -1.0000 4329072 1581435837.50 151.4739 59.9999 32.0000 1.9740 1.9747 416.5029 416.6854 0.0276 -1.0000 -1.0000 4329134 1581435837.60 151.4554 59.9999 32.0000 1.9742 1.9749 416.5713 416.7548 0.0276 -1.0000 -1.0000 4329197 1581435837.70 151.4554 59.9999 32.0000 1.9741 1.9748 416.6490 416.8317 0.0275 -1.0000 -1.0000 4329650 1581435837.80 151.4554 59.9999 32.0000 1.9740 1.9747 416.5971 416.7803 0.0276 -1.0000 -1.0000 4329712 1581435837.90 151.4554 59.9999 32.0000 1.9747 1.9755 416.5302 416.7136 0.0277 -1.0000 -1.0000 4329791 1581435838.00 151.4554 59.9999 32.0000 1.9748 1.9755 416.4906 416.6737 0.0276 -1.0000 -1.0000 4329853 1581435838.10 151.4554 59.9999 32.0000 1.9751 1.9758 416.6002 416.7827 0.0275 -1.0000 -1.0000 4329916 1581435838.20 151.3869 59.9999 32.0000 1.9745 1.9752 416.6873 416.8699 0.0276 -1.0000 -1.0000 4330150 1581435838.30 151.3869 59.9999 32.0000 1.9735 1.9742 416.6655 416.8489 0.0276 -1.0000 -1.0000 4330212 1581435838.40 151.3869 59.9999 32.0000 1.9743 1.9750 416.4839 416.6675 0.0277 -1.0000 -1.0000 4330275 1581435838.50 151.3869 59.9999 32.0000 1.9750 1.9757 416.4517 416.6354 0.0277 -1.0000 -1.0000 4330353 1581435838.60 151.4590 59.9999 32.0000 1.9745 1.9752 416.5169 416.7006 0.0277 -1.0000 -1.0000 4330416 1581435838.70 151.4673 59.9999 32.0000 1.9741 1.9748 416.5399 416.7238 0.0277 -1.0000 -1.0000 4330650 1581435838.80 151.4673 59.9999 32.0000 1.9745 1.9752 416.5668 416.7500 0.0276 -1.0000 -1.0000 4330728 1581435838.90 151.4673 59.9999 32.0000 1.9749 1.9756 416.5591 416.7421 0.0275 -1.0000 -1.0000 4330791 1581435839.00 151.4673 59.9999 32.0000 1.9754 1.9761 416.5624 416.7448 0.0275 -1.0000 -1.0000 4330853 1581435839.10 151.4673 59.9999 32.0000 1.9752 1.9759 416.5407 416.7242 0.0277 -1.0000 -1.0000 4330916 1581435839.20 151.4043 59.9999 32.0000 1.9742 1.9750 416.6262 416.8106 0.0278 -1.0000 -1.0000 4331197 1581435839.30 151.4043 59.9999 32.0000 1.9738 1.9745 416.6143 416.7971 0.0276 -1.0000 -1.0000 4331259 1581435839.40 151.4043 59.9999 32.0000 1.9739 1.9746 416.6132 416.7970 0.0277 -1.0000 -1.0000 4331322 1581435839.50 151.4043 59.9999 32.0000 1.9744 1.9751 416.4816 416.6645 0.0275 -1.0000 -1.0000 4331384 1581435839.60 151.4043 59.9999 32.0000 1.9748 1.9755 416.4651 416.6492 0.0277 -1.0000 -1.0000 4331447 1581435839.70 151.5373 60.0005 32.0000 1.9745 1.9752 416.5033 416.6869 0.0277 -1.0000 -1.0000 4331650 1581435839.80 151.5373 60.0005 32.0000 1.9745 1.9752 416.6502 416.8346 0.0278 -1.0000 -1.0000 4331712 1581435839.90 151.5373 60.0005 32.0000 1.9745 1.9752 416.6325 416.8157 0.0277 -1.0000 -1.0000 4331791 1581435840.00 151.5373 60.0005 32.0000 1.9746 1.9753 416.5296 416.7144 0.0279 -1.0000 -1.0000 4331853 1581435840.10 151.5373 60.0005 32.0000 1.9756 1.9763 416.4249 416.6089 0.0277 -1.0000 -1.0000 4331916 1581435840.20 151.5322 60.0005 32.0000 1.9745 1.9752 416.6021 416.7854 0.0277 -1.0000 -1.0000 4332166 1581435840.30 151.4653 60.0005 32.0000 1.9732 1.9739 416.6291 416.8131 0.0277 -1.0000 -1.0000 4332228 1581435840.40 151.4653 60.0005 32.0000 1.9744 1.9751 416.7221 416.9051 0.0275 -1.0000 -1.0000 4332291 1581435840.50 151.4653 60.0005 32.0000 1.9737 1.9744 416.6255 416.8093 0.0277 -1.0000 -1.0000 4332369 1581435840.60 151.4653 60.0005 32.0000 1.9751 1.9758 416.5775 416.7615 0.0276 -1.0000 -1.0000 4332431 1581435840.70 151.4653 60.0005 32.0000 1.9746 1.9754 416.3661 416.5502 0.0278 -1.0000 -1.0000 4332494 1581435840.80 151.5029 60.0005 32.0000 1.9747 1.9754 416.5244 416.7079 0.0276 -1.0000 -1.0000 4332556 1581435840.90 151.5111 60.0005 32.0000 1.9748 1.9755 416.4351 416.6181 0.0276 -1.0000 -1.0000 4332619 1581435841.00 151.5111 60.0005 32.0000 1.9742 1.9749 416.5999 416.7836 0.0277 -1.0000 -1.0000 4332681 1581435841.10 151.5111 60.0005 32.0000 1.9739 1.9746 416.6616 416.8457 0.0277 -1.0000 -1.0000 4332759 1581435841.20 151.5111 60.0005 32.0000 1.9744 1.9751 416.6005 416.7840 0.0276 -1.0000 -1.0000 4332822 1581435841.30 151.5068 60.0005 32.0000 1.9746 1.9753 416.5250 416.7086 0.0277 -1.0000 -1.0000 4332884 1581435841.40 151.4714 60.0005 32.0000 1.9745 1.9752 416.4458 416.6291 0.0276 -1.0000 -1.0000 4332962 1581435841.50 151.4714 60.0005 32.0000 1.9737 1.9744 416.6015 416.7855 0.0277 -1.0000 -1.0000 4333025 1581435841.60 151.4714 60.0005 32.0000 1.9743 1.9750 416.6549 416.8387 0.0277 -1.0000 -1.0000 4333087 1581435841.70 151.4714 60.0005 32.0000 1.9748 1.9755 416.6398 416.8243 0.0278 -1.0000 -1.0000 4333150 1581435841.80 151.4714 60.0005 32.0000 1.9744 1.9751 416.5245 416.7087 0.0278 -1.0000 -1.0000 4333744 1581435841.90 151.5419 60.0005 32.0000 1.9749 1.9756 416.3755 416.5596 0.0277 -1.0000 -1.0000 4333807 1581435842.00 151.5419 60.0005 32.0000 1.9754 1.9761 416.5118 416.6957 0.0277 -1.0000 -1.0000 4333869 1581435842.10 151.5419 60.0005 32.0000 1.9739 1.9747 416.6328 416.8170 0.0277 -1.0000 -1.0000 4333947 1581435842.20 151.5419 60.0005 32.0000 1.9737 1.9745 416.7185 416.9023 0.0277 -1.0000 -1.0000 4334009 1581435842.30 151.5419 60.0005 32.0000 1.9743 1.9750 416.6529 416.8371 0.0277 -1.0000 -1.0000 4334072 1581435842.40 151.4570 60.0005 32.0000 1.9747 1.9755 416.5212 416.7052 0.0278 -1.0000 -1.0000 4334135 1581435842.50 151.4061 60.0005 32.0000 1.9746 1.9753 416.5476 416.7314 0.0277 -1.0000 -1.0000 4334212 1581435842.60 151.4061 60.0005 32.0000 1.9743 1.9750 416.6150 416.7985 0.0277 -1.0000 -1.0000 4334275 1581435842.70 151.4061 60.0005 32.0000 1.9740 1.9748 416.6562 416.8401 0.0276 -1.0000 -1.0000 4334338 1581435842.80 151.4061 60.0005 32.0000 1.9743 1.9750 416.6397 416.8217 0.0275 -1.0000 -1.0000 4334478 1581435842.90 151.4061 60.0005 32.0000 1.9748 1.9755 416.5356 416.7192 0.0277 -1.0000 -1.0000 4334541 1581435843.00 151.5441 60.0005 32.0000 1.9751 1.9758 416.5249 416.7083 0.0276 -1.0000 -1.0000 4334603 1581435843.10 151.5441 60.0005 32.0000 1.9746 1.9753 416.4799 416.6634 0.0276 -1.0000 -1.0000 4334666 1581435843.20 151.5441 60.0005 32.0000 1.9750 1.9757 416.4547 416.6382 0.0277 -1.0000 -1.0000 4334744 1581435843.30 151.5441 60.0005 32.0000 1.9749 1.9756 416.6861 416.8699 0.0277 -1.0000 -1.0000 4335150 1581435843.40 151.5441 60.0005 32.0000 1.9741 1.9748 416.7018 416.8861 0.0278 -1.0000 -1.0000 4335212 1581435843.50 151.4656 60.0005 32.0000 1.9745 1.9753 416.5644 416.7486 0.0277 -1.0000 -1.0000 4335275 1581435843.60 151.4624 60.0005 32.0000 1.9754 1.9761 416.4732 416.6561 0.0275 -1.0000 -1.0000 4335353 1581435843.70 151.4624 60.0005 32.0000 1.9743 1.9751 416.5106 416.6946 0.0277 -1.0000 -1.0000 4335416 1581435843.80 151.4624 60.0005 32.0000 1.9742 1.9750 416.6799 416.8631 0.0277 -1.0000 -1.0000 4335478 1581435843.90 151.4624 60.0005 32.0000 1.9734 1.9741 416.6483 416.8322 0.0277 -1.0000 -1.0000 4335666 1581435844.00 151.4624 60.0005 32.0000 1.9740 1.9747 416.6386 416.8226 0.0277 -1.0000 -1.0000 4335728 1581435844.10 151.4700 60.0005 32.0000 1.9748 1.9755 416.5122 416.6963 0.0277 -1.0000 -1.0000 4335791 1581435844.20 151.4700 60.0005 32.0000 1.9750 1.9757 416.3891 416.5734 0.0278 -1.0000 -1.0000 4335869 1581435844.30 151.4700 60.0005 32.0000 1.9749 1.9757 416.4571 416.6423 0.0278 -1.0000 -1.0000 4335932 1581435844.40 151.4700 60.0005 32.0000 1.9737 1.9744 416.6742 416.8583 0.0277 -1.0000 -1.0000 4336666 1581435844.50 151.4700 60.0005 32.0000 1.9743 1.9750 416.6736 416.8581 0.0278 -1.0000 -1.0000 4336759 1581435844.60 151.4700 60.0005 32.0000 1.9744 1.9751 416.6144 416.7987 0.0278 -1.0000 -1.0000 4336822 1581435844.70 151.4700 60.0005 32.0000 1.9748 1.9755 416.4559 416.6396 0.0276 -1.0000 -1.0000 4336884 1581435844.80 151.4751 60.0003 32.0000 1.9755 1.9762 416.5013 416.6848 0.0277 -1.0000 -1.0000 4336962 1581435844.90 151.4751 60.0003 32.0000 1.9740 1.9747 416.5704 416.7540 0.0276 -1.0000 -1.0000 4337025 1581435845.00 151.4751 60.0003 32.0000 1.9735 1.9742 416.6085 416.7922 0.0277 -1.0000 -1.0000 4337087 1581435845.10 151.4751 60.0003 32.0000 1.9734 1.9741 416.6720 416.8557 0.0276 -1.0000 -1.0000 4337150 1581435845.20 151.4751 60.0003 32.0000 1.9748 1.9755 416.5530 416.7373 0.0277 -1.0000 -1.0000 4337212 1581435845.30 151.4751 60.0003 32.0000 1.9750 1.9758 416.4751 416.6584 0.0276 -1.0000 -1.0000 4337275 1581435845.40 151.5439 60.0003 32.0000 1.9752 1.9759 416.5117 416.6957 0.0277 -1.0000 -1.0000 4337353 1581435845.50 151.5439 60.0003 32.0000 1.9741 1.9748 416.6477 416.8316 0.0277 -1.0000 -1.0000 4337416 1581435845.60 151.5439 60.0003 32.0000 1.9738 1.9745 416.6382 416.8221 0.0276 -1.0000 -1.0000 4337478 1581435845.70 151.5439 60.0003 32.0000 1.9740 1.9747 416.5741 416.7576 0.0277 -1.0000 -1.0000 4337557 1581435845.80 151.5439 60.0003 32.0000 1.9744 1.9751 416.5320 416.7158 0.0277 -1.0000 -1.0000 4337619 1581435845.90 151.4817 60.0003 32.0000 1.9748 1.9755 416.5012 416.6848 0.0276 -1.0000 -1.0000 4337681 1581435846.00 151.4440 60.0003 32.0000 1.9734 1.9741 416.5055 416.6889 0.0277 -1.0000 -1.0000 4337744 1581435846.10 151.4440 60.0003 32.0000 1.9741 1.9748 416.5925 416.7748 0.0275 -1.0000 -1.0000 4337807 1581435846.20 151.4440 60.0003 32.0000 1.9748 1.9755 416.6373 416.8205 0.0275 -1.0000 -1.0000 4337884 1581435846.30 151.4440 60.0003 32.0000 1.9737 1.9745 416.5707 416.7540 0.0277 -1.0000 -1.0000 4337947 1581435846.40 151.4440 60.0003 32.0000 1.9747 1.9754 416.4574 416.6413 0.0277 -1.0000 -1.0000 4338009 1581435846.50 151.4440 60.0003 32.0000 1.9744 1.9751 416.3991 416.5828 0.0277 -1.0000 -1.0000 4338087 1581435846.60 151.4494 60.0003 32.0000 1.9744 1.9751 416.6443 416.8282 0.0277 -1.0000 -1.0000 4338150 1581435846.70 151.4494 60.0003 32.0000 1.9733 1.9741 416.7858 416.9696 0.0277 -1.0000 -1.0000 4338212 1581435846.80 151.4494 60.0003 32.0000 1.9738 1.9745 416.6257 416.8094 0.0277 -1.0000 -1.0000 4338291 1581435846.90 151.4494 60.0003 32.0000 1.9741 1.9748 416.4953 416.6788 0.0277 -1.0000 -1.0000 4338666 1581435847.00 151.4494 60.0003 32.0000 1.9744 1.9751 416.4243 416.6088 0.0277 -1.0000 -1.0000 4338728 1581435847.10 151.4142 60.0003 32.0000 1.9744 1.9751 416.4305 416.6134 0.0276 -1.0000 -1.0000 4338806 1581435847.20 151.3954 60.0003 32.0000 1.9740 1.9747 416.5341 416.7173 0.0276 -1.0000 -1.0000 4338869 1581435847.30 151.3954 60.0003 32.0000 1.9734 1.9741 416.5337 416.7173 0.0276 -1.0000 -1.0000 4338931 1581435847.40 151.3954 60.0003 32.0000 1.9740 1.9748 416.6305 416.8133 0.0275 -1.0000 -1.0000 4339166 1581435847.50 151.3954 60.0003 32.0000 1.9741 1.9749 416.7081 416.8907 0.0276 -1.0000 -1.0000 4339228 1581435847.60 151.3954 60.0003 32.0000 1.9748 1.9755 416.6508 416.8351 0.0278 -1.0000 -1.0000 4339291 1581435847.70 151.5235 60.0003 32.0000 1.9742 1.9749 416.5558 416.7397 0.0276 -1.0000 -1.0000 4339369 1581435847.80 151.5235 60.0003 32.0000 1.9746 1.9753 416.5181 416.7017 0.0277 -1.0000 -1.0000 4339432 1581435847.90 151.5235 60.0003 32.0000 1.9741 1.9748 416.7106 416.8940 0.0276 -1.0000 -1.0000 4339932 1581435848.00 151.5235 60.0003 32.0000 1.9743 1.9750 416.6792 416.8628 0.0277 -1.0000 -1.0000 4339978 1581435848.10 151.5235 60.0003 32.0000 1.9743 1.9750 416.5822 416.7645 0.0275 -1.0000 -1.0000 4340057 1581435848.20 151.5061 60.0003 32.0000 1.9738 1.9745 416.5325 416.7164 0.0277 -1.0000 -1.0000 4340135 1581435848.30 151.5061 60.0003 32.0000 1.9751 1.9759 416.4559 416.6390 0.0276 -1.0000 -1.0000 4340197 1581435848.40 151.5061 60.0003 32.0000 1.9746 1.9753 416.4310 416.6146 0.0276 -1.0000 -1.0000 4340259 1581435848.50 151.5061 60.0003 32.0000 1.9743 1.9750 416.5248 416.7074 0.0276 -1.0000 -1.0000 4340338 1581435848.60 151.5061 60.0003 32.0000 1.9745 1.9752 416.6300 416.8139 0.0277 -1.0000 -1.0000 4340400 1581435848.70 151.5118 60.0003 32.0000 1.9732 1.9740 416.6345 416.8184 0.0277 -1.0000 -1.0000 4340462 1581435848.80 151.5226 60.0003 32.0000 1.9736 1.9743 416.4736 416.6571 0.0277 -1.0000 -1.0000 4340525 1581435848.90 151.5226 60.0003 32.0000 1.9747 1.9754 416.3932 416.5767 0.0277 -1.0000 -1.0000 4340603 1581435849.00 151.5226 60.0003 32.0000 1.9749 1.9756 416.4818 416.6657 0.0278 -1.0000 -1.0000 4341212 1581435849.10 151.5226 60.0003 32.0000 1.9746 1.9754 416.5736 416.7582 0.0278 -1.0000 -1.0000 4341291 1581435849.20 151.5226 60.0003 32.0000 1.9732 1.9740 416.6349 416.8196 0.0278 -1.0000 -1.0000 4341353 1581435849.30 151.4457 60.0003 32.0000 1.9741 1.9748 416.6156 416.7999 0.0277 -1.0000 -1.0000 4341416 1581435849.40 151.4457 60.0003 32.0000 1.9746 1.9753 416.5270 416.7101 0.0276 -1.0000 -1.0000 4341478 1581435849.50 151.4457 60.0003 32.0000 1.9750 1.9758 416.4661 416.6488 0.0276 -1.0000 -1.0000 4341541 1581435849.60 151.4457 60.0003 32.0000 1.9742 1.9749 416.5858 416.7703 0.0278 -1.0000 -1.0000 4341681 1581435849.70 151.4457 60.0003 32.0000 1.9733 1.9741 416.6125 416.7962 0.0276 -1.0000 -1.0000 4341744 1581435849.80 151.4397 60.0003 32.0000 1.9741 1.9748 416.7379 416.9216 0.0277 -1.0000 -1.0000 4341807 1581435849.90 151.4202 60.0002 32.0000 1.9745 1.9752 416.6329 416.8173 0.0278 -1.0000 -1.0000 4341884 1581435850.00 151.4202 60.0002 32.0000 1.9741 1.9748 416.4486 416.6327 0.0278 -1.0000 -1.0000 4341947 1581435850.10 151.4202 60.0002 32.0000 1.9743 1.9750 416.4226 416.6063 0.0276 -1.0000 -1.0000 4342009 1581435850.20 151.4202 60.0002 32.0000 1.9740 1.9747 416.5595 416.7420 0.0275 -1.0000 -1.0000 4342087 1581435850.30 151.4202 60.0002 32.0000 1.9741 1.9748 416.6207 416.8040 0.0276 -1.0000 -1.0000 4342150 1581435850.40 151.4202 60.0002 32.0000 1.9741 1.9748 416.4648 416.6476 0.0275 -1.0000 -1.0000 4342212 1581435850.50 151.5060 60.0002 32.0000 1.9743 1.9751 416.5079 416.6914 0.0277 -1.0000 -1.0000 4342275 1581435850.60 151.5756 60.0002 32.0000 1.9754 1.9761 416.4890 416.6738 0.0279 -1.0000 -1.0000 4342338 1581435850.70 151.5756 60.0002 32.0000 1.9751 1.9759 416.4818 416.6643 0.0275 -1.0000 -1.0000 4342400 1581435850.80 151.5756 60.0002 32.0000 1.9743 1.9750 416.5112 416.6943 0.0276 -1.0000 -1.0000 4342478 1581435850.90 151.5756 60.0002 32.0000 1.9740 1.9748 416.6190 416.8028 0.0277 -1.0000 -1.0000 4342541 1581435851.00 151.5756 60.0002 32.0000 1.9739 1.9747 416.6693 416.8518 0.0275 -1.0000 -1.0000 4342931 1581435851.10 151.5756 60.0002 32.0000 1.9743 1.9750 416.4374 416.6206 0.0277 -1.0000 -1.0000 4342994 1581435851.20 151.4805 60.0002 32.0000 1.9747 1.9754 416.4485 416.6321 0.0276 -1.0000 -1.0000 4343056 1581435851.30 151.4805 60.0002 32.0000 1.9740 1.9748 416.4554 416.6407 0.0279 -1.0000 -1.0000 4343134 1581435851.40 151.4805 60.0002 32.0000 1.9735 1.9743 416.6511 416.8348 0.0277 -1.0000 -1.0000 4343197 1581435851.50 151.4805 60.0002 32.0000 1.9741 1.9748 416.6512 416.8345 0.0276 -1.0000 -1.0000 4343259 1581435851.60 151.4805 60.0002 32.0000 1.9738 1.9746 416.6023 416.7853 0.0276 -1.0000 -1.0000 4343322 1581435851.70 151.5573 60.0002 32.0000 1.9752 1.9760 416.4945 416.6776 0.0276 -1.0000 -1.0000 4343400 1581435851.80 151.5799 60.0002 32.0000 1.9747 1.9754 416.3999 416.5826 0.0275 -1.0000 -1.0000 4343462 1581435851.90 151.5799 60.0002 32.0000 1.9740 1.9747 416.5924 416.7768 0.0278 -1.0000 -1.0000 4343541 1581435852.00 151.5799 60.0002 32.0000 1.9741 1.9748 416.6454 416.8291 0.0277 -1.0000 -1.0000 4343728 1581435852.10 151.5799 60.0002 32.0000 1.9742 1.9749 416.7256 416.9086 0.0275 -1.0000 -1.0000 4343791 1581435852.20 151.5799 60.0002 32.0000 1.9744 1.9751 416.5334 416.7166 0.0276 -1.0000 -1.0000 4343853 1581435852.30 151.5799 60.0002 32.0000 1.9749 1.9756 416.4962 416.6788 0.0276 -1.0000 -1.0000 4343916 1581435852.40 151.4354 60.0002 32.0000 1.9741 1.9748 416.6228 416.8062 0.0276 -1.0000 -1.0000 4343978 1581435852.50 151.4354 60.0002 32.0000 1.9737 1.9744 416.6244 416.8081 0.0277 -1.0000 -1.0000 4344197 1581435852.60 151.4354 60.0002 32.0000 1.9740 1.9747 416.6365 416.8206 0.0277 -1.0000 -1.0000 4344259 1581435852.70 151.4354 60.0002 32.0000 1.9744 1.9751 416.5173 416.7010 0.0276 -1.0000 -1.0000 4344322 1581435852.80 151.4354 60.0002 32.0000 1.9754 1.9761 416.4040 416.5878 0.0277 -1.0000 -1.0000 4344400 1581435852.90 151.4269 60.0002 32.0000 1.9743 1.9750 416.4986 416.6814 0.0276 -1.0000 -1.0000 4344462 1581435853.00 151.4226 60.0002 32.0000 1.9738 1.9745 416.6742 416.8578 0.0277 -1.0000 -1.0000 4344525 1581435853.10 151.4226 60.0002 32.0000 1.9742 1.9749 416.6270 416.8104 0.0276 -1.0000 -1.0000 4344791 1581435853.20 151.4226 60.0002 32.0000 1.9745 1.9752 416.5616 416.7442 0.0276 -1.0000 -1.0000 4344853 1581435853.30 151.4226 60.0002 32.0000 1.9748 1.9755 416.5157 416.6992 0.0276 -1.0000 -1.0000 4344916 1581435853.40 151.4226 60.0002 32.0000 1.9740 1.9747 416.5989 416.7827 0.0277 -1.0000 -1.0000 4344994 1581435853.50 151.6059 60.0002 32.0000 1.9738 1.9745 416.6601 416.8426 0.0275 -1.0000 -1.0000 4345056 1581435853.60 151.6059 60.0002 32.0000 1.9732 1.9739 416.7088 416.8926 0.0277 -1.0000 -1.0000 4346150 1581435853.70 151.6059 60.0002 32.0000 1.9744 1.9751 416.5415 416.7250 0.0276 -1.0000 -1.0000 4346228 1581435853.80 151.6059 60.0002 32.0000 1.9747 1.9754 416.4198 416.6032 0.0277 -1.0000 -1.0000 4346291 1581435853.90 151.6059 60.0002 32.0000 1.9747 1.9754 416.4301 416.6144 0.0277 -1.0000 -1.0000 4346369 1581435854.00 151.4506 60.0002 32.0000 1.9734 1.9741 416.5793 416.7624 0.0275 -1.0000 -1.0000 4346431 1581435854.10 151.4466 60.0002 32.0000 1.9738 1.9745 416.6795 416.8628 0.0276 -1.0000 -1.0000 4346494 1581435854.20 151.4466 60.0002 32.0000 1.9746 1.9753 416.5447 416.7274 0.0275 -1.0000 -1.0000 4346572 1581435854.30 151.4466 60.0002 32.0000 1.9748 1.9755 416.4517 416.6350 0.0276 -1.0000 -1.0000 4346634 1581435854.40 151.4466 60.0002 32.0000 1.9754 1.9761 416.3629 416.5455 0.0275 -1.0000 -1.0000 4346697 1581435854.50 151.4466 60.0002 32.0000 1.9740 1.9747 416.6720 416.8550 0.0276 -1.0000 -1.0000 4346759 1581435854.60 151.5136 59.9997 32.0000 1.9733 1.9740 416.6681 416.8514 0.0276 -1.0000 -1.0000 4346822 1581435854.70 151.5136 59.9997 32.0000 1.9736 1.9743 416.6850 416.8687 0.0276 -1.0000 -1.0000 4346900 1581435854.80 151.5136 59.9997 32.0000 1.9734 1.9741 416.5087 416.6918 0.0276 -1.0000 -1.0000 4346978 1581435854.90 151.5136 59.9997 32.0000 1.9742 1.9749 416.4529 416.6345 0.0273 -1.0000 -1.0000 4347041 1581435855.00 151.5136 59.9997 32.0000 1.9740 1.9747 416.3986 416.5828 0.0277 -1.0000 -1.0000 4347103 1581435855.10 151.5002 59.9997 32.0000 1.9741 1.9748 416.4812 416.6645 0.0276 -1.0000 -1.0000 4347166 1581435855.20 151.5002 59.9997 32.0000 1.9736 1.9743 416.5649 416.7482 0.0276 -1.0000 -1.0000 4347228 1581435855.30 151.5002 59.9997 32.0000 1.9737 1.9744 416.6314 416.8150 0.0277 -1.0000 -1.0000 4347291 1581435855.40 151.5002 59.9997 32.0000 1.9731 1.9739 416.6013 416.7852 0.0277 -1.0000 -1.0000 4347369 1581435855.50 151.5002 59.9997 32.0000 1.9740 1.9748 416.5528 416.7364 0.0277 -1.0000 -1.0000 4347432 1581435855.60 151.5379 59.9997 32.0000 1.9743 1.9750 416.4566 416.6406 0.0278 -1.0000 -1.0000 4347494 1581435855.70 151.5788 59.9997 32.0000 1.9743 1.9750 416.4685 416.6525 0.0277 -1.0000 -1.0000 4347572 1581435855.80 151.5788 59.9997 32.0000 1.9744 1.9751 416.5451 416.7281 0.0276 -1.0000 -1.0000 4347635 1581435855.90 151.5788 59.9997 32.0000 1.9735 1.9742 416.5797 416.7633 0.0277 -1.0000 -1.0000 4347712 1581435856.00 151.5788 59.9997 32.0000 1.9741 1.9748 416.5647 416.7476 0.0275 -1.0000 -1.0000 4347775 1581435856.10 151.5788 59.9997 32.0000 1.9746 1.9753 416.3653 416.5483 0.0276 -1.0000 -1.0000 4347900 1581435856.20 151.4345 59.9997 32.0000 1.9744 1.9751 416.4154 416.5987 0.0276 -1.0000 -1.0000 4347978 1581435856.30 151.4345 59.9997 32.0000 1.9733 1.9740 416.4921 416.6752 0.0276 -1.0000 -1.0000 4348041 1581435856.40 151.4345 59.9997 32.0000 1.9737 1.9745 416.6294 416.8135 0.0277 -1.0000 -1.0000 4348103 1581435856.50 151.4345 59.9997 32.0000 1.9742 1.9749 416.6267 416.8095 0.0275 -1.0000 -1.0000 4348212 1581435856.60 151.4345 59.9997 32.0000 1.9743 1.9750 416.6564 416.8399 0.0277 -1.0000 -1.0000 4348541 1581435856.70 151.4345 59.9997 32.0000 1.9743 1.9750 416.5231 416.7071 0.0277 -1.0000 -1.0000 4348603 1581435856.80 151.5708 59.9997 32.0000 1.9745 1.9752 416.6338 416.8169 0.0276 -1.0000 -1.0000 4348666 1581435856.90 151.5708 59.9997 32.0000 1.9739 1.9746 416.6394 416.8225 0.0276 -1.0000 -1.0000 4348728 1581435857.00 151.5708 59.9997 32.0000 1.9735 1.9742 416.7618 416.9455 0.0277 -1.0000 -1.0000 4348791 1581435857.10 151.5708 59.9997 32.0000 1.9743 1.9751 416.6428 416.8263 0.0276 -1.0000 -1.0000 4348869 1581435857.20 151.5708 59.9997 32.0000 1.9742 1.9749 416.5651 416.7487 0.0277 -1.0000 -1.0000 4348931 1581435857.30 151.5180 59.9997 32.0000 1.9744 1.9751 416.4402 416.6242 0.0277 -1.0000 -1.0000 4348994 1581435857.40 151.4183 59.9997 32.0000 1.9752 1.9760 416.4743 416.6581 0.0277 -1.0000 -1.0000 4349072 1581435857.50 151.4183 59.9997 32.0000 1.9745 1.9752 416.5173 416.7011 0.0277 -1.0000 -1.0000 4349134 1581435857.60 151.4183 59.9997 32.0000 1.9737 1.9744 416.6105 416.7937 0.0275 -1.0000 -1.0000 4349197 1581435857.70 151.4183 59.9997 32.0000 1.9740 1.9747 416.7168 416.8996 0.0275 -1.0000 -1.0000 4349681 1581435857.80 151.4183 59.9997 32.0000 1.9740 1.9747 416.5154 416.6981 0.0275 -1.0000 -1.0000 4349744 1581435857.90 151.5254 59.9997 32.0000 1.9749 1.9756 416.5261 416.7091 0.0276 -1.0000 -1.0000 4349822 1581435858.00 151.5254 59.9997 32.0000 1.9741 1.9748 416.5385 416.7223 0.0277 -1.0000 -1.0000 4349884 1581435858.10 151.5254 59.9997 32.0000 1.9740 1.9747 416.6931 416.8763 0.0275 -1.0000 -1.0000 4349947 1581435858.20 151.5254 59.9997 32.0000 1.9735 1.9742 416.7422 416.9251 0.0276 -1.0000 -1.0000 4350181 1581435858.30 151.5254 59.9997 32.0000 1.9741 1.9748 416.6034 416.7874 0.0277 -1.0000 -1.0000 4350244 1581435858.40 151.5254 59.9997 32.0000 1.9748 1.9755 416.5945 416.7769 0.0275 -1.0000 -1.0000 4350306 1581435858.50 151.5254 59.9997 32.0000 1.9751 1.9758 416.5159 416.6991 0.0276 -1.0000 -1.0000 4350384 1581435858.60 151.4835 59.9997 32.0000 1.9736 1.9743 416.5327 416.7164 0.0277 -1.0000 -1.0000 4350447 1581435858.70 151.4835 59.9997 32.0000 1.9739 1.9746 416.6861 416.8689 0.0276 -1.0000 -1.0000 4350666 1581435858.80 151.4835 59.9997 32.0000 1.9734 1.9741 416.6701 416.8542 0.0277 -1.0000 -1.0000 4350744 1581435858.90 151.4835 59.9997 32.0000 1.9739 1.9746 416.5755 416.7590 0.0277 -1.0000 -1.0000 4350806 1581435859.00 151.4835 59.9997 32.0000 1.9745 1.9752 416.4412 416.6258 0.0278 -1.0000 -1.0000 4350869 1581435859.10 151.4666 59.9997 32.0000 1.9742 1.9749 416.5221 416.7057 0.0276 -1.0000 -1.0000 4350947 1581435859.20 151.4230 59.9997 32.0000 1.9747 1.9754 416.6527 416.8357 0.0275 -1.0000 -1.0000 4351166 1581435859.30 151.4230 59.9997 32.0000 1.9739 1.9746 416.6609 416.8444 0.0277 -1.0000 -1.0000 4351228 1581435859.40 151.4230 59.9997 32.0000 1.9742 1.9749 416.4784 416.6618 0.0276 -1.0000 -1.0000 4351306 1581435859.50 151.4230 59.9997 32.0000 1.9749 1.9756 416.4274 416.6098 0.0275 -1.0000 -1.0000 4351369 1581435859.60 151.4230 59.9997 32.0000 1.9751 1.9758 416.5225 416.7045 0.0274 -1.0000 -1.0000 4351432 1581435859.70 151.5795 60.0001 32.0000 1.9744 1.9751 416.6858 416.8685 0.0275 -1.0000 -1.0000 4351744 1581435859.80 151.5795 60.0001 32.0000 1.9740 1.9747 416.6971 416.8808 0.0277 -1.0000 -1.0000 4351806 1581435859.90 151.5795 60.0001 32.0000 1.9746 1.9753 416.8107 416.9949 0.0277 -1.0000 -1.0000 4351869 1581435860.00 151.5795 60.0001 32.0000 1.9745 1.9752 416.6441 416.8277 0.0277 -1.0000 -1.0000 4351947 1581435860.10 151.5795 60.0001 32.0000 1.9746 1.9753 416.4993 416.6831 0.0277 -1.0000 -1.0000 4352009 1581435860.20 151.5657 60.0001 32.0000 1.9749 1.9756 416.6480 416.8317 0.0277 -1.0000 -1.0000 4352775 1581435860.30 151.4896 60.0001 32.0000 1.9740 1.9747 416.7536 416.9376 0.0277 -1.0000 -1.0000 4352838 1581435860.40 151.4896 60.0001 32.0000 1.9738 1.9745 416.6767 416.8606 0.0277 -1.0000 -1.0000 4352900 1581435860.50 151.4896 60.0001 32.0000 1.9750 1.9757 416.6629 416.8462 0.0276 -1.0000 -1.0000 4352978 1581435860.60 151.4896 60.0001 32.0000 1.9753 1.9760 416.5575 416.7410 0.0276 -1.0000 -1.0000 4353041 1581435860.70 151.4896 60.0001 32.0000 1.9745 1.9752 416.6595 416.8426 0.0275 -1.0000 -1.0000 4353103 1581435860.80 151.4440 60.0001 32.0000 1.9740 1.9747 416.6811 416.8629 0.0273 -1.0000 -1.0000 4353166 1581435860.90 151.4440 60.0001 32.0000 1.9743 1.9750 416.7309 416.9157 0.0278 -1.0000 -1.0000 4353228 1581435861.00 151.4440 60.0001 32.0000 1.9749 1.9756 416.6231 416.8067 0.0277 -1.0000 -1.0000 4353291 1581435861.10 151.4440 60.0001 32.0000 1.9751 1.9758 416.5139 416.6982 0.0278 -1.0000 -1.0000 4353369 1581435861.20 151.4440 60.0001 32.0000 1.9742 1.9750 416.6239 416.8072 0.0276 -1.0000 -1.0000 4353432 1581435861.30 151.5546 60.0001 32.0000 1.9741 1.9748 416.7018 416.8856 0.0277 -1.0000 -1.0000 4353494 1581435861.40 151.5645 60.0001 32.0000 1.9744 1.9752 416.6626 416.8470 0.0278 -1.0000 -1.0000 4353572 1581435861.50 151.5645 60.0001 32.0000 1.9752 1.9760 416.5978 416.7815 0.0277 -1.0000 -1.0000 4353635 1581435861.60 151.5645 60.0001 32.0000 1.9755 1.9762 416.5583 416.7418 0.0276 -1.0000 -1.0000 4353697 1581435861.70 151.5645 60.0001 32.0000 1.9755 1.9762 416.5593 416.7425 0.0276 -1.0000 -1.0000 4353775 1581435861.80 151.5645 60.0001 32.0000 1.9744 1.9751 416.5852 416.7696 0.0277 -1.0000 -1.0000 4353838 1581435861.90 151.5674 60.0001 32.0000 1.9739 1.9746 416.6603 416.8436 0.0276 -1.0000 -1.0000 4353900 1581435862.00 151.5674 60.0001 32.0000 1.9732 1.9739 416.6348 416.8183 0.0276 -1.0000 -1.0000 4353962 1581435862.10 151.5674 60.0001 32.0000 1.9750 1.9757 416.5663 416.7506 0.0277 -1.0000 -1.0000 4354025 1581435862.20 151.5674 60.0001 32.0000 1.9754 1.9761 416.4862 416.6700 0.0277 -1.0000 -1.0000 4354103 1581435862.30 151.5674 60.0001 32.0000 1.9754 1.9761 416.6363 416.8202 0.0277 -1.0000 -1.0000 4354166 1581435862.40 151.5657 60.0001 32.0000 1.9741 1.9748 416.7416 416.9241 0.0274 -1.0000 -1.0000 4354228 1581435862.50 151.5418 60.0001 32.0000 1.9741 1.9749 416.7252 416.9087 0.0277 -1.0000 -1.0000 4354306 1581435862.60 151.5418 60.0001 32.0000 1.9753 1.9760 416.5503 416.7343 0.0277 -1.0000 -1.0000 4354369 1581435862.70 151.5418 60.0001 32.0000 1.9751 1.9758 416.4951 416.6787 0.0277 -1.0000 -1.0000 4354431 1581435862.80 151.5418 60.0001 32.0000 1.9749 1.9756 416.5239 416.7078 0.0276 -1.0000 -1.0000 4354494 1581435862.90 151.5418 60.0001 32.0000 1.9736 1.9743 416.6076 416.7909 0.0277 -1.0000 -1.0000 4354556 1581435863.00 151.5151 60.0001 32.0000 1.9744 1.9752 416.7941 416.9779 0.0277 -1.0000 -1.0000 4354619 1581435863.10 151.5151 60.0001 32.0000 1.9748 1.9756 416.6149 416.7989 0.0277 -1.0000 -1.0000 4354697 1581435863.20 151.5151 60.0001 32.0000 1.9755 1.9762 416.5627 416.7461 0.0277 -1.0000 -1.0000 4354759 1581435863.30 151.5151 60.0001 32.0000 1.9752 1.9759 416.4358 416.6194 0.0276 -1.0000 -1.0000 4355197 1581435863.40 151.5151 60.0001 32.0000 1.9753 1.9760 416.5389 416.7221 0.0276 -1.0000 -1.0000 4355259 1581435863.50 151.5151 60.0001 32.0000 1.9747 1.9755 416.7477 416.9314 0.0277 -1.0000 -1.0000 4355322 1581435863.60 151.4990 60.0001 32.0000 1.9748 1.9755 416.6664 416.8501 0.0277 -1.0000 -1.0000 4355384 1581435863.70 151.4990 60.0001 32.0000 1.9754 1.9761 416.5603 416.7433 0.0276 -1.0000 -1.0000 4355462 1581435863.80 151.4990 60.0001 32.0000 1.9750 1.9757 416.5451 416.7288 0.0277 -1.0000 -1.0000 4355666 1581435863.90 151.4990 60.0001 32.0000 1.9749 1.9756 416.5442 416.7280 0.0277 -1.0000 -1.0000 4355744 1581435864.00 151.4990 60.0001 32.0000 1.9746 1.9753 416.6568 416.8400 0.0276 -1.0000 -1.0000 4355806 1581435864.10 151.4992 60.0001 32.0000 1.9740 1.9747 416.6842 416.8685 0.0278 -1.0000 -1.0000 4355869 1581435864.20 151.4992 60.0001 32.0000 1.9745 1.9752 416.6082 416.7925 0.0277 -1.0000 -1.0000 4355932 1581435864.30 151.4992 60.0001 32.0000 1.9749 1.9756 416.5044 416.6878 0.0276 -1.0000 -1.0000 4356166 1581435864.40 151.4992 60.0001 32.0000 1.9750 1.9757 416.4383 416.6216 0.0276 -1.0000 -1.0000 4356228 1581435864.50 151.4992 60.0001 32.0000 1.9747 1.9754 416.5422 416.7265 0.0278 -1.0000 -1.0000 4356306 1581435864.60 151.5059 60.0001 32.0000 1.9740 1.9747 416.7263 416.9105 0.0277 -1.0000 -1.0000 4356369 1581435864.70 151.5679 60.0003 32.0000 1.9740 1.9748 416.6601 416.8444 0.0278 -1.0000 -1.0000 4356431 1581435864.80 151.5679 60.0003 32.0000 1.9753 1.9760 416.5351 416.7189 0.0276 -1.0000 -1.0000 4356681 1581435864.90 151.5679 60.0003 32.0000 1.9752 1.9759 416.4534 416.6359 0.0276 -1.0000 -1.0000 4356744 1581435865.00 151.5679 60.0003 32.0000 1.9736 1.9743 416.4959 416.6800 0.0278 -1.0000 -1.0000 4356806 1581435865.10 151.5679 60.0003 32.0000 1.9742 1.9749 416.6113 416.7952 0.0277 -1.0000 -1.0000 4356884 1581435865.20 151.4508 60.0003 32.0000 1.9738 1.9745 416.5908 416.7748 0.0277 -1.0000 -1.0000 4356947 1581435865.30 151.4487 60.0003 32.0000 1.9732 1.9739 416.6443 416.8283 0.0277 -1.0000 -1.0000 4357228 1581435865.40 151.4487 60.0003 32.0000 1.9739 1.9746 416.6356 416.8179 0.0275 -1.0000 -1.0000 4357306 1581435865.50 151.4487 60.0003 32.0000 1.9746 1.9753 416.5390 416.7225 0.0276 -1.0000 -1.0000 4357369 1581435865.60 151.4487 60.0003 32.0000 1.9751 1.9758 416.5241 416.7084 0.0278 -1.0000 -1.0000 4357432 1581435865.70 151.4487 60.0003 32.0000 1.9746 1.9753 416.5800 416.7640 0.0277 -1.0000 -1.0000 4357509 1581435865.80 151.5295 60.0003 32.0000 1.9750 1.9757 416.7717 416.9554 0.0276 -1.0000 -1.0000 4357572 1581435865.90 151.5295 60.0003 32.0000 1.9741 1.9748 416.6987 416.8827 0.0278 -1.0000 -1.0000 4357666 1581435866.00 151.5295 60.0003 32.0000 1.9736 1.9744 416.5861 416.7687 0.0275 -1.0000 -1.0000 4357728 1581435866.10 151.5295 60.0003 32.0000 1.9744 1.9751 416.4561 416.6394 0.0277 -1.0000 -1.0000 4357791 1581435866.20 151.5295 60.0003 32.0000 1.9748 1.9756 416.4666 416.6494 0.0275 -1.0000 -1.0000 4357869 1581435866.30 151.5103 60.0003 32.0000 1.9749 1.9756 416.5832 416.7671 0.0277 -1.0000 -1.0000 4357931 1581435866.40 151.4592 60.0003 32.0000 1.9745 1.9752 416.5973 416.7815 0.0277 -1.0000 -1.0000 4358462 1581435866.50 151.4592 60.0003 32.0000 1.9733 1.9740 416.6462 416.8288 0.0274 -1.0000 -1.0000 4358541 1581435866.60 151.4592 60.0003 32.0000 1.9738 1.9745 416.7576 416.9400 0.0275 -1.0000 -1.0000 4358603 1581435866.70 151.4592 60.0003 32.0000 1.9747 1.9754 416.6257 416.8090 0.0277 -1.0000 -1.0000 4358666 1581435866.80 151.4592 60.0003 32.0000 1.9751 1.9758 416.5363 416.7196 0.0276 -1.0000 -1.0000 4358744 1581435866.90 151.5192 60.0003 32.0000 1.9745 1.9753 416.4162 416.5990 0.0276 -1.0000 -1.0000 4358931 1581435867.00 151.5192 60.0003 32.0000 1.9740 1.9747 416.5939 416.7770 0.0275 -1.0000 -1.0000 4358994 1581435867.10 151.5192 60.0003 32.0000 1.9739 1.9746 416.6979 416.8815 0.0277 -1.0000 -1.0000 4359056 1581435867.20 151.5192 60.0003 32.0000 1.9735 1.9743 416.6903 416.8747 0.0277 -1.0000 -1.0000 4359119 1581435867.30 151.5192 60.0003 32.0000 1.9742 1.9749 416.5854 416.7683 0.0276 -1.0000 -1.0000 4359181 1581435867.40 151.4780 60.0003 32.0000 1.9748 1.9755 416.5510 416.7345 0.0277 -1.0000 -1.0000 4359259 1581435867.50 151.4743 60.0003 32.0000 1.9744 1.9752 416.4430 416.6267 0.0277 -1.0000 -1.0000 4359322 1581435867.60 151.4743 60.0003 32.0000 1.9745 1.9753 416.6023 416.7855 0.0276 -1.0000 -1.0000 4359384 1581435867.70 151.4743 60.0003 32.0000 1.9743 1.9750 416.6847 416.8688 0.0277 -1.0000 -1.0000 4359462 1581435867.80 151.4743 60.0003 32.0000 1.9742 1.9749 416.6832 416.8670 0.0277 -1.0000 -1.0000 4359525 1581435867.90 151.4743 60.0003 32.0000 1.9749 1.9756 416.5524 416.7359 0.0276 -1.0000 -1.0000 4359712 1581435868.00 151.4880 60.0003 32.0000 1.9751 1.9758 416.4400 416.6237 0.0277 -1.0000 -1.0000 4359775 1581435868.10 151.4880 60.0003 32.0000 1.9752 1.9759 416.4900 416.6729 0.0277 -1.0000 -1.0000 4359838 1581435868.20 151.4880 60.0003 32.0000 1.9747 1.9754 416.6232 416.8074 0.0276 -1.0000 -1.0000 4359900 1581435868.30 151.4880 60.0003 32.0000 1.9742 1.9749 416.7278 416.9114 0.0277 -1.0000 -1.0000 4359962 1581435868.40 151.4880 60.0003 32.0000 1.9742 1.9749 416.7024 416.8860 0.0277 -1.0000 -1.0000 4400025 1581435868.50 151.5509 60.0003 32.0000 1.9738 1.9746 416.6504 416.8345 0.0277 -1.0000 -1.0000 4400478 1581435868.60 151.5528 60.0003 32.0000 1.9755 1.9762 416.4096 416.5932 0.0276 -1.0000 -1.0000 4400541 1581435868.70 151.5528 60.0003 32.0000 1.9749 1.9756 416.5714 416.7538 0.0275 -1.0000 -1.0000 4400603 1581435868.80 151.5528 60.0003 32.0000 1.9743 1.9750 416.6317 416.8150 0.0276 -1.0000 -1.0000 4400681 1581435868.90 151.5528 60.0003 32.0000 1.9741 1.9748 416.6118 416.7954 0.0277 -1.0000 -1.0000 4400744 1581435869.00 151.5528 60.0003 32.0000 1.9735 1.9742 416.5689 416.7521 0.0276 -1.0000 -1.0000 4400916 1581435869.10 151.5528 60.0003 32.0000 1.9737 1.9744 416.4582 416.6411 0.0276 -1.0000 -1.0000 4400994 1581435869.20 151.3896 60.0003 32.0000 1.9745 1.9752 416.4467 416.6305 0.0277 -1.0000 -1.0000 4401056 1581435869.30 151.3896 60.0003 32.0000 1.9741 1.9748 416.5089 416.6928 0.0276 -1.0000 -1.0000 4401119 1581435869.40 151.3896 60.0003 32.0000 1.9731 1.9738 416.6769 416.8603 0.0277 -1.0000 -1.0000 4401181 1581435869.50 151.3896 60.0003 32.0000 1.9733 1.9740 416.6944 416.8780 0.0276 -1.0000 -1.0000 4401416 1581435869.60 151.3896 60.0003 32.0000 1.9731 1.9739 416.6425 416.8257 0.0277 -1.0000 -1.0000 4401478 1581435869.70 151.5046 59.9998 32.0000 1.9743 1.9750 416.6017 416.7847 0.0275 -1.0000 -1.0000 4401541 1581435869.80 151.5046 59.9998 32.0000 1.9746 1.9753 416.5001 416.6832 0.0276 -1.0000 -1.0000 4401619 1581435869.90 151.5046 59.9998 32.0000 1.9744 1.9751 416.4781 416.6612 0.0276 -1.0000 -1.0000 4401697 1581435870.00 151.5046 59.9998 32.0000 1.9743 1.9750 416.5668 416.7494 0.0275 -1.0000 -1.0000 4401916 1581435870.10 151.5046 59.9998 32.0000 1.9742 1.9749 416.6343 416.8179 0.0276 -1.0000 -1.0000 4401978 1581435870.20 151.5046 59.9998 32.0000 1.9741 1.9748 416.6193 416.8028 0.0277 -1.0000 -1.0000 4402056 1581435870.30 151.4730 59.9998 32.0000 1.9746 1.9753 416.4954 416.6788 0.0276 -1.0000 -1.0000 4402119 1581435870.40 151.4730 59.9998 32.0000 1.9752 1.9759 416.5515 416.7338 0.0275 -1.0000 -1.0000 4402181 1581435870.50 151.4730 59.9998 32.0000 1.9745 1.9752 416.5340 416.7166 0.0276 -1.0000 -1.0000 4402728 1581435870.60 151.4730 59.9998 32.0000 1.9745 1.9752 416.6312 416.8146 0.0276 -1.0000 -1.0000 4402791 1581435870.70 151.4730 59.9998 32.0000 1.9737 1.9745 416.6025 416.7869 0.0278 -1.0000 -1.0000 4402853 1581435870.80 151.5972 59.9998 32.0000 1.9741 1.9748 416.6427 416.8272 0.0277 -1.0000 -1.0000 4402931 1581435870.90 151.5972 59.9998 32.0000 1.9754 1.9761 416.5438 416.7276 0.0277 -1.0000 -1.0000 4402994 1581435871.00 151.5972 59.9998 32.0000 1.9746 1.9753 416.4439 416.6279 0.0277 -1.0000 -1.0000 4403166 1581435871.10 151.5972 59.9998 32.0000 1.9743 1.9750 416.5128 416.6968 0.0277 -1.0000 -1.0000 4403244 1581435871.20 151.5972 59.9998 32.0000 1.9736 1.9743 416.6130 416.7964 0.0276 -1.0000 -1.0000 4403306 1581435871.30 151.5972 59.9998 32.0000 1.9740 1.9747 416.5547 416.7390 0.0277 -1.0000 -1.0000 4403369 1581435871.40 151.5407 59.9998 32.0000 1.9753 1.9760 416.5156 416.6988 0.0276 -1.0000 -1.0000 4403447 1581435871.50 151.5407 59.9998 32.0000 1.9750 1.9757 416.4744 416.6582 0.0277 -1.0000 -1.0000 4403509 1581435871.60 151.5407 59.9998 32.0000 1.9738 1.9745 416.4920 416.6764 0.0277 -1.0000 -1.0000 4403572 1581435871.70 151.5407 59.9998 32.0000 1.9741 1.9748 416.6341 416.8171 0.0276 -1.0000 -1.0000 4403635 1581435871.80 151.5407 59.9998 32.0000 1.9738 1.9746 416.7048 416.8883 0.0276 -1.0000 -1.0000 4403697 1581435871.90 151.4923 59.9998 32.0000 1.9744 1.9752 416.6935 416.8779 0.0278 -1.0000 -1.0000 4403775 1581435872.00 151.6042 59.9998 32.0000 1.9743 1.9750 416.5938 416.7781 0.0277 -1.0000 -1.0000 4403838 1581435872.10 151.5888 59.9998 32.0000 1.9748 1.9755 416.4364 416.6199 0.0277 -1.0000 -1.0000 4403900 1581435872.20 151.5888 59.9998 32.0000 1.9742 1.9749 416.4913 416.6750 0.0277 -1.0000 -1.0000 4403978 1581435872.30 151.5888 59.9998 32.0000 1.9752 1.9759 416.4962 416.6804 0.0278 -1.0000 -1.0000 4404041 1581435872.40 151.5888 59.9998 32.0000 1.9748 1.9756 416.6946 416.8780 0.0276 -1.0000 -1.0000 4404103 1581435872.50 151.5888 59.9998 32.0000 1.9745 1.9752 416.6997 416.8830 0.0276 -1.0000 -1.0000 4404166 1581435872.60 151.5888 59.9998 32.0000 1.9749 1.9756 416.5833 416.7667 0.0277 -1.0000 -1.0000 4404916 1581435872.70 151.5888 59.9998 32.0000 1.9749 1.9756 416.4182 416.6012 0.0276 -1.0000 -1.0000 4404978 1581435872.80 151.5888 59.9998 32.0000 1.9750 1.9757 416.5031 416.6863 0.0276 -1.0000 -1.0000 4405056 1581435872.90 151.5888 59.9998 32.0000 1.9744 1.9751 416.6289 416.8122 0.0276 -1.0000 -1.0000 4405119 1581435873.00 151.5888 59.9998 32.0000 1.9747 1.9754 416.7256 416.9088 0.0276 -1.0000 -1.0000 4405181 1581435873.10 151.6706 59.9998 32.0000 1.9749 1.9756 416.6415 416.8255 0.0277 -1.0000 -1.0000 4405244 1581435873.20 151.6706 59.9998 32.0000 1.9746 1.9753 416.5764 416.7606 0.0278 -1.0000 -1.0000 4405306 1581435873.30 151.6706 59.9998 32.0000 1.9753 1.9760 416.4521 416.6365 0.0277 -1.0000 -1.0000 4405369 1581435873.40 151.6706 59.9998 32.0000 1.9758 1.9766 416.4780 416.6617 0.0277 -1.0000 -1.0000 4405447 1581435873.50 151.6706 59.9998 32.0000 1.9754 1.9762 416.7067 416.8910 0.0277 -1.0000 -1.0000 4405509 1581435873.60 151.6706 59.9998 32.0000 1.9745 1.9752 416.7814 416.9648 0.0277 -1.0000 -1.0000 4405572 1581435873.70 151.6280 59.9998 32.0000 1.9744 1.9751 416.6855 416.8689 0.0275 -1.0000 -1.0000 4405650 1581435873.80 151.5914 59.9998 32.0000 1.9743 1.9750 416.5141 416.6970 0.0276 -1.0000 -1.0000 4405728 1581435873.90 151.5914 59.9998 32.0000 1.9748 1.9755 416.5057 416.6890 0.0276 -1.0000 -1.0000 4405806 1581435874.00 151.5914 59.9998 32.0000 1.9752 1.9759 416.5205 416.7038 0.0277 -1.0000 -1.0000 4405869 1581435874.10 151.5914 59.9998 32.0000 1.9747 1.9754 416.5664 416.7483 0.0274 -1.0000 -1.0000 4405932 1581435874.20 151.5914 59.9998 32.0000 1.9742 1.9749 416.6281 416.8120 0.0277 -1.0000 -1.0000 4405994 1581435874.30 151.5914 59.9998 32.0000 1.9740 1.9748 416.7359 416.9205 0.0278 -1.0000 -1.0000 4406056 1581435874.40 151.5914 59.9998 32.0000 1.9752 1.9759 416.6017 416.7855 0.0276 -1.0000 -1.0000 4406119 1581435874.50 151.5914 59.9998 32.0000 1.9750 1.9757 416.5455 416.7285 0.0276 -1.0000 -1.0000 4406197 1581435874.60 151.5914 59.9998 32.0000 1.9745 1.9752 416.6000 416.7836 0.0276 -1.0000 -1.0000 4406681 1581435874.70 151.5914 59.9998 32.0000 1.9737 1.9744 416.6426 416.8272 0.0278 -1.0000 -1.0000 4406744 1581435874.80 151.6012 60.0000 32.0000 1.9736 1.9743 416.6537 416.8370 0.0276 -1.0000 -1.0000 4406822 1581435874.90 151.6090 60.0002 32.0000 1.9745 1.9752 416.5737 416.7573 0.0277 -1.0000 -1.0000 4406884 1581435875.00 151.6090 60.0002 32.0000 1.9755 1.9763 416.4669 416.6502 0.0277 -1.0000 -1.0000 4406947 1581435875.10 151.6090 60.0002 32.0000 1.9755 1.9763 416.4868 416.6713 0.0278 -1.0000 -1.0000 4407025 1581435875.20 151.6090 60.0002 32.0000 1.9748 1.9756 416.6535 416.8369 0.0276 -1.0000 -1.0000 4407087 1581435875.30 151.6090 60.0002 32.0000 1.9744 1.9751 416.5718 416.7544 0.0276 -1.0000 -1.0000 4407150 1581435875.40 151.5749 60.0002 32.0000 1.9736 1.9744 416.6577 416.8411 0.0275 -1.0000 -1.0000 4407228 1581435875.50 151.4123 60.0002 32.0000 1.9747 1.9754 416.6664 416.8493 0.0276 -1.0000 -1.0000 4407291 1581435875.60 151.4123 60.0002 32.0000 1.9751 1.9758 416.3951 416.5772 0.0276 -1.0000 -1.0000 4407541 1581435875.70 151.4123 60.0002 32.0000 1.9740 1.9747 416.3902 416.5743 0.0277 -1.0000 -1.0000 4407603 1581435875.80 151.4123 60.0002 32.0000 1.9736 1.9743 416.5447 416.7281 0.0276 -1.0000 -1.0000 4407666 1581435875.90 151.4123 60.0002 32.0000 1.9742 1.9749 416.6674 416.8508 0.0276 -1.0000 -1.0000 4407744 1581435876.00 151.5086 60.0002 32.0000 1.9738 1.9745 416.6958 416.8793 0.0276 -1.0000 -1.0000 4407806 1581435876.10 151.5897 60.0002 32.0000 1.9749 1.9756 416.5216 416.7056 0.0278 -1.0000 -1.0000 4407869 1581435876.20 151.5897 60.0002 32.0000 1.9746 1.9753 416.4895 416.6730 0.0277 -1.0000 -1.0000 4408009 1581435876.30 151.5897 60.0002 32.0000 1.9749 1.9756 416.3568 416.5398 0.0275 -1.0000 -1.0000 4408072 1581435876.40 151.5897 60.0002 32.0000 1.9748 1.9755 416.4519 416.6342 0.0275 -1.0000 -1.0000 4408135 1581435876.50 151.5897 60.0002 32.0000 1.9743 1.9750 416.6225 416.8052 0.0276 -1.0000 -1.0000 4408197 1581435876.60 151.5670 60.0002 32.0000 1.9735 1.9742 416.6878 416.8724 0.0278 -1.0000 -1.0000 4408259 1581435876.70 151.5670 60.0002 32.0000 1.9738 1.9745 416.5246 416.7080 0.0277 -1.0000 -1.0000 4408994 1581435876.80 151.5670 60.0002 32.0000 1.9731 1.9738 416.5696 416.7534 0.0277 -1.0000 -1.0000 4409056 1581435876.90 151.5670 60.0002 32.0000 1.9748 1.9755 416.4323 416.6155 0.0276 -1.0000 -1.0000 4409119 1581435877.00 151.5670 60.0002 32.0000 1.9740 1.9747 416.4034 416.5865 0.0276 -1.0000 -1.0000 4409197 1581435877.10 151.5670 60.0002 32.0000 1.9742 1.9749 416.5813 416.7640 0.0276 -1.0000 -1.0000 4409275 1581435877.20 151.4924 60.0002 32.0000 1.9734 1.9741 416.6862 416.8702 0.0277 -1.0000 -1.0000 4409447 1581435877.30 151.4924 60.0002 32.0000 1.9734 1.9742 416.5274 416.7106 0.0276 -1.0000 -1.0000 4409509 1581435877.40 151.4924 60.0002 32.0000 1.9738 1.9745 416.4892 416.6721 0.0276 -1.0000 -1.0000 4409587 1581435877.50 151.4924 60.0002 32.0000 1.9746 1.9754 416.4527 416.6357 0.0276 -1.0000 -1.0000 4409650 1581435877.60 151.4924 60.0002 32.0000 1.9742 1.9750 416.5025 416.6862 0.0277 -1.0000 -1.0000 4409712 1581435877.70 151.4926 60.0002 32.0000 1.9739 1.9746 416.5903 416.7740 0.0277 -1.0000 -1.0000 4409775 1581435877.80 151.4942 60.0002 32.0000 1.9739 1.9746 416.6736 416.8568 0.0276 -1.0000 -1.0000 4409838 1581435877.90 151.4942 60.0002 32.0000 1.9739 1.9746 416.5619 416.7448 0.0276 -1.0000 -1.0000 4409932 1581435878.00 151.4942 60.0002 32.0000 1.9735 1.9743 416.4265 416.6101 0.0277 -1.0000 -1.0000 4409994 1581435878.10 151.4942 60.0002 32.0000 1.9742 1.9749 416.4561 416.6385 0.0274 -1.0000 -1.0000 4410056 1581435878.20 151.4942 60.0002 32.0000 1.9735 1.9742 416.6286 416.8120 0.0276 -1.0000 -1.0000 4410119 1581435878.30 151.5250 60.0002 32.0000 1.9727 1.9734 416.6120 416.7958 0.0277 -1.0000 -1.0000 4410181 1581435878.40 151.5255 60.0002 32.0000 1.9737 1.9745 416.5321 416.7153 0.0276 -1.0000 -1.0000 4410244 1581435878.50 151.5255 60.0002 32.0000 1.9736 1.9743 416.3409 416.5224 0.0274 -1.0000 -1.0000 4410322 1581435878.60 151.5255 60.0002 32.0000 1.9738 1.9745 416.3648 416.5478 0.0276 -1.0000 -1.0000 4410384 1581435878.70 151.5255 60.0002 32.0000 1.9738 1.9745 416.5509 416.7342 0.0276 -1.0000 -1.0000 4411056 1581435878.80 151.5255 60.0002 32.0000 1.9738 1.9745 416.6656 416.8494 0.0276 -1.0000 -1.0000 4411134 1581435878.90 151.5255 60.0002 32.0000 1.9741 1.9749 416.7083 416.8919 0.0277 -1.0000 -1.0000 4411197 1581435879.00 151.5255 60.0002 32.0000 1.9736 1.9743 416.7367 416.9204 0.0276 -1.0000 -1.0000 4411259 1581435879.10 151.5255 60.0002 32.0000 1.9744 1.9751 416.4073 416.5901 0.0276 -1.0000 -1.0000 4411338 1581435879.20 151.5255 60.0002 32.0000 1.9742 1.9750 416.5082 416.6915 0.0276 -1.0000 -1.0000 4411400 1581435879.30 151.5255 60.0002 32.0000 1.9738 1.9745 416.5376 416.7218 0.0277 -1.0000 -1.0000 4411462 1581435879.40 151.3918 60.0002 32.0000 1.9730 1.9737 416.6816 416.8649 0.0276 -1.0000 -1.0000 4411525 1581435879.50 151.3918 60.0002 32.0000 1.9729 1.9736 416.6274 416.8106 0.0276 -1.0000 -1.0000 4411619 1581435879.60 151.3918 60.0002 32.0000 1.9738 1.9745 416.5211 416.7043 0.0276 -1.0000 -1.0000 4411681 1581435879.70 151.3918 60.0002 32.0000 1.9745 1.9752 416.4565 416.6399 0.0277 -1.0000 -1.0000 4411759 1581435879.80 151.3918 60.0002 32.0000 1.9747 1.9754 416.3874 416.5706 0.0276 -1.0000 -1.0000 4411822 1581435879.90 151.3918 60.0002 32.0000 1.9741 1.9748 416.4923 416.6743 0.0275 -1.0000 -1.0000 4411900 1581435880.00 151.5159 60.0010 32.0000 1.9748 1.9755 416.6168 416.8009 0.0277 -1.0000 -1.0000 4411947 1581435880.10 151.5654 60.0013 32.0000 1.9738 1.9745 416.6893 416.8725 0.0275 -1.0000 -1.0000 4412025 1581435880.20 151.5654 60.0013 32.0000 1.9741 1.9749 416.4992 416.6811 0.0275 -1.0000 -1.0000 4412087 1581435880.30 151.5654 60.0013 32.0000 1.9746 1.9753 416.3826 416.5665 0.0276 -1.0000 -1.0000 4412744 1581435880.40 151.5654 60.0013 32.0000 1.9745 1.9752 416.4359 416.6205 0.0279 -1.0000 -1.0000 4412806 1581435880.50 151.5654 60.0013 32.0000 1.9739 1.9746 416.5242 416.7085 0.0277 -1.0000 -1.0000 4412884 1581435880.60 151.5654 60.0013 32.0000 1.9742 1.9749 416.6262 416.8088 0.0275 -1.0000 -1.0000 4412947 1581435880.70 151.5654 60.0013 32.0000 1.9735 1.9742 416.5810 416.7649 0.0277 -1.0000 -1.0000 4413009 1581435880.80 151.5654 60.0013 32.0000 1.9743 1.9750 416.5396 416.7231 0.0276 -1.0000 -1.0000 4413087 1581435880.90 151.5654 60.0013 32.0000 1.9747 1.9754 416.4376 416.6203 0.0275 -1.0000 -1.0000 4413150 1581435881.00 151.5654 60.0013 32.0000 1.9742 1.9750 416.3321 416.5151 0.0276 -1.0000 -1.0000 4413212 1581435881.10 151.5654 60.0013 32.0000 1.9737 1.9744 416.4362 416.6195 0.0276 -1.0000 -1.0000 4413275 1581435881.20 151.4522 60.0013 32.0000 1.9743 1.9751 416.5499 416.7328 0.0275 -1.0000 -1.0000 4413338 1581435881.30 151.4490 60.0013 32.0000 1.9747 1.9754 416.4567 416.6391 0.0275 -1.0000 -1.0000 4413462 1581435881.40 151.4490 60.0013 32.0000 1.9748 1.9755 416.3880 416.5712 0.0276 -1.0000 -1.0000 4413525 1581435881.50 151.4490 60.0013 32.0000 1.9747 1.9754 416.4451 416.6284 0.0276 -1.0000 -1.0000 4413587 1581435881.60 151.4490 60.0013 32.0000 1.9741 1.9748 416.5489 416.7315 0.0275 -1.0000 -1.0000 4413650 1581435881.70 151.4490 60.0013 32.0000 1.9739 1.9746 416.5924 416.7743 0.0275 -1.0000 -1.0000 4413728 1581435881.80 151.4529 60.0013 32.0000 1.9745 1.9752 416.5740 416.7575 0.0277 -1.0000 -1.0000 4413791 1581435881.90 151.4529 60.0013 32.0000 1.9746 1.9753 416.5145 416.6983 0.0277 -1.0000 -1.0000 4413869 1581435882.00 151.4529 60.0013 32.0000 1.9757 1.9764 416.4936 416.6783 0.0277 -1.0000 -1.0000 4413932 1581435882.10 151.4529 60.0013 32.0000 1.9743 1.9750 416.5348 416.7178 0.0276 -1.0000 -1.0000 4413994 1581435882.20 151.4529 60.0013 32.0000 1.9735 1.9742 416.6079 416.7909 0.0276 -1.0000 -1.0000 4414056 1581435882.30 151.4529 60.0013 32.0000 1.9733 1.9740 416.5769 416.7610 0.0278 -1.0000 -1.0000 4414197 1581435882.40 151.4529 60.0013 32.0000 1.9739 1.9746 416.5690 416.7533 0.0277 -1.0000 -1.0000 4414259 1581435882.50 151.4529 60.0013 32.0000 1.9745 1.9752 416.3197 416.5026 0.0275 -1.0000 -1.0000 4414322 1581435882.60 151.4529 60.0013 32.0000 1.9750 1.9757 416.4078 416.5922 0.0278 -1.0000 -1.0000 4414431 1581435882.70 151.4529 60.0013 32.0000 1.9742 1.9749 416.4292 416.6128 0.0277 -1.0000 -1.0000 4414494 1581435882.80 151.4529 60.0013 32.0000 1.9739 1.9746 416.6687 416.8521 0.0276 -1.0000 -1.0000 4414728 1581435882.90 151.4619 60.0013 32.0000 1.9738 1.9745 416.6765 416.8595 0.0276 -1.0000 -1.0000 4414791 1581435883.00 151.5053 60.0013 32.0000 1.9749 1.9756 416.6105 416.7936 0.0276 -1.0000 -1.0000 4414853 1581435883.10 151.5053 60.0013 32.0000 1.9750 1.9757 416.5244 416.7080 0.0277 -1.0000 -1.0000 4414916 1581435883.20 151.5053 60.0013 32.0000 1.9746 1.9753 416.3852 416.5687 0.0276 -1.0000 -1.0000 4414978 1581435883.30 151.5053 60.0013 32.0000 1.9746 1.9753 416.5095 416.6925 0.0276 -1.0000 -1.0000 4415275 1581435883.40 151.5053 60.0013 32.0000 1.9735 1.9742 416.5355 416.7186 0.0276 -1.0000 -1.0000 4415338 1581435883.50 151.5129 60.0013 32.0000 1.9741 1.9748 416.6378 416.8216 0.0277 -1.0000 -1.0000 4415416 1581435883.60 151.5129 60.0013 32.0000 1.9739 1.9747 416.4335 416.6171 0.0277 -1.0000 -1.0000 4415478 1581435883.70 151.5129 60.0013 32.0000 1.9748 1.9755 416.4803 416.6642 0.0277 -1.0000 -1.0000 4415541 1581435883.80 151.5129 60.0013 32.0000 1.9743 1.9750 416.3704 416.5540 0.0277 -1.0000 -1.0000 4415681 1581435883.90 151.5129 60.0013 32.0000 1.9740 1.9747 416.5298 416.7133 0.0276 -1.0000 -1.0000 4415759 1581435884.00 151.5231 60.0013 32.0000 1.9736 1.9743 416.5965 416.7800 0.0276 -1.0000 -1.0000 4415822 1581435884.10 151.5758 60.0013 32.0000 1.9743 1.9751 416.6686 416.8517 0.0276 -1.0000 -1.0000 4415884 1581435884.20 151.5758 60.0013 32.0000 1.9740 1.9747 416.6467 416.8302 0.0276 -1.0000 -1.0000 4415947 1581435884.30 151.5758 60.0013 32.0000 1.9750 1.9757 416.3709 416.5531 0.0275 -1.0000 -1.0000 4416009 1581435884.40 151.5758 60.0013 32.0000 1.9748 1.9755 416.4052 416.5885 0.0277 -1.0000 -1.0000 4416181 1581435884.50 151.5758 60.0013 32.0000 1.9737 1.9744 416.4593 416.6426 0.0276 -1.0000 -1.0000 4416259 1581435884.60 151.5643 60.0011 32.0000 1.9736 1.9744 416.5369 416.7207 0.0276 -1.0000 -1.0000 4416322 1581435884.70 151.5643 60.0011 32.0000 1.9743 1.9750 416.6336 416.8165 0.0276 -1.0000 -1.0000 4416384 1581435884.80 151.5643 60.0011 32.0000 1.9750 1.9757 416.5638 416.7477 0.0277 -1.0000 -1.0000 4416462 1581435884.90 151.5643 60.0011 32.0000 1.9754 1.9762 416.4528 416.6356 0.0275 -1.0000 -1.0000 4416681 1581435885.00 151.5643 60.0011 32.0000 1.9739 1.9746 416.4348 416.6172 0.0275 -1.0000 -1.0000 4416744 1581435885.10 151.5643 60.0011 32.0000 1.9740 1.9747 416.5798 416.7630 0.0276 -1.0000 -1.0000 4416822 1581435885.20 151.3728 60.0011 32.0000 1.9740 1.9747 416.6455 416.8281 0.0275 -1.0000 -1.0000 4416884 1581435885.30 151.3728 60.0011 32.0000 1.9742 1.9749 416.4455 416.6281 0.0274 -1.0000 -1.0000 4416947 1581435885.40 151.3728 60.0011 32.0000 1.9740 1.9748 416.3425 416.5252 0.0276 -1.0000 -1.0000 4417181 1581435885.50 151.3728 60.0011 32.0000 1.9744 1.9751 416.3851 416.5688 0.0276 -1.0000 -1.0000 4417244 1581435885.60 151.3728 60.0011 32.0000 1.9746 1.9753 416.4790 416.6625 0.0277 -1.0000 -1.0000 4417306 1581435885.70 151.3858 60.0011 32.0000 1.9741 1.9748 416.6587 416.8428 0.0277 -1.0000 -1.0000 4417384 1581435885.80 151.4795 60.0011 32.0000 1.9746 1.9753 416.4899 416.6730 0.0276 -1.0000 -1.0000 4417447 1581435885.90 151.4795 60.0011 32.0000 1.9738 1.9745 416.4077 416.5908 0.0276 -1.0000 -1.0000 4417791 1581435886.00 151.4795 60.0011 32.0000 1.9741 1.9748 416.4966 416.6799 0.0277 -1.0000 -1.0000 4417853 1581435886.10 151.4795 60.0011 32.0000 1.9736 1.9743 416.5696 416.7527 0.0275 -1.0000 -1.0000 4417916 1581435886.20 151.4795 60.0011 32.0000 1.9740 1.9747 416.4630 416.6453 0.0275 -1.0000 -1.0000 4417994 1581435886.30 151.4260 60.0011 32.0000 1.9743 1.9750 416.4273 416.6102 0.0275 -1.0000 -1.0000 4418056 1581435886.40 151.4260 60.0011 32.0000 1.9744 1.9751 416.4194 416.6027 0.0276 -1.0000 -1.0000 4418244 1581435886.50 151.4260 60.0011 32.0000 1.9743 1.9750 416.4521 416.6348 0.0276 -1.0000 -1.0000 4418306 1581435886.60 151.4260 60.0011 32.0000 1.9741 1.9748 416.5394 416.7225 0.0276 -1.0000 -1.0000 4418369 1581435886.70 151.4260 60.0011 32.0000 1.9733 1.9741 416.6598 416.8428 0.0276 -1.0000 -1.0000 4418478 1581435886.80 151.4550 60.0011 32.0000 1.9736 1.9744 416.5981 416.7820 0.0277 -1.0000 -1.0000 4418541 1581435886.90 151.4619 60.0011 32.0000 1.9749 1.9756 416.4502 416.6341 0.0277 -1.0000 -1.0000 4418775 1581435887.00 151.4619 60.0011 32.0000 1.9749 1.9757 416.4654 416.6486 0.0276 -1.0000 -1.0000 4418838 1581435887.10 151.4619 60.0011 32.0000 1.9745 1.9753 416.5224 416.7061 0.0277 -1.0000 -1.0000 4418916 1581435887.20 151.4619 60.0011 32.0000 1.9740 1.9747 416.6347 416.8177 0.0275 -1.0000 -1.0000 4418978 1581435887.30 151.4619 60.0011 32.0000 1.9739 1.9746 416.6432 416.8267 0.0276 -1.0000 -1.0000 4419041 1581435887.40 151.5413 60.0011 32.0000 1.9733 1.9741 416.5931 416.7766 0.0276 -1.0000 -1.0000 4419228 1581435887.50 151.5413 60.0011 32.0000 1.9744 1.9751 416.4336 416.6166 0.0276 -1.0000 -1.0000 4419291 1581435887.60 151.5413 60.0011 32.0000 1.9744 1.9751 416.4327 416.6162 0.0276 -1.0000 -1.0000 4419353 1581435887.70 151.5413 60.0011 32.0000 1.9751 1.9758 416.5198 416.7029 0.0276 -1.0000 -1.0000 4419432 1581435887.80 151.5413 60.0011 32.0000 1.9740 1.9747 416.5772 416.7602 0.0276 -1.0000 -1.0000 4419494 1581435887.90 151.5205 60.0011 32.0000 1.9739 1.9746 416.6429 416.8271 0.0277 -1.0000 -1.0000 4419744 1581435888.00 151.4965 60.0011 32.0000 1.9734 1.9741 416.5333 416.7173 0.0277 -1.0000 -1.0000 4419806 1581435888.10 151.4965 60.0011 32.0000 1.9743 1.9750 416.4369 416.6207 0.0277 -1.0000 -1.0000 4419869 1581435888.20 151.4965 60.0011 32.0000 1.9749 1.9756 416.3782 416.5608 0.0275 -1.0000 -1.0000 4419932 1581435888.30 151.4965 60.0011 32.0000 1.9744 1.9751 416.5675 416.7508 0.0276 -1.0000 -1.0000 4419994 1581435888.40 151.4965 60.0011 32.0000 1.9734 1.9741 416.6100 416.7927 0.0275 -1.0000 -1.0000 4420056 1581435888.50 151.5708 60.0011 32.0000 1.9746 1.9754 416.6242 416.8075 0.0276 -1.0000 -1.0000 4420135 1581435888.60 151.5708 60.0011 32.0000 1.9740 1.9747 416.5028 416.6861 0.0276 -1.0000 -1.0000 4420197 1581435888.70 151.5708 60.0011 32.0000 1.9751 1.9758 416.4358 416.6182 0.0275 -1.0000 -1.0000 4420259 1581435888.80 151.5708 60.0011 32.0000 1.9744 1.9751 416.5612 416.7441 0.0276 -1.0000 -1.0000 4420338 1581435888.90 151.5708 60.0011 32.0000 1.9738 1.9745 416.7021 416.8864 0.0277 -1.0000 -1.0000 4420384 1581435889.00 151.5516 60.0011 32.0000 1.9738 1.9745 416.7680 416.9516 0.0277 -1.0000 -1.0000 4420728 1581435889.10 151.4025 60.0011 32.0000 1.9738 1.9745 416.6278 416.8116 0.0277 -1.0000 -1.0000 4420791 1581435889.20 151.4025 60.0011 32.0000 1.9746 1.9753 416.4204 416.6043 0.0278 -1.0000 -1.0000 4420869 1581435889.30 151.4025 60.0011 32.0000 1.9737 1.9745 416.4959 416.6800 0.0277 -1.0000 -1.0000 4420931 1581435889.40 151.4025 60.0011 32.0000 1.9727 1.9734 416.6002 416.7831 0.0276 -1.0000 -1.0000 4420994 1581435889.50 151.4025 60.0011 32.0000 1.9737 1.9744 416.6385 416.8216 0.0275 -1.0000 -1.0000 4421228 1581435889.60 151.5509 60.0011 32.0000 1.9753 1.9760 416.6994 416.8829 0.0277 -1.0000 -1.0000 4421291 1581435889.70 151.5509 60.0011 32.0000 1.9746 1.9753 416.4382 416.6213 0.0276 -1.0000 -1.0000 4421369 1581435889.80 151.5509 60.0011 32.0000 1.9745 1.9752 416.4059 416.5897 0.0277 -1.0000 -1.0000 4421447 1581435889.90 151.5509 60.0011 32.0000 1.9738 1.9745 416.6224 416.8065 0.0277 -1.0000 -1.0000 4421525 1581435890.00 151.5509 60.0011 32.0000 1.9742 1.9749 416.5941 416.7779 0.0277 -1.0000 -1.0000 4421712 1581435890.10 151.4934 60.0009 32.0000 1.9742 1.9749 416.6717 416.8551 0.0276 -1.0000 -1.0000 4421759 1581435890.20 151.4578 60.0008 32.0000 1.9745 1.9752 416.6043 416.7874 0.0276 -1.0000 -1.0000 4421838 1581435890.30 151.4578 60.0008 32.0000 1.9741 1.9748 416.4789 416.6623 0.0276 -1.0000 -1.0000 4421900 1581435890.40 151.4578 60.0008 32.0000 1.9736 1.9743 416.5958 416.7788 0.0276 -1.0000 -1.0000 4421962 1581435890.50 151.4578 60.0008 32.0000 1.9739 1.9747 416.6844 416.8678 0.0276 -1.0000 -1.0000 4422197 1581435890.60 151.4578 60.0008 32.0000 1.9742 1.9749 416.5530 416.7352 0.0275 -1.0000 -1.0000 4422259 1581435890.70 151.4855 60.0008 32.0000 1.9752 1.9759 416.4989 416.6818 0.0275 -1.0000 -1.0000 4422322 1581435890.80 151.4855 60.0008 32.0000 1.9749 1.9756 416.3486 416.5334 0.0279 -1.0000 -1.0000 4422400 1581435890.90 151.4855 60.0008 32.0000 1.9755 1.9763 416.4457 416.6292 0.0277 -1.0000 -1.0000 4422462 1581435891.00 151.4855 60.0008 32.0000 1.9747 1.9754 416.5722 416.7562 0.0277 -1.0000 -1.0000 4422697 1581435891.10 151.4855 60.0008 32.0000 1.9747 1.9754 416.6353 416.8185 0.0276 -1.0000 -1.0000 4422775 1581435891.20 151.4855 60.0008 32.0000 1.9728 1.9735 416.6116 416.7950 0.0276 -1.0000 -1.0000 4422838 1581435891.30 151.4325 60.0008 32.0000 1.9738 1.9745 416.5766 416.7600 0.0277 -1.0000 -1.0000 4422900 1581435891.40 151.4325 60.0008 32.0000 1.9748 1.9755 416.4491 416.6328 0.0277 -1.0000 -1.0000 4422962 1581435891.50 151.4325 60.0008 32.0000 1.9746 1.9753 416.3939 416.5772 0.0276 -1.0000 -1.0000 4423197 1581435891.60 151.4325 60.0008 32.0000 1.9749 1.9756 416.4387 416.6219 0.0276 -1.0000 -1.0000 4423259 1581435891.70 151.4325 60.0008 32.0000 1.9748 1.9755 416.6703 416.8542 0.0277 -1.0000 -1.0000 4423338 1581435891.80 151.6495 60.0008 32.0000 1.9749 1.9757 416.6168 416.8005 0.0277 -1.0000 -1.0000 4423400 1581435891.90 151.6495 60.0008 32.0000 1.9751 1.9758 416.5545 416.7380 0.0276 -1.0000 -1.0000 4423462 1581435892.00 151.6495 60.0008 32.0000 1.9757 1.9764 416.4927 416.6761 0.0276 -1.0000 -1.0000 4424212 1581435892.10 151.6495 60.0008 32.0000 1.9751 1.9758 416.5338 416.7176 0.0277 -1.0000 -1.0000 4424259 1581435892.20 151.6495 60.0008 32.0000 1.9750 1.9757 416.6728 416.8564 0.0276 -1.0000 -1.0000 4424337 1581435892.30 151.5516 60.0008 32.0000 1.9744 1.9751 416.7050 416.8882 0.0276 -1.0000 -1.0000 4424400 1581435892.40 151.4601 60.0008 32.0000 1.9745 1.9752 416.5829 416.7673 0.0278 -1.0000 -1.0000 4424462 1581435892.50 151.4601 60.0008 32.0000 1.9748 1.9755 416.5179 416.7014 0.0276 -1.0000 -1.0000 4424541 1581435892.60 151.4601 60.0008 32.0000 1.9741 1.9748 416.4628 416.6468 0.0277 -1.0000 -1.0000 4424603 1581435892.70 151.4601 60.0008 32.0000 1.9735 1.9743 416.5497 416.7328 0.0276 -1.0000 -1.0000 4424666 1581435892.80 151.4607 60.0008 32.0000 1.9741 1.9748 416.6104 416.7933 0.0276 -1.0000 -1.0000 4424744 1581435892.90 151.4967 60.0008 32.0000 1.9748 1.9756 416.5014 416.6842 0.0276 -1.0000 -1.0000 4424806 1581435893.00 151.4967 60.0008 32.0000 1.9748 1.9756 416.4345 416.6180 0.0276 -1.0000 -1.0000 4424869 1581435893.10 151.4967 60.0008 32.0000 1.9749 1.9756 416.4346 416.6171 0.0275 -1.0000 -1.0000 4424931 1581435893.20 151.4967 60.0008 32.0000 1.9739 1.9746 416.4179 416.6012 0.0277 -1.0000 -1.0000 4424994 1581435893.30 151.4967 60.0008 32.0000 1.9739 1.9746 416.5410 416.7247 0.0276 -1.0000 -1.0000 4425056 1581435893.40 151.4364 60.0008 32.0000 1.9743 1.9751 416.6934 416.8775 0.0277 -1.0000 -1.0000 4425134 1581435893.50 151.4323 60.0008 32.0000 1.9741 1.9748 416.6996 416.8831 0.0276 -1.0000 -1.0000 4425228 1581435893.60 151.4323 60.0008 32.0000 1.9749 1.9756 416.5189 416.7020 0.0276 -1.0000 -1.0000 4425432 1581435893.70 151.4323 60.0008 32.0000 1.9748 1.9755 416.4579 416.6411 0.0276 -1.0000 -1.0000 4425494 1581435893.80 151.4323 60.0008 32.0000 1.9742 1.9749 416.5515 416.7350 0.0277 -1.0000 -1.0000 4425556 1581435893.90 151.4323 60.0008 32.0000 1.9741 1.9748 416.6721 416.8553 0.0275 -1.0000 -1.0000 4425635 1581435894.00 151.4414 60.0008 32.0000 1.9743 1.9751 416.5683 416.7508 0.0275 -1.0000 -1.0000 4425697 1581435894.10 151.4414 60.0008 32.0000 1.9751 1.9758 416.4894 416.6735 0.0277 -1.0000 -1.0000 4425962 1581435894.20 151.4414 60.0008 32.0000 1.9748 1.9755 416.4439 416.6276 0.0277 -1.0000 -1.0000 4426025 1581435894.30 151.4414 60.0008 32.0000 1.9742 1.9749 416.4057 416.5886 0.0276 -1.0000 -1.0000 4426087 1581435894.40 151.4414 60.0008 32.0000 1.9734 1.9741 416.5870 416.7708 0.0277 -1.0000 -1.0000 4426150 1581435894.50 151.5155 60.0008 32.0000 1.9739 1.9746 416.6427 416.8262 0.0276 -1.0000 -1.0000 4426228 1581435894.60 151.5215 60.0008 32.0000 1.9749 1.9756 416.6330 416.8169 0.0277 -1.0000 -1.0000 4426462 1581435894.70 151.5215 60.0008 32.0000 1.9742 1.9750 416.6367 416.8206 0.0277 -1.0000 -1.0000 4426525 1581435894.80 151.5215 60.0008 32.0000 1.9742 1.9749 416.5768 416.7601 0.0276 -1.0000 -1.0000 4426603 1581435894.90 151.5215 60.0008 32.0000 1.9736 1.9743 416.6194 416.8034 0.0277 -1.0000 -1.0000 4426666 1581435895.00 151.5174 60.0008 32.0000 1.9735 1.9742 416.6486 416.8315 0.0276 -1.0000 -1.0000 4426728 1581435895.10 151.4607 60.0001 32.0000 1.9748 1.9756 416.5328 416.7164 0.0277 -1.0000 -1.0000 4426962 1581435895.20 151.4607 60.0001 32.0000 1.9749 1.9756 416.4417 416.6246 0.0275 -1.0000 -1.0000 4427025 1581435895.30 151.4607 60.0001 32.0000 1.9741 1.9749 416.4511 416.6346 0.0276 -1.0000 -1.0000 4427087 1581435895.40 151.4607 60.0001 32.0000 1.9747 1.9754 416.5245 416.7082 0.0277 -1.0000 -1.0000 4427166 1581435895.50 151.4607 60.0001 32.0000 1.9727 1.9734 416.6324 416.8155 0.0275 -1.0000 -1.0000 4427228 1581435895.60 151.4099 60.0001 32.0000 1.9736 1.9743 416.5750 416.7594 0.0277 -1.0000 -1.0000 4427697 1581435895.70 151.4099 60.0001 32.0000 1.9736 1.9744 416.5339 416.7176 0.0277 -1.0000 -1.0000 4427775 1581435895.80 151.4099 60.0001 32.0000 1.9743 1.9750 416.3952 416.5795 0.0278 -1.0000 -1.0000 4427838 1581435895.90 151.4099 60.0001 32.0000 1.9736 1.9744 416.6984 416.8821 0.0276 -1.0000 -1.0000 4427916 1581435896.00 151.4099 60.0001 32.0000 1.9737 1.9744 416.6860 416.8682 0.0275 -1.0000 -1.0000 4427978 1581435896.10 151.4096 60.0001 32.0000 1.9739 1.9746 416.5277 416.7113 0.0277 -1.0000 -1.0000 4428181 1581435896.20 151.4093 60.0001 32.0000 1.9741 1.9748 416.4573 416.6409 0.0276 -1.0000 -1.0000 4428244 1581435896.30 151.4093 60.0001 32.0000 1.9743 1.9750 416.4027 416.5853 0.0276 -1.0000 -1.0000 4428306 1581435896.40 151.4093 60.0001 32.0000 1.9737 1.9745 416.3809 416.5643 0.0276 -1.0000 -1.0000 4428369 1581435896.50 151.4093 60.0001 32.0000 1.9739 1.9746 416.5631 416.7473 0.0277 -1.0000 -1.0000 4428447 1581435896.60 151.4093 60.0001 32.0000 1.9735 1.9742 416.5883 416.7716 0.0276 -1.0000 -1.0000 4428509 1581435896.70 151.5527 60.0001 32.0000 1.9737 1.9744 416.5815 416.7659 0.0278 -1.0000 -1.0000 4428728 1581435896.80 151.5527 60.0001 32.0000 1.9748 1.9755 416.4636 416.6484 0.0278 -1.0000 -1.0000 4428806 1581435896.90 151.5527 60.0001 32.0000 1.9751 1.9758 416.3894 416.5721 0.0275 -1.0000 -1.0000 4428869 1581435897.00 151.5527 60.0001 32.0000 1.9746 1.9753 416.5389 416.7224 0.0277 -1.0000 -1.0000 4428931 1581435897.10 151.5527 60.0001 32.0000 1.9741 1.9748 416.5986 416.7827 0.0277 -1.0000 -1.0000 4428994 1581435897.20 151.4740 60.0001 32.0000 1.9748 1.9755 416.5451 416.7286 0.0276 -1.0000 -1.0000 4429181 1581435897.30 151.4544 60.0001 32.0000 1.9753 1.9760 416.3775 416.5612 0.0277 -1.0000 -1.0000 4429244 1581435897.40 151.4544 60.0001 32.0000 1.9742 1.9749 416.5066 416.6896 0.0276 -1.0000 -1.0000 4429322 1581435897.50 151.4544 60.0001 32.0000 1.9741 1.9749 416.5712 416.7555 0.0277 -1.0000 -1.0000 4429384 1581435897.60 151.4544 60.0001 32.0000 1.9732 1.9739 416.6246 416.8072 0.0275 -1.0000 -1.0000 4429447 1581435897.70 151.4544 60.0001 32.0000 1.9741 1.9748 416.5746 416.7583 0.0277 -1.0000 -1.0000 4429681 1581435897.80 151.4062 60.0001 32.0000 1.9748 1.9755 416.4997 416.6829 0.0275 -1.0000 -1.0000 4429744 1581435897.90 151.4062 60.0001 32.0000 1.9742 1.9749 416.4171 416.6004 0.0277 -1.0000 -1.0000 4429822 1581435898.00 151.4062 60.0001 32.0000 1.9745 1.9752 416.4216 416.6050 0.0277 -1.0000 -1.0000 4429884 1581435898.10 151.4062 60.0001 32.0000 1.9748 1.9755 416.4891 416.6733 0.0278 -1.0000 -1.0000 4429947 1581435898.20 151.4062 60.0001 32.0000 1.9743 1.9750 416.6043 416.7880 0.0276 -1.0000 -1.0000 4430025 1581435898.30 151.4243 60.0001 32.0000 1.9742 1.9749 416.5161 416.6999 0.0277 -1.0000 -1.0000 4430087 1581435898.40 151.4258 60.0001 32.0000 1.9741 1.9748 416.4192 416.6029 0.0278 -1.0000 -1.0000 4430150 1581435898.50 151.4258 60.0001 32.0000 1.9731 1.9738 416.3792 416.5622 0.0275 -1.0000 -1.0000 4430228 1581435898.60 151.4258 60.0001 32.0000 1.9734 1.9741 416.6470 416.8308 0.0277 -1.0000 -1.0000 4430291 1581435898.70 151.4258 60.0001 32.0000 1.9731 1.9739 416.6979 416.8818 0.0277 -1.0000 -1.0000 4430416 1581435898.80 151.4258 60.0001 32.0000 1.9744 1.9751 416.5882 416.7718 0.0276 -1.0000 -1.0000 4430494 1581435898.90 151.4519 60.0001 32.0000 1.9745 1.9752 416.3904 416.5735 0.0276 -1.0000 -1.0000 4430556 1581435899.00 151.4519 60.0001 32.0000 1.9746 1.9753 416.4189 416.6025 0.0276 -1.0000 -1.0000 4430619 1581435899.10 151.4519 60.0001 32.0000 1.9743 1.9750 416.4807 416.6634 0.0275 -1.0000 -1.0000 4430681 1581435899.20 151.4519 60.0001 32.0000 1.9740 1.9747 416.5657 416.7486 0.0276 -1.0000 -1.0000 4430744 1581435899.30 151.4519 60.0001 32.0000 1.9743 1.9750 416.4416 416.6250 0.0276 -1.0000 -1.0000 4431478 1581435899.40 151.5792 60.0001 32.0000 1.9748 1.9755 416.4039 416.5872 0.0276 -1.0000 -1.0000 4431541 1581435899.50 151.5792 60.0001 32.0000 1.9749 1.9756 416.4750 416.6584 0.0276 -1.0000 -1.0000 4431603 1581435899.60 151.5792 60.0001 32.0000 1.9741 1.9748 416.5041 416.6873 0.0276 -1.0000 -1.0000 4431666 1581435899.70 151.5792 60.0001 32.0000 1.9738 1.9745 416.6978 416.8815 0.0276 -1.0000 -1.0000 4431744 1581435899.80 151.5792 60.0001 32.0000 1.9742 1.9749 416.5770 416.7598 0.0275 -1.0000 -1.0000 4431806 1581435899.90 151.5112 60.0006 32.0000 1.9737 1.9744 416.5879 416.7707 0.0275 -1.0000 -1.0000 4431900 1581435900.00 151.4186 60.0013 32.0000 1.9743 1.9750 416.4777 416.6612 0.0277 -1.0000 -1.0000 4431962 1581435900.10 151.4186 60.0013 32.0000 1.9746 1.9753 416.3445 416.5276 0.0277 -1.0000 -1.0000 4432025 1581435900.20 151.4186 60.0013 32.0000 1.9755 1.9762 416.3708 416.5544 0.0276 -1.0000 -1.0000 4432087 1581435900.30 151.4186 60.0013 32.0000 1.9739 1.9746 416.5349 416.7187 0.0277 -1.0000 -1.0000 4432150 1581435900.40 151.4186 60.0013 32.0000 1.9738 1.9745 416.6563 416.8400 0.0277 -1.0000 -1.0000 4432212 1581435900.50 151.4474 60.0013 32.0000 1.9741 1.9748 416.5578 416.7417 0.0277 -1.0000 -1.0000 4432291 1581435900.60 151.4474 60.0013 32.0000 1.9746 1.9753 416.6126 416.7965 0.0277 -1.0000 -1.0000 4432353 1581435900.70 151.4474 60.0013 32.0000 1.9746 1.9753 416.4652 416.6495 0.0278 -1.0000 -1.0000 4432431 1581435900.80 151.4474 60.0013 32.0000 1.9751 1.9758 416.4867 416.6706 0.0277 -1.0000 -1.0000 4432509 1581435900.90 151.4474 60.0013 32.0000 1.9740 1.9748 416.5779 416.7607 0.0275 -1.0000 -1.0000 4432572 1581435901.00 151.4331 60.0013 32.0000 1.9738 1.9745 416.6610 416.8445 0.0276 -1.0000 -1.0000 4432634 1581435901.10 151.4260 60.0013 32.0000 1.9738 1.9745 416.6598 416.8442 0.0279 -1.0000 -1.0000 4432697 1581435901.20 151.4260 60.0013 32.0000 1.9737 1.9745 416.5100 416.6934 0.0276 -1.0000 -1.0000 4432759 1581435901.30 151.4260 60.0013 32.0000 1.9747 1.9754 416.4461 416.6291 0.0276 -1.0000 -1.0000 4433009 1581435901.40 151.4260 60.0013 32.0000 1.9753 1.9760 416.3904 416.5730 0.0275 -1.0000 -1.0000 4433087 1581435901.50 151.4260 60.0013 32.0000 1.9747 1.9754 416.6655 416.8490 0.0277 -1.0000 -1.0000 4433150 1581435901.60 151.4773 60.0013 32.0000 1.9751 1.9758 416.6398 416.8237 0.0277 -1.0000 -1.0000 4433212 1581435901.70 151.4773 60.0013 32.0000 1.9740 1.9747 416.5873 416.7706 0.0276 -1.0000 -1.0000 4433275 1581435901.80 151.4773 60.0013 32.0000 1.9746 1.9753 416.5234 416.7066 0.0276 -1.0000 -1.0000 4433712 1581435901.90 151.4773 60.0013 32.0000 1.9747 1.9754 416.4007 416.5843 0.0277 -1.0000 -1.0000 4433791 1581435902.00 151.4773 60.0013 32.0000 1.9738 1.9746 416.5296 416.7128 0.0276 -1.0000 -1.0000 4433853 1581435902.10 151.4754 60.0013 32.0000 1.9740 1.9748 416.5546 416.7380 0.0276 -1.0000 -1.0000 4433916 1581435902.20 151.4184 60.0013 32.0000 1.9734 1.9741 416.5695 416.7532 0.0277 -1.0000 -1.0000 4433994 1581435902.30 151.4184 60.0013 32.0000 1.9743 1.9750 416.6164 416.7994 0.0275 -1.0000 -1.0000 4434228 1581435902.40 151.4184 60.0013 32.0000 1.9741 1.9749 416.4946 416.6781 0.0276 -1.0000 -1.0000 4434291 1581435902.50 151.4184 60.0013 32.0000 1.9742 1.9749 416.4604 416.6428 0.0275 -1.0000 -1.0000 4434369 1581435902.60 151.4184 60.0013 32.0000 1.9745 1.9753 416.4957 416.6789 0.0276 -1.0000 -1.0000 4434431 1581435902.70 151.5017 60.0013 32.0000 1.9740 1.9747 416.6172 416.8004 0.0276 -1.0000 -1.0000 4434494 1581435902.80 151.5017 60.0013 32.0000 1.9749 1.9756 416.6851 416.8678 0.0276 -1.0000 -1.0000 4434728 1581435902.90 151.5017 60.0013 32.0000 1.9749 1.9756 416.5734 416.7564 0.0276 -1.0000 -1.0000 4434791 1581435903.00 151.5017 60.0013 32.0000 1.9751 1.9759 416.3553 416.5386 0.0276 -1.0000 -1.0000 4434853 1581435903.10 151.5017 60.0013 32.0000 1.9740 1.9747 416.5372 416.7200 0.0275 -1.0000 -1.0000 4434916 1581435903.20 151.5106 60.0013 32.0000 1.9742 1.9749 416.6166 416.8006 0.0278 -1.0000 -1.0000 4434978 1581435903.30 151.5801 60.0013 32.0000 1.9746 1.9753 416.6096 416.7930 0.0276 -1.0000 -1.0000 4435041 1581435903.40 151.5801 60.0013 32.0000 1.9735 1.9743 416.6584 416.8419 0.0276 -1.0000 -1.0000 4435244 1581435903.50 151.5801 60.0013 32.0000 1.9740 1.9747 416.5338 416.7163 0.0275 -1.0000 -1.0000 4435306 1581435903.60 151.5801 60.0013 32.0000 1.9745 1.9752 416.4198 416.6033 0.0277 -1.0000 -1.0000 4435369 1581435903.70 151.5801 60.0013 32.0000 1.9750 1.9757 416.5470 416.7307 0.0277 -1.0000 -1.0000 4435447 1581435903.80 151.4759 60.0013 32.0000 1.9729 1.9736 416.6136 416.7966 0.0275 -1.0000 -1.0000 4435509 1581435903.90 151.4759 60.0013 32.0000 1.9732 1.9739 416.6162 416.7995 0.0276 -1.0000 -1.0000 4435697 1581435904.00 151.4759 60.0013 32.0000 1.9741 1.9748 416.6762 416.8593 0.0275 -1.0000 -1.0000 4435759 1581435904.10 151.4759 60.0013 32.0000 1.9751 1.9758 416.4194 416.6030 0.0277 -1.0000 -1.0000 4435822 1581435904.20 151.4759 60.0013 32.0000 1.9755 1.9762 416.4373 416.6203 0.0276 -1.0000 -1.0000 4435900 1581435904.30 151.4759 60.0013 32.0000 1.9743 1.9750 416.5134 416.6972 0.0277 -1.0000 -1.0000 4435962 1581435904.40 151.5133 60.0013 32.0000 1.9744 1.9751 416.6311 416.8147 0.0276 -1.0000 -1.0000 4436181 1581435904.50 151.5144 60.0013 32.0000 1.9740 1.9747 416.7194 416.9015 0.0275 -1.0000 -1.0000 4436259 1581435904.60 151.5144 60.0013 32.0000 1.9739 1.9746 416.6670 416.8503 0.0276 -1.0000 -1.0000 4436322 1581435904.70 151.5144 60.0013 32.0000 1.9747 1.9754 416.5406 416.7230 0.0275 -1.0000 -1.0000 4436384 1581435904.80 151.5144 60.0013 32.0000 1.9754 1.9761 416.5118 416.6945 0.0275 -1.0000 -1.0000 4436447 1581435904.90 151.5094 60.0012 32.0000 1.9746 1.9753 416.5725 416.7554 0.0276 -1.0000 -1.0000 4436947 1581435905.00 151.4779 60.0007 32.0000 1.9741 1.9748 416.5976 416.7806 0.0275 -1.0000 -1.0000 4436994 1581435905.10 151.4779 60.0007 32.0000 1.9739 1.9746 416.6593 416.8420 0.0275 -1.0000 -1.0000 4437072 1581435905.20 151.4779 60.0007 32.0000 1.9750 1.9757 416.5273 416.7102 0.0275 -1.0000 -1.0000 4437134 1581435905.30 151.4779 60.0007 32.0000 1.9750 1.9757 416.4702 416.6531 0.0276 -1.0000 -1.0000 4437197 1581435905.40 151.4779 60.0007 32.0000 1.9748 1.9755 416.4016 416.5850 0.0276 -1.0000 -1.0000 4437275 1581435905.50 151.5012 60.0007 32.0000 1.9752 1.9759 416.5855 416.7681 0.0275 -1.0000 -1.0000 4437338 1581435905.60 151.5012 60.0007 32.0000 1.9739 1.9747 416.6516 416.8338 0.0274 -1.0000 -1.0000 4437400 1581435905.70 151.5012 60.0007 32.0000 1.9733 1.9740 416.6561 416.8385 0.0276 -1.0000 -1.0000 4437478 1581435905.80 151.5012 60.0007 32.0000 1.9742 1.9749 416.6917 416.8753 0.0277 -1.0000 -1.0000 4437541 1581435905.90 151.5012 60.0007 32.0000 1.9743 1.9750 416.6921 416.8761 0.0277 -1.0000 -1.0000 4437603 1581435906.00 151.4857 60.0007 32.0000 1.9740 1.9747 416.5217 416.7048 0.0276 -1.0000 -1.0000 4437697 1581435906.10 151.4713 60.0007 32.0000 1.9735 1.9742 416.5104 416.6930 0.0275 -1.0000 -1.0000 4437759 1581435906.20 151.4713 60.0007 32.0000 1.9732 1.9740 416.6247 416.8073 0.0275 -1.0000 -1.0000 4437838 1581435906.30 151.4713 60.0007 32.0000 1.9740 1.9747 416.6073 416.7903 0.0275 -1.0000 -1.0000 4437900 1581435906.40 151.4713 60.0007 32.0000 1.9756 1.9763 416.5512 416.7338 0.0275 -1.0000 -1.0000 4437962 1581435906.50 151.4713 60.0007 32.0000 1.9751 1.9758 416.4780 416.6610 0.0276 -1.0000 -1.0000 4438197 1581435906.60 151.4994 60.0007 32.0000 1.9748 1.9755 416.4443 416.6286 0.0278 -1.0000 -1.0000 4438259 1581435906.70 151.4994 60.0007 32.0000 1.9737 1.9744 416.5760 416.7593 0.0275 -1.0000 -1.0000 4438322 1581435906.80 151.4994 60.0007 32.0000 1.9733 1.9741 416.6729 416.8559 0.0275 -1.0000 -1.0000 4438400 1581435906.90 151.4994 60.0007 32.0000 1.9734 1.9741 416.7171 416.8998 0.0276 -1.0000 -1.0000 4438462 1581435907.00 151.4994 60.0007 32.0000 1.9734 1.9741 416.7814 416.9654 0.0277 -1.0000 -1.0000 4438759 1581435907.10 151.4994 60.0007 32.0000 1.9739 1.9746 416.4496 416.6329 0.0276 -1.0000 -1.0000 4438822 1581435907.20 151.5438 60.0007 32.0000 1.9743 1.9750 416.4752 416.6587 0.0276 -1.0000 -1.0000 4438900 1581435907.30 151.5438 60.0007 32.0000 1.9737 1.9744 416.5221 416.7044 0.0274 -1.0000 -1.0000 4438962 1581435907.40 151.5438 60.0007 32.0000 1.9740 1.9747 416.5633 416.7471 0.0277 -1.0000 -1.0000 4439025 1581435907.50 151.5438 60.0007 32.0000 1.9741 1.9748 416.6641 416.8475 0.0276 -1.0000 -1.0000 4439212 1581435907.60 151.5438 60.0007 32.0000 1.9748 1.9756 416.6228 416.8065 0.0277 -1.0000 -1.0000 4439275 1581435907.70 151.5053 60.0007 32.0000 1.9747 1.9754 416.4064 416.5899 0.0277 -1.0000 -1.0000 4439353 1581435907.80 151.4948 60.0007 32.0000 1.9747 1.9755 416.4399 416.6230 0.0276 -1.0000 -1.0000 4439416 1581435907.90 151.4948 60.0007 32.0000 1.9747 1.9754 416.5440 416.7276 0.0277 -1.0000 -1.0000 4439478 1581435908.00 151.4948 60.0007 32.0000 1.9746 1.9754 416.6294 416.8136 0.0277 -1.0000 -1.0000 4439932 1581435908.10 151.4948 60.0007 32.0000 1.9741 1.9748 416.6665 416.8499 0.0277 -1.0000 -1.0000 4439994 1581435908.20 151.4948 60.0007 32.0000 1.9740 1.9747 416.5464 416.7304 0.0277 -1.0000 -1.0000 4440072 1581435908.30 151.4177 60.0007 32.0000 1.9738 1.9746 416.4727 416.6563 0.0277 -1.0000 -1.0000 4440135 1581435908.40 151.4177 60.0007 32.0000 1.9738 1.9745 416.5142 416.6970 0.0275 -1.0000 -1.0000 4440197 1581435908.50 151.4177 60.0007 32.0000 1.9739 1.9746 416.6076 416.7903 0.0275 -1.0000 -1.0000 4440431 1581435908.60 151.4177 60.0007 32.0000 1.9737 1.9744 416.7037 416.8869 0.0276 -1.0000 -1.0000 4440494 1581435908.70 151.4177 60.0007 32.0000 1.9734 1.9741 416.6771 416.8607 0.0276 -1.0000 -1.0000 4440556 1581435908.80 151.5509 60.0007 32.0000 1.9743 1.9750 416.5307 416.7142 0.0277 -1.0000 -1.0000 4440634 1581435908.90 151.5509 60.0007 32.0000 1.9751 1.9758 416.4975 416.6809 0.0276 -1.0000 -1.0000 4440697 1581435909.00 151.5509 60.0007 32.0000 1.9746 1.9753 416.5181 416.7012 0.0275 -1.0000 -1.0000 4440978 1581435909.10 151.5509 60.0007 32.0000 1.9738 1.9745 416.6247 416.8081 0.0277 -1.0000 -1.0000 4441056 1581435909.20 151.5509 60.0007 32.0000 1.9735 1.9742 416.6561 416.8404 0.0277 -1.0000 -1.0000 4441119 1581435909.30 151.5574 60.0007 32.0000 1.9738 1.9745 416.6367 416.8203 0.0277 -1.0000 -1.0000 4441181 1581435909.40 151.5652 60.0007 32.0000 1.9742 1.9749 416.5896 416.7731 0.0276 -1.0000 -1.0000 4441259 1581435909.50 151.5652 60.0007 32.0000 1.9738 1.9745 416.6174 416.8006 0.0276 -1.0000 -1.0000 4441432 1581435909.60 151.5652 60.0007 32.0000 1.9739 1.9746 416.6438 416.8269 0.0275 -1.0000 -1.0000 4441494 1581435909.70 151.5652 60.0007 32.0000 1.9741 1.9748 416.6193 416.8023 0.0277 -1.0000 -1.0000 4441572 1581435909.80 151.5652 60.0007 32.0000 1.9750 1.9757 416.5620 416.7456 0.0276 -1.0000 -1.0000 4441635 1581435909.90 151.5467 60.0013 32.0000 1.9749 1.9757 416.4435 416.6275 0.0277 -1.0000 -1.0000 4441712 1581435910.00 151.5467 60.0013 32.0000 1.9756 1.9763 416.4280 416.6113 0.0276 -1.0000 -1.0000 4441775 1581435910.10 151.5467 60.0013 32.0000 1.9749 1.9756 416.4497 416.6323 0.0275 -1.0000 -1.0000 4441962 1581435910.20 151.5467 60.0013 32.0000 1.9740 1.9747 416.6957 416.8785 0.0275 -1.0000 -1.0000 4442025 1581435910.30 151.5467 60.0013 32.0000 1.9732 1.9739 416.6329 416.8166 0.0277 -1.0000 -1.0000 4442087 1581435910.40 151.5222 60.0013 32.0000 1.9736 1.9743 416.6655 416.8488 0.0276 -1.0000 -1.0000 4442150 1581435910.50 151.5000 60.0013 32.0000 1.9743 1.9750 416.3272 416.5100 0.0276 -1.0000 -1.0000 4442275 1581435910.60 151.5000 60.0013 32.0000 1.9738 1.9745 416.4595 416.6425 0.0275 -1.0000 -1.0000 4442447 1581435910.70 151.5000 60.0013 32.0000 1.9739 1.9746 416.5746 416.7566 0.0274 -1.0000 -1.0000 4442509 1581435910.80 151.5000 60.0013 32.0000 1.9741 1.9748 416.6206 416.8041 0.0276 -1.0000 -1.0000 4442572 1581435910.90 151.5000 60.0013 32.0000 1.9736 1.9744 416.6421 416.8251 0.0276 -1.0000 -1.0000 4442634 1581435911.00 151.4259 60.0013 32.0000 1.9744 1.9751 416.4819 416.6653 0.0276 -1.0000 -1.0000 4442697 1581435911.10 151.4259 60.0013 32.0000 1.9753 1.9760 416.4680 416.6514 0.0277 -1.0000 -1.0000 4443478 1581435911.20 151.4259 60.0013 32.0000 1.9749 1.9757 416.4921 416.6762 0.0277 -1.0000 -1.0000 4443541 1581435911.30 151.4259 60.0013 32.0000 1.9744 1.9751 416.7402 416.9234 0.0276 -1.0000 -1.0000 4443603 1581435911.40 151.4259 60.0013 32.0000 1.9741 1.9748 416.6932 416.8756 0.0276 -1.0000 -1.0000 4443681 1581435911.50 151.4739 60.0013 32.0000 1.9738 1.9746 416.7393 416.9227 0.0276 -1.0000 -1.0000 4443744 1581435911.60 151.5060 60.0013 32.0000 1.9752 1.9759 416.5572 416.7397 0.0275 -1.0000 -1.0000 4443822 1581435911.70 151.5060 60.0013 32.0000 1.9753 1.9760 416.4908 416.6727 0.0274 -1.0000 -1.0000 4443884 1581435911.80 151.5060 60.0013 32.0000 1.9746 1.9753 416.6346 416.8172 0.0276 -1.0000 -1.0000 4443947 1581435911.90 151.5060 60.0013 32.0000 1.9738 1.9746 416.6383 416.8216 0.0275 -1.0000 -1.0000 4444025 1581435912.00 151.5060 60.0013 32.0000 1.9742 1.9749 416.6110 416.7950 0.0277 -1.0000 -1.0000 4444087 1581435912.10 151.5318 60.0013 32.0000 1.9752 1.9759 416.5561 416.7396 0.0276 -1.0000 -1.0000 4444212 1581435912.20 151.5318 60.0013 32.0000 1.9742 1.9749 416.5183 416.7014 0.0276 -1.0000 -1.0000 4444291 1581435912.30 151.5318 60.0013 32.0000 1.9749 1.9757 416.4151 416.5990 0.0276 -1.0000 -1.0000 4444338 1581435912.40 151.5318 60.0013 32.0000 1.9740 1.9747 416.5330 416.7160 0.0276 -1.0000 -1.0000 4444416 1581435912.50 151.5318 60.0013 32.0000 1.9740 1.9747 416.6331 416.8174 0.0277 -1.0000 -1.0000 4444478 1581435912.60 151.5160 60.0013 32.0000 1.9738 1.9745 416.6267 416.8099 0.0276 -1.0000 -1.0000 4444713 1581435912.70 151.5135 60.0013 32.0000 1.9739 1.9747 416.5393 416.7229 0.0276 -1.0000 -1.0000 4444775 1581435912.80 151.5135 60.0013 32.0000 1.9746 1.9753 416.3985 416.5812 0.0275 -1.0000 -1.0000 4444853 1581435912.90 151.5135 60.0013 32.0000 1.9750 1.9757 416.5190 416.7026 0.0277 -1.0000 -1.0000 4444900 1581435913.00 151.5135 60.0013 32.0000 1.9748 1.9755 416.5723 416.7557 0.0276 -1.0000 -1.0000 4444963 1581435913.10 151.5088 60.0013 32.0000 1.9730 1.9737 416.6815 416.8644 0.0275 -1.0000 -1.0000 4445041 1581435913.20 151.4579 60.0013 32.0000 1.9736 1.9743 416.6848 416.8678 0.0276 -1.0000 -1.0000 4445103 1581435913.30 151.4579 60.0013 32.0000 1.9744 1.9751 416.5967 416.7805 0.0277 -1.0000 -1.0000 4445181 1581435913.40 151.4579 60.0013 32.0000 1.9745 1.9752 416.4920 416.6751 0.0276 -1.0000 -1.0000 4445259 1581435913.50 151.4579 60.0013 32.0000 1.9751 1.9758 416.4621 416.6451 0.0276 -1.0000 -1.0000 4445322 1581435913.60 151.4579 60.0013 32.0000 1.9742 1.9750 416.5486 416.7317 0.0276 -1.0000 -1.0000 4445384 1581435913.70 151.5634 60.0013 32.0000 1.9745 1.9752 416.6069 416.7903 0.0276 -1.0000 -1.0000 4445447 1581435913.80 151.5634 60.0013 32.0000 1.9745 1.9752 416.6888 416.8718 0.0276 -1.0000 -1.0000 4445509 1581435913.90 151.5634 60.0013 32.0000 1.9750 1.9758 416.5364 416.7187 0.0273 -1.0000 -1.0000 4445587 1581435914.00 151.5634 60.0013 32.0000 1.9745 1.9752 416.4109 416.5928 0.0275 -1.0000 -1.0000 4445650 1581435914.10 151.5634 60.0013 32.0000 1.9747 1.9754 416.4760 416.6600 0.0276 -1.0000 -1.0000 4445713 1581435914.20 151.5634 60.0013 32.0000 1.9736 1.9743 416.6291 416.8124 0.0277 -1.0000 -1.0000 4445994 1581435914.30 151.4529 60.0013 32.0000 1.9729 1.9736 416.6469 416.8305 0.0277 -1.0000 -1.0000 4446056 1581435914.40 151.4529 60.0013 32.0000 1.9741 1.9748 416.5942 416.7783 0.0277 -1.0000 -1.0000 4446119 1581435914.50 151.4529 60.0013 32.0000 1.9748 1.9755 416.5200 416.7029 0.0275 -1.0000 -1.0000 4446197 1581435914.60 151.4529 60.0013 32.0000 1.9756 1.9763 416.4590 416.6416 0.0275 -1.0000 -1.0000 4446259 1581435914.70 151.4529 60.0013 32.0000 1.9749 1.9756 416.4811 416.6640 0.0276 -1.0000 -1.0000 4446509 1581435914.80 151.4454 60.0011 32.0000 1.9743 1.9750 416.5896 416.7735 0.0278 -1.0000 -1.0000 4446572 1581435914.90 151.4304 60.0008 32.0000 1.9735 1.9743 416.5915 416.7747 0.0276 -1.0000 -1.0000 4446650 1581435915.00 151.4304 60.0008 32.0000 1.9742 1.9749 416.5392 416.7221 0.0275 -1.0000 -1.0000 4446713 1581435915.10 151.4304 60.0008 32.0000 1.9739 1.9746 416.5154 416.6988 0.0277 -1.0000 -1.0000 4446791 1581435915.20 151.4304 60.0008 32.0000 1.9743 1.9750 416.5365 416.7191 0.0276 -1.0000 -1.0000 4446963 1581435915.30 151.4304 60.0008 32.0000 1.9748 1.9755 416.5238 416.7069 0.0276 -1.0000 -1.0000 4447025 1581435915.40 151.6093 60.0008 32.0000 1.9747 1.9754 416.5765 416.7599 0.0276 -1.0000 -1.0000 4447087 1581435915.50 151.6093 60.0008 32.0000 1.9741 1.9748 416.6882 416.8711 0.0276 -1.0000 -1.0000 4447150 1581435915.60 151.6093 60.0008 32.0000 1.9738 1.9745 416.7243 416.9081 0.0278 -1.0000 -1.0000 4447213 1581435915.70 151.6093 60.0008 32.0000 1.9748 1.9755 416.6165 416.7992 0.0275 -1.0000 -1.0000 4447509 1581435915.80 151.6093 60.0008 32.0000 1.9751 1.9759 416.5752 416.7582 0.0275 -1.0000 -1.0000 4447572 1581435915.90 151.4694 60.0008 32.0000 1.9751 1.9758 416.4193 416.6025 0.0277 -1.0000 -1.0000 4447650 1581435916.00 151.4579 60.0008 32.0000 1.9748 1.9755 416.4398 416.6226 0.0276 -1.0000 -1.0000 4447713 1581435916.10 151.4579 60.0008 32.0000 1.9743 1.9750 416.6676 416.8519 0.0278 -1.0000 -1.0000 4447775 1581435916.20 151.4579 60.0008 32.0000 1.9740 1.9747 416.6595 416.8425 0.0275 -1.0000 -1.0000 4448244 1581435916.30 151.4579 60.0008 32.0000 1.9743 1.9750 416.7111 416.8941 0.0275 -1.0000 -1.0000 4448306 1581435916.40 151.4579 60.0008 32.0000 1.9739 1.9746 416.5662 416.7488 0.0275 -1.0000 -1.0000 4448369 1581435916.50 151.5327 60.0008 32.0000 1.9745 1.9752 416.5334 416.7168 0.0276 -1.0000 -1.0000 4448431 1581435916.60 151.5327 60.0008 32.0000 1.9754 1.9761 416.4231 416.6066 0.0276 -1.0000 -1.0000 4448525 1581435916.70 151.5327 60.0008 32.0000 1.9752 1.9759 416.4148 416.5975 0.0276 -1.0000 -1.0000 4448713 1581435916.80 151.5327 60.0008 32.0000 1.9740 1.9747 416.5594 416.7435 0.0277 -1.0000 -1.0000 4448791 1581435916.90 151.5327 60.0008 32.0000 1.9740 1.9747 416.5808 416.7645 0.0277 -1.0000 -1.0000 4448853 1581435917.00 151.5327 60.0008 32.0000 1.9740 1.9747 416.6837 416.8676 0.0277 -1.0000 -1.0000 4448916 1581435917.10 151.4744 60.0008 32.0000 1.9740 1.9747 416.5869 416.7711 0.0277 -1.0000 -1.0000 4448978 1581435917.20 151.4744 60.0008 32.0000 1.9752 1.9759 416.3943 416.5769 0.0275 -1.0000 -1.0000 4449213 1581435917.30 151.4744 60.0008 32.0000 1.9759 1.9766 416.4744 416.6580 0.0277 -1.0000 -1.0000 4449275 1581435917.40 151.4744 60.0008 32.0000 1.9748 1.9755 416.5099 416.6931 0.0276 -1.0000 -1.0000 4449353 1581435917.50 151.4744 60.0008 32.0000 1.9743 1.9750 416.7255 416.9090 0.0276 -1.0000 -1.0000 4449416 1581435917.60 151.5173 60.0008 32.0000 1.9746 1.9753 416.6968 416.8809 0.0278 -1.0000 -1.0000 4449478 1581435917.70 151.5564 60.0008 32.0000 1.9742 1.9749 416.6181 416.8019 0.0277 -1.0000 -1.0000 4449541 1581435917.80 151.5564 60.0008 32.0000 1.9745 1.9752 416.5481 416.7324 0.0278 -1.0000 -1.0000 4450197 1581435917.90 151.5564 60.0008 32.0000 1.9750 1.9758 416.4837 416.6666 0.0275 -1.0000 -1.0000 4450275 1581435918.00 151.5564 60.0008 32.0000 1.9754 1.9761 416.4386 416.6218 0.0276 -1.0000 -1.0000 4450338 1581435918.10 151.5564 60.0008 32.0000 1.9751 1.9758 416.5118 416.6952 0.0277 -1.0000 -1.0000 4450400 1581435918.20 151.5833 60.0008 32.0000 1.9746 1.9753 416.6622 416.8461 0.0277 -1.0000 -1.0000 4450478 1581435918.30 151.5833 60.0008 32.0000 1.9746 1.9753 416.4708 416.6538 0.0276 -1.0000 -1.0000 4450541 1581435918.40 151.5833 60.0008 32.0000 1.9756 1.9764 416.4677 416.6515 0.0277 -1.0000 -1.0000 4450603 1581435918.50 151.5833 60.0008 32.0000 1.9753 1.9760 416.5002 416.6832 0.0276 -1.0000 -1.0000 4450681 1581435918.60 151.5833 60.0008 32.0000 1.9743 1.9750 416.6406 416.8243 0.0276 -1.0000 -1.0000 4450744 1581435918.70 151.5877 60.0008 32.0000 1.9737 1.9745 416.6900 416.8728 0.0276 -1.0000 -1.0000 4450806 1581435918.80 151.5916 60.0008 32.0000 1.9747 1.9754 416.6639 416.8478 0.0277 -1.0000 -1.0000 4450884 1581435918.90 151.5916 60.0008 32.0000 1.9747 1.9754 416.5007 416.6839 0.0276 -1.0000 -1.0000 4450947 1581435919.00 151.5916 60.0008 32.0000 1.9754 1.9761 416.5295 416.7132 0.0277 -1.0000 -1.0000 4451009 1581435919.10 151.5916 60.0008 32.0000 1.9751 1.9758 416.4918 416.6753 0.0277 -1.0000 -1.0000 4451087 1581435919.20 151.5916 60.0008 32.0000 1.9749 1.9757 416.5625 416.7456 0.0276 -1.0000 -1.0000 4451150 1581435919.30 151.5916 60.0008 32.0000 1.9739 1.9746 416.7014 416.8846 0.0277 -1.0000 -1.0000 4451197 1581435919.40 151.5974 60.0008 32.0000 1.9752 1.9759 416.5509 416.7347 0.0277 -1.0000 -1.0000 4451275 1581435919.50 151.5989 60.0008 32.0000 1.9748 1.9756 416.3993 416.5830 0.0277 -1.0000 -1.0000 4451338 1581435919.60 151.5989 60.0008 32.0000 1.9753 1.9761 416.4912 416.6748 0.0276 -1.0000 -1.0000 4451400 1581435919.70 151.5989 60.0008 32.0000 1.9738 1.9745 416.6324 416.8154 0.0276 -1.0000 -1.0000 4451478 1581435919.80 151.5989 60.0008 32.0000 1.9744 1.9751 416.6194 416.8025 0.0276 -1.0000 -1.0000 4451541 1581435919.90 151.5989 60.0008 32.0000 1.9742 1.9749 416.5797 416.7634 0.0277 -1.0000 -1.0000 4451619 1581435920.00 151.5912 60.0003 32.0000 1.9753 1.9760 416.5271 416.7109 0.0277 -1.0000 -1.0000 4451681 1581435920.10 151.5912 60.0003 32.0000 1.9747 1.9754 416.5183 416.7012 0.0276 -1.0000 -1.0000 4451744 1581435920.20 151.5912 60.0003 32.0000 1.9750 1.9757 416.5697 416.7533 0.0277 -1.0000 -1.0000 4451822 1581435920.30 151.5912 60.0003 32.0000 1.9740 1.9747 416.6694 416.8526 0.0276 -1.0000 -1.0000 4452213 1581435920.40 151.5912 60.0003 32.0000 1.9735 1.9742 416.7004 416.8840 0.0276 -1.0000 -1.0000 4452275 1581435920.50 151.5912 60.0003 32.0000 1.9738 1.9745 416.5842 416.7677 0.0276 -1.0000 -1.0000 4452353 1581435920.60 151.5346 60.0003 32.0000 1.9748 1.9755 416.4352 416.6185 0.0276 -1.0000 -1.0000 4452416 1581435920.70 151.5140 60.0003 32.0000 1.9752 1.9759 416.4376 416.6208 0.0277 -1.0000 -1.0000 4452478 1581435920.80 151.5140 60.0003 32.0000 1.9744 1.9751 416.5558 416.7401 0.0277 -1.0000 -1.0000 4452838 1581435920.90 151.5140 60.0003 32.0000 1.9744 1.9751 416.6437 416.8272 0.0276 -1.0000 -1.0000 4452900 1581435921.00 151.5140 60.0003 32.0000 1.9744 1.9751 416.7085 416.8928 0.0277 -1.0000 -1.0000 4452947 1581435921.10 151.5140 60.0003 32.0000 1.9745 1.9752 416.5802 416.7635 0.0277 -1.0000 -1.0000 4453025 1581435921.20 151.5501 60.0003 32.0000 1.9745 1.9752 416.4991 416.6825 0.0276 -1.0000 -1.0000 4453088 1581435921.30 151.5501 60.0003 32.0000 1.9747 1.9754 416.6054 416.7877 0.0275 -1.0000 -1.0000 4453150 1581435921.40 151.5501 60.0003 32.0000 1.9739 1.9747 416.5632 416.7460 0.0276 -1.0000 -1.0000 4453228 1581435921.50 151.5501 60.0003 32.0000 1.9747 1.9755 416.6069 416.7910 0.0277 -1.0000 -1.0000 4453291 1581435921.60 151.5501 60.0003 32.0000 1.9741 1.9748 416.6147 416.7986 0.0277 -1.0000 -1.0000 4453353 1581435921.70 151.5769 60.0003 32.0000 1.9753 1.9760 416.4408 416.6250 0.0277 -1.0000 -1.0000 4453416 1581435921.80 151.5788 60.0003 32.0000 1.9751 1.9758 416.4450 416.6277 0.0275 -1.0000 -1.0000 4453478 1581435921.90 151.5788 60.0003 32.0000 1.9746 1.9753 416.4781 416.6625 0.0278 -1.0000 -1.0000 4453978 1581435922.00 151.5788 60.0003 32.0000 1.9743 1.9750 416.6748 416.8590 0.0277 -1.0000 -1.0000 4454041 1581435922.10 151.5788 60.0003 32.0000 1.9737 1.9745 416.6482 416.8316 0.0276 -1.0000 -1.0000 4454103 1581435922.20 151.5869 60.0003 32.0000 1.9743 1.9750 416.6402 416.8233 0.0276 -1.0000 -1.0000 4454166 1581435922.30 151.6112 60.0003 32.0000 1.9755 1.9762 416.5593 416.7434 0.0278 -1.0000 -1.0000 4454228 1581435922.40 151.6112 60.0003 32.0000 1.9752 1.9759 416.4782 416.6620 0.0277 -1.0000 -1.0000 4454509 1581435922.50 151.6112 60.0003 32.0000 1.9749 1.9756 416.4623 416.6451 0.0276 -1.0000 -1.0000 4454572 1581435922.60 151.6112 60.0003 32.0000 1.9743 1.9750 416.5522 416.7354 0.0276 -1.0000 -1.0000 4454634 1581435922.70 151.6112 60.0003 32.0000 1.9739 1.9746 416.6556 416.8389 0.0276 -1.0000 -1.0000 4454697 1581435922.80 151.6112 60.0003 32.0000 1.9748 1.9755 416.5289 416.7124 0.0276 -1.0000 -1.0000 4454775 1581435922.90 151.5572 60.0003 32.0000 1.9750 1.9757 416.3860 416.5696 0.0277 -1.0000 -1.0000 4454838 1581435923.00 151.5572 60.0003 32.0000 1.9746 1.9754 416.4615 416.6456 0.0277 -1.0000 -1.0000 4454900 1581435923.10 151.5572 60.0003 32.0000 1.9744 1.9751 416.4990 416.6826 0.0276 -1.0000 -1.0000 4454978 1581435923.20 151.5572 60.0003 32.0000 1.9744 1.9751 416.7032 416.8868 0.0277 -1.0000 -1.0000 4455041 1581435923.30 151.5572 60.0003 32.0000 1.9739 1.9746 416.6773 416.8611 0.0276 -1.0000 -1.0000 4455103 1581435923.40 151.5572 60.0003 32.0000 1.9743 1.9750 416.5087 416.6921 0.0277 -1.0000 -1.0000 4455197 1581435923.50 151.4341 60.0003 32.0000 1.9747 1.9754 416.4620 416.6463 0.0278 -1.0000 -1.0000 4455259 1581435923.60 151.4341 60.0003 32.0000 1.9745 1.9752 416.3203 416.5036 0.0277 -1.0000 -1.0000 4455322 1581435923.70 151.4341 60.0003 32.0000 1.9745 1.9752 416.4862 416.6706 0.0278 -1.0000 -1.0000 4455400 1581435923.80 151.4341 60.0003 32.0000 1.9740 1.9747 416.5643 416.7485 0.0277 -1.0000 -1.0000 4455462 1581435923.90 151.4341 60.0003 32.0000 1.9742 1.9749 416.5507 416.7342 0.0276 -1.0000 -1.0000 4455697 1581435924.00 151.4669 60.0003 32.0000 1.9753 1.9760 416.4504 416.6340 0.0277 -1.0000 -1.0000 4455759 1581435924.10 151.5121 60.0003 32.0000 1.9748 1.9755 416.4050 416.5882 0.0276 -1.0000 -1.0000 4455822 1581435924.20 151.5121 60.0003 32.0000 1.9745 1.9753 416.4751 416.6584 0.0276 -1.0000 -1.0000 4455884 1581435924.30 151.5121 60.0003 32.0000 1.9738 1.9745 416.6268 416.8095 0.0276 -1.0000 -1.0000 4455947 1581435924.40 151.5121 60.0003 32.0000 1.9735 1.9742 416.6908 416.8742 0.0276 -1.0000 -1.0000 4456228 1581435924.50 151.5121 60.0003 32.0000 1.9737 1.9744 416.6757 416.8588 0.0276 -1.0000 -1.0000 4456306 1581435924.60 151.5541 60.0001 32.0000 1.9739 1.9747 416.6226 416.8060 0.0277 -1.0000 -1.0000 4456369 1581435924.70 151.5579 60.0001 32.0000 1.9750 1.9757 416.3581 416.5422 0.0278 -1.0000 -1.0000 4456431 1581435924.80 151.5579 60.0001 32.0000 1.9743 1.9750 416.4415 416.6245 0.0276 -1.0000 -1.0000 4456509 1581435924.90 151.5579 60.0001 32.0000 1.9743 1.9751 416.3818 416.5655 0.0277 -1.0000 -1.0000 4456572 1581435925.00 151.5579 60.0001 32.0000 1.9741 1.9749 416.5530 416.7365 0.0277 -1.0000 -1.0000 4456947 1581435925.10 151.5579 60.0001 32.0000 1.9735 1.9742 416.6433 416.8269 0.0276 -1.0000 -1.0000 4457025 1581435925.20 151.5528 60.0001 32.0000 1.9742 1.9750 416.6775 416.8605 0.0276 -1.0000 -1.0000 4457088 1581435925.30 151.5528 60.0001 32.0000 1.9747 1.9754 416.4320 416.6157 0.0277 -1.0000 -1.0000 4457150 1581435925.40 151.5528 60.0001 32.0000 1.9748 1.9755 416.3694 416.5521 0.0276 -1.0000 -1.0000 4457228 1581435925.50 151.5528 60.0001 32.0000 1.9738 1.9745 416.4191 416.6030 0.0277 -1.0000 -1.0000 4457462 1581435925.60 151.5528 60.0001 32.0000 1.9743 1.9750 416.5404 416.7239 0.0277 -1.0000 -1.0000 4457525 1581435925.70 151.4930 60.0001 32.0000 1.9738 1.9745 416.6667 416.8502 0.0276 -1.0000 -1.0000 4457588 1581435925.80 151.4819 60.0001 32.0000 1.9740 1.9747 416.6232 416.8065 0.0276 -1.0000 -1.0000 4457650 1581435925.90 151.4819 60.0001 32.0000 1.9739 1.9746 416.5195 416.7035 0.0277 -1.0000 -1.0000 4457728 1581435926.00 151.4819 60.0001 32.0000 1.9751 1.9758 416.5287 416.7121 0.0276 -1.0000 -1.0000 4457994 1581435926.10 151.4819 60.0001 32.0000 1.9743 1.9751 416.5128 416.6969 0.0278 -1.0000 -1.0000 4458072 1581435926.20 151.4819 60.0001 32.0000 1.9736 1.9743 416.5765 416.7611 0.0278 -1.0000 -1.0000 4458135 1581435926.30 151.5007 60.0001 32.0000 1.9729 1.9736 416.6338 416.8178 0.0278 -1.0000 -1.0000 4458197 1581435926.40 151.5007 60.0001 32.0000 1.9740 1.9747 416.6009 416.7849 0.0277 -1.0000 -1.0000 4458260 1581435926.50 151.5007 60.0001 32.0000 1.9743 1.9750 416.5754 416.7590 0.0277 -1.0000 -1.0000 4458697 1581435926.60 151.5007 60.0001 32.0000 1.9745 1.9752 416.4796 416.6630 0.0276 -1.0000 -1.0000 4458759 1581435926.70 151.5007 60.0001 32.0000 1.9743 1.9751 416.4228 416.6060 0.0276 -1.0000 -1.0000 4458822 1581435926.80 151.5483 60.0001 32.0000 1.9739 1.9746 416.3662 416.5494 0.0277 -1.0000 -1.0000 4458900 1581435926.90 151.5483 60.0001 32.0000 1.9736 1.9743 416.4995 416.6837 0.0277 -1.0000 -1.0000 4459041 1581435927.00 151.5483 60.0001 32.0000 1.9739 1.9746 416.5925 416.7763 0.0277 -1.0000 -1.0000 4459103 1581435927.10 151.5483 60.0001 32.0000 1.9735 1.9742 416.6737 416.8570 0.0276 -1.0000 -1.0000 4459181 1581435927.20 151.5483 60.0001 32.0000 1.9743 1.9750 416.4742 416.6573 0.0276 -1.0000 -1.0000 4459244 1581435927.30 151.5483 60.0001 32.0000 1.9746 1.9753 416.5134 416.6969 0.0276 -1.0000 -1.0000 4459306 1581435927.40 151.4376 60.0001 32.0000 1.9742 1.9749 416.4105 416.5933 0.0275 -1.0000 -1.0000 4459384 1581435927.50 151.3973 60.0001 32.0000 1.9736 1.9744 416.5611 416.7438 0.0275 -1.0000 -1.0000 4459541 1581435927.60 151.3973 60.0001 32.0000 1.9735 1.9742 416.5861 416.7694 0.0276 -1.0000 -1.0000 4459603 1581435927.70 151.3973 60.0001 32.0000 1.9742 1.9749 416.5894 416.7735 0.0277 -1.0000 -1.0000 4459713 1581435927.80 151.3973 60.0001 32.0000 1.9739 1.9746 416.3936 416.5770 0.0277 -1.0000 -1.0000 4459775 1581435927.90 151.3973 60.0001 32.0000 1.9744 1.9751 416.3197 416.5044 0.0278 -1.0000 -1.0000 4459837 1581435928.00 151.4908 60.0001 32.0000 1.9739 1.9746 416.6175 416.8003 0.0276 -1.0000 -1.0000 4459900 1581435928.10 151.5065 60.0001 32.0000 1.9733 1.9740 416.7252 416.9085 0.0276 -1.0000 -1.0000 4459962 1581435928.20 151.5065 60.0001 32.0000 1.9731 1.9738 416.6708 416.8543 0.0277 -1.0000 -1.0000 4500041 1581435928.30 151.5065 60.0001 32.0000 1.9734 1.9741 416.5577 416.7416 0.0276 -1.0000 -1.0000 4500103 1581435928.40 151.5065 60.0001 32.0000 1.9739 1.9746 416.4466 416.6293 0.0276 -1.0000 -1.0000 4500166 1581435928.50 151.5065 60.0001 32.0000 1.9737 1.9745 416.5362 416.7190 0.0275 -1.0000 -1.0000 4500462 1581435928.60 151.4056 60.0001 32.0000 1.9735 1.9742 416.6017 416.7847 0.0276 -1.0000 -1.0000 4500525 1581435928.70 151.4056 60.0001 32.0000 1.9744 1.9751 416.5783 416.7620 0.0277 -1.0000 -1.0000 4500588 1581435928.80 151.4056 60.0001 32.0000 1.9752 1.9759 416.4825 416.6665 0.0277 -1.0000 -1.0000 4500650 1581435928.90 151.4056 60.0001 32.0000 1.9747 1.9754 416.4629 416.6452 0.0276 -1.0000 -1.0000 4500713 1581435929.00 151.4056 60.0001 32.0000 1.9746 1.9753 416.5038 416.6879 0.0277 -1.0000 -1.0000 4500947 1581435929.10 151.4367 60.0001 32.0000 1.9744 1.9752 416.6276 416.8118 0.0278 -1.0000 -1.0000 4501009 1581435929.20 151.4372 60.0001 32.0000 1.9740 1.9747 416.6558 416.8382 0.0275 -1.0000 -1.0000 4501072 1581435929.30 151.4372 60.0001 32.0000 1.9740 1.9747 416.5017 416.6856 0.0277 -1.0000 -1.0000 4501134 1581435929.40 151.4372 60.0001 32.0000 1.9741 1.9749 416.4898 416.6724 0.0275 -1.0000 -1.0000 4501212 1581435929.50 151.4372 60.0001 32.0000 1.9736 1.9743 416.5563 416.7398 0.0276 -1.0000 -1.0000 4501712 1581435929.60 151.4372 60.0001 32.0000 1.9727 1.9734 416.6616 416.8443 0.0276 -1.0000 -1.0000 4501775 1581435929.70 151.4372 60.0001 32.0000 1.9736 1.9743 416.6141 416.7976 0.0276 -1.0000 -1.0000 4501853 1581435929.80 151.4254 60.0003 32.0000 1.9738 1.9746 416.4345 416.6185 0.0277 -1.0000 -1.0000 4501916 1581435929.90 151.4254 60.0003 32.0000 1.9738 1.9746 416.4336 416.6172 0.0278 -1.0000 -1.0000 4502041 1581435930.00 151.4254 60.0003 32.0000 1.9741 1.9748 416.4114 416.5940 0.0274 -1.0000 -1.0000 4502103 1581435930.10 151.4254 60.0003 32.0000 1.9735 1.9742 416.4035 416.5865 0.0276 -1.0000 -1.0000 4502181 1581435930.20 151.4254 60.0003 32.0000 1.9735 1.9742 416.5900 416.7737 0.0277 -1.0000 -1.0000 4502259 1581435930.30 151.4254 60.0003 32.0000 1.9730 1.9737 416.6288 416.8118 0.0275 -1.0000 -1.0000 4502322 1581435930.40 151.4269 60.0003 32.0000 1.9735 1.9742 416.5526 416.7359 0.0276 -1.0000 -1.0000 4502384 1581435930.50 151.4295 60.0003 32.0000 1.9739 1.9746 416.5061 416.6890 0.0275 -1.0000 -1.0000 4502447 1581435930.60 151.4295 60.0003 32.0000 1.9741 1.9749 416.5044 416.6887 0.0278 -1.0000 -1.0000 4502744 1581435930.70 151.4295 60.0003 32.0000 1.9738 1.9746 416.5918 416.7754 0.0276 -1.0000 -1.0000 4502806 1581435930.80 151.4295 60.0003 32.0000 1.9731 1.9738 416.6281 416.8112 0.0276 -1.0000 -1.0000 4502869 1581435930.90 151.4295 60.0003 32.0000 1.9736 1.9743 416.5784 416.7611 0.0275 -1.0000 -1.0000 4502931 1581435931.00 151.4245 60.0003 32.0000 1.9742 1.9749 416.4036 416.5870 0.0276 -1.0000 -1.0000 4503009 1581435931.10 151.3970 60.0003 32.0000 1.9738 1.9745 416.3924 416.5757 0.0276 -1.0000 -1.0000 4503072 1581435931.20 151.3970 60.0003 32.0000 1.9743 1.9750 416.4504 416.6338 0.0276 -1.0000 -1.0000 4503134 1581435931.30 151.3970 60.0003 32.0000 1.9740 1.9747 416.5180 416.7008 0.0275 -1.0000 -1.0000 4503197 1581435931.40 151.3970 60.0003 32.0000 1.9736 1.9743 416.6659 416.8492 0.0277 -1.0000 -1.0000 4503275 1581435931.50 151.3970 60.0003 32.0000 1.9741 1.9748 416.5838 416.7673 0.0276 -1.0000 -1.0000 4503338 1581435931.60 151.4834 60.0003 32.0000 1.9743 1.9750 416.4622 416.6462 0.0277 -1.0000 -1.0000 4503509 1581435931.70 151.4834 60.0003 32.0000 1.9748 1.9755 416.5753 416.7594 0.0278 -1.0000 -1.0000 4503588 1581435931.80 151.4834 60.0003 32.0000 1.9729 1.9736 416.6190 416.8026 0.0276 -1.0000 -1.0000 4503650 1581435931.90 151.4834 60.0003 32.0000 1.9731 1.9739 416.5996 416.7831 0.0276 -1.0000 -1.0000 4503728 1581435932.00 151.4834 60.0003 32.0000 1.9730 1.9737 416.6510 416.8350 0.0278 -1.0000 -1.0000 4503791 1581435932.10 151.4098 60.0003 32.0000 1.9737 1.9744 416.4875 416.6716 0.0277 -1.0000 -1.0000 4504010 1581435932.20 151.3858 60.0003 32.0000 1.9746 1.9753 416.3878 416.5710 0.0277 -1.0000 -1.0000 4504088 1581435932.30 151.3858 60.0003 32.0000 1.9745 1.9752 416.4535 416.6369 0.0275 -1.0000 -1.0000 4504150 1581435932.40 151.3858 60.0003 32.0000 1.9744 1.9751 416.4337 416.6170 0.0276 -1.0000 -1.0000 4504213 1581435932.50 151.3858 60.0003 32.0000 1.9738 1.9745 416.5760 416.7592 0.0275 -1.0000 -1.0000 4504291 1581435932.60 151.3858 60.0003 32.0000 1.9732 1.9739 416.6805 416.8624 0.0274 -1.0000 -1.0000 4504478 1581435932.70 151.3858 60.0003 32.0000 1.9738 1.9745 416.6500 416.8334 0.0276 -1.0000 -1.0000 4504541 1581435932.80 151.4159 60.0003 32.0000 1.9750 1.9757 416.6970 416.8803 0.0276 -1.0000 -1.0000 4504619 1581435932.90 151.4159 60.0003 32.0000 1.9744 1.9751 416.3635 416.5463 0.0276 -1.0000 -1.0000 4504681 1581435933.00 151.4159 60.0003 32.0000 1.9740 1.9748 416.4904 416.6736 0.0276 -1.0000 -1.0000 4504744 1581435933.10 151.4159 60.0003 32.0000 1.9736 1.9743 416.6144 416.7968 0.0276 -1.0000 -1.0000 4505681 1581435933.20 151.4159 60.0003 32.0000 1.9744 1.9751 416.6851 416.8692 0.0277 -1.0000 -1.0000 4505744 1581435933.30 151.4270 60.0003 32.0000 1.9741 1.9749 416.6528 416.8354 0.0275 -1.0000 -1.0000 4505806 1581435933.40 151.4847 60.0003 32.0000 1.9738 1.9745 416.5942 416.7771 0.0275 -1.0000 -1.0000 4505884 1581435933.50 151.4847 60.0003 32.0000 1.9748 1.9755 416.4605 416.6439 0.0277 -1.0000 -1.0000 4505947 1581435933.60 151.4847 60.0003 32.0000 1.9748 1.9755 416.4169 416.6013 0.0277 -1.0000 -1.0000 4506010 1581435933.70 151.4847 60.0003 32.0000 1.9748 1.9755 416.5203 416.7025 0.0275 -1.0000 -1.0000 4506088 1581435933.80 151.4847 60.0003 32.0000 1.9739 1.9746 416.6134 416.7965 0.0276 -1.0000 -1.0000 4506150 1581435933.90 151.4520 60.0003 32.0000 1.9731 1.9738 416.6593 416.8430 0.0277 -1.0000 -1.0000 4506213 1581435934.00 151.4520 60.0003 32.0000 1.9739 1.9746 416.4236 416.6070 0.0276 -1.0000 -1.0000 4506275 1581435934.10 151.4520 60.0003 32.0000 1.9744 1.9751 416.3613 416.5443 0.0276 -1.0000 -1.0000 4506338 1581435934.20 151.4520 60.0003 32.0000 1.9749 1.9756 416.4213 416.6047 0.0277 -1.0000 -1.0000 4506416 1581435934.30 151.4520 60.0003 32.0000 1.9742 1.9749 416.5512 416.7351 0.0276 -1.0000 -1.0000 4506478 1581435934.40 151.4520 60.0003 32.0000 1.9735 1.9742 416.7010 416.8843 0.0276 -1.0000 -1.0000 4506541 1581435934.50 151.4584 60.0002 32.0000 1.9736 1.9744 416.6241 416.8079 0.0277 -1.0000 -1.0000 4506619 1581435934.60 151.4743 59.9999 32.0000 1.9744 1.9752 416.4883 416.6720 0.0277 -1.0000 -1.0000 4506681 1581435934.70 151.4743 59.9999 32.0000 1.9751 1.9759 416.4320 416.6160 0.0277 -1.0000 -1.0000 4506744 1581435934.80 151.4743 59.9999 32.0000 1.9747 1.9755 416.4364 416.6183 0.0274 -1.0000 -1.0000 4506806 1581435934.90 151.4743 59.9999 32.0000 1.9738 1.9745 416.4730 416.6559 0.0276 -1.0000 -1.0000 4506869 1581435935.00 151.4743 59.9999 32.0000 1.9742 1.9749 416.4901 416.6749 0.0278 -1.0000 -1.0000 4506931 1581435935.10 151.4743 59.9999 32.0000 1.9741 1.9748 416.5382 416.7214 0.0276 -1.0000 -1.0000 4507009 1581435935.20 151.4743 59.9999 32.0000 1.9743 1.9750 416.5407 416.7244 0.0277 -1.0000 -1.0000 4507072 1581435935.30 151.4743 59.9999 32.0000 1.9743 1.9750 416.3138 416.4968 0.0276 -1.0000 -1.0000 4507134 1581435935.40 151.4743 59.9999 32.0000 1.9735 1.9742 416.3809 416.5640 0.0276 -1.0000 -1.0000 4507213 1581435935.50 151.4743 59.9999 32.0000 1.9728 1.9735 416.4616 416.6452 0.0277 -1.0000 -1.0000 4507275 1581435935.60 151.4743 59.9999 32.0000 1.9727 1.9734 416.6001 416.7836 0.0276 -1.0000 -1.0000 4507338 1581435935.70 151.4732 59.9999 32.0000 1.9731 1.9738 416.5816 416.7654 0.0277 -1.0000 -1.0000 4507541 1581435935.80 151.4607 59.9999 32.0000 1.9747 1.9754 416.5080 416.6912 0.0275 -1.0000 -1.0000 4507603 1581435935.90 151.4607 59.9999 32.0000 1.9742 1.9749 416.3290 416.5109 0.0275 -1.0000 -1.0000 4507666 1581435936.00 151.4607 59.9999 32.0000 1.9739 1.9746 416.3897 416.5725 0.0275 -1.0000 -1.0000 4507744 1581435936.10 151.4607 59.9999 32.0000 1.9733 1.9740 416.3529 416.5365 0.0277 -1.0000 -1.0000 4507791 1581435936.20 151.4607 59.9999 32.0000 1.9732 1.9740 416.6036 416.7869 0.0276 -1.0000 -1.0000 4508041 1581435936.30 151.4815 59.9999 32.0000 1.9732 1.9740 416.5399 416.7244 0.0279 -1.0000 -1.0000 4508103 1581435936.40 151.4815 59.9999 32.0000 1.9743 1.9750 416.4187 416.6029 0.0277 -1.0000 -1.0000 4508166 1581435936.50 151.4815 59.9999 32.0000 1.9742 1.9749 416.4364 416.6189 0.0276 -1.0000 -1.0000 4508228 1581435936.60 151.4815 59.9999 32.0000 1.9737 1.9744 416.3674 416.5507 0.0276 -1.0000 -1.0000 4508306 1581435936.70 151.4815 59.9999 32.0000 1.9742 1.9749 416.4459 416.6292 0.0276 -1.0000 -1.0000 4508525 1581435936.80 151.4748 59.9999 32.0000 1.9735 1.9742 416.6064 416.7896 0.0275 -1.0000 -1.0000 4508603 1581435936.90 151.4438 59.9999 32.0000 1.9735 1.9743 416.6275 416.8103 0.0276 -1.0000 -1.0000 4508666 1581435937.00 151.4438 59.9999 32.0000 1.9746 1.9753 416.4975 416.6815 0.0278 -1.0000 -1.0000 4508728 1581435937.10 151.4438 59.9999 32.0000 1.9747 1.9754 416.4392 416.6231 0.0278 -1.0000 -1.0000 4508791 1581435937.20 151.4438 59.9999 32.0000 1.9745 1.9752 416.4811 416.6649 0.0276 -1.0000 -1.0000 4509197 1581435937.30 151.4438 59.9999 32.0000 1.9745 1.9752 416.5332 416.7164 0.0276 -1.0000 -1.0000 4509259 1581435937.40 151.4310 59.9999 32.0000 1.9743 1.9750 416.6409 416.8245 0.0276 -1.0000 -1.0000 4509338 1581435937.50 151.4310 59.9999 32.0000 1.9742 1.9749 416.5986 416.7812 0.0275 -1.0000 -1.0000 4509400 1581435937.60 151.4310 59.9999 32.0000 1.9747 1.9754 416.4475 416.6304 0.0276 -1.0000 -1.0000 4509462 1581435937.70 151.4310 59.9999 32.0000 1.9742 1.9749 416.3920 416.5744 0.0275 -1.0000 -1.0000 4509744 1581435937.80 151.4310 59.9999 32.0000 1.9744 1.9751 416.4208 416.6043 0.0277 -1.0000 -1.0000 4509806 1581435937.90 151.4378 59.9999 32.0000 1.9741 1.9748 416.4877 416.6712 0.0276 -1.0000 -1.0000 4509885 1581435938.00 151.4758 59.9999 32.0000 1.9740 1.9748 416.6437 416.8268 0.0275 -1.0000 -1.0000 4509947 1581435938.10 151.4758 59.9999 32.0000 1.9743 1.9751 416.6336 416.8165 0.0276 -1.0000 -1.0000 4510010 1581435938.20 151.4758 59.9999 32.0000 1.9745 1.9753 416.5433 416.7263 0.0276 -1.0000 -1.0000 4510213 1581435938.30 151.4758 59.9999 32.0000 1.9750 1.9757 416.3937 416.5772 0.0276 -1.0000 -1.0000 4510275 1581435938.40 151.4758 59.9999 32.0000 1.9752 1.9759 416.4745 416.6576 0.0276 -1.0000 -1.0000 4510338 1581435938.50 151.4758 59.9999 32.0000 1.9741 1.9748 416.5963 416.7803 0.0277 -1.0000 -1.0000 4510416 1581435938.60 151.4666 59.9999 32.0000 1.9744 1.9751 416.6570 416.8398 0.0275 -1.0000 -1.0000 4510478 1581435938.70 151.4666 59.9999 32.0000 1.9748 1.9755 416.5505 416.7339 0.0277 -1.0000 -1.0000 4510541 1581435938.80 151.4666 59.9999 32.0000 1.9755 1.9762 416.4881 416.6705 0.0275 -1.0000 -1.0000 4510728 1581435938.90 151.4666 59.9999 32.0000 1.9756 1.9763 416.3882 416.5713 0.0276 -1.0000 -1.0000 4510791 1581435939.00 151.4666 59.9999 32.0000 1.9743 1.9751 416.4421 416.6252 0.0276 -1.0000 -1.0000 4510853 1581435939.10 151.4506 59.9999 32.0000 1.9738 1.9745 416.5078 416.6920 0.0278 -1.0000 -1.0000 4510916 1581435939.20 151.4452 59.9999 32.0000 1.9741 1.9748 416.5277 416.7115 0.0276 -1.0000 -1.0000 4510978 1581435939.30 151.4452 59.9999 32.0000 1.9745 1.9752 416.4957 416.6782 0.0275 -1.0000 -1.0000 4511213 1581435939.40 151.4452 59.9999 32.0000 1.9746 1.9753 416.3847 416.5674 0.0275 -1.0000 -1.0000 4511291 1581435939.50 151.4452 59.9999 32.0000 1.9741 1.9749 416.3720 416.5550 0.0276 -1.0000 -1.0000 4511353 1581435939.60 151.4452 59.9999 32.0000 1.9736 1.9744 416.5558 416.7393 0.0277 -1.0000 -1.0000 4511416 1581435939.70 151.4283 60.0005 32.0000 1.9736 1.9743 416.6253 416.8070 0.0275 -1.0000 -1.0000 4511494 1581435939.80 151.4283 60.0005 32.0000 1.9734 1.9741 416.6169 416.8006 0.0277 -1.0000 -1.0000 4511713 1581435939.90 151.4283 60.0005 32.0000 1.9743 1.9750 416.5561 416.7398 0.0277 -1.0000 -1.0000 4511791 1581435940.00 151.4283 60.0005 32.0000 1.9746 1.9753 416.5316 416.7153 0.0278 -1.0000 -1.0000 4511853 1581435940.10 151.4283 60.0005 32.0000 1.9754 1.9761 416.3937 416.5779 0.0276 -1.0000 -1.0000 4511916 1581435940.20 151.4929 60.0005 32.0000 1.9742 1.9749 416.4001 416.5844 0.0278 -1.0000 -1.0000 4511994 1581435940.30 151.4929 60.0005 32.0000 1.9742 1.9749 416.5921 416.7755 0.0276 -1.0000 -1.0000 4512228 1581435940.40 151.4929 60.0005 32.0000 1.9738 1.9745 416.6792 416.8621 0.0275 -1.0000 -1.0000 4512291 1581435940.50 151.4929 60.0005 32.0000 1.9745 1.9753 416.7358 416.9193 0.0276 -1.0000 -1.0000 4512369 1581435940.60 151.4929 60.0005 32.0000 1.9741 1.9748 416.6018 416.7848 0.0276 -1.0000 -1.0000 4512431 1581435940.70 151.4929 60.0005 32.0000 1.9747 1.9754 416.4297 416.6128 0.0275 -1.0000 -1.0000 4512494 1581435940.80 151.5650 60.0005 32.0000 1.9742 1.9750 416.4485 416.6315 0.0276 -1.0000 -1.0000 4512744 1581435940.90 151.5678 60.0005 32.0000 1.9740 1.9747 416.5448 416.7282 0.0276 -1.0000 -1.0000 4512806 1581435941.00 151.5678 60.0005 32.0000 1.9737 1.9744 416.6733 416.8566 0.0276 -1.0000 -1.0000 4512869 1581435941.10 151.5678 60.0005 32.0000 1.9740 1.9747 416.4747 416.6576 0.0276 -1.0000 -1.0000 4512947 1581435941.20 151.5678 60.0005 32.0000 1.9744 1.9751 416.4518 416.6349 0.0276 -1.0000 -1.0000 4513009 1581435941.30 151.5678 60.0005 32.0000 1.9747 1.9754 416.3471 416.5303 0.0276 -1.0000 -1.0000 4513072 1581435941.40 151.4967 60.0005 32.0000 1.9740 1.9747 416.5186 416.7019 0.0276 -1.0000 -1.0000 4513134 1581435941.50 151.4967 60.0005 32.0000 1.9738 1.9745 416.6301 416.8132 0.0277 -1.0000 -1.0000 4513197 1581435941.60 151.4967 60.0005 32.0000 1.9736 1.9743 416.6496 416.8332 0.0276 -1.0000 -1.0000 4513259 1581435941.70 151.4967 60.0005 32.0000 1.9744 1.9751 416.6070 416.7898 0.0275 -1.0000 -1.0000 4513338 1581435941.80 151.4967 60.0005 32.0000 1.9748 1.9755 416.5141 416.6971 0.0276 -1.0000 -1.0000 4513760 1581435941.90 151.5595 60.0005 32.0000 1.9737 1.9744 416.5292 416.7126 0.0276 -1.0000 -1.0000 4513838 1581435942.00 151.5595 60.0005 32.0000 1.9741 1.9748 416.5922 416.7753 0.0276 -1.0000 -1.0000 4513900 1581435942.10 151.5595 60.0005 32.0000 1.9745 1.9752 416.5357 416.7196 0.0277 -1.0000 -1.0000 4513962 1581435942.20 151.5595 60.0005 32.0000 1.9740 1.9747 416.4666 416.6502 0.0276 -1.0000 -1.0000 4514041 1581435942.30 151.5595 60.0005 32.0000 1.9743 1.9751 416.4259 416.6093 0.0277 -1.0000 -1.0000 4514103 1581435942.40 151.5595 60.0005 32.0000 1.9741 1.9749 416.3922 416.5755 0.0276 -1.0000 -1.0000 4514166 1581435942.50 151.5592 60.0005 32.0000 1.9747 1.9754 416.4644 416.6480 0.0277 -1.0000 -1.0000 4514244 1581435942.60 151.5592 60.0005 32.0000 1.9732 1.9740 416.6218 416.8052 0.0276 -1.0000 -1.0000 4514306 1581435942.70 151.5592 60.0005 32.0000 1.9735 1.9742 416.6416 416.8242 0.0275 -1.0000 -1.0000 4514369 1581435942.80 151.5592 60.0005 32.0000 1.9736 1.9743 416.6465 416.8302 0.0277 -1.0000 -1.0000 4514431 1581435942.90 151.5592 60.0005 32.0000 1.9746 1.9753 416.4320 416.6157 0.0276 -1.0000 -1.0000 4514494 1581435943.00 151.5592 60.0005 32.0000 1.9743 1.9750 416.4885 416.6709 0.0275 -1.0000 -1.0000 4514556 1581435943.10 151.5629 60.0005 32.0000 1.9737 1.9744 416.5022 416.6846 0.0275 -1.0000 -1.0000 4514634 1581435943.20 151.5629 60.0005 32.0000 1.9735 1.9742 416.6624 416.8470 0.0278 -1.0000 -1.0000 4514697 1581435943.30 151.5629 60.0005 32.0000 1.9737 1.9744 416.7188 416.9027 0.0277 -1.0000 -1.0000 4514759 1581435943.40 151.5629 60.0005 32.0000 1.9748 1.9755 416.5585 416.7418 0.0276 -1.0000 -1.0000 4514962 1581435943.50 151.5629 60.0005 32.0000 1.9748 1.9755 416.4154 416.5984 0.0276 -1.0000 -1.0000 4515025 1581435943.60 151.5340 60.0005 32.0000 1.9741 1.9748 416.4988 416.6819 0.0276 -1.0000 -1.0000 4515088 1581435943.70 151.5340 60.0005 32.0000 1.9734 1.9741 416.5229 416.7056 0.0275 -1.0000 -1.0000 4515150 1581435943.80 151.5340 60.0005 32.0000 1.9735 1.9742 416.6830 416.8666 0.0276 -1.0000 -1.0000 4515213 1581435943.90 151.5340 60.0005 32.0000 1.9731 1.9738 416.6917 416.8751 0.0276 -1.0000 -1.0000 4515760 1581435944.00 151.5340 60.0005 32.0000 1.9747 1.9755 416.5227 416.7060 0.0276 -1.0000 -1.0000 4515822 1581435944.10 151.5340 60.0005 32.0000 1.9751 1.9758 416.4336 416.6178 0.0278 -1.0000 -1.0000 4515884 1581435944.20 151.5026 60.0005 32.0000 1.9743 1.9750 416.4205 416.6035 0.0275 -1.0000 -1.0000 4515947 1581435944.30 151.5026 60.0005 32.0000 1.9736 1.9743 416.6112 416.7944 0.0277 -1.0000 -1.0000 4516010 1581435944.40 151.5026 60.0005 32.0000 1.9729 1.9736 416.5792 416.7629 0.0276 -1.0000 -1.0000 4516197 1581435944.50 151.5026 60.0005 32.0000 1.9740 1.9747 416.5567 416.7397 0.0276 -1.0000 -1.0000 4516275 1581435944.60 151.5026 60.0005 32.0000 1.9744 1.9751 416.5521 416.7350 0.0276 -1.0000 -1.0000 4516338 1581435944.70 151.5263 60.0003 32.0000 1.9747 1.9755 416.4447 416.6279 0.0276 -1.0000 -1.0000 4516400 1581435944.80 151.5716 60.0001 32.0000 1.9743 1.9750 416.3892 416.5728 0.0277 -1.0000 -1.0000 4516462 1581435944.90 151.5716 60.0001 32.0000 1.9734 1.9741 416.4560 416.6389 0.0275 -1.0000 -1.0000 4516759 1581435945.00 151.5716 60.0001 32.0000 1.9738 1.9745 416.4425 416.6261 0.0276 -1.0000 -1.0000 4516822 1581435945.10 151.5716 60.0001 32.0000 1.9745 1.9752 416.5436 416.7267 0.0276 -1.0000 -1.0000 4516884 1581435945.20 151.5716 60.0001 32.0000 1.9737 1.9744 416.5835 416.7665 0.0276 -1.0000 -1.0000 4516947 1581435945.30 151.5716 60.0001 32.0000 1.9738 1.9745 416.5522 416.7363 0.0277 -1.0000 -1.0000 4517009 1581435945.40 151.3953 60.0001 32.0000 1.9747 1.9754 416.4126 416.5959 0.0276 -1.0000 -1.0000 4517244 1581435945.50 151.3953 60.0001 32.0000 1.9741 1.9748 416.4910 416.6744 0.0276 -1.0000 -1.0000 4517306 1581435945.60 151.3953 60.0001 32.0000 1.9740 1.9747 416.5973 416.7799 0.0276 -1.0000 -1.0000 4517369 1581435945.70 151.3953 60.0001 32.0000 1.9732 1.9739 416.6241 416.8076 0.0276 -1.0000 -1.0000 4517432 1581435945.80 151.3953 60.0001 32.0000 1.9733 1.9740 416.6311 416.8144 0.0276 -1.0000 -1.0000 4517494 1581435945.90 151.5078 60.0001 32.0000 1.9748 1.9755 416.5519 416.7353 0.0276 -1.0000 -1.0000 4517791 1581435946.00 151.5161 60.0001 32.0000 1.9752 1.9759 416.4910 416.6754 0.0278 -1.0000 -1.0000 4517853 1581435946.10 151.5161 60.0001 32.0000 1.9751 1.9758 416.4206 416.6037 0.0276 -1.0000 -1.0000 4517916 1581435946.20 151.5161 60.0001 32.0000 1.9747 1.9754 416.5759 416.7589 0.0275 -1.0000 -1.0000 4517994 1581435946.30 151.5161 60.0001 32.0000 1.9744 1.9751 416.6041 416.7865 0.0275 -1.0000 -1.0000 4518056 1581435946.40 151.5128 60.0001 32.0000 1.9735 1.9742 416.6925 416.8747 0.0275 -1.0000 -1.0000 4518119 1581435946.50 151.4583 60.0001 32.0000 1.9743 1.9750 416.5816 416.7653 0.0277 -1.0000 -1.0000 4518275 1581435946.60 151.4583 60.0001 32.0000 1.9743 1.9751 416.5002 416.6830 0.0275 -1.0000 -1.0000 4518338 1581435946.70 151.4583 60.0001 32.0000 1.9745 1.9752 416.4533 416.6362 0.0276 -1.0000 -1.0000 4518400 1581435946.80 151.4583 60.0001 32.0000 1.9742 1.9749 416.5079 416.6915 0.0277 -1.0000 -1.0000 4518462 1581435946.90 151.4583 60.0001 32.0000 1.9744 1.9751 416.6430 416.8255 0.0274 -1.0000 -1.0000 4518525 1581435947.00 151.4522 60.0001 32.0000 1.9743 1.9750 416.5096 416.6925 0.0275 -1.0000 -1.0000 4518822 1581435947.10 151.4522 60.0001 32.0000 1.9743 1.9750 416.4152 416.5971 0.0274 -1.0000 -1.0000 4518884 1581435947.20 151.4522 60.0001 32.0000 1.9743 1.9750 416.3775 416.5606 0.0277 -1.0000 -1.0000 4518947 1581435947.30 151.4522 60.0001 32.0000 1.9742 1.9749 416.4268 416.6100 0.0276 -1.0000 -1.0000 4519009 1581435947.40 151.4522 60.0001 32.0000 1.9735 1.9743 416.6493 416.8327 0.0276 -1.0000 -1.0000 4519088 1581435947.50 151.4281 60.0001 32.0000 1.9743 1.9750 416.5797 416.7625 0.0276 -1.0000 -1.0000 4519150 1581435947.60 151.4163 60.0001 32.0000 1.9750 1.9757 416.5090 416.6923 0.0276 -1.0000 -1.0000 4519213 1581435947.70 151.4163 60.0001 32.0000 1.9750 1.9757 416.4661 416.6489 0.0276 -1.0000 -1.0000 4519291 1581435947.80 151.4163 60.0001 32.0000 1.9736 1.9743 416.5639 416.7472 0.0276 -1.0000 -1.0000 4519353 1581435947.90 151.4163 60.0001 32.0000 1.9736 1.9743 416.5552 416.7381 0.0275 -1.0000 -1.0000 4519416 1581435948.00 151.4163 60.0001 32.0000 1.9739 1.9746 416.6950 416.8776 0.0275 -1.0000 -1.0000 4519478 1581435948.10 151.4145 60.0001 32.0000 1.9747 1.9754 416.5785 416.7616 0.0276 -1.0000 -1.0000 4519541 1581435948.20 151.4145 60.0001 32.0000 1.9743 1.9750 416.5232 416.7062 0.0276 -1.0000 -1.0000 4519619 1581435948.30 151.4145 60.0001 32.0000 1.9747 1.9754 416.4904 416.6737 0.0276 -1.0000 -1.0000 4519681 1581435948.40 151.4145 60.0001 32.0000 1.9743 1.9750 416.4909 416.6750 0.0277 -1.0000 -1.0000 4519744 1581435948.50 151.4145 60.0001 32.0000 1.9739 1.9746 416.6490 416.8326 0.0277 -1.0000 -1.0000 4520494 1581435948.60 151.5435 60.0001 32.0000 1.9741 1.9748 416.7011 416.8852 0.0277 -1.0000 -1.0000 4520556 1581435948.70 151.5869 60.0001 32.0000 1.9748 1.9755 416.7058 416.8899 0.0277 -1.0000 -1.0000 4520619 1581435948.80 151.5869 60.0001 32.0000 1.9744 1.9751 416.4776 416.6600 0.0276 -1.0000 -1.0000 4520697 1581435948.90 151.5869 60.0001 32.0000 1.9748 1.9756 416.4794 416.6631 0.0277 -1.0000 -1.0000 4520759 1581435949.00 151.5869 60.0001 32.0000 1.9748 1.9755 416.4042 416.5871 0.0276 -1.0000 -1.0000 4521009 1581435949.10 151.5869 60.0001 32.0000 1.9743 1.9751 416.5144 416.6974 0.0276 -1.0000 -1.0000 4521072 1581435949.20 151.4276 60.0001 32.0000 1.9746 1.9753 416.6868 416.8701 0.0276 -1.0000 -1.0000 4521134 1581435949.30 151.4276 60.0001 32.0000 1.9743 1.9750 416.6027 416.7855 0.0276 -1.0000 -1.0000 4521197 1581435949.40 151.4276 60.0001 32.0000 1.9738 1.9745 416.5724 416.7557 0.0276 -1.0000 -1.0000 4521275 1581435949.50 151.4276 60.0001 32.0000 1.9752 1.9759 416.4759 416.6593 0.0277 -1.0000 -1.0000 4521338 1581435949.60 151.4276 60.0001 32.0000 1.9743 1.9751 416.5993 416.7837 0.0278 -1.0000 -1.0000 4521400 1581435949.70 151.5409 60.0009 32.0000 1.9733 1.9740 416.7198 416.9044 0.0277 -1.0000 -1.0000 4521478 1581435949.80 151.5409 60.0009 32.0000 1.9740 1.9748 416.6208 416.8043 0.0277 -1.0000 -1.0000 4521541 1581435949.90 151.5409 60.0009 32.0000 1.9744 1.9751 416.4918 416.6760 0.0278 -1.0000 -1.0000 4521619 1581435950.00 151.5409 60.0009 32.0000 1.9743 1.9750 416.4907 416.6745 0.0276 -1.0000 -1.0000 4521713 1581435950.10 151.5409 60.0009 32.0000 1.9732 1.9740 416.5880 416.7710 0.0276 -1.0000 -1.0000 4521775 1581435950.20 151.5409 60.0009 32.0000 1.9733 1.9740 416.6933 416.8768 0.0276 -1.0000 -1.0000 4521853 1581435950.30 151.4845 60.0009 32.0000 1.9740 1.9747 416.5450 416.7282 0.0276 -1.0000 -1.0000 4521916 1581435950.40 151.4845 60.0009 32.0000 1.9745 1.9752 416.3169 416.5002 0.0276 -1.0000 -1.0000 4521978 1581435950.50 151.4845 60.0009 32.0000 1.9742 1.9750 416.4630 416.6461 0.0276 -1.0000 -1.0000 4522041 1581435950.60 151.4845 60.0009 32.0000 1.9735 1.9742 416.5977 416.7802 0.0275 -1.0000 -1.0000 4522775 1581435950.70 151.4845 60.0009 32.0000 1.9744 1.9751 416.6750 416.8579 0.0275 -1.0000 -1.0000 4522838 1581435950.80 151.4884 60.0009 32.0000 1.9749 1.9756 416.4312 416.6133 0.0275 -1.0000 -1.0000 4522916 1581435950.90 151.4893 60.0009 32.0000 1.9743 1.9750 416.4069 416.5896 0.0275 -1.0000 -1.0000 4522978 1581435951.00 151.4893 60.0009 32.0000 1.9738 1.9745 416.4960 416.6805 0.0278 -1.0000 -1.0000 4523041 1581435951.10 151.4893 60.0009 32.0000 1.9740 1.9747 416.6781 416.8617 0.0276 -1.0000 -1.0000 4523119 1581435951.20 151.4893 60.0009 32.0000 1.9737 1.9744 416.5826 416.7662 0.0277 -1.0000 -1.0000 4523181 1581435951.30 151.4893 60.0009 32.0000 1.9744 1.9751 416.4970 416.6805 0.0276 -1.0000 -1.0000 4523244 1581435951.40 151.5738 60.0009 32.0000 1.9755 1.9763 416.4488 416.6321 0.0276 -1.0000 -1.0000 4523306 1581435951.50 151.5738 60.0009 32.0000 1.9740 1.9748 416.5433 416.7262 0.0275 -1.0000 -1.0000 4523369 1581435951.60 151.5738 60.0009 32.0000 1.9743 1.9750 416.5541 416.7377 0.0277 -1.0000 -1.0000 4523962 1581435951.70 151.5738 60.0009 32.0000 1.9735 1.9743 416.6001 416.7837 0.0276 -1.0000 -1.0000 4524041 1581435951.80 151.5738 60.0009 32.0000 1.9741 1.9748 416.6133 416.7966 0.0276 -1.0000 -1.0000 4524103 1581435951.90 151.4740 60.0009 32.0000 1.9745 1.9752 416.4605 416.6436 0.0276 -1.0000 -1.0000 4524181 1581435952.00 151.4621 60.0009 32.0000 1.9740 1.9747 416.3585 416.5418 0.0277 -1.0000 -1.0000 4524244 1581435952.10 151.4621 60.0009 32.0000 1.9742 1.9749 416.4680 416.6515 0.0276 -1.0000 -1.0000 4524306 1581435952.20 151.4621 60.0009 32.0000 1.9737 1.9744 416.6991 416.8819 0.0275 -1.0000 -1.0000 4524369 1581435952.30 151.4621 60.0009 32.0000 1.9742 1.9749 416.6217 416.8045 0.0276 -1.0000 -1.0000 4524431 1581435952.40 151.4621 60.0009 32.0000 1.9745 1.9752 416.6182 416.8013 0.0276 -1.0000 -1.0000 4524494 1581435952.50 151.4621 60.0009 32.0000 1.9747 1.9754 416.4595 416.6423 0.0275 -1.0000 -1.0000 4524572 1581435952.60 151.4621 60.0009 32.0000 1.9747 1.9754 416.4779 416.6605 0.0276 -1.0000 -1.0000 4524634 1581435952.70 151.4621 60.0009 32.0000 1.9746 1.9753 416.4793 416.6632 0.0277 -1.0000 -1.0000 4524697 1581435952.80 151.4621 60.0009 32.0000 1.9733 1.9741 416.6497 416.8334 0.0276 -1.0000 -1.0000 4524775 1581435952.90 151.4621 60.0009 32.0000 1.9745 1.9752 416.6621 416.8455 0.0276 -1.0000 -1.0000 4524838 1581435953.00 151.6014 60.0009 32.0000 1.9749 1.9756 416.4979 416.6816 0.0277 -1.0000 -1.0000 4524900 1581435953.10 151.6014 60.0009 32.0000 1.9748 1.9756 416.4923 416.6752 0.0276 -1.0000 -1.0000 4524962 1581435953.20 151.6014 60.0009 32.0000 1.9745 1.9752 416.5508 416.7349 0.0276 -1.0000 -1.0000 4525025 1581435953.30 151.6014 60.0009 32.0000 1.9741 1.9748 416.6583 416.8418 0.0277 -1.0000 -1.0000 4525088 1581435953.40 151.6014 60.0009 32.0000 1.9738 1.9745 416.5361 416.7198 0.0277 -1.0000 -1.0000 4525166 1581435953.50 151.5727 60.0009 32.0000 1.9737 1.9744 416.5548 416.7381 0.0275 -1.0000 -1.0000 4525228 1581435953.60 151.5333 60.0009 32.0000 1.9742 1.9749 416.4722 416.6553 0.0277 -1.0000 -1.0000 4525447 1581435953.70 151.5333 60.0009 32.0000 1.9751 1.9758 416.4071 416.5906 0.0277 -1.0000 -1.0000 4525525 1581435953.80 151.5333 60.0009 32.0000 1.9744 1.9751 416.5370 416.7206 0.0277 -1.0000 -1.0000 4525588 1581435953.90 151.5333 60.0009 32.0000 1.9734 1.9741 416.5358 416.7192 0.0276 -1.0000 -1.0000 4525666 1581435954.00 151.5333 60.0009 32.0000 1.9735 1.9742 416.6457 416.8294 0.0277 -1.0000 -1.0000 4525728 1581435954.10 151.4503 60.0009 32.0000 1.9742 1.9749 416.5558 416.7397 0.0276 -1.0000 -1.0000 4525978 1581435954.20 151.4503 60.0009 32.0000 1.9746 1.9753 416.4336 416.6175 0.0278 -1.0000 -1.0000 4526041 1581435954.30 151.4503 60.0009 32.0000 1.9739 1.9746 416.3562 416.5401 0.0277 -1.0000 -1.0000 4526103 1581435954.40 151.4503 60.0009 32.0000 1.9739 1.9747 416.4648 416.6483 0.0276 -1.0000 -1.0000 4526166 1581435954.50 151.4503 60.0009 32.0000 1.9737 1.9744 416.6440 416.8281 0.0278 -1.0000 -1.0000 4526244 1581435954.60 151.4614 60.0009 32.0000 1.9739 1.9747 416.6327 416.8168 0.0277 -1.0000 -1.0000 4526306 1581435954.70 151.4791 60.0010 32.0000 1.9735 1.9742 416.5528 416.7363 0.0276 -1.0000 -1.0000 4526369 1581435954.80 151.4791 60.0010 32.0000 1.9744 1.9751 416.4807 416.6629 0.0275 -1.0000 -1.0000 4526447 1581435954.90 151.4791 60.0010 32.0000 1.9751 1.9759 416.3868 416.5708 0.0277 -1.0000 -1.0000 4526509 1581435955.00 151.4791 60.0010 32.0000 1.9741 1.9748 416.3794 416.5624 0.0276 -1.0000 -1.0000 4526572 1581435955.10 151.4791 60.0010 32.0000 1.9740 1.9747 416.4383 416.6212 0.0275 -1.0000 -1.0000 4526650 1581435955.20 151.5156 60.0010 32.0000 1.9737 1.9745 416.5449 416.7276 0.0276 -1.0000 -1.0000 4527072 1581435955.30 151.5156 60.0010 32.0000 1.9742 1.9749 416.5807 416.7641 0.0276 -1.0000 -1.0000 4527134 1581435955.40 151.5156 60.0010 32.0000 1.9745 1.9753 416.5820 416.7654 0.0276 -1.0000 -1.0000 4527213 1581435955.50 151.5156 60.0010 32.0000 1.9752 1.9759 416.4465 416.6301 0.0277 -1.0000 -1.0000 4527275 1581435955.60 151.5156 60.0010 32.0000 1.9743 1.9751 416.5006 416.6837 0.0275 -1.0000 -1.0000 4527338 1581435955.70 151.4875 60.0010 32.0000 1.9737 1.9744 416.6531 416.8361 0.0276 -1.0000 -1.0000 4527541 1581435955.80 151.4822 60.0010 32.0000 1.9737 1.9745 416.6703 416.8541 0.0277 -1.0000 -1.0000 4527603 1581435955.90 151.4822 60.0010 32.0000 1.9734 1.9741 416.6320 416.8155 0.0276 -1.0000 -1.0000 4527666 1581435956.00 151.4822 60.0010 32.0000 1.9751 1.9758 416.4900 416.6740 0.0277 -1.0000 -1.0000 4527728 1581435956.10 151.4822 60.0010 32.0000 1.9754 1.9761 416.4568 416.6396 0.0275 -1.0000 -1.0000 4527791 1581435956.20 151.4835 60.0010 32.0000 1.9747 1.9754 416.4494 416.6332 0.0278 -1.0000 -1.0000 4527869 1581435956.30 151.5420 60.0010 32.0000 1.9746 1.9753 416.4796 416.6632 0.0277 -1.0000 -1.0000 4527931 1581435956.40 151.5420 60.0010 32.0000 1.9750 1.9757 416.6419 416.8260 0.0277 -1.0000 -1.0000 4527994 1581435956.50 151.5420 60.0010 32.0000 1.9739 1.9747 416.5287 416.7129 0.0277 -1.0000 -1.0000 4528072 1581435956.60 151.5420 60.0010 32.0000 1.9745 1.9753 416.4839 416.6669 0.0275 -1.0000 -1.0000 4528135 1581435956.70 151.5420 60.0010 32.0000 1.9747 1.9754 416.4287 416.6114 0.0276 -1.0000 -1.0000 4528259 1581435956.80 151.4148 60.0010 32.0000 1.9735 1.9742 416.5670 416.7513 0.0278 -1.0000 -1.0000 4528337 1581435956.90 151.4148 60.0010 32.0000 1.9734 1.9742 416.6021 416.7861 0.0277 -1.0000 -1.0000 4528400 1581435957.00 151.4148 60.0010 32.0000 1.9738 1.9745 416.6760 416.8594 0.0276 -1.0000 -1.0000 4528462 1581435957.10 151.4148 60.0010 32.0000 1.9742 1.9749 416.5317 416.7151 0.0276 -1.0000 -1.0000 4528525 1581435957.20 151.4148 60.0010 32.0000 1.9745 1.9752 416.4295 416.6135 0.0277 -1.0000 -1.0000 4528759 1581435957.30 151.4536 60.0010 32.0000 1.9747 1.9754 416.5005 416.6844 0.0278 -1.0000 -1.0000 4528822 1581435957.40 151.5711 60.0010 32.0000 1.9749 1.9756 416.5819 416.7642 0.0273 -1.0000 -1.0000 4528900 1581435957.50 151.5711 60.0010 32.0000 1.9747 1.9754 416.6819 416.8650 0.0276 -1.0000 -1.0000 4528962 1581435957.60 151.5711 60.0010 32.0000 1.9747 1.9754 416.5590 416.7425 0.0277 -1.0000 -1.0000 4529025 1581435957.70 151.5711 60.0010 32.0000 1.9753 1.9761 416.4944 416.6787 0.0278 -1.0000 -1.0000 4529291 1581435957.80 151.5711 60.0010 32.0000 1.9749 1.9756 416.4474 416.6314 0.0277 -1.0000 -1.0000 4529353 1581435957.90 151.4410 60.0010 32.0000 1.9748 1.9756 416.5465 416.7300 0.0276 -1.0000 -1.0000 4529432 1581435958.00 151.4410 60.0010 32.0000 1.9733 1.9740 416.6293 416.8135 0.0278 -1.0000 -1.0000 4529494 1581435958.10 151.4410 60.0010 32.0000 1.9736 1.9743 416.6611 416.8460 0.0278 -1.0000 -1.0000 4529572 1581435958.20 151.4410 60.0010 32.0000 1.9746 1.9753 416.5933 416.7763 0.0275 -1.0000 -1.0000 4529806 1581435958.30 151.4410 60.0010 32.0000 1.9751 1.9759 416.4336 416.6163 0.0276 -1.0000 -1.0000 4529869 1581435958.40 151.5365 60.0010 32.0000 1.9759 1.9766 416.3672 416.5505 0.0277 -1.0000 -1.0000 4529931 1581435958.50 151.5755 60.0010 32.0000 1.9757 1.9764 416.5108 416.6948 0.0277 -1.0000 -1.0000 4529994 1581435958.60 151.5755 60.0010 32.0000 1.9742 1.9750 416.6323 416.8159 0.0276 -1.0000 -1.0000 4530056 1581435958.70 151.5755 60.0010 32.0000 1.9739 1.9746 416.6081 416.7931 0.0279 -1.0000 -1.0000 4530119 1581435958.80 151.5755 60.0010 32.0000 1.9735 1.9742 416.5107 416.6952 0.0278 -1.0000 -1.0000 4530775 1581435958.90 151.5708 60.0010 32.0000 1.9746 1.9753 416.4253 416.6094 0.0277 -1.0000 -1.0000 4530837 1581435959.00 151.5121 60.0010 32.0000 1.9740 1.9747 416.5249 416.7085 0.0276 -1.0000 -1.0000 4530900 1581435959.10 151.5121 60.0010 32.0000 1.9750 1.9757 416.6330 416.8166 0.0277 -1.0000 -1.0000 4530978 1581435959.20 151.5121 60.0010 32.0000 1.9736 1.9743 416.6183 416.8013 0.0276 -1.0000 -1.0000 4531041 1581435959.30 151.5121 60.0010 32.0000 1.9743 1.9750 416.7079 416.8920 0.0277 -1.0000 -1.0000 4531119 1581435959.40 151.5121 60.0010 32.0000 1.9749 1.9756 416.5498 416.7340 0.0277 -1.0000 -1.0000 4531181 1581435959.50 151.5418 60.0010 32.0000 1.9745 1.9752 416.4615 416.6456 0.0278 -1.0000 -1.0000 4531244 1581435959.60 151.5418 60.0010 32.0000 1.9746 1.9754 416.4256 416.6100 0.0277 -1.0000 -1.0000 4531306 1581435959.70 151.5418 60.0010 32.0000 1.9744 1.9751 416.5541 416.7379 0.0277 -1.0000 -1.0000 4531385 1581435959.80 151.5418 60.0010 32.0000 1.9742 1.9749 416.7334 416.9174 0.0277 -1.0000 -1.0000 4531462 1581435959.90 151.5418 60.0010 32.0000 1.9738 1.9745 416.6805 416.8635 0.0276 -1.0000 -1.0000 4531525 1581435960.00 151.5521 60.0008 32.0000 1.9745 1.9752 416.5060 416.6892 0.0276 -1.0000 -1.0000 4531588 1581435960.10 151.5842 60.0000 32.0000 1.9748 1.9755 416.4338 416.6183 0.0279 -1.0000 -1.0000 4531650 1581435960.20 151.5842 60.0000 32.0000 1.9743 1.9751 416.4963 416.6801 0.0277 -1.0000 -1.0000 4531728 1581435960.30 151.5842 60.0000 32.0000 1.9739 1.9746 416.5494 416.7343 0.0280 -1.0000 -1.0000 4532010 1581435960.40 151.5842 60.0000 32.0000 1.9737 1.9744 416.5742 416.7585 0.0277 -1.0000 -1.0000 4532072 1581435960.50 151.5842 60.0000 32.0000 1.9742 1.9749 416.6391 416.8230 0.0277 -1.0000 -1.0000 4532166 1581435960.60 151.5842 60.0000 32.0000 1.9742 1.9749 416.6182 416.8021 0.0277 -1.0000 -1.0000 4532228 1581435960.70 151.4957 60.0000 32.0000 1.9743 1.9750 416.4770 416.6603 0.0276 -1.0000 -1.0000 4532291 1581435960.80 151.4957 60.0000 32.0000 1.9743 1.9750 416.4965 416.6803 0.0277 -1.0000 -1.0000 4533244 1581435960.90 151.4957 60.0000 32.0000 1.9749 1.9757 416.5236 416.7082 0.0279 -1.0000 -1.0000 4533306 1581435961.00 151.4957 60.0000 32.0000 1.9745 1.9752 416.5934 416.7773 0.0277 -1.0000 -1.0000 4533353 1581435961.10 151.4957 60.0000 32.0000 1.9742 1.9750 416.6820 416.8657 0.0277 -1.0000 -1.0000 4533432 1581435961.20 151.5363 60.0000 32.0000 1.9750 1.9758 416.5932 416.7768 0.0276 -1.0000 -1.0000 4533494 1581435961.30 151.5989 60.0000 32.0000 1.9745 1.9753 416.5085 416.6920 0.0277 -1.0000 -1.0000 4533557 1581435961.40 151.5989 60.0000 32.0000 1.9749 1.9756 416.4506 416.6348 0.0277 -1.0000 -1.0000 4533650 1581435961.50 151.5989 60.0000 32.0000 1.9745 1.9752 416.4794 416.6631 0.0277 -1.0000 -1.0000 4533713 1581435961.60 151.5989 60.0000 32.0000 1.9733 1.9740 416.6468 416.8308 0.0277 -1.0000 -1.0000 4533775 1581435961.70 151.5989 60.0000 32.0000 1.9731 1.9738 416.6437 416.8273 0.0276 -1.0000 -1.0000 4533853 1581435961.80 151.6115 60.0000 32.0000 1.9738 1.9745 416.6145 416.7985 0.0278 -1.0000 -1.0000 4533916 1581435961.90 151.6115 60.0000 32.0000 1.9748 1.9756 416.4856 416.6693 0.0277 -1.0000 -1.0000 4533978 1581435962.00 151.6115 60.0000 32.0000 1.9750 1.9757 416.5245 416.7085 0.0277 -1.0000 -1.0000 4534041 1581435962.10 151.6115 60.0000 32.0000 1.9740 1.9747 416.5919 416.7764 0.0278 -1.0000 -1.0000 4534119 1581435962.20 151.6115 60.0000 32.0000 1.9737 1.9745 416.7005 416.8860 0.0279 -1.0000 -1.0000 4534181 1581435962.30 151.5987 60.0000 32.0000 1.9743 1.9750 416.5557 416.7399 0.0278 -1.0000 -1.0000 4534244 1581435962.40 151.5893 60.0000 32.0000 1.9741 1.9748 416.4914 416.6757 0.0278 -1.0000 -1.0000 4534306 1581435962.50 151.5893 60.0000 32.0000 1.9744 1.9752 416.4876 416.6705 0.0276 -1.0000 -1.0000 4534384 1581435962.60 151.5893 60.0000 32.0000 1.9747 1.9755 416.5247 416.7091 0.0277 -1.0000 -1.0000 4534447 1581435962.70 151.5893 60.0000 32.0000 1.9740 1.9747 416.5476 416.7315 0.0277 -1.0000 -1.0000 4534509 1581435962.80 151.5893 60.0000 32.0000 1.9735 1.9742 416.6829 416.8672 0.0278 -1.0000 -1.0000 4534572 1581435962.90 151.4194 60.0000 32.0000 1.9735 1.9742 416.6273 416.8122 0.0278 -1.0000 -1.0000 4534634 1581435963.00 151.4194 60.0000 32.0000 1.9741 1.9748 416.6799 416.8640 0.0277 -1.0000 -1.0000 4534713 1581435963.10 151.4194 60.0000 32.0000 1.9742 1.9750 416.4589 416.6438 0.0278 -1.0000 -1.0000 4534775 1581435963.20 151.4194 60.0000 32.0000 1.9745 1.9752 416.5671 416.7514 0.0278 -1.0000 -1.0000 4534837 1581435963.30 151.4194 60.0000 32.0000 1.9733 1.9740 416.6890 416.8727 0.0276 -1.0000 -1.0000 4534900 1581435963.40 151.5085 60.0000 32.0000 1.9739 1.9746 416.7079 416.8928 0.0278 -1.0000 -1.0000 4535041 1581435963.50 151.5329 60.0000 32.0000 1.9751 1.9758 416.6107 416.7947 0.0277 -1.0000 -1.0000 4535103 1581435963.60 151.5329 60.0000 32.0000 1.9752 1.9759 416.5553 416.7390 0.0277 -1.0000 -1.0000 4535166 1581435963.70 151.5329 60.0000 32.0000 1.9749 1.9756 416.4436 416.6279 0.0278 -1.0000 -1.0000 4535244 1581435963.80 151.5329 60.0000 32.0000 1.9750 1.9757 416.5399 416.7245 0.0278 -1.0000 -1.0000 4535306 1581435963.90 151.5329 60.0000 32.0000 1.9740 1.9747 416.7387 416.9222 0.0276 -1.0000 -1.0000 4535775 1581435964.00 151.4427 60.0000 32.0000 1.9742 1.9749 416.7336 416.9171 0.0277 -1.0000 -1.0000 4535838 1581435964.10 151.4207 60.0000 32.0000 1.9742 1.9749 416.6330 416.8172 0.0278 -1.0000 -1.0000 4535900 1581435964.20 151.4207 60.0000 32.0000 1.9742 1.9750 416.4862 416.6700 0.0277 -1.0000 -1.0000 4535962 1581435964.30 151.4207 60.0000 32.0000 1.9736 1.9743 416.5919 416.7757 0.0277 -1.0000 -1.0000 4536025 1581435964.40 151.4207 60.0000 32.0000 1.9742 1.9749 416.7088 416.8934 0.0278 -1.0000 -1.0000 4536088 1581435964.50 151.4207 60.0000 32.0000 1.9737 1.9744 416.7063 416.8913 0.0279 -1.0000 -1.0000 4536291 1581435964.60 151.4258 60.0003 32.0000 1.9749 1.9756 416.4004 416.5845 0.0278 -1.0000 -1.0000 4536353 1581435964.70 151.4258 60.0003 32.0000 1.9754 1.9761 416.4974 416.6817 0.0277 -1.0000 -1.0000 4536416 1581435964.80 151.4258 60.0003 32.0000 1.9746 1.9753 416.5575 416.7409 0.0276 -1.0000 -1.0000 4536494 1581435964.90 151.4258 60.0003 32.0000 1.9740 1.9748 416.6348 416.8193 0.0278 -1.0000 -1.0000 4536556 1581435965.00 151.4258 60.0003 32.0000 1.9740 1.9747 416.6770 416.8614 0.0278 -1.0000 -1.0000 4536728 1581435965.10 151.4626 60.0003 32.0000 1.9746 1.9754 416.6495 416.8338 0.0277 -1.0000 -1.0000 4536806 1581435965.20 151.6303 60.0003 32.0000 1.9750 1.9757 416.4191 416.6030 0.0277 -1.0000 -1.0000 4536869 1581435965.30 151.6303 60.0003 32.0000 1.9744 1.9751 416.5988 416.7827 0.0277 -1.0000 -1.0000 4536931 1581435965.40 151.6303 60.0003 32.0000 1.9747 1.9755 416.7658 416.9503 0.0278 -1.0000 -1.0000 4537009 1581435965.50 151.6303 60.0003 32.0000 1.9741 1.9749 416.7512 416.9359 0.0278 -1.0000 -1.0000 4537228 1581435965.60 151.6303 60.0003 32.0000 1.9741 1.9748 416.6119 416.7958 0.0277 -1.0000 -1.0000 4537291 1581435965.70 151.4451 60.0003 32.0000 1.9753 1.9760 416.5414 416.7252 0.0277 -1.0000 -1.0000 4537369 1581435965.80 151.4451 60.0003 32.0000 1.9749 1.9756 416.5117 416.6963 0.0278 -1.0000 -1.0000 4537432 1581435965.90 151.4451 60.0003 32.0000 1.9746 1.9753 416.4951 416.6791 0.0277 -1.0000 -1.0000 4537494 1581435966.00 151.4451 60.0003 32.0000 1.9747 1.9754 416.5378 416.7222 0.0278 -1.0000 -1.0000 4537728 1581435966.10 151.4451 60.0003 32.0000 1.9739 1.9746 416.6897 416.8744 0.0277 -1.0000 -1.0000 4537806 1581435966.20 151.4451 60.0003 32.0000 1.9747 1.9754 416.7412 416.9242 0.0276 -1.0000 -1.0000 4537869 1581435966.30 151.4451 60.0003 32.0000 1.9746 1.9753 416.6859 416.8698 0.0277 -1.0000 -1.0000 4537931 1581435966.40 151.4451 60.0003 32.0000 1.9750 1.9757 416.5054 416.6887 0.0277 -1.0000 -1.0000 4537994 1581435966.50 151.4453 60.0003 32.0000 1.9738 1.9745 416.6297 416.8139 0.0277 -1.0000 -1.0000 4538744 1581435966.60 151.4454 60.0003 32.0000 1.9736 1.9743 416.5982 416.7817 0.0276 -1.0000 -1.0000 4538806 1581435966.70 151.4454 60.0003 32.0000 1.9743 1.9750 416.7497 416.9337 0.0277 -1.0000 -1.0000 4538869 1581435966.80 151.4454 60.0003 32.0000 1.9737 1.9745 416.6533 416.8369 0.0277 -1.0000 -1.0000 4538947 1581435966.90 151.4454 60.0003 32.0000 1.9739 1.9747 416.5675 416.7516 0.0278 -1.0000 -1.0000 4539009 1581435967.00 151.4502 60.0003 32.0000 1.9747 1.9754 416.5051 416.6897 0.0278 -1.0000 -1.0000 4539072 1581435967.10 151.5784 60.0003 32.0000 1.9751 1.9759 416.4384 416.6226 0.0278 -1.0000 -1.0000 4539134 1581435967.20 151.5784 60.0003 32.0000 1.9746 1.9753 416.4993 416.6855 0.0280 -1.0000 -1.0000 4539213 1581435967.30 151.5784 60.0003 32.0000 1.9737 1.9744 416.6014 416.7855 0.0277 -1.0000 -1.0000 4539275 1581435967.40 151.5784 60.0003 32.0000 1.9736 1.9743 416.6511 416.8358 0.0279 -1.0000 -1.0000 4539338 1581435967.50 151.5784 60.0003 32.0000 1.9738 1.9745 416.7118 416.8955 0.0277 -1.0000 -1.0000 4539400 1581435967.60 151.4515 60.0003 32.0000 1.9744 1.9751 416.3976 416.5813 0.0277 -1.0000 -1.0000 4539462 1581435967.70 151.4515 60.0003 32.0000 1.9751 1.9758 416.4943 416.6776 0.0276 -1.0000 -1.0000 4539541 1581435967.80 151.4515 60.0003 32.0000 1.9739 1.9746 416.5633 416.7469 0.0277 -1.0000 -1.0000 4539603 1581435967.90 151.4515 60.0003 32.0000 1.9737 1.9745 416.6247 416.8081 0.0276 -1.0000 -1.0000 4539681 1581435968.00 151.4515 60.0003 32.0000 1.9737 1.9744 416.6169 416.8003 0.0277 -1.0000 -1.0000 4539744 1581435968.10 151.4618 60.0003 32.0000 1.9750 1.9757 416.6135 416.7969 0.0276 -1.0000 -1.0000 4539807 1581435968.20 151.4967 60.0003 32.0000 1.9756 1.9764 416.5235 416.7077 0.0277 -1.0000 -1.0000 4539869 1581435968.30 151.4967 60.0003 32.0000 1.9755 1.9762 416.4701 416.6540 0.0277 -1.0000 -1.0000 4539932 1581435968.40 151.4967 60.0003 32.0000 1.9749 1.9757 416.5755 416.7590 0.0276 -1.0000 -1.0000 4539994 1581435968.50 151.4967 60.0003 32.0000 1.9742 1.9749 416.5955 416.7799 0.0279 -1.0000 -1.0000 4540228 1581435968.60 151.4967 60.0003 32.0000 1.9742 1.9749 416.6632 416.8477 0.0277 -1.0000 -1.0000 4540291 1581435968.70 151.6033 60.0003 32.0000 1.9746 1.9753 416.5195 416.7031 0.0276 -1.0000 -1.0000 4540369 1581435968.80 151.6033 60.0003 32.0000 1.9749 1.9756 416.4094 416.5924 0.0276 -1.0000 -1.0000 4540431 1581435968.90 151.6033 60.0003 32.0000 1.9751 1.9758 416.4996 416.6835 0.0277 -1.0000 -1.0000 4540494 1581435969.00 151.6033 60.0003 32.0000 1.9739 1.9746 416.6751 416.8593 0.0277 -1.0000 -1.0000 4540556 1581435969.10 151.6033 60.0003 32.0000 1.9736 1.9743 416.6344 416.8185 0.0277 -1.0000 -1.0000 4540744 1581435969.20 151.5303 60.0003 32.0000 1.9744 1.9751 416.5934 416.7774 0.0277 -1.0000 -1.0000 4540806 1581435969.30 151.5044 60.0003 32.0000 1.9751 1.9758 416.4644 416.6482 0.0277 -1.0000 -1.0000 4540869 1581435969.40 151.5044 60.0003 32.0000 1.9752 1.9760 416.4501 416.6344 0.0278 -1.0000 -1.0000 4540947 1581435969.50 151.5044 60.0003 32.0000 1.9743 1.9750 416.5655 416.7500 0.0278 -1.0000 -1.0000 4541025 1581435969.60 151.5044 60.0003 32.0000 1.9736 1.9744 416.5943 416.7793 0.0278 -1.0000 -1.0000 4541087 1581435969.70 151.5044 60.0003 32.0000 1.9741 1.9748 416.6178 416.8018 0.0277 -1.0000 -1.0000 4541150 1581435969.80 151.4781 60.0005 32.0000 1.9738 1.9745 416.4739 416.6581 0.0278 -1.0000 -1.0000 4541213 1581435969.90 151.4781 60.0005 32.0000 1.9743 1.9750 416.4425 416.6271 0.0278 -1.0000 -1.0000 4541291 1581435970.00 151.4781 60.0005 32.0000 1.9747 1.9755 416.4316 416.6159 0.0278 -1.0000 -1.0000 4541353 1581435970.10 151.4781 60.0005 32.0000 1.9753 1.9760 416.3773 416.5611 0.0277 -1.0000 -1.0000 4541525 1581435970.20 151.4781 60.0005 32.0000 1.9740 1.9747 416.6533 416.8383 0.0279 -1.0000 -1.0000 4541603 1581435970.30 151.5680 60.0005 32.0000 1.9738 1.9745 416.6454 416.8300 0.0278 -1.0000 -1.0000 4541666 1581435970.40 151.5680 60.0005 32.0000 1.9740 1.9747 416.6532 416.8368 0.0276 -1.0000 -1.0000 4541728 1581435970.50 151.5680 60.0005 32.0000 1.9743 1.9750 416.5965 416.7801 0.0276 -1.0000 -1.0000 4541791 1581435970.60 151.5680 60.0005 32.0000 1.9744 1.9751 416.4055 416.5887 0.0276 -1.0000 -1.0000 4542275 1581435970.70 151.5680 60.0005 32.0000 1.9740 1.9748 416.4614 416.6454 0.0277 -1.0000 -1.0000 4542353 1581435970.80 151.5364 60.0005 32.0000 1.9741 1.9748 416.5238 416.7077 0.0277 -1.0000 -1.0000 4542431 1581435970.90 151.4271 60.0005 32.0000 1.9741 1.9749 416.5349 416.7191 0.0277 -1.0000 -1.0000 4542494 1581435971.00 151.4271 60.0005 32.0000 1.9740 1.9747 416.4252 416.6099 0.0279 -1.0000 -1.0000 4542556 1581435971.10 151.4271 60.0005 32.0000 1.9742 1.9750 416.3608 416.5431 0.0275 -1.0000 -1.0000 4542962 1581435971.20 151.4271 60.0005 32.0000 1.9745 1.9752 416.3567 416.5405 0.0277 -1.0000 -1.0000 4543025 1581435971.30 151.4271 60.0005 32.0000 1.9737 1.9745 416.5858 416.7699 0.0278 -1.0000 -1.0000 4543087 1581435971.40 151.5738 60.0005 32.0000 1.9742 1.9749 416.6189 416.8025 0.0277 -1.0000 -1.0000 4543166 1581435971.50 151.5738 60.0005 32.0000 1.9737 1.9744 416.6447 416.8287 0.0277 -1.0000 -1.0000 4543228 1581435971.60 151.5738 60.0005 32.0000 1.9740 1.9747 416.5765 416.7602 0.0276 -1.0000 -1.0000 4543291 1581435971.70 151.5738 60.0005 32.0000 1.9742 1.9750 416.3669 416.5510 0.0277 -1.0000 -1.0000 4543369 1581435971.80 151.5738 60.0005 32.0000 1.9745 1.9752 416.4037 416.5879 0.0278 -1.0000 -1.0000 4543432 1581435971.90 151.5659 60.0005 32.0000 1.9743 1.9750 416.3765 416.5603 0.0277 -1.0000 -1.0000 4543494 1581435972.00 151.4452 60.0005 32.0000 1.9744 1.9751 416.4429 416.6267 0.0277 -1.0000 -1.0000 4543556 1581435972.10 151.4452 60.0005 32.0000 1.9740 1.9747 416.6386 416.8224 0.0277 -1.0000 -1.0000 4543791 1581435972.20 151.4452 60.0005 32.0000 1.9741 1.9748 416.6051 416.7885 0.0277 -1.0000 -1.0000 4543853 1581435972.30 151.4452 60.0005 32.0000 1.9743 1.9750 416.4871 416.6722 0.0278 -1.0000 -1.0000 4543916 1581435972.40 151.4452 60.0005 32.0000 1.9747 1.9754 416.3849 416.5690 0.0278 -1.0000 -1.0000 4543978 1581435972.50 151.4972 60.0005 32.0000 1.9748 1.9756 416.5161 416.7002 0.0277 -1.0000 -1.0000 4544056 1581435972.60 151.4972 60.0005 32.0000 1.9743 1.9751 416.4943 416.6783 0.0277 -1.0000 -1.0000 4544291 1581435972.70 151.4972 60.0005 32.0000 1.9736 1.9743 416.6050 416.7894 0.0278 -1.0000 -1.0000 4544353 1581435972.80 151.4972 60.0005 32.0000 1.9737 1.9745 416.5665 416.7492 0.0276 -1.0000 -1.0000 4544416 1581435972.90 151.4972 60.0005 32.0000 1.9741 1.9748 416.4021 416.5864 0.0278 -1.0000 -1.0000 4544478 1581435973.00 151.4972 60.0005 32.0000 1.9741 1.9748 416.4053 416.5894 0.0277 -1.0000 -1.0000 4544541 1581435973.10 151.5182 60.0005 32.0000 1.9746 1.9754 416.3716 416.5548 0.0276 -1.0000 -1.0000 4544619 1581435973.20 151.5182 60.0005 32.0000 1.9742 1.9749 416.6923 416.8754 0.0276 -1.0000 -1.0000 4544791 1581435973.30 151.5182 60.0005 32.0000 1.9739 1.9746 416.6019 416.7860 0.0277 -1.0000 -1.0000 4544853 1581435973.40 151.5182 60.0005 32.0000 1.9745 1.9753 416.5938 416.7772 0.0276 -1.0000 -1.0000 4544931 1581435973.50 151.5182 60.0005 32.0000 1.9746 1.9754 416.4573 416.6416 0.0277 -1.0000 -1.0000 4544994 1581435973.60 151.4865 60.0005 32.0000 1.9741 1.9748 416.4061 416.5898 0.0277 -1.0000 -1.0000 4545056 1581435973.70 151.4865 60.0005 32.0000 1.9745 1.9752 416.5517 416.7355 0.0277 -1.0000 -1.0000 4545510 1581435973.80 151.4865 60.0005 32.0000 1.9745 1.9752 416.6948 416.8788 0.0277 -1.0000 -1.0000 4545572 1581435973.90 151.4865 60.0005 32.0000 1.9742 1.9749 416.6187 416.8032 0.0278 -1.0000 -1.0000 4545650 1581435974.00 151.4865 60.0005 32.0000 1.9751 1.9758 416.3777 416.5615 0.0277 -1.0000 -1.0000 4545713 1581435974.10 151.4618 60.0005 32.0000 1.9753 1.9760 416.4288 416.6121 0.0276 -1.0000 -1.0000 4545775 1581435974.20 151.4437 60.0005 32.0000 1.9745 1.9752 416.3763 416.5600 0.0278 -1.0000 -1.0000 4546025 1581435974.30 151.4437 60.0005 32.0000 1.9739 1.9746 416.5685 416.7522 0.0276 -1.0000 -1.0000 4546088 1581435974.40 151.4437 60.0005 32.0000 1.9748 1.9755 416.5494 416.7329 0.0277 -1.0000 -1.0000 4546150 1581435974.50 151.4437 60.0005 32.0000 1.9755 1.9762 416.4290 416.6128 0.0277 -1.0000 -1.0000 4546228 1581435974.60 151.4437 60.0005 32.0000 1.9750 1.9757 416.4374 416.6215 0.0277 -1.0000 -1.0000 4546291 1581435974.70 151.5902 60.0000 32.0000 1.9745 1.9752 416.7363 416.9197 0.0276 -1.0000 -1.0000 4546478 1581435974.80 151.5902 60.0000 32.0000 1.9737 1.9744 416.6794 416.8630 0.0277 -1.0000 -1.0000 4546541 1581435974.90 151.5902 60.0000 32.0000 1.9743 1.9750 416.6730 416.8569 0.0277 -1.0000 -1.0000 4546603 1581435975.00 151.5902 60.0000 32.0000 1.9745 1.9752 416.5462 416.7309 0.0277 -1.0000 -1.0000 4546666 1581435975.10 151.5902 60.0000 32.0000 1.9742 1.9750 416.3789 416.5617 0.0276 -1.0000 -1.0000 4546744 1581435975.20 151.4790 60.0000 32.0000 1.9740 1.9747 416.4180 416.6010 0.0275 -1.0000 -1.0000 4547025 1581435975.30 151.4398 60.0000 32.0000 1.9741 1.9748 416.5825 416.7659 0.0276 -1.0000 -1.0000 4547087 1581435975.40 151.4398 60.0000 32.0000 1.9740 1.9747 416.6264 416.8089 0.0275 -1.0000 -1.0000 4547150 1581435975.50 151.4398 60.0000 32.0000 1.9745 1.9753 416.4081 416.5908 0.0275 -1.0000 -1.0000 4547228 1581435975.60 151.4398 60.0000 32.0000 1.9748 1.9756 416.4101 416.5940 0.0277 -1.0000 -1.0000 4547275 1581435975.70 151.4398 60.0000 32.0000 1.9750 1.9757 416.4585 416.6415 0.0276 -1.0000 -1.0000 4547525 1581435975.80 151.5498 60.0000 32.0000 1.9739 1.9746 416.6900 416.8733 0.0276 -1.0000 -1.0000 4547588 1581435975.90 151.5498 60.0000 32.0000 1.9739 1.9746 416.6728 416.8561 0.0276 -1.0000 -1.0000 4547666 1581435976.00 151.5498 60.0000 32.0000 1.9735 1.9742 416.5676 416.7515 0.0277 -1.0000 -1.0000 4547728 1581435976.10 151.5498 60.0000 32.0000 1.9745 1.9752 416.5245 416.7074 0.0275 -1.0000 -1.0000 4547791 1581435976.20 151.5498 60.0000 32.0000 1.9751 1.9759 416.3914 416.5751 0.0277 -1.0000 -1.0000 4547853 1581435976.30 151.5220 60.0000 32.0000 1.9752 1.9759 416.5204 416.7049 0.0278 -1.0000 -1.0000 4548010 1581435976.40 151.5220 60.0000 32.0000 1.9744 1.9751 416.4688 416.6514 0.0275 -1.0000 -1.0000 4548072 1581435976.50 151.5220 60.0000 32.0000 1.9740 1.9747 416.6226 416.8053 0.0276 -1.0000 -1.0000 4548135 1581435976.60 151.5220 60.0000 32.0000 1.9740 1.9747 416.6537 416.8373 0.0276 -1.0000 -1.0000 4548197 1581435976.70 151.5220 60.0000 32.0000 1.9747 1.9754 416.5216 416.7048 0.0276 -1.0000 -1.0000 4548259 1581435976.80 151.5357 60.0000 32.0000 1.9748 1.9755 416.4607 416.6449 0.0277 -1.0000 -1.0000 4548337 1581435976.90 151.5735 60.0000 32.0000 1.9741 1.9748 416.4967 416.6801 0.0276 -1.0000 -1.0000 4548400 1581435977.00 151.5735 60.0000 32.0000 1.9743 1.9750 416.5799 416.7627 0.0276 -1.0000 -1.0000 4548462 1581435977.10 151.5735 60.0000 32.0000 1.9737 1.9744 416.7429 416.9270 0.0278 -1.0000 -1.0000 4548541 1581435977.20 151.5735 60.0000 32.0000 1.9744 1.9751 416.6488 416.8332 0.0277 -1.0000 -1.0000 4548603 1581435977.30 151.5735 60.0000 32.0000 1.9745 1.9752 416.5149 416.6981 0.0276 -1.0000 -1.0000 4548978 1581435977.40 151.4953 60.0000 32.0000 1.9750 1.9757 416.4682 416.6520 0.0277 -1.0000 -1.0000 4549056 1581435977.50 151.4953 60.0000 32.0000 1.9747 1.9754 416.4239 416.6078 0.0277 -1.0000 -1.0000 4549119 1581435977.60 151.4953 60.0000 32.0000 1.9748 1.9756 416.5549 416.7382 0.0276 -1.0000 -1.0000 4549181 1581435977.70 151.4953 60.0000 32.0000 1.9741 1.9748 416.6803 416.8640 0.0276 -1.0000 -1.0000 4549244 1581435977.80 151.4953 60.0000 32.0000 1.9753 1.9760 416.6370 416.8198 0.0275 -1.0000 -1.0000 4549775 1581435977.90 151.5176 60.0000 32.0000 1.9752 1.9759 416.4232 416.6061 0.0277 -1.0000 -1.0000 4549853 1581435978.00 151.6070 60.0000 32.0000 1.9746 1.9753 416.4834 416.6678 0.0277 -1.0000 -1.0000 4549916 1581435978.10 151.6070 60.0000 32.0000 1.9736 1.9743 416.6389 416.8221 0.0276 -1.0000 -1.0000 4549978 1581435978.20 151.6070 60.0000 32.0000 1.9737 1.9744 416.7424 416.9249 0.0275 -1.0000 -1.0000 4550056 1581435978.30 151.6070 60.0000 32.0000 1.9740 1.9748 416.6682 416.8517 0.0276 -1.0000 -1.0000 4550119 1581435978.40 151.6070 60.0000 32.0000 1.9748 1.9755 416.6523 416.8356 0.0276 -1.0000 -1.0000 4550182 1581435978.50 151.5338 60.0000 32.0000 1.9744 1.9751 416.5188 416.7028 0.0277 -1.0000 -1.0000 4550244 1581435978.60 151.5338 60.0000 32.0000 1.9751 1.9758 416.3490 416.5326 0.0278 -1.0000 -1.0000 4550306 1581435978.70 151.5338 60.0000 32.0000 1.9739 1.9746 416.5123 416.6947 0.0275 -1.0000 -1.0000 4550369 1581435978.80 151.5338 60.0000 32.0000 1.9737 1.9744 416.6346 416.8187 0.0277 -1.0000 -1.0000 4550509 1581435978.90 151.5338 60.0000 32.0000 1.9744 1.9751 416.5142 416.6977 0.0276 -1.0000 -1.0000 4550572 1581435979.00 151.4733 60.0000 32.0000 1.9747 1.9754 416.4493 416.6322 0.0275 -1.0000 -1.0000 4550634 1581435979.10 151.4606 60.0000 32.0000 1.9743 1.9751 416.4238 416.6069 0.0276 -1.0000 -1.0000 4550713 1581435979.20 151.4606 60.0000 32.0000 1.9737 1.9744 416.6962 416.8797 0.0276 -1.0000 -1.0000 4550806 1581435979.30 151.4606 60.0000 32.0000 1.9741 1.9748 416.6676 416.8508 0.0276 -1.0000 -1.0000 4550869 1581435979.40 151.4606 60.0000 32.0000 1.9738 1.9745 416.6278 416.8109 0.0276 -1.0000 -1.0000 4550978 1581435979.50 151.4606 60.0000 32.0000 1.9749 1.9756 416.5208 416.7046 0.0277 -1.0000 -1.0000 4551041 1581435979.60 151.4606 60.0000 32.0000 1.9750 1.9758 416.4591 416.6422 0.0276 -1.0000 -1.0000 4551103 1581435979.70 151.4606 60.0000 32.0000 1.9745 1.9752 416.4979 416.6818 0.0277 -1.0000 -1.0000 4551166 1581435979.80 151.4606 60.0000 32.0000 1.9742 1.9749 416.4761 416.6597 0.0276 -1.0000 -1.0000 4551244 1581435979.90 151.4606 60.0000 32.0000 1.9752 1.9759 416.5483 416.7324 0.0278 -1.0000 -1.0000 4551478 1581435980.00 151.4606 60.0000 32.0000 1.9754 1.9761 416.4388 416.6233 0.0278 -1.0000 -1.0000 4551541 1581435980.10 151.5947 60.0000 32.0000 1.9753 1.9760 416.4572 416.6404 0.0276 -1.0000 -1.0000 4551603 1581435980.20 151.5947 60.0000 32.0000 1.9746 1.9753 416.4135 416.5964 0.0276 -1.0000 -1.0000 4551682 1581435980.30 151.5947 60.0000 32.0000 1.9743 1.9750 416.4857 416.6692 0.0277 -1.0000 -1.0000 4551744 1581435980.40 151.5947 60.0000 32.0000 1.9737 1.9744 416.6056 416.7884 0.0274 -1.0000 -1.0000 4551978 1581435980.50 151.5947 60.0000 32.0000 1.9737 1.9744 416.7118 416.8946 0.0276 -1.0000 -1.0000 4552041 1581435980.60 151.5656 60.0000 32.0000 1.9739 1.9746 416.5891 416.7730 0.0277 -1.0000 -1.0000 4552119 1581435980.70 151.4968 60.0000 32.0000 1.9738 1.9745 416.3699 416.5531 0.0276 -1.0000 -1.0000 4552181 1581435980.80 151.4968 60.0000 32.0000 1.9741 1.9749 416.4088 416.5921 0.0276 -1.0000 -1.0000 4552244 1581435980.90 151.4968 60.0000 32.0000 1.9736 1.9743 416.4212 416.6032 0.0275 -1.0000 -1.0000 4552728 1581435981.00 151.4968 60.0000 32.0000 1.9744 1.9752 416.5225 416.7058 0.0277 -1.0000 -1.0000 4552791 1581435981.10 151.4968 60.0000 32.0000 1.9747 1.9754 416.4915 416.6749 0.0276 -1.0000 -1.0000 4552869 1581435981.20 151.4185 60.0000 32.0000 1.9746 1.9753 416.3957 416.5775 0.0275 -1.0000 -1.0000 4552931 1581435981.30 151.4185 60.0000 32.0000 1.9742 1.9749 416.3765 416.5595 0.0275 -1.0000 -1.0000 4552994 1581435981.40 151.4185 60.0000 32.0000 1.9746 1.9753 416.5246 416.7065 0.0274 -1.0000 -1.0000 4553728 1581435981.50 151.4185 60.0000 32.0000 1.9747 1.9755 416.6604 416.8434 0.0276 -1.0000 -1.0000 4553791 1581435981.60 151.4185 60.0000 32.0000 1.9739 1.9746 416.7248 416.9074 0.0275 -1.0000 -1.0000 4553853 1581435981.70 151.5205 60.0000 32.0000 1.9747 1.9754 416.5767 416.7587 0.0275 -1.0000 -1.0000 4553932 1581435981.80 151.5553 60.0000 32.0000 1.9744 1.9751 416.4641 416.6480 0.0276 -1.0000 -1.0000 4553994 1581435981.90 151.5553 60.0000 32.0000 1.9744 1.9751 416.4477 416.6301 0.0275 -1.0000 -1.0000 4554072 1581435982.00 151.5553 60.0000 32.0000 1.9742 1.9749 416.5819 416.7642 0.0275 -1.0000 -1.0000 4554135 1581435982.10 151.5553 60.0000 32.0000 1.9740 1.9747 416.5629 416.7464 0.0277 -1.0000 -1.0000 4554197 1581435982.20 151.5553 60.0000 32.0000 1.9744 1.9751 416.5758 416.7595 0.0276 -1.0000 -1.0000 4554275 1581435982.30 151.5383 60.0000 32.0000 1.9745 1.9752 416.4777 416.6610 0.0276 -1.0000 -1.0000 4554322 1581435982.40 151.5383 60.0000 32.0000 1.9748 1.9756 416.4059 416.5894 0.0276 -1.0000 -1.0000 4554384 1581435982.50 151.5383 60.0000 32.0000 1.9750 1.9757 416.4999 416.6819 0.0274 -1.0000 -1.0000 4554462 1581435982.60 151.5383 60.0000 32.0000 1.9741 1.9748 416.6190 416.8018 0.0275 -1.0000 -1.0000 4554525 1581435982.70 151.5383 60.0000 32.0000 1.9743 1.9750 416.6088 416.7913 0.0275 -1.0000 -1.0000 4554587 1581435982.80 151.6224 60.0000 32.0000 1.9742 1.9749 416.5805 416.7635 0.0276 -1.0000 -1.0000 4554666 1581435982.90 151.6224 60.0000 32.0000 1.9754 1.9761 416.4210 416.6040 0.0276 -1.0000 -1.0000 4554728 1581435983.00 151.6224 60.0000 32.0000 1.9752 1.9759 416.3877 416.5710 0.0276 -1.0000 -1.0000 4554791 1581435983.10 151.6224 60.0000 32.0000 1.9749 1.9756 416.5030 416.6857 0.0275 -1.0000 -1.0000 4554869 1581435983.20 151.6224 60.0000 32.0000 1.9736 1.9743 416.5655 416.7490 0.0276 -1.0000 -1.0000 4554932 1581435983.30 151.5986 60.0000 32.0000 1.9741 1.9749 416.4861 416.6690 0.0277 -1.0000 -1.0000 4554994 1581435983.40 151.5264 60.0000 32.0000 1.9746 1.9753 416.4037 416.5877 0.0277 -1.0000 -1.0000 4555072 1581435983.50 151.5264 60.0000 32.0000 1.9751 1.9758 416.3892 416.5735 0.0277 -1.0000 -1.0000 4555244 1581435983.60 151.5264 60.0000 32.0000 1.9742 1.9749 416.4930 416.6760 0.0276 -1.0000 -1.0000 4555307 1581435983.70 151.5264 60.0000 32.0000 1.9736 1.9744 416.5629 416.7459 0.0276 -1.0000 -1.0000 4555385 1581435983.80 151.5264 60.0000 32.0000 1.9733 1.9740 416.7224 416.9053 0.0276 -1.0000 -1.0000 4555447 1581435983.90 151.3984 60.0000 32.0000 1.9735 1.9742 416.6613 416.8447 0.0275 -1.0000 -1.0000 4555510 1581435984.00 151.3984 60.0000 32.0000 1.9745 1.9752 416.5652 416.7479 0.0275 -1.0000 -1.0000 4555744 1581435984.10 151.3984 60.0000 32.0000 1.9750 1.9757 416.4303 416.6127 0.0276 -1.0000 -1.0000 4555807 1581435984.20 151.3984 60.0000 32.0000 1.9750 1.9757 416.3939 416.5773 0.0276 -1.0000 -1.0000 4555869 1581435984.30 151.3984 60.0000 32.0000 1.9748 1.9755 416.4081 416.5904 0.0275 -1.0000 -1.0000 4555932 1581435984.40 151.3984 60.0000 32.0000 1.9741 1.9748 416.6411 416.8243 0.0276 -1.0000 -1.0000 4556010 1581435984.50 151.4830 60.0000 32.0000 1.9746 1.9753 416.6798 416.8631 0.0276 -1.0000 -1.0000 4556728 1581435984.60 151.4830 60.0000 32.0000 1.9750 1.9757 416.6678 416.8514 0.0276 -1.0000 -1.0000 4556791 1581435984.70 151.4830 60.0000 32.0000 1.9749 1.9756 416.4755 416.6577 0.0275 -1.0000 -1.0000 4556853 1581435984.80 151.4830 60.0000 32.0000 1.9746 1.9753 416.4225 416.6055 0.0276 -1.0000 -1.0000 4556931 1581435984.90 151.4830 60.0000 32.0000 1.9746 1.9754 416.4749 416.6573 0.0275 -1.0000 -1.0000 4556994 1581435985.00 151.4717 60.0008 32.0000 1.9737 1.9744 416.5364 416.7194 0.0276 -1.0000 -1.0000 4557228 1581435985.10 151.4717 60.0008 32.0000 1.9743 1.9750 416.6396 416.8226 0.0276 -1.0000 -1.0000 4557306 1581435985.20 151.4717 60.0008 32.0000 1.9746 1.9753 416.5337 416.7160 0.0275 -1.0000 -1.0000 4557369 1581435985.30 151.4717 60.0008 32.0000 1.9747 1.9754 416.4419 416.6252 0.0277 -1.0000 -1.0000 4557432 1581435985.40 151.4717 60.0008 32.0000 1.9751 1.9758 416.3960 416.5792 0.0276 -1.0000 -1.0000 4557494 1581435985.50 151.4851 60.0008 32.0000 1.9744 1.9751 416.6120 416.7953 0.0276 -1.0000 -1.0000 4557556 1581435985.60 151.5869 60.0008 32.0000 1.9744 1.9752 416.6321 416.8157 0.0276 -1.0000 -1.0000 4557619 1581435985.70 151.5869 60.0008 32.0000 1.9746 1.9753 416.4377 416.6205 0.0276 -1.0000 -1.0000 4557697 1581435985.80 151.5869 60.0008 32.0000 1.9746 1.9754 416.4174 416.5994 0.0274 -1.0000 -1.0000 4557759 1581435985.90 151.5869 60.0008 32.0000 1.9743 1.9750 416.4174 416.6003 0.0276 -1.0000 -1.0000 4557837 1581435986.00 151.5869 60.0008 32.0000 1.9743 1.9750 416.5080 416.6904 0.0274 -1.0000 -1.0000 4557900 1581435986.10 151.4224 60.0008 32.0000 1.9744 1.9751 416.6385 416.8213 0.0276 -1.0000 -1.0000 4557962 1581435986.20 151.4152 60.0008 32.0000 1.9741 1.9749 416.5211 416.7047 0.0276 -1.0000 -1.0000 4558025 1581435986.30 151.4152 60.0008 32.0000 1.9742 1.9749 416.5452 416.7285 0.0276 -1.0000 -1.0000 4558087 1581435986.40 151.4152 60.0008 32.0000 1.9747 1.9754 416.3581 416.5405 0.0275 -1.0000 -1.0000 4558150 1581435986.50 151.4152 60.0008 32.0000 1.9747 1.9754 416.3651 416.5474 0.0275 -1.0000 -1.0000 4558228 1581435986.60 151.4370 60.0008 32.0000 1.9745 1.9752 416.5485 416.7314 0.0275 -1.0000 -1.0000 4558728 1581435986.70 151.5085 60.0008 32.0000 1.9743 1.9750 416.6040 416.7872 0.0276 -1.0000 -1.0000 4558791 1581435986.80 151.5085 60.0008 32.0000 1.9746 1.9753 416.5603 416.7426 0.0275 -1.0000 -1.0000 4558869 1581435986.90 151.5085 60.0008 32.0000 1.9757 1.9765 416.4714 416.6538 0.0275 -1.0000 -1.0000 4558931 1581435987.00 151.5085 60.0008 32.0000 1.9753 1.9760 416.4201 416.6025 0.0275 -1.0000 -1.0000 4558994 1581435987.10 151.5085 60.0008 32.0000 1.9747 1.9754 416.4435 416.6264 0.0275 -1.0000 -1.0000 4559056 1581435987.20 151.5085 60.0008 32.0000 1.9741 1.9749 416.5999 416.7827 0.0276 -1.0000 -1.0000 4559119 1581435987.30 151.4992 60.0008 32.0000 1.9740 1.9747 416.6517 416.8357 0.0277 -1.0000 -1.0000 4559181 1581435987.40 151.4992 60.0008 32.0000 1.9738 1.9745 416.5718 416.7551 0.0276 -1.0000 -1.0000 4559259 1581435987.50 151.4992 60.0008 32.0000 1.9754 1.9762 416.4599 416.6429 0.0276 -1.0000 -1.0000 4559337 1581435987.60 151.4992 60.0008 32.0000 1.9748 1.9755 416.4289 416.6110 0.0275 -1.0000 -1.0000 4559541 1581435987.70 151.4992 60.0008 32.0000 1.9754 1.9761 416.4979 416.6810 0.0276 -1.0000 -1.0000 4559603 1581435987.80 151.5994 60.0008 32.0000 1.9748 1.9755 416.6981 416.8811 0.0275 -1.0000 -1.0000 4559681 1581435987.90 151.5994 60.0008 32.0000 1.9743 1.9750 416.6941 416.8777 0.0276 -1.0000 -1.0000 4559744 1581435988.00 151.5994 60.0008 32.0000 1.9743 1.9750 416.6310 416.8140 0.0276 -1.0000 -1.0000 4559806 1581435988.10 151.5994 60.0008 32.0000 1.9754 1.9761 416.5303 416.7141 0.0278 -1.0000 -1.0000 4600010 1581435988.20 151.5994 60.0008 32.0000 1.9743 1.9751 416.4273 416.6098 0.0275 -1.0000 -1.0000 4600072 1581435988.30 151.5994 60.0008 32.0000 1.9748 1.9755 416.4755 416.6571 0.0274 -1.0000 -1.0000 4600134 1581435988.40 151.5199 60.0008 32.0000 1.9742 1.9749 416.5155 416.6973 0.0275 -1.0000 -1.0000 4600197 1581435988.50 151.5133 60.0008 32.0000 1.9740 1.9747 416.6538 416.8380 0.0276 -1.0000 -1.0000 4600275 1581435988.60 151.5133 60.0008 32.0000 1.9745 1.9752 416.5079 416.6907 0.0276 -1.0000 -1.0000 4600337 1581435988.70 151.5133 60.0008 32.0000 1.9756 1.9763 416.4081 416.5911 0.0276 -1.0000 -1.0000 4601041 1581435988.80 151.5133 60.0008 32.0000 1.9750 1.9757 416.4530 416.6366 0.0276 -1.0000 -1.0000 4601103 1581435988.90 151.5133 60.0008 32.0000 1.9736 1.9743 416.6833 416.8658 0.0274 -1.0000 -1.0000 4601166 1581435989.00 151.5518 60.0008 32.0000 1.9737 1.9744 416.6632 416.8453 0.0275 -1.0000 -1.0000 4601228 1581435989.10 151.5518 60.0008 32.0000 1.9748 1.9755 416.5711 416.7541 0.0276 -1.0000 -1.0000 4601306 1581435989.20 151.5518 60.0008 32.0000 1.9752 1.9759 416.4528 416.6358 0.0274 -1.0000 -1.0000 4601369 1581435989.30 151.5518 60.0008 32.0000 1.9751 1.9758 416.4248 416.6076 0.0277 -1.0000 -1.0000 4601431 1581435989.40 151.5518 60.0008 32.0000 1.9738 1.9745 416.5741 416.7574 0.0276 -1.0000 -1.0000 4601509 1581435989.50 151.6085 60.0014 32.0000 1.9739 1.9746 416.5627 416.7459 0.0276 -1.0000 -1.0000 4601572 1581435989.60 151.6085 60.0014 32.0000 1.9742 1.9750 416.6336 416.8177 0.0278 -1.0000 -1.0000 4601634 1581435989.70 151.6085 60.0014 32.0000 1.9747 1.9755 416.5533 416.7372 0.0276 -1.0000 -1.0000 4601712 1581435989.80 151.6085 60.0014 32.0000 1.9743 1.9750 416.4661 416.6491 0.0276 -1.0000 -1.0000 4601775 1581435989.90 151.6085 60.0014 32.0000 1.9751 1.9758 416.4203 416.6026 0.0275 -1.0000 -1.0000 4601837 1581435990.00 151.6085 60.0014 32.0000 1.9741 1.9748 416.5553 416.7382 0.0276 -1.0000 -1.0000 4601900 1581435990.10 151.4241 60.0014 32.0000 1.9736 1.9743 416.6110 416.7938 0.0275 -1.0000 -1.0000 4601962 1581435990.20 151.4241 60.0014 32.0000 1.9737 1.9745 416.6021 416.7846 0.0275 -1.0000 -1.0000 4602041 1581435990.30 151.4241 60.0014 32.0000 1.9744 1.9751 416.5589 416.7413 0.0275 -1.0000 -1.0000 4602103 1581435990.40 151.4241 60.0014 32.0000 1.9751 1.9758 416.4125 416.5953 0.0276 -1.0000 -1.0000 4602166 1581435990.50 151.4241 60.0014 32.0000 1.9744 1.9752 416.4568 416.6411 0.0278 -1.0000 -1.0000 4602244 1581435990.60 151.4241 60.0014 32.0000 1.9741 1.9748 416.4363 416.6201 0.0277 -1.0000 -1.0000 4602306 1581435990.70 151.5373 60.0014 32.0000 1.9742 1.9749 416.5535 416.7368 0.0276 -1.0000 -1.0000 4602728 1581435990.80 151.5373 60.0014 32.0000 1.9741 1.9748 416.6744 416.8583 0.0277 -1.0000 -1.0000 4602806 1581435990.90 151.5373 60.0014 32.0000 1.9744 1.9751 416.6127 416.7964 0.0277 -1.0000 -1.0000 4602869 1581435991.00 151.5373 60.0014 32.0000 1.9748 1.9755 416.4783 416.6618 0.0276 -1.0000 -1.0000 4602931 1581435991.10 151.5373 60.0014 32.0000 1.9746 1.9753 416.3461 416.5299 0.0277 -1.0000 -1.0000 4603009 1581435991.20 151.5286 60.0014 32.0000 1.9736 1.9744 416.5372 416.7213 0.0276 -1.0000 -1.0000 4603072 1581435991.30 151.5223 60.0014 32.0000 1.9730 1.9738 416.5970 416.7798 0.0276 -1.0000 -1.0000 4603134 1581435991.40 151.5223 60.0014 32.0000 1.9742 1.9749 416.6475 416.8308 0.0276 -1.0000 -1.0000 4603213 1581435991.50 151.5223 60.0014 32.0000 1.9747 1.9754 416.5495 416.7325 0.0276 -1.0000 -1.0000 4603275 1581435991.60 151.5223 60.0014 32.0000 1.9741 1.9748 416.4963 416.6794 0.0276 -1.0000 -1.0000 4603337 1581435991.70 151.5223 60.0014 32.0000 1.9741 1.9748 416.3734 416.5572 0.0277 -1.0000 -1.0000 4603525 1581435991.80 151.4898 60.0014 32.0000 1.9735 1.9742 416.4238 416.6070 0.0276 -1.0000 -1.0000 4603587 1581435991.90 151.4454 60.0014 32.0000 1.9733 1.9740 416.6065 416.7901 0.0277 -1.0000 -1.0000 4603666 1581435992.00 151.4454 60.0014 32.0000 1.9738 1.9745 416.6013 416.7845 0.0276 -1.0000 -1.0000 4603728 1581435992.10 151.4454 60.0014 32.0000 1.9741 1.9748 416.6200 416.8039 0.0277 -1.0000 -1.0000 4603791 1581435992.20 151.4454 60.0014 32.0000 1.9746 1.9753 416.4951 416.6787 0.0276 -1.0000 -1.0000 4603869 1581435992.30 151.4454 60.0014 32.0000 1.9740 1.9747 416.3973 416.5798 0.0275 -1.0000 -1.0000 4603931 1581435992.40 151.4230 60.0014 32.0000 1.9747 1.9754 416.4896 416.6733 0.0277 -1.0000 -1.0000 4603994 1581435992.50 151.4230 60.0014 32.0000 1.9740 1.9747 416.5596 416.7423 0.0275 -1.0000 -1.0000 4604056 1581435992.60 151.4230 60.0014 32.0000 1.9733 1.9740 416.6228 416.8067 0.0277 -1.0000 -1.0000 4604119 1581435992.70 151.4230 60.0014 32.0000 1.9737 1.9744 416.5988 416.7828 0.0277 -1.0000 -1.0000 4604182 1581435992.80 151.4230 60.0014 32.0000 1.9746 1.9754 416.5729 416.7553 0.0275 -1.0000 -1.0000 4604291 1581435992.90 151.4744 60.0014 32.0000 1.9749 1.9756 416.4404 416.6240 0.0276 -1.0000 -1.0000 4604353 1581435993.00 151.4863 60.0014 32.0000 1.9740 1.9747 416.3868 416.5703 0.0277 -1.0000 -1.0000 4604416 1581435993.10 151.4863 60.0014 32.0000 1.9739 1.9747 416.4734 416.6562 0.0275 -1.0000 -1.0000 4604478 1581435993.20 151.4863 60.0014 32.0000 1.9741 1.9748 416.5810 416.7629 0.0274 -1.0000 -1.0000 4604541 1581435993.30 151.4863 60.0014 32.0000 1.9738 1.9745 416.5150 416.6975 0.0276 -1.0000 -1.0000 4604978 1581435993.40 151.4824 60.0014 32.0000 1.9746 1.9753 416.4038 416.5878 0.0278 -1.0000 -1.0000 4605041 1581435993.50 151.4393 60.0014 32.0000 1.9739 1.9746 416.3774 416.5601 0.0276 -1.0000 -1.0000 4605103 1581435993.60 151.4393 60.0014 32.0000 1.9740 1.9747 416.4866 416.6704 0.0277 -1.0000 -1.0000 4605166 1581435993.70 151.4393 60.0014 32.0000 1.9738 1.9745 416.6143 416.7968 0.0274 -1.0000 -1.0000 4605244 1581435993.80 151.4393 60.0014 32.0000 1.9735 1.9742 416.7111 416.8945 0.0276 -1.0000 -1.0000 4605306 1581435993.90 151.4393 60.0014 32.0000 1.9740 1.9747 416.5101 416.6930 0.0275 -1.0000 -1.0000 4605385 1581435994.00 151.3879 60.0014 32.0000 1.9742 1.9749 416.3677 416.5501 0.0275 -1.0000 -1.0000 4605447 1581435994.10 151.3879 60.0014 32.0000 1.9737 1.9744 416.4515 416.6344 0.0276 -1.0000 -1.0000 4605510 1581435994.20 151.3879 60.0014 32.0000 1.9735 1.9742 416.5172 416.7002 0.0276 -1.0000 -1.0000 4605572 1581435994.30 151.3879 60.0014 32.0000 1.9734 1.9741 416.5495 416.7328 0.0276 -1.0000 -1.0000 4605775 1581435994.40 151.3879 60.0014 32.0000 1.9742 1.9749 416.5735 416.7564 0.0275 -1.0000 -1.0000 4605837 1581435994.50 151.4016 60.0011 32.0000 1.9745 1.9752 416.3953 416.5784 0.0277 -1.0000 -1.0000 4605916 1581435994.60 151.4375 60.0002 32.0000 1.9745 1.9752 416.4660 416.6491 0.0276 -1.0000 -1.0000 4605978 1581435994.70 151.4375 60.0002 32.0000 1.9743 1.9751 416.5319 416.7153 0.0276 -1.0000 -1.0000 4606041 1581435994.80 151.4375 60.0002 32.0000 1.9734 1.9741 416.6173 416.8005 0.0276 -1.0000 -1.0000 4607041 1581435994.90 151.4375 60.0002 32.0000 1.9736 1.9743 416.6067 416.7903 0.0277 -1.0000 -1.0000 4607119 1581435995.00 151.4375 60.0002 32.0000 1.9749 1.9756 416.5744 416.7579 0.0276 -1.0000 -1.0000 4607181 1581435995.10 151.5868 60.0002 32.0000 1.9744 1.9751 416.5077 416.6912 0.0276 -1.0000 -1.0000 4607244 1581435995.20 151.5868 60.0002 32.0000 1.9749 1.9756 416.4201 416.6040 0.0277 -1.0000 -1.0000 4607306 1581435995.30 151.5868 60.0002 32.0000 1.9747 1.9755 416.4837 416.6680 0.0277 -1.0000 -1.0000 4607369 1581435995.40 151.5868 60.0002 32.0000 1.9737 1.9744 416.5471 416.7299 0.0275 -1.0000 -1.0000 4607447 1581435995.50 151.5868 60.0002 32.0000 1.9734 1.9741 416.5556 416.7384 0.0275 -1.0000 -1.0000 4607510 1581435995.60 151.5498 60.0002 32.0000 1.9735 1.9742 416.5606 416.7435 0.0277 -1.0000 -1.0000 4607572 1581435995.70 151.4020 60.0002 32.0000 1.9744 1.9751 416.4842 416.6676 0.0276 -1.0000 -1.0000 4607650 1581435995.80 151.4020 60.0002 32.0000 1.9742 1.9749 416.3593 416.5424 0.0276 -1.0000 -1.0000 4607713 1581435995.90 151.4020 60.0002 32.0000 1.9734 1.9741 416.5068 416.6895 0.0275 -1.0000 -1.0000 4607775 1581435996.00 151.4020 60.0002 32.0000 1.9738 1.9745 416.6546 416.8378 0.0276 -1.0000 -1.0000 4607837 1581435996.10 151.4020 60.0002 32.0000 1.9738 1.9745 416.7350 416.9190 0.0277 -1.0000 -1.0000 4607916 1581435996.20 151.4644 60.0002 32.0000 1.9743 1.9751 416.6435 416.8272 0.0277 -1.0000 -1.0000 4607978 1581435996.30 151.4644 60.0002 32.0000 1.9747 1.9754 416.4640 416.6466 0.0274 -1.0000 -1.0000 4608041 1581435996.40 151.4644 60.0002 32.0000 1.9744 1.9752 416.4825 416.6655 0.0276 -1.0000 -1.0000 4608103 1581435996.50 151.4644 60.0002 32.0000 1.9741 1.9748 416.5197 416.7031 0.0276 -1.0000 -1.0000 4608182 1581435996.60 151.4644 60.0002 32.0000 1.9737 1.9744 416.6038 416.7874 0.0277 -1.0000 -1.0000 4608244 1581435996.70 151.4844 60.0002 32.0000 1.9742 1.9749 416.4533 416.6365 0.0276 -1.0000 -1.0000 4608306 1581435996.80 151.4906 60.0002 32.0000 1.9739 1.9747 416.4749 416.6580 0.0276 -1.0000 -1.0000 4608384 1581435996.90 151.4906 60.0002 32.0000 1.9747 1.9754 416.4460 416.6291 0.0276 -1.0000 -1.0000 4608728 1581435997.00 151.4906 60.0002 32.0000 1.9746 1.9753 416.3982 416.5833 0.0278 -1.0000 -1.0000 4608791 1581435997.10 151.4906 60.0002 32.0000 1.9729 1.9737 416.5972 416.7803 0.0275 -1.0000 -1.0000 4608853 1581435997.20 151.4906 60.0002 32.0000 1.9743 1.9750 416.6905 416.8731 0.0275 -1.0000 -1.0000 4608916 1581435997.30 151.5837 60.0002 32.0000 1.9742 1.9749 416.7036 416.8870 0.0276 -1.0000 -1.0000 4608978 1581435997.40 151.5837 60.0002 32.0000 1.9753 1.9761 416.4849 416.6681 0.0276 -1.0000 -1.0000 4609759 1581435997.50 151.5837 60.0002 32.0000 1.9743 1.9750 416.4859 416.6696 0.0277 -1.0000 -1.0000 4609822 1581435997.60 151.5837 60.0002 32.0000 1.9740 1.9747 416.5780 416.7603 0.0275 -1.0000 -1.0000 4609884 1581435997.70 151.5837 60.0002 32.0000 1.9730 1.9737 416.6559 416.8391 0.0276 -1.0000 -1.0000 4609994 1581435997.80 151.5837 60.0002 32.0000 1.9733 1.9741 416.5829 416.7666 0.0277 -1.0000 -1.0000 4610056 1581435997.90 151.4306 60.0002 32.0000 1.9739 1.9746 416.4351 416.6178 0.0275 -1.0000 -1.0000 4610134 1581435998.00 151.4306 60.0002 32.0000 1.9742 1.9749 416.5428 416.7266 0.0277 -1.0000 -1.0000 4610213 1581435998.10 151.4306 60.0002 32.0000 1.9737 1.9744 416.6283 416.8119 0.0277 -1.0000 -1.0000 4610291 1581435998.20 151.4306 60.0002 32.0000 1.9739 1.9746 416.6368 416.8200 0.0276 -1.0000 -1.0000 4610353 1581435998.30 151.4306 60.0002 32.0000 1.9749 1.9756 416.4749 416.6576 0.0275 -1.0000 -1.0000 4610416 1581435998.40 151.5506 60.0002 32.0000 1.9753 1.9760 416.4555 416.6386 0.0277 -1.0000 -1.0000 4610478 1581435998.50 151.5645 60.0002 32.0000 1.9741 1.9748 416.4801 416.6633 0.0277 -1.0000 -1.0000 4610556 1581435998.60 151.5645 60.0002 32.0000 1.9733 1.9740 416.5251 416.7096 0.0277 -1.0000 -1.0000 4610619 1581435998.70 151.5645 60.0002 32.0000 1.9735 1.9743 416.6556 416.8386 0.0276 -1.0000 -1.0000 4610681 1581435998.80 151.5645 60.0002 32.0000 1.9735 1.9742 416.6451 416.8277 0.0276 -1.0000 -1.0000 4610759 1581435998.90 151.5645 60.0002 32.0000 1.9743 1.9750 416.5491 416.7327 0.0276 -1.0000 -1.0000 4610822 1581435999.00 151.5355 60.0002 32.0000 1.9740 1.9747 416.3847 416.5681 0.0276 -1.0000 -1.0000 4610884 1581435999.10 151.5355 60.0002 32.0000 1.9741 1.9748 416.4954 416.6787 0.0276 -1.0000 -1.0000 4610962 1581435999.20 151.5355 60.0002 32.0000 1.9739 1.9746 416.6117 416.7944 0.0276 -1.0000 -1.0000 4611041 1581435999.30 151.5355 60.0002 32.0000 1.9737 1.9744 416.6264 416.8099 0.0277 -1.0000 -1.0000 4611103 1581435999.40 151.5355 60.0002 32.0000 1.9747 1.9754 416.5592 416.7421 0.0275 -1.0000 -1.0000 4611166 1581435999.50 151.5315 60.0002 32.0000 1.9751 1.9758 416.4197 416.6026 0.0276 -1.0000 -1.0000 4611228 1581435999.60 151.5306 60.0002 32.0000 1.9743 1.9750 416.4469 416.6301 0.0276 -1.0000 -1.0000 4611306 1581435999.70 151.5306 60.0002 32.0000 1.9740 1.9747 416.6755 416.8595 0.0277 -1.0000 -1.0000 4611369 1581435999.80 151.5306 60.0002 32.0000 1.9734 1.9741 416.6327 416.8155 0.0275 -1.0000 -1.0000 4611432 1581435999.90 151.5306 60.0002 32.0000 1.9739 1.9746 416.6702 416.8536 0.0277 -1.0000 -1.0000 4611541 1581436000.00 151.5290 60.0002 32.0000 1.9736 1.9743 416.6596 416.8428 0.0276 -1.0000 -1.0000 4611603 1581436000.10 151.5227 60.0003 32.0000 1.9741 1.9748 416.4881 416.6718 0.0277 -1.0000 -1.0000 4611666 1581436000.20 151.5227 60.0003 32.0000 1.9742 1.9750 416.4826 416.6658 0.0276 -1.0000 -1.0000 4611744 1581436000.30 151.5227 60.0003 32.0000 1.9741 1.9748 416.6762 416.8587 0.0275 -1.0000 -1.0000 4611807 1581436000.40 151.5227 60.0003 32.0000 1.9735 1.9743 416.6227 416.8057 0.0276 -1.0000 -1.0000 4611869 1581436000.50 151.5227 60.0003 32.0000 1.9740 1.9748 416.7405 416.9241 0.0277 -1.0000 -1.0000 4612087 1581436000.60 151.5456 60.0003 32.0000 1.9738 1.9745 416.6306 416.8134 0.0275 -1.0000 -1.0000 4612150 1581436000.70 151.5456 60.0003 32.0000 1.9744 1.9751 416.5027 416.6860 0.0277 -1.0000 -1.0000 4612213 1581436000.80 151.5456 60.0003 32.0000 1.9746 1.9753 416.3850 416.5678 0.0275 -1.0000 -1.0000 4612291 1581436000.90 151.5456 60.0003 32.0000 1.9744 1.9751 416.5743 416.7570 0.0275 -1.0000 -1.0000 4612353 1581436001.00 151.5456 60.0003 32.0000 1.9737 1.9744 416.6492 416.8320 0.0276 -1.0000 -1.0000 4612525 1581436001.10 151.5148 60.0003 32.0000 1.9740 1.9747 416.7397 416.9226 0.0275 -1.0000 -1.0000 4612603 1581436001.20 151.4888 60.0003 32.0000 1.9745 1.9752 416.5183 416.7016 0.0276 -1.0000 -1.0000 4612666 1581436001.30 151.4888 60.0003 32.0000 1.9737 1.9744 416.4994 416.6827 0.0277 -1.0000 -1.0000 4612728 1581436001.40 151.4888 60.0003 32.0000 1.9739 1.9746 416.4991 416.6816 0.0274 -1.0000 -1.0000 4612806 1581436001.50 151.4888 60.0003 32.0000 1.9743 1.9750 416.5852 416.7678 0.0276 -1.0000 -1.0000 4613541 1581436001.60 151.4888 60.0003 32.0000 1.9744 1.9751 416.7485 416.9317 0.0275 -1.0000 -1.0000 4613619 1581436001.70 151.5003 60.0003 32.0000 1.9741 1.9748 416.7117 416.8947 0.0276 -1.0000 -1.0000 4613697 1581436001.80 151.5003 60.0003 32.0000 1.9743 1.9751 416.5945 416.7780 0.0277 -1.0000 -1.0000 4613759 1581436001.90 151.5003 60.0003 32.0000 1.9749 1.9756 416.5275 416.7112 0.0277 -1.0000 -1.0000 4613853 1581436002.00 151.5003 60.0003 32.0000 1.9743 1.9750 416.5018 416.6859 0.0277 -1.0000 -1.0000 4614087 1581436002.10 151.5003 60.0003 32.0000 1.9739 1.9746 416.6238 416.8067 0.0276 -1.0000 -1.0000 4614150 1581436002.20 151.5712 60.0003 32.0000 1.9744 1.9751 416.7186 416.9017 0.0276 -1.0000 -1.0000 4614228 1581436002.30 151.5722 60.0003 32.0000 1.9741 1.9748 416.5511 416.7346 0.0276 -1.0000 -1.0000 4614291 1581436002.40 151.5722 60.0003 32.0000 1.9752 1.9760 416.3455 416.5288 0.0276 -1.0000 -1.0000 4614353 1581436002.50 151.5722 60.0003 32.0000 1.9749 1.9756 416.4859 416.6692 0.0277 -1.0000 -1.0000 4614416 1581436002.60 151.5722 60.0003 32.0000 1.9739 1.9746 416.6374 416.8214 0.0277 -1.0000 -1.0000 4614478 1581436002.70 151.5512 60.0003 32.0000 1.9738 1.9745 416.7040 416.8867 0.0276 -1.0000 -1.0000 4614541 1581436002.80 151.4608 60.0003 32.0000 1.9734 1.9741 416.6410 416.8250 0.0278 -1.0000 -1.0000 4614619 1581436002.90 151.4608 60.0003 32.0000 1.9743 1.9750 416.5614 416.7450 0.0276 -1.0000 -1.0000 4614681 1581436003.00 151.4608 60.0003 32.0000 1.9740 1.9748 416.4399 416.6230 0.0276 -1.0000 -1.0000 4614744 1581436003.10 151.4608 60.0003 32.0000 1.9744 1.9751 416.4861 416.6693 0.0276 -1.0000 -1.0000 4614822 1581436003.20 151.4608 60.0003 32.0000 1.9749 1.9756 416.6310 416.8122 0.0273 -1.0000 -1.0000 4614884 1581436003.30 151.4967 60.0003 32.0000 1.9742 1.9749 416.7039 416.8879 0.0276 -1.0000 -1.0000 4614947 1581436003.40 151.4967 60.0003 32.0000 1.9731 1.9738 416.5470 416.7297 0.0275 -1.0000 -1.0000 4615025 1581436003.50 151.4967 60.0003 32.0000 1.9743 1.9750 416.4912 416.6733 0.0274 -1.0000 -1.0000 4615259 1581436003.60 151.4967 60.0003 32.0000 1.9741 1.9748 416.5230 416.7055 0.0275 -1.0000 -1.0000 4615322 1581436003.70 151.4967 60.0003 32.0000 1.9732 1.9739 416.5883 416.7715 0.0275 -1.0000 -1.0000 4615400 1581436003.80 151.4729 60.0003 32.0000 1.9736 1.9743 416.6682 416.8512 0.0276 -1.0000 -1.0000 4615462 1581436003.90 151.4719 60.0003 32.0000 1.9741 1.9748 416.6771 416.8600 0.0275 -1.0000 -1.0000 4615525 1581436004.00 151.4719 60.0003 32.0000 1.9742 1.9749 416.5272 416.7104 0.0276 -1.0000 -1.0000 4615759 1581436004.10 151.4719 60.0003 32.0000 1.9738 1.9745 416.4833 416.6657 0.0275 -1.0000 -1.0000 4615822 1581436004.20 151.4719 60.0003 32.0000 1.9738 1.9745 416.5906 416.7733 0.0275 -1.0000 -1.0000 4615900 1581436004.30 151.4719 60.0003 32.0000 1.9737 1.9744 416.6632 416.8454 0.0274 -1.0000 -1.0000 4615962 1581436004.40 151.5613 60.0003 32.0000 1.9739 1.9746 416.6274 416.8095 0.0274 -1.0000 -1.0000 4616025 1581436004.50 151.5613 60.0003 32.0000 1.9748 1.9755 416.5682 416.7518 0.0276 -1.0000 -1.0000 4616275 1581436004.60 151.5613 60.0003 32.0000 1.9743 1.9750 416.5868 416.7691 0.0276 -1.0000 -1.0000 4616337 1581436004.70 151.5613 60.0003 32.0000 1.9735 1.9742 416.5827 416.7667 0.0277 -1.0000 -1.0000 4616400 1581436004.80 151.5613 60.0003 32.0000 1.9729 1.9736 416.6400 416.8233 0.0276 -1.0000 -1.0000 4616478 1581436004.90 151.4321 60.0004 32.0000 1.9733 1.9740 416.5805 416.7644 0.0277 -1.0000 -1.0000 4616541 1581436005.00 151.4202 60.0004 32.0000 1.9737 1.9744 416.5069 416.6905 0.0277 -1.0000 -1.0000 4616603 1581436005.10 151.4202 60.0004 32.0000 1.9742 1.9749 416.4770 416.6601 0.0276 -1.0000 -1.0000 4617337 1581436005.20 151.4202 60.0004 32.0000 1.9751 1.9758 416.4638 416.6470 0.0276 -1.0000 -1.0000 4617400 1581436005.30 151.4202 60.0004 32.0000 1.9750 1.9757 416.5441 416.7277 0.0277 -1.0000 -1.0000 4617462 1581436005.40 151.4617 60.0004 32.0000 1.9742 1.9750 416.6303 416.8140 0.0277 -1.0000 -1.0000 4617525 1581436005.50 151.5427 60.0004 32.0000 1.9733 1.9740 416.6607 416.8447 0.0277 -1.0000 -1.0000 4617603 1581436005.60 151.5427 60.0004 32.0000 1.9742 1.9749 416.6562 416.8399 0.0277 -1.0000 -1.0000 4617650 1581436005.70 151.5427 60.0004 32.0000 1.9746 1.9754 416.4960 416.6800 0.0277 -1.0000 -1.0000 4617728 1581436005.80 151.5427 60.0004 32.0000 1.9740 1.9747 416.5895 416.7729 0.0276 -1.0000 -1.0000 4617791 1581436005.90 151.5427 60.0004 32.0000 1.9728 1.9735 416.6317 416.8147 0.0276 -1.0000 -1.0000 4617869 1581436006.00 151.4386 60.0004 32.0000 1.9741 1.9749 416.5501 416.7334 0.0276 -1.0000 -1.0000 4617932 1581436006.10 151.4386 60.0004 32.0000 1.9742 1.9749 416.4221 416.6042 0.0275 -1.0000 -1.0000 4617994 1581436006.20 151.4386 60.0004 32.0000 1.9745 1.9752 416.4317 416.6157 0.0278 -1.0000 -1.0000 4618056 1581436006.30 151.4386 60.0004 32.0000 1.9748 1.9755 416.5010 416.6848 0.0277 -1.0000 -1.0000 4618119 1581436006.40 151.4386 60.0004 32.0000 1.9751 1.9758 416.6104 416.7940 0.0276 -1.0000 -1.0000 4618182 1581436006.50 151.4868 60.0004 32.0000 1.9747 1.9754 416.7089 416.8938 0.0279 -1.0000 -1.0000 4618259 1581436006.60 151.5049 60.0004 32.0000 1.9745 1.9752 416.7798 416.9637 0.0277 -1.0000 -1.0000 4618509 1581436006.70 151.5049 60.0004 32.0000 1.9742 1.9749 416.5858 416.7692 0.0276 -1.0000 -1.0000 4618556 1581436006.80 151.5049 60.0004 32.0000 1.9739 1.9747 416.5017 416.6853 0.0277 -1.0000 -1.0000 4618634 1581436006.90 151.5049 60.0004 32.0000 1.9742 1.9749 416.5884 416.7731 0.0278 -1.0000 -1.0000 4618697 1581436007.00 151.5049 60.0004 32.0000 1.9734 1.9741 416.6971 416.8799 0.0276 -1.0000 -1.0000 4618759 1581436007.10 151.4717 60.0004 32.0000 1.9741 1.9748 416.5661 416.7499 0.0277 -1.0000 -1.0000 4619009 1581436007.20 151.4717 60.0004 32.0000 1.9744 1.9751 416.4556 416.6396 0.0277 -1.0000 -1.0000 4619072 1581436007.30 151.4717 60.0004 32.0000 1.9746 1.9753 416.3617 416.5442 0.0276 -1.0000 -1.0000 4619134 1581436007.40 151.4717 60.0004 32.0000 1.9745 1.9752 416.5341 416.7179 0.0277 -1.0000 -1.0000 4619197 1581436007.50 151.4717 60.0004 32.0000 1.9740 1.9747 416.4772 416.6605 0.0277 -1.0000 -1.0000 4619259 1581436007.60 151.4619 60.0004 32.0000 1.9737 1.9744 416.6700 416.8551 0.0278 -1.0000 -1.0000 4619462 1581436007.70 151.4465 60.0004 32.0000 1.9738 1.9745 416.6332 416.8179 0.0278 -1.0000 -1.0000 4619541 1581436007.80 151.4465 60.0004 32.0000 1.9743 1.9750 416.5929 416.7763 0.0276 -1.0000 -1.0000 4619603 1581436007.90 151.4465 60.0004 32.0000 1.9758 1.9766 416.5467 416.7304 0.0277 -1.0000 -1.0000 4619728 1581436008.00 151.4465 60.0004 32.0000 1.9742 1.9750 416.5923 416.7761 0.0277 -1.0000 -1.0000 4619791 1581436008.10 151.4465 60.0004 32.0000 1.9742 1.9750 416.6965 416.8813 0.0277 -1.0000 -1.0000 4619853 1581436008.20 151.4262 60.0004 32.0000 1.9742 1.9749 416.6456 416.8281 0.0275 -1.0000 -1.0000 4619932 1581436008.30 151.4262 60.0004 32.0000 1.9750 1.9757 416.5682 416.7524 0.0278 -1.0000 -1.0000 4619994 1581436008.40 151.4262 60.0004 32.0000 1.9742 1.9749 416.4854 416.6698 0.0278 -1.0000 -1.0000 4620056 1581436008.50 151.4262 60.0004 32.0000 1.9742 1.9749 416.4964 416.6805 0.0277 -1.0000 -1.0000 4620119 1581436008.60 151.4262 60.0004 32.0000 1.9737 1.9744 416.5313 416.7147 0.0276 -1.0000 -1.0000 4620182 1581436008.70 151.5071 60.0004 32.0000 1.9735 1.9743 416.7375 416.9204 0.0276 -1.0000 -1.0000 4620244 1581436008.80 151.5313 60.0004 32.0000 1.9747 1.9754 416.6358 416.8202 0.0278 -1.0000 -1.0000 4620322 1581436008.90 151.5313 60.0004 32.0000 1.9747 1.9754 416.5358 416.7192 0.0275 -1.0000 -1.0000 4620384 1581436009.00 151.5313 60.0004 32.0000 1.9748 1.9755 416.5267 416.7101 0.0277 -1.0000 -1.0000 4620447 1581436009.10 151.5313 60.0004 32.0000 1.9735 1.9743 416.7068 416.8912 0.0278 -1.0000 -1.0000 4621291 1581436009.20 151.5313 60.0004 32.0000 1.9739 1.9746 416.6907 416.8751 0.0278 -1.0000 -1.0000 4621353 1581436009.30 151.5239 60.0004 32.0000 1.9741 1.9748 416.7384 416.9218 0.0276 -1.0000 -1.0000 4621416 1581436009.40 151.5239 60.0004 32.0000 1.9743 1.9750 416.6501 416.8338 0.0277 -1.0000 -1.0000 4621494 1581436009.50 151.5239 60.0004 32.0000 1.9744 1.9751 416.4484 416.6322 0.0277 -1.0000 -1.0000 4621556 1581436009.60 151.5239 60.0004 32.0000 1.9741 1.9749 416.5107 416.6945 0.0277 -1.0000 -1.0000 4621619 1581436009.70 151.5239 60.0004 32.0000 1.9743 1.9751 416.5305 416.7151 0.0277 -1.0000 -1.0000 4621682 1581436009.80 151.4854 59.9998 32.0000 1.9729 1.9737 416.7097 416.8935 0.0277 -1.0000 -1.0000 4621744 1581436009.90 151.4854 59.9998 32.0000 1.9738 1.9745 416.7533 416.9368 0.0277 -1.0000 -1.0000 4621822 1581436010.00 151.4854 59.9998 32.0000 1.9737 1.9744 416.7024 416.8864 0.0277 -1.0000 -1.0000 4621884 1581436010.10 151.4854 59.9998 32.0000 1.9744 1.9751 416.6643 416.8473 0.0275 -1.0000 -1.0000 4621947 1581436010.20 151.4854 59.9998 32.0000 1.9741 1.9748 416.6052 416.7882 0.0276 -1.0000 -1.0000 4622025 1581436010.30 151.4871 59.9998 32.0000 1.9746 1.9753 416.6435 416.8277 0.0277 -1.0000 -1.0000 4622087 1581436010.40 151.4895 59.9998 32.0000 1.9739 1.9746 416.7329 416.9178 0.0279 -1.0000 -1.0000 4622150 1581436010.50 151.4895 59.9998 32.0000 1.9744 1.9751 416.7576 416.9416 0.0277 -1.0000 -1.0000 4622213 1581436010.60 151.4895 59.9998 32.0000 1.9748 1.9755 416.7100 416.8942 0.0277 -1.0000 -1.0000 4622275 1581436010.70 151.4895 59.9998 32.0000 1.9750 1.9757 416.5630 416.7467 0.0277 -1.0000 -1.0000 4622337 1581436010.80 151.4895 59.9998 32.0000 1.9749 1.9757 416.4350 416.6192 0.0278 -1.0000 -1.0000 4622416 1581436010.90 151.5849 59.9998 32.0000 1.9756 1.9764 416.5785 416.7635 0.0279 -1.0000 -1.0000 4622478 1581436011.00 151.5849 59.9998 32.0000 1.9743 1.9750 416.6860 416.8699 0.0277 -1.0000 -1.0000 4622541 1581436011.10 151.5849 59.9998 32.0000 1.9743 1.9750 416.7008 416.8849 0.0277 -1.0000 -1.0000 4622619 1581436011.20 151.5849 59.9998 32.0000 1.9738 1.9745 416.7135 416.8974 0.0277 -1.0000 -1.0000 4622994 1581436011.30 151.5849 59.9998 32.0000 1.9748 1.9755 416.6367 416.8209 0.0278 -1.0000 -1.0000 4623056 1581436011.40 151.5269 59.9998 32.0000 1.9761 1.9768 416.4769 416.6615 0.0278 -1.0000 -1.0000 4623134 1581436011.50 151.4865 59.9998 32.0000 1.9750 1.9757 416.4581 416.6420 0.0276 -1.0000 -1.0000 4623197 1581436011.60 151.4865 59.9998 32.0000 1.9745 1.9752 416.5785 416.7624 0.0277 -1.0000 -1.0000 4623244 1581436011.70 151.4865 59.9998 32.0000 1.9739 1.9746 416.7072 416.8913 0.0278 -1.0000 -1.0000 4623510 1581436011.80 151.4865 59.9998 32.0000 1.9736 1.9743 416.7262 416.9108 0.0278 -1.0000 -1.0000 4623572 1581436011.90 151.4865 59.9998 32.0000 1.9741 1.9748 416.6912 416.8753 0.0277 -1.0000 -1.0000 4623634 1581436012.00 151.4187 59.9998 32.0000 1.9743 1.9750 416.4838 416.6676 0.0278 -1.0000 -1.0000 4623697 1581436012.10 151.4187 59.9998 32.0000 1.9748 1.9755 416.3114 416.4955 0.0277 -1.0000 -1.0000 4623759 1581436012.20 151.4187 59.9998 32.0000 1.9740 1.9747 416.5050 416.6894 0.0277 -1.0000 -1.0000 4624010 1581436012.30 151.4187 59.9998 32.0000 1.9734 1.9741 416.5438 416.7275 0.0277 -1.0000 -1.0000 4624072 1581436012.40 151.4187 59.9998 32.0000 1.9739 1.9746 416.5852 416.7698 0.0278 -1.0000 -1.0000 4624134 1581436012.50 151.4187 59.9998 32.0000 1.9745 1.9752 416.4975 416.6821 0.0278 -1.0000 -1.0000 4624213 1581436012.60 151.5005 59.9998 32.0000 1.9750 1.9757 416.4360 416.6199 0.0277 -1.0000 -1.0000 4624275 1581436012.70 151.5005 59.9998 32.0000 1.9739 1.9746 416.4142 416.5986 0.0278 -1.0000 -1.0000 4624462 1581436012.80 151.5005 59.9998 32.0000 1.9733 1.9740 416.5780 416.7621 0.0278 -1.0000 -1.0000 4624541 1581436012.90 151.5005 59.9998 32.0000 1.9732 1.9739 416.7174 416.9023 0.0278 -1.0000 -1.0000 4624603 1581436013.00 151.5005 59.9998 32.0000 1.9737 1.9744 416.7241 416.9087 0.0277 -1.0000 -1.0000 4624666 1581436013.10 151.4012 59.9998 32.0000 1.9736 1.9743 416.7317 416.9147 0.0276 -1.0000 -1.0000 4624728 1581436013.20 151.4012 59.9998 32.0000 1.9737 1.9744 416.6125 416.7970 0.0278 -1.0000 -1.0000 4625009 1581436013.30 151.4012 59.9998 32.0000 1.9744 1.9751 416.5253 416.7100 0.0278 -1.0000 -1.0000 4625072 1581436013.40 151.4012 59.9998 32.0000 1.9743 1.9750 416.4508 416.6346 0.0277 -1.0000 -1.0000 4625150 1581436013.50 151.4012 59.9998 32.0000 1.9745 1.9752 416.6188 416.8034 0.0278 -1.0000 -1.0000 4625213 1581436013.60 151.4012 59.9998 32.0000 1.9736 1.9743 416.6804 416.8643 0.0277 -1.0000 -1.0000 4625275 1581436013.70 151.4012 59.9998 32.0000 1.9736 1.9743 416.6739 416.8581 0.0277 -1.0000 -1.0000 4625337 1581436013.80 151.4395 59.9998 32.0000 1.9749 1.9756 416.5673 416.7512 0.0277 -1.0000 -1.0000 4625728 1581436013.90 151.4395 59.9998 32.0000 1.9743 1.9751 416.4412 416.6250 0.0277 -1.0000 -1.0000 4625807 1581436014.00 151.4395 59.9998 32.0000 1.9741 1.9748 416.5312 416.7163 0.0278 -1.0000 -1.0000 4625869 1581436014.10 151.4395 59.9998 32.0000 1.9740 1.9747 416.6262 416.8097 0.0276 -1.0000 -1.0000 4625932 1581436014.20 151.4395 59.9998 32.0000 1.9734 1.9741 416.5256 416.7101 0.0278 -1.0000 -1.0000 4626010 1581436014.30 151.5292 59.9998 32.0000 1.9747 1.9754 416.5882 416.7718 0.0277 -1.0000 -1.0000 4626244 1581436014.40 151.5641 59.9998 32.0000 1.9743 1.9750 416.5371 416.7214 0.0278 -1.0000 -1.0000 4626306 1581436014.50 151.5641 59.9998 32.0000 1.9753 1.9760 416.3662 416.5502 0.0278 -1.0000 -1.0000 4626384 1581436014.60 151.5641 59.9998 32.0000 1.9755 1.9762 416.4754 416.6598 0.0278 -1.0000 -1.0000 4626447 1581436014.70 151.5641 59.9998 32.0000 1.9737 1.9744 416.6261 416.8100 0.0277 -1.0000 -1.0000 4626509 1581436014.80 151.5634 59.9998 32.0000 1.9737 1.9745 416.7326 416.9170 0.0278 -1.0000 -1.0000 4626572 1581436014.90 151.5360 59.9997 32.0000 1.9735 1.9742 416.6803 416.8644 0.0277 -1.0000 -1.0000 4626634 1581436015.00 151.5360 59.9997 32.0000 1.9743 1.9750 416.4542 416.6380 0.0277 -1.0000 -1.0000 4626697 1581436015.10 151.5360 59.9997 32.0000 1.9749 1.9757 416.4443 416.6287 0.0278 -1.0000 -1.0000 4626775 1581436015.20 151.5360 59.9997 32.0000 1.9746 1.9753 416.4665 416.6507 0.0277 -1.0000 -1.0000 4626837 1581436015.30 151.5360 59.9997 32.0000 1.9740 1.9747 416.5917 416.7749 0.0276 -1.0000 -1.0000 4627025 1581436015.40 151.4577 59.9997 32.0000 1.9741 1.9748 416.6144 416.7995 0.0278 -1.0000 -1.0000 4627103 1581436015.50 151.4577 59.9997 32.0000 1.9737 1.9745 416.6233 416.8073 0.0277 -1.0000 -1.0000 4627166 1581436015.60 151.4577 59.9997 32.0000 1.9753 1.9760 416.4888 416.6724 0.0276 -1.0000 -1.0000 4627228 1581436015.70 151.4577 59.9997 32.0000 1.9748 1.9755 416.4963 416.6792 0.0275 -1.0000 -1.0000 4627306 1581436015.80 151.4577 59.9997 32.0000 1.9736 1.9743 416.5548 416.7377 0.0277 -1.0000 -1.0000 4627525 1581436015.90 151.4624 59.9997 32.0000 1.9736 1.9743 416.6816 416.8656 0.0277 -1.0000 -1.0000 4627603 1581436016.00 151.5570 59.9997 32.0000 1.9744 1.9751 416.6742 416.8577 0.0277 -1.0000 -1.0000 4627666 1581436016.10 151.5570 59.9997 32.0000 1.9751 1.9759 416.6159 416.8012 0.0279 -1.0000 -1.0000 4627728 1581436016.20 151.5570 59.9997 32.0000 1.9752 1.9760 416.4616 416.6459 0.0277 -1.0000 -1.0000 4627806 1581436016.30 151.5570 59.9997 32.0000 1.9746 1.9754 416.4901 416.6740 0.0277 -1.0000 -1.0000 4627994 1581436016.40 151.5570 59.9997 32.0000 1.9742 1.9749 416.5244 416.7087 0.0278 -1.0000 -1.0000 4628056 1581436016.50 151.4898 59.9997 32.0000 1.9736 1.9743 416.6785 416.8626 0.0277 -1.0000 -1.0000 4628119 1581436016.60 151.4898 59.9997 32.0000 1.9733 1.9740 416.6616 416.8462 0.0279 -1.0000 -1.0000 4628181 1581436016.70 151.4898 59.9997 32.0000 1.9733 1.9740 416.6654 416.8501 0.0277 -1.0000 -1.0000 4628244 1581436016.80 151.4898 59.9997 32.0000 1.9739 1.9746 416.5990 416.7839 0.0278 -1.0000 -1.0000 4628322 1581436016.90 151.4898 59.9997 32.0000 1.9745 1.9752 416.5117 416.6960 0.0278 -1.0000 -1.0000 4628541 1581436017.00 151.4651 59.9997 32.0000 1.9745 1.9752 416.5101 416.6945 0.0278 -1.0000 -1.0000 4628603 1581436017.10 151.4480 59.9997 32.0000 1.9742 1.9749 416.6896 416.8739 0.0278 -1.0000 -1.0000 4628681 1581436017.20 151.4480 59.9997 32.0000 1.9738 1.9746 416.6733 416.8579 0.0278 -1.0000 -1.0000 4628744 1581436017.30 151.4480 59.9997 32.0000 1.9743 1.9750 416.5879 416.7717 0.0277 -1.0000 -1.0000 4628806 1581436017.40 151.4480 59.9997 32.0000 1.9745 1.9752 416.4905 416.6743 0.0277 -1.0000 -1.0000 4629510 1581436017.50 151.4480 59.9997 32.0000 1.9745 1.9752 416.3962 416.5806 0.0278 -1.0000 -1.0000 4629587 1581436017.60 151.4630 59.9997 32.0000 1.9752 1.9759 416.4477 416.6313 0.0277 -1.0000 -1.0000 4629666 1581436017.70 151.4630 59.9997 32.0000 1.9747 1.9754 416.6183 416.8022 0.0277 -1.0000 -1.0000 4629822 1581436017.80 151.4630 59.9997 32.0000 1.9739 1.9746 416.6758 416.8599 0.0278 -1.0000 -1.0000 4629884 1581436017.90 151.4630 59.9997 32.0000 1.9736 1.9744 416.6186 416.8032 0.0278 -1.0000 -1.0000 4629962 1581436018.00 151.4630 59.9997 32.0000 1.9747 1.9754 416.5787 416.7626 0.0278 -1.0000 -1.0000 4630041 1581436018.10 151.4633 59.9997 32.0000 1.9752 1.9759 416.5271 416.7123 0.0279 -1.0000 -1.0000 4630103 1581436018.20 151.4635 59.9997 32.0000 1.9741 1.9748 416.6408 416.8257 0.0279 -1.0000 -1.0000 4630166 1581436018.30 151.4635 59.9997 32.0000 1.9741 1.9748 416.6279 416.8122 0.0278 -1.0000 -1.0000 4630244 1581436018.40 151.4635 59.9997 32.0000 1.9743 1.9750 416.5858 416.7708 0.0278 -1.0000 -1.0000 4630291 1581436018.50 151.4635 59.9997 32.0000 1.9753 1.9760 416.5544 416.7393 0.0279 -1.0000 -1.0000 4630369 1581436018.60 151.4635 59.9997 32.0000 1.9750 1.9757 416.5112 416.6951 0.0277 -1.0000 -1.0000 4630431 1581436018.70 151.4457 59.9997 32.0000 1.9748 1.9755 416.4905 416.6744 0.0277 -1.0000 -1.0000 4630494 1581436018.80 151.4457 59.9997 32.0000 1.9749 1.9756 416.6456 416.8300 0.0278 -1.0000 -1.0000 4630572 1581436018.90 151.4457 59.9997 32.0000 1.9738 1.9745 416.7724 416.9569 0.0278 -1.0000 -1.0000 4631291 1581436019.00 151.4457 59.9997 32.0000 1.9733 1.9740 416.6777 416.8621 0.0278 -1.0000 -1.0000 4631353 1581436019.10 151.4457 59.9997 32.0000 1.9739 1.9746 416.4921 416.6763 0.0277 -1.0000 -1.0000 4631416 1581436019.20 151.5186 59.9997 32.0000 1.9747 1.9754 416.4911 416.6756 0.0277 -1.0000 -1.0000 4631478 1581436019.30 151.5216 59.9997 32.0000 1.9747 1.9754 416.5154 416.6989 0.0277 -1.0000 -1.0000 4631541 1581436019.40 151.5216 59.9997 32.0000 1.9737 1.9744 416.4576 416.6412 0.0277 -1.0000 -1.0000 4631619 1581436019.50 151.5216 59.9997 32.0000 1.9730 1.9737 416.6448 416.8296 0.0278 -1.0000 -1.0000 4631681 1581436019.60 151.5216 59.9997 32.0000 1.9733 1.9740 416.7074 416.8913 0.0276 -1.0000 -1.0000 4631744 1581436019.70 151.5216 59.9997 32.0000 1.9743 1.9750 416.6198 416.8031 0.0276 -1.0000 -1.0000 4631822 1581436019.80 151.5216 59.9997 32.0000 1.9744 1.9751 416.5210 416.7047 0.0277 -1.0000 -1.0000 4631884 1581436019.90 151.4514 59.9994 32.0000 1.9742 1.9749 416.5332 416.7181 0.0279 -1.0000 -1.0000 4631947 1581436020.00 151.4514 59.9994 32.0000 1.9742 1.9749 416.4331 416.6177 0.0278 -1.0000 -1.0000 4632010 1581436020.10 151.4514 59.9994 32.0000 1.9745 1.9752 416.5744 416.7581 0.0277 -1.0000 -1.0000 4632072 1581436020.20 151.4514 59.9994 32.0000 1.9743 1.9750 416.6435 416.8276 0.0277 -1.0000 -1.0000 4632150 1581436020.30 151.4514 59.9994 32.0000 1.9747 1.9754 416.4324 416.6164 0.0277 -1.0000 -1.0000 4632228 1581436020.40 151.5397 59.9994 32.0000 1.9746 1.9753 416.4343 416.6183 0.0277 -1.0000 -1.0000 4632322 1581436020.50 151.5397 59.9994 32.0000 1.9747 1.9754 416.4836 416.6673 0.0277 -1.0000 -1.0000 4632400 1581436020.60 151.5397 59.9994 32.0000 1.9734 1.9742 416.6545 416.8390 0.0278 -1.0000 -1.0000 4632462 1581436020.70 151.5397 59.9994 32.0000 1.9737 1.9744 416.6545 416.8383 0.0277 -1.0000 -1.0000 4632541 1581436020.80 151.5397 59.9994 32.0000 1.9742 1.9750 416.6547 416.8391 0.0278 -1.0000 -1.0000 4632619 1581436020.90 151.5397 59.9994 32.0000 1.9741 1.9748 416.5350 416.7191 0.0277 -1.0000 -1.0000 4632681 1581436021.00 151.5503 59.9994 32.0000 1.9750 1.9757 416.4165 416.5999 0.0277 -1.0000 -1.0000 4632837 1581436021.10 151.5503 59.9994 32.0000 1.9748 1.9755 416.4809 416.6645 0.0276 -1.0000 -1.0000 4632900 1581436021.20 151.5503 59.9994 32.0000 1.9740 1.9747 416.4484 416.6315 0.0276 -1.0000 -1.0000 4632962 1581436021.30 151.5503 59.9994 32.0000 1.9739 1.9746 416.5608 416.7445 0.0277 -1.0000 -1.0000 4633025 1581436021.40 151.5503 59.9994 32.0000 1.9742 1.9749 416.6980 416.8825 0.0278 -1.0000 -1.0000 4633103 1581436021.50 151.5332 59.9994 32.0000 1.9737 1.9744 416.6561 416.8402 0.0277 -1.0000 -1.0000 4633166 1581436021.60 151.5247 59.9994 32.0000 1.9738 1.9745 416.5220 416.7057 0.0277 -1.0000 -1.0000 4633228 1581436021.70 151.5247 59.9994 32.0000 1.9744 1.9751 416.5009 416.6850 0.0277 -1.0000 -1.0000 4633306 1581436021.80 151.5247 59.9994 32.0000 1.9742 1.9749 416.6518 416.8354 0.0277 -1.0000 -1.0000 4633369 1581436021.90 151.5247 59.9994 32.0000 1.9738 1.9745 416.5911 416.7757 0.0278 -1.0000 -1.0000 4633447 1581436022.00 151.5247 59.9994 32.0000 1.9733 1.9741 416.7076 416.8917 0.0277 -1.0000 -1.0000 4633744 1581436022.10 151.4216 59.9994 32.0000 1.9741 1.9748 416.6714 416.8555 0.0277 -1.0000 -1.0000 4633807 1581436022.20 151.4216 59.9994 32.0000 1.9742 1.9749 416.5246 416.7086 0.0277 -1.0000 -1.0000 4633869 1581436022.30 151.4216 59.9994 32.0000 1.9746 1.9754 416.4711 416.6540 0.0275 -1.0000 -1.0000 4633931 1581436022.40 151.4216 59.9994 32.0000 1.9745 1.9752 416.4752 416.6584 0.0276 -1.0000 -1.0000 4634010 1581436022.50 151.4216 59.9994 32.0000 1.9743 1.9750 416.6537 416.8370 0.0276 -1.0000 -1.0000 4634337 1581436022.60 151.4216 59.9994 32.0000 1.9739 1.9746 416.6982 416.8820 0.0277 -1.0000 -1.0000 4634400 1581436022.70 151.5578 59.9994 32.0000 1.9740 1.9747 416.6561 416.8395 0.0276 -1.0000 -1.0000 4634462 1581436022.80 151.5578 59.9994 32.0000 1.9741 1.9748 416.5554 416.7389 0.0276 -1.0000 -1.0000 4634541 1581436022.90 151.5578 59.9994 32.0000 1.9748 1.9755 416.4311 416.6153 0.0278 -1.0000 -1.0000 4634603 1581436023.00 151.5578 59.9994 32.0000 1.9745 1.9752 416.3238 416.5080 0.0277 -1.0000 -1.0000 4634666 1581436023.10 151.5578 59.9994 32.0000 1.9731 1.9738 416.5387 416.7222 0.0276 -1.0000 -1.0000 4634806 1581436023.20 151.5578 59.9994 32.0000 1.9734 1.9741 416.6129 416.7961 0.0276 -1.0000 -1.0000 4634869 1581436023.30 151.5578 59.9994 32.0000 1.9736 1.9743 416.4577 416.6421 0.0278 -1.0000 -1.0000 4634931 1581436023.40 151.5578 59.9994 32.0000 1.9750 1.9757 416.5088 416.6923 0.0277 -1.0000 -1.0000 4635009 1581436023.50 151.5360 59.9994 32.0000 1.9745 1.9752 416.5180 416.7012 0.0276 -1.0000 -1.0000 4635072 1581436023.60 151.4209 59.9994 32.0000 1.9743 1.9750 416.5868 416.7701 0.0276 -1.0000 -1.0000 4635244 1581436023.70 151.4245 59.9994 32.0000 1.9739 1.9746 416.6695 416.8524 0.0276 -1.0000 -1.0000 4635322 1581436023.80 151.4277 59.9994 32.0000 1.9736 1.9743 416.6007 416.7834 0.0274 -1.0000 -1.0000 4635384 1581436023.90 151.4277 59.9994 32.0000 1.9738 1.9745 416.5028 416.6864 0.0277 -1.0000 -1.0000 4635462 1581436024.00 151.4277 59.9994 32.0000 1.9739 1.9746 416.5386 416.7218 0.0276 -1.0000 -1.0000 4635525 1581436024.10 151.4277 59.9994 32.0000 1.9738 1.9745 416.5799 416.7639 0.0278 -1.0000 -1.0000 4635744 1581436024.20 151.4277 59.9994 32.0000 1.9737 1.9744 416.6953 416.8789 0.0276 -1.0000 -1.0000 4635822 1581436024.30 151.5125 59.9994 32.0000 1.9740 1.9747 416.7090 416.8906 0.0274 -1.0000 -1.0000 4635884 1581436024.40 151.5125 59.9994 32.0000 1.9752 1.9759 416.4793 416.6626 0.0276 -1.0000 -1.0000 4635947 1581436024.50 151.5125 59.9994 32.0000 1.9739 1.9747 416.4304 416.6138 0.0276 -1.0000 -1.0000 4636025 1581436024.60 151.5125 59.9994 32.0000 1.9741 1.9748 416.4826 416.6655 0.0276 -1.0000 -1.0000 4636353 1581436024.70 151.5125 59.9994 32.0000 1.9740 1.9747 416.5447 416.7283 0.0277 -1.0000 -1.0000 4636416 1581436024.80 151.5125 59.9994 32.0000 1.9748 1.9755 416.5156 416.6996 0.0277 -1.0000 -1.0000 4636478 1581436024.90 151.4102 59.9999 32.0000 1.9749 1.9756 416.5623 416.7463 0.0277 -1.0000 -1.0000 4636541 1581436025.00 151.4102 59.9999 32.0000 1.9742 1.9750 416.4533 416.6378 0.0277 -1.0000 -1.0000 4636619 1581436025.10 151.4102 59.9999 32.0000 1.9735 1.9742 416.5949 416.7781 0.0276 -1.0000 -1.0000 4637525 1581436025.20 151.4102 59.9999 32.0000 1.9733 1.9740 416.6650 416.8494 0.0277 -1.0000 -1.0000 4637587 1581436025.30 151.4102 59.9999 32.0000 1.9735 1.9742 416.6508 416.8341 0.0276 -1.0000 -1.0000 4637650 1581436025.40 151.4382 59.9999 32.0000 1.9749 1.9757 416.5823 416.7661 0.0277 -1.0000 -1.0000 4637728 1581436025.50 151.4382 59.9999 32.0000 1.9747 1.9754 416.4810 416.6635 0.0275 -1.0000 -1.0000 4637791 1581436025.60 151.4382 59.9999 32.0000 1.9755 1.9762 416.4428 416.6260 0.0276 -1.0000 -1.0000 4637853 1581436025.70 151.4382 59.9999 32.0000 1.9743 1.9750 416.3995 416.5817 0.0275 -1.0000 -1.0000 4637931 1581436025.80 151.4382 59.9999 32.0000 1.9744 1.9751 416.6547 416.8396 0.0278 -1.0000 -1.0000 4637994 1581436025.90 151.4382 59.9999 32.0000 1.9740 1.9747 416.6181 416.8020 0.0276 -1.0000 -1.0000 4638072 1581436026.00 151.4382 59.9999 32.0000 1.9741 1.9748 416.5351 416.7183 0.0276 -1.0000 -1.0000 4638134 1581436026.10 151.4382 59.9999 32.0000 1.9745 1.9752 416.4396 416.6234 0.0277 -1.0000 -1.0000 4638197 1581436026.20 151.4382 59.9999 32.0000 1.9734 1.9742 416.4652 416.6490 0.0278 -1.0000 -1.0000 4638259 1581436026.30 151.4382 59.9999 32.0000 1.9739 1.9746 416.5866 416.7692 0.0274 -1.0000 -1.0000 4638337 1581436026.40 151.5174 59.9999 32.0000 1.9738 1.9745 416.6946 416.8764 0.0275 -1.0000 -1.0000 4638400 1581436026.50 151.5638 59.9999 32.0000 1.9747 1.9754 416.6581 416.8411 0.0275 -1.0000 -1.0000 4638462 1581436026.60 151.5638 59.9999 32.0000 1.9753 1.9760 416.5515 416.7359 0.0278 -1.0000 -1.0000 4638541 1581436026.70 151.5638 59.9999 32.0000 1.9744 1.9751 416.4141 416.5974 0.0276 -1.0000 -1.0000 4638603 1581436026.80 151.5638 59.9999 32.0000 1.9743 1.9750 416.4038 416.5863 0.0275 -1.0000 -1.0000 4638681 1581436026.90 151.5638 59.9999 32.0000 1.9744 1.9751 416.6057 416.7896 0.0277 -1.0000 -1.0000 4638744 1581436027.00 151.5638 59.9999 32.0000 1.9740 1.9748 416.7527 416.9367 0.0276 -1.0000 -1.0000 4638806 1581436027.10 151.5638 59.9999 32.0000 1.9739 1.9746 416.6685 416.8522 0.0277 -1.0000 -1.0000 4638884 1581436027.20 151.5638 59.9999 32.0000 1.9743 1.9750 416.4433 416.6266 0.0276 -1.0000 -1.0000 4639244 1581436027.30 151.5638 59.9999 32.0000 1.9752 1.9759 416.4654 416.6481 0.0276 -1.0000 -1.0000 4639306 1581436027.40 151.5638 59.9999 32.0000 1.9745 1.9752 416.5186 416.7024 0.0277 -1.0000 -1.0000 4639384 1581436027.50 151.5638 59.9999 32.0000 1.9745 1.9752 416.5511 416.7353 0.0277 -1.0000 -1.0000 4639447 1581436027.60 151.3939 59.9999 32.0000 1.9742 1.9749 416.5476 416.7301 0.0275 -1.0000 -1.0000 4639510 1581436027.70 151.3939 59.9999 32.0000 1.9729 1.9736 416.6210 416.8036 0.0275 -1.0000 -1.0000 4639728 1581436027.80 151.3939 59.9999 32.0000 1.9738 1.9746 416.6823 416.8655 0.0276 -1.0000 -1.0000 4639853 1581436027.90 151.3939 59.9999 32.0000 1.9746 1.9754 416.5439 416.7273 0.0276 -1.0000 -1.0000 4639916 1581436028.00 151.3939 59.9999 32.0000 1.9745 1.9752 416.4394 416.6214 0.0274 -1.0000 -1.0000 4639978 1581436028.10 151.3939 59.9999 32.0000 1.9740 1.9748 416.6065 416.7887 0.0275 -1.0000 -1.0000 4640041 1581436028.20 151.3939 59.9999 32.0000 1.9737 1.9744 416.6717 416.8555 0.0278 -1.0000 -1.0000 4640119 1581436028.30 151.3939 59.9999 32.0000 1.9740 1.9747 416.7282 416.9122 0.0277 -1.0000 -1.0000 4640181 1581436028.40 151.3983 59.9999 32.0000 1.9739 1.9746 416.5117 416.6951 0.0276 -1.0000 -1.0000 4640244 1581436028.50 151.4187 59.9999 32.0000 1.9741 1.9749 416.4810 416.6642 0.0275 -1.0000 -1.0000 4640322 1581436028.60 151.4187 59.9999 32.0000 1.9744 1.9751 416.5835 416.7663 0.0276 -1.0000 -1.0000 4640384 1581436028.70 151.4187 59.9999 32.0000 1.9741 1.9748 416.5884 416.7707 0.0275 -1.0000 -1.0000 4640447 1581436028.80 151.5733 59.9999 32.0000 1.9738 1.9745 416.6776 416.8606 0.0275 -1.0000 -1.0000 4640509 1581436028.90 151.5733 59.9999 32.0000 1.9742 1.9749 416.6311 416.8142 0.0276 -1.0000 -1.0000 4640572 1581436029.00 151.5733 59.9999 32.0000 1.9747 1.9754 416.5994 416.7823 0.0276 -1.0000 -1.0000 4640634 1581436029.10 151.5733 59.9999 32.0000 1.9753 1.9760 416.4414 416.6252 0.0278 -1.0000 -1.0000 4640713 1581436029.20 151.5733 59.9999 32.0000 1.9745 1.9753 416.6561 416.8395 0.0275 -1.0000 -1.0000 4640791 1581436029.30 151.5625 59.9999 32.0000 1.9728 1.9735 416.6880 416.8720 0.0277 -1.0000 -1.0000 4640853 1581436029.40 151.4266 59.9999 32.0000 1.9731 1.9738 416.6467 416.8293 0.0275 -1.0000 -1.0000 4640931 1581436029.50 151.4266 59.9999 32.0000 1.9745 1.9752 416.6041 416.7864 0.0275 -1.0000 -1.0000 4640994 1581436029.60 151.4266 59.9999 32.0000 1.9743 1.9750 416.4961 416.6791 0.0276 -1.0000 -1.0000 4641056 1581436029.70 151.4266 59.9999 32.0000 1.9744 1.9751 416.4996 416.6821 0.0275 -1.0000 -1.0000 4641119 1581436029.80 151.4266 59.9999 32.0000 1.9746 1.9753 416.4923 416.6752 0.0276 -1.0000 -1.0000 4641556 1581436029.90 151.4363 60.0002 32.0000 1.9736 1.9743 416.5538 416.7364 0.0275 -1.0000 -1.0000 4641634 1581436030.00 151.4363 60.0002 32.0000 1.9740 1.9747 416.7097 416.8934 0.0277 -1.0000 -1.0000 4641697 1581436030.10 151.4363 60.0002 32.0000 1.9740 1.9747 416.7386 416.9220 0.0276 -1.0000 -1.0000 4641759 1581436030.20 151.4363 60.0002 32.0000 1.9737 1.9744 416.6298 416.8139 0.0277 -1.0000 -1.0000 4641837 1581436030.30 151.4363 60.0002 32.0000 1.9745 1.9753 416.5845 416.7680 0.0276 -1.0000 -1.0000 4642056 1581436030.40 151.4363 60.0002 32.0000 1.9742 1.9749 416.5278 416.7100 0.0274 -1.0000 -1.0000 4642119 1581436030.50 151.5365 60.0002 32.0000 1.9745 1.9752 416.5743 416.7572 0.0276 -1.0000 -1.0000 4642197 1581436030.60 151.5365 60.0002 32.0000 1.9737 1.9744 416.6528 416.8368 0.0277 -1.0000 -1.0000 4642259 1581436030.70 151.5365 60.0002 32.0000 1.9736 1.9744 416.6707 416.8536 0.0275 -1.0000 -1.0000 4642322 1581436030.80 151.5365 60.0002 32.0000 1.9733 1.9740 416.7301 416.9131 0.0276 -1.0000 -1.0000 4642572 1581436030.90 151.5365 60.0002 32.0000 1.9742 1.9749 416.6038 416.7865 0.0275 -1.0000 -1.0000 4642634 1581436031.00 151.5365 60.0002 32.0000 1.9741 1.9748 416.4391 416.6221 0.0275 -1.0000 -1.0000 4642681 1581436031.10 151.5365 60.0002 32.0000 1.9738 1.9745 416.4916 416.6735 0.0273 -1.0000 -1.0000 4642759 1581436031.20 151.5365 60.0002 32.0000 1.9738 1.9745 416.6736 416.8561 0.0276 -1.0000 -1.0000 4642822 1581436031.30 151.4097 60.0002 32.0000 1.9735 1.9742 416.7271 416.9102 0.0276 -1.0000 -1.0000 4643119 1581436031.40 151.4097 60.0002 32.0000 1.9738 1.9745 416.6182 416.8022 0.0277 -1.0000 -1.0000 4643197 1581436031.50 151.4097 60.0002 32.0000 1.9748 1.9756 416.4456 416.6287 0.0275 -1.0000 -1.0000 4643259 1581436031.60 151.4734 60.0002 32.0000 1.9754 1.9762 416.5525 416.7360 0.0276 -1.0000 -1.0000 4643322 1581436031.70 151.4734 60.0002 32.0000 1.9737 1.9744 416.6551 416.8377 0.0275 -1.0000 -1.0000 4643400 1581436031.80 151.4734 60.0002 32.0000 1.9735 1.9743 416.6741 416.8570 0.0276 -1.0000 -1.0000 4643541 1581436031.90 151.4734 60.0002 32.0000 1.9740 1.9747 416.6494 416.8334 0.0277 -1.0000 -1.0000 4643603 1581436032.00 151.4734 60.0002 32.0000 1.9744 1.9751 416.6806 416.8648 0.0277 -1.0000 -1.0000 4643666 1581436032.10 151.4674 60.0002 32.0000 1.9750 1.9757 416.6017 416.7859 0.0277 -1.0000 -1.0000 4643728 1581436032.20 151.4497 60.0002 32.0000 1.9751 1.9758 416.5108 416.6930 0.0275 -1.0000 -1.0000 4643807 1581436032.30 151.4497 60.0002 32.0000 1.9741 1.9748 416.4931 416.6761 0.0276 -1.0000 -1.0000 4644291 1581436032.40 151.4497 60.0002 32.0000 1.9736 1.9743 416.5415 416.7237 0.0274 -1.0000 -1.0000 4644353 1581436032.50 151.4497 60.0002 32.0000 1.9735 1.9742 416.5834 416.7658 0.0275 -1.0000 -1.0000 4644416 1581436032.60 151.4497 60.0002 32.0000 1.9745 1.9752 416.6171 416.7997 0.0275 -1.0000 -1.0000 4644478 1581436032.70 151.4296 60.0002 32.0000 1.9751 1.9758 416.4670 416.6494 0.0275 -1.0000 -1.0000 4644541 1581436032.80 151.4296 60.0002 32.0000 1.9743 1.9750 416.3908 416.5746 0.0277 -1.0000 -1.0000 4644822 1581436032.90 151.4296 60.0002 32.0000 1.9742 1.9749 416.5048 416.6884 0.0277 -1.0000 -1.0000 4644884 1581436033.00 151.4296 60.0002 32.0000 1.9736 1.9743 416.6322 416.8148 0.0274 -1.0000 -1.0000 4644947 1581436033.10 151.4296 60.0002 32.0000 1.9735 1.9742 416.7100 416.8928 0.0276 -1.0000 -1.0000 4645009 1581436033.20 151.5133 60.0002 32.0000 1.9742 1.9749 416.7015 416.8855 0.0277 -1.0000 -1.0000 4645072 1581436033.30 151.5648 60.0002 32.0000 1.9741 1.9748 416.6795 416.8630 0.0276 -1.0000 -1.0000 4645259 1581436033.40 151.5648 60.0002 32.0000 1.9746 1.9753 416.5772 416.7607 0.0277 -1.0000 -1.0000 4645337 1581436033.50 151.5648 60.0002 32.0000 1.9746 1.9753 416.5341 416.7177 0.0276 -1.0000 -1.0000 4645400 1581436033.60 151.5648 60.0002 32.0000 1.9749 1.9756 416.4826 416.6656 0.0276 -1.0000 -1.0000 4645462 1581436033.70 151.5648 60.0002 32.0000 1.9735 1.9742 416.6745 416.8578 0.0276 -1.0000 -1.0000 4645525 1581436033.80 151.5648 60.0002 32.0000 1.9739 1.9747 416.6809 416.8643 0.0277 -1.0000 -1.0000 4645587 1581436033.90 151.5512 60.0002 32.0000 1.9743 1.9751 416.6193 416.8032 0.0277 -1.0000 -1.0000 4645666 1581436034.00 151.4630 60.0002 32.0000 1.9752 1.9759 416.4627 416.6467 0.0277 -1.0000 -1.0000 4645728 1581436034.10 151.4630 60.0002 32.0000 1.9752 1.9759 416.4454 416.6289 0.0276 -1.0000 -1.0000 4645791 1581436034.20 151.4630 60.0002 32.0000 1.9748 1.9755 416.4914 416.6738 0.0275 -1.0000 -1.0000 4645869 1581436034.30 151.5252 60.0002 32.0000 1.9745 1.9752 416.5407 416.7240 0.0277 -1.0000 -1.0000 4645931 1581436034.40 151.5931 60.0002 32.0000 1.9742 1.9749 416.6565 416.8401 0.0276 -1.0000 -1.0000 4646541 1581436034.50 151.5931 60.0002 32.0000 1.9737 1.9745 416.6863 416.8691 0.0275 -1.0000 -1.0000 4646619 1581436034.60 151.5931 60.0002 32.0000 1.9748 1.9755 416.6814 416.8641 0.0275 -1.0000 -1.0000 4646681 1581436034.70 151.5931 60.0002 32.0000 1.9749 1.9756 416.7201 416.9035 0.0276 -1.0000 -1.0000 4646744 1581436034.80 151.5931 60.0002 32.0000 1.9748 1.9755 416.5316 416.7139 0.0275 -1.0000 -1.0000 4646806 1581436034.90 151.5931 60.0002 32.0000 1.9741 1.9749 416.5699 416.7532 0.0277 -1.0000 -1.0000 4646869 1581436035.00 151.5931 60.0002 32.0000 1.9738 1.9745 416.6033 416.7865 0.0276 -1.0000 -1.0000 4646947 1581436035.10 151.5931 60.0002 32.0000 1.9741 1.9748 416.6677 416.8515 0.0276 -1.0000 -1.0000 4647009 1581436035.20 151.5931 60.0002 32.0000 1.9746 1.9753 416.5963 416.7797 0.0277 -1.0000 -1.0000 4647072 1581436035.30 151.5931 60.0002 32.0000 1.9744 1.9752 416.5330 416.7174 0.0277 -1.0000 -1.0000 4647134 1581436035.40 151.5931 60.0002 32.0000 1.9747 1.9754 416.5017 416.6847 0.0276 -1.0000 -1.0000 4647213 1581436035.50 151.5931 60.0002 32.0000 1.9737 1.9744 416.5684 416.7526 0.0277 -1.0000 -1.0000 4647275 1581436035.60 151.5753 60.0003 32.0000 1.9738 1.9746 416.6693 416.8515 0.0274 -1.0000 -1.0000 4647337 1581436035.70 151.5753 60.0003 32.0000 1.9739 1.9746 416.7219 416.9056 0.0276 -1.0000 -1.0000 4647400 1581436035.80 151.5753 60.0003 32.0000 1.9744 1.9751 416.6169 416.8010 0.0278 -1.0000 -1.0000 4647478 1581436035.90 151.5753 60.0003 32.0000 1.9748 1.9755 416.5656 416.7495 0.0277 -1.0000 -1.0000 4648291 1581436036.00 151.5753 60.0003 32.0000 1.9740 1.9748 416.5802 416.7638 0.0276 -1.0000 -1.0000 4648353 1581436036.10 151.5777 60.0003 32.0000 1.9741 1.9748 416.6594 416.8428 0.0276 -1.0000 -1.0000 4648416 1581436036.20 151.5779 60.0003 32.0000 1.9749 1.9756 416.7099 416.8932 0.0276 -1.0000 -1.0000 4648478 1581436036.30 151.5779 60.0003 32.0000 1.9747 1.9754 416.5971 416.7809 0.0277 -1.0000 -1.0000 4648541 1581436036.40 151.5779 60.0003 32.0000 1.9756 1.9763 416.4519 416.6357 0.0276 -1.0000 -1.0000 4648603 1581436036.50 151.5779 60.0003 32.0000 1.9754 1.9761 416.5030 416.6877 0.0278 -1.0000 -1.0000 4648681 1581436036.60 151.5608 60.0003 32.0000 1.9747 1.9754 416.5281 416.7116 0.0277 -1.0000 -1.0000 4648744 1581436036.70 151.4187 60.0003 32.0000 1.9747 1.9754 416.7022 416.8859 0.0277 -1.0000 -1.0000 4648806 1581436036.80 151.4187 60.0003 32.0000 1.9736 1.9744 416.6814 416.8649 0.0276 -1.0000 -1.0000 4648884 1581436036.90 151.4187 60.0003 32.0000 1.9743 1.9750 416.5289 416.7121 0.0276 -1.0000 -1.0000 4648947 1581436037.00 151.4187 60.0003 32.0000 1.9744 1.9751 416.5423 416.7251 0.0276 -1.0000 -1.0000 4649009 1581436037.10 151.4187 60.0003 32.0000 1.9744 1.9751 416.5480 416.7301 0.0274 -1.0000 -1.0000 4649072 1581436037.20 151.4302 60.0003 32.0000 1.9744 1.9751 416.5969 416.7804 0.0277 -1.0000 -1.0000 4649134 1581436037.30 151.5700 60.0003 32.0000 1.9739 1.9746 416.6823 416.8659 0.0276 -1.0000 -1.0000 4649259 1581436037.40 151.5700 60.0003 32.0000 1.9734 1.9741 416.6762 416.8608 0.0278 -1.0000 -1.0000 4649322 1581436037.50 151.5700 60.0003 32.0000 1.9738 1.9745 416.7211 416.9046 0.0277 -1.0000 -1.0000 4649510 1581436037.60 151.5700 60.0003 32.0000 1.9738 1.9745 416.5905 416.7739 0.0276 -1.0000 -1.0000 4649572 1581436037.70 151.5687 60.0003 32.0000 1.9748 1.9756 416.5279 416.7111 0.0276 -1.0000 -1.0000 4649634 1581436037.80 151.5554 60.0003 32.0000 1.9746 1.9753 416.3707 416.5543 0.0276 -1.0000 -1.0000 4649713 1581436037.90 151.5554 60.0003 32.0000 1.9742 1.9749 416.4145 416.5978 0.0276 -1.0000 -1.0000 4649775 1581436038.00 151.5554 60.0003 32.0000 1.9741 1.9748 416.5637 416.7466 0.0276 -1.0000 -1.0000 4650087 1581436038.10 151.5554 60.0003 32.0000 1.9743 1.9751 416.6248 416.8084 0.0277 -1.0000 -1.0000 4650150 1581436038.20 151.5554 60.0003 32.0000 1.9747 1.9754 416.5550 416.7388 0.0277 -1.0000 -1.0000 4650213 1581436038.30 151.5554 60.0003 32.0000 1.9748 1.9755 416.5828 416.7658 0.0276 -1.0000 -1.0000 4650275 1581436038.40 151.5554 60.0003 32.0000 1.9746 1.9753 416.4681 416.6516 0.0276 -1.0000 -1.0000 4650337 1581436038.50 151.6096 60.0003 32.0000 1.9745 1.9752 416.5782 416.7612 0.0276 -1.0000 -1.0000 4650416 1581436038.60 151.6096 60.0003 32.0000 1.9738 1.9745 416.7178 416.9015 0.0277 -1.0000 -1.0000 4650478 1581436038.70 151.6096 60.0003 32.0000 1.9743 1.9750 416.7054 416.8892 0.0277 -1.0000 -1.0000 4650541 1581436038.80 151.6096 60.0003 32.0000 1.9742 1.9749 416.7202 416.9030 0.0275 -1.0000 -1.0000 4650619 1581436038.90 151.6096 60.0003 32.0000 1.9752 1.9759 416.6011 416.7843 0.0276 -1.0000 -1.0000 4650681 1581436039.00 151.5507 60.0003 32.0000 1.9748 1.9755 416.4630 416.6461 0.0275 -1.0000 -1.0000 4650759 1581436039.10 151.4476 60.0003 32.0000 1.9749 1.9756 416.4442 416.6284 0.0277 -1.0000 -1.0000 4650822 1581436039.20 151.4476 60.0003 32.0000 1.9744 1.9751 416.4256 416.6088 0.0276 -1.0000 -1.0000 4650884 1581436039.30 151.4476 60.0003 32.0000 1.9738 1.9745 416.6707 416.8544 0.0277 -1.0000 -1.0000 4650947 1581436039.40 151.4476 60.0003 32.0000 1.9737 1.9744 416.6701 416.8549 0.0278 -1.0000 -1.0000 4651041 1581436039.50 151.4476 60.0003 32.0000 1.9738 1.9746 416.7047 416.8881 0.0277 -1.0000 -1.0000 4651259 1581436039.60 151.4476 60.0003 32.0000 1.9745 1.9753 416.5191 416.7021 0.0275 -1.0000 -1.0000 4651322 1581436039.70 151.5794 60.0005 32.0000 1.9746 1.9753 416.5253 416.7092 0.0277 -1.0000 -1.0000 4651400 1581436039.80 151.5794 60.0005 32.0000 1.9750 1.9757 416.6299 416.8122 0.0275 -1.0000 -1.0000 4651462 1581436039.90 151.5794 60.0005 32.0000 1.9744 1.9751 416.6777 416.8608 0.0276 -1.0000 -1.0000 4651525 1581436040.00 151.5794 60.0005 32.0000 1.9734 1.9741 416.7076 416.8926 0.0278 -1.0000 -1.0000 4652337 1581436040.10 151.5794 60.0005 32.0000 1.9736 1.9743 416.7248 416.9085 0.0277 -1.0000 -1.0000 4652400 1581436040.20 151.5604 60.0005 32.0000 1.9745 1.9752 416.5791 416.7623 0.0276 -1.0000 -1.0000 4652462 1581436040.30 151.5410 60.0005 32.0000 1.9750 1.9757 416.4693 416.6529 0.0277 -1.0000 -1.0000 4652525 1581436040.40 151.5410 60.0005 32.0000 1.9736 1.9744 416.5665 416.7507 0.0277 -1.0000 -1.0000 4652587 1581436040.50 151.5410 60.0005 32.0000 1.9739 1.9746 416.6878 416.8714 0.0276 -1.0000 -1.0000 4652666 1581436040.60 151.5410 60.0005 32.0000 1.9738 1.9746 416.7155 416.8993 0.0276 -1.0000 -1.0000 4652728 1581436040.70 151.5410 60.0005 32.0000 1.9742 1.9749 416.4645 416.6479 0.0277 -1.0000 -1.0000 4652791 1581436040.80 151.4564 60.0005 32.0000 1.9752 1.9760 416.4330 416.6162 0.0275 -1.0000 -1.0000 4652869 1581436040.90 151.4564 60.0005 32.0000 1.9745 1.9752 416.4185 416.6028 0.0277 -1.0000 -1.0000 4652947 1581436041.00 151.4564 60.0005 32.0000 1.9745 1.9752 416.5456 416.7290 0.0277 -1.0000 -1.0000 4653009 1581436041.10 151.4564 60.0005 32.0000 1.9729 1.9736 416.7208 416.9036 0.0275 -1.0000 -1.0000 4653087 1581436041.20 151.4564 60.0005 32.0000 1.9738 1.9746 416.6753 416.8588 0.0277 -1.0000 -1.0000 4653150 1581436041.30 151.4477 60.0005 32.0000 1.9750 1.9757 416.6544 416.8382 0.0276 -1.0000 -1.0000 4653213 1581436041.40 151.4425 60.0005 32.0000 1.9753 1.9760 416.6107 416.7929 0.0275 -1.0000 -1.0000 4653291 1581436041.50 151.4425 60.0005 32.0000 1.9745 1.9752 416.5106 416.6951 0.0277 -1.0000 -1.0000 4653353 1581436041.60 151.4425 60.0005 32.0000 1.9743 1.9750 416.7167 416.9003 0.0277 -1.0000 -1.0000 4653494 1581436041.70 151.4425 60.0005 32.0000 1.9738 1.9746 416.7652 416.9480 0.0275 -1.0000 -1.0000 4653572 1581436041.80 151.4425 60.0005 32.0000 1.9738 1.9745 416.6669 416.8512 0.0278 -1.0000 -1.0000 4653634 1581436041.90 151.4425 60.0005 32.0000 1.9744 1.9751 416.5719 416.7559 0.0277 -1.0000 -1.0000 4653713 1581436042.00 151.4425 60.0005 32.0000 1.9748 1.9755 416.4892 416.6726 0.0276 -1.0000 -1.0000 4653775 1581436042.10 151.4425 60.0005 32.0000 1.9744 1.9751 416.4549 416.6379 0.0277 -1.0000 -1.0000 4654041 1581436042.20 151.4425 60.0005 32.0000 1.9738 1.9745 416.5188 416.7031 0.0277 -1.0000 -1.0000 4654119 1581436042.30 151.4425 60.0005 32.0000 1.9737 1.9744 416.6671 416.8505 0.0276 -1.0000 -1.0000 4654181 1581436042.40 151.4425 60.0005 32.0000 1.9739 1.9746 416.6732 416.8571 0.0276 -1.0000 -1.0000 4654244 1581436042.50 151.4616 60.0005 32.0000 1.9739 1.9746 416.7036 416.8867 0.0276 -1.0000 -1.0000 4654306 1581436042.60 151.4616 60.0005 32.0000 1.9744 1.9751 416.5405 416.7242 0.0277 -1.0000 -1.0000 4654759 1581436042.70 151.4616 60.0005 32.0000 1.9747 1.9754 416.4679 416.6509 0.0276 -1.0000 -1.0000 4654822 1581436042.80 151.4616 60.0005 32.0000 1.9743 1.9751 416.4336 416.6175 0.0277 -1.0000 -1.0000 4654900 1581436042.90 151.4616 60.0005 32.0000 1.9737 1.9744 416.5959 416.7796 0.0277 -1.0000 -1.0000 4654962 1581436043.00 151.4616 60.0005 32.0000 1.9733 1.9740 416.6686 416.8520 0.0276 -1.0000 -1.0000 4655025 1581436043.10 151.4627 60.0005 32.0000 1.9740 1.9747 416.6464 416.8301 0.0277 -1.0000 -1.0000 4655087 1581436043.20 151.4627 60.0005 32.0000 1.9741 1.9748 416.6207 416.8044 0.0276 -1.0000 -1.0000 4655150 1581436043.30 151.4627 60.0005 32.0000 1.9739 1.9747 416.4790 416.6621 0.0276 -1.0000 -1.0000 4655212 1581436043.40 151.4627 60.0005 32.0000 1.9742 1.9750 416.4686 416.6511 0.0274 -1.0000 -1.0000 4655291 1581436043.50 151.4627 60.0005 32.0000 1.9741 1.9749 416.3773 416.5599 0.0275 -1.0000 -1.0000 4655353 1581436043.60 151.4672 60.0005 32.0000 1.9743 1.9750 416.5145 416.6978 0.0276 -1.0000 -1.0000 4655416 1581436043.70 151.4770 60.0005 32.0000 1.9742 1.9750 416.6905 416.8736 0.0275 -1.0000 -1.0000 4655494 1581436043.80 151.4770 60.0005 32.0000 1.9746 1.9753 416.6408 416.8242 0.0277 -1.0000 -1.0000 4655556 1581436043.90 151.4770 60.0005 32.0000 1.9751 1.9758 416.6292 416.8138 0.0278 -1.0000 -1.0000 4655634 1581436044.00 151.4770 60.0005 32.0000 1.9741 1.9748 416.5809 416.7640 0.0276 -1.0000 -1.0000 4655681 1581436044.10 151.4770 60.0005 32.0000 1.9744 1.9752 416.4682 416.6522 0.0278 -1.0000 -1.0000 4655822 1581436044.20 151.5014 60.0005 32.0000 1.9746 1.9754 416.5288 416.7129 0.0277 -1.0000 -1.0000 4655900 1581436044.30 151.5014 60.0005 32.0000 1.9737 1.9744 416.6134 416.7963 0.0275 -1.0000 -1.0000 4655962 1581436044.40 151.5014 60.0005 32.0000 1.9741 1.9748 416.7094 416.8926 0.0276 -1.0000 -1.0000 4656025 1581436044.50 151.5014 60.0005 32.0000 1.9746 1.9753 416.6433 416.8268 0.0277 -1.0000 -1.0000 4656103 1581436044.60 151.5014 60.0005 32.0000 1.9743 1.9750 416.5619 416.7450 0.0276 -1.0000 -1.0000 4656541 1581436044.70 151.5014 60.0005 32.0000 1.9754 1.9761 416.4560 416.6400 0.0277 -1.0000 -1.0000 4656603 1581436044.80 151.5284 60.0009 32.0000 1.9751 1.9758 416.5138 416.6986 0.0279 -1.0000 -1.0000 4656681 1581436044.90 151.5284 60.0009 32.0000 1.9742 1.9749 416.5513 416.7353 0.0276 -1.0000 -1.0000 4656744 1581436045.00 151.5284 60.0009 32.0000 1.9741 1.9748 416.7368 416.9197 0.0276 -1.0000 -1.0000 4656806 1581436045.10 151.5284 60.0009 32.0000 1.9742 1.9749 416.6712 416.8549 0.0277 -1.0000 -1.0000 4657056 1581436045.20 151.5284 60.0009 32.0000 1.9744 1.9751 416.5336 416.7165 0.0275 -1.0000 -1.0000 4657119 1581436045.30 151.5242 60.0009 32.0000 1.9750 1.9757 416.4063 416.5893 0.0276 -1.0000 -1.0000 4657181 1581436045.40 151.4983 60.0009 32.0000 1.9745 1.9752 416.4426 416.6264 0.0277 -1.0000 -1.0000 4657244 1581436045.50 151.4983 60.0009 32.0000 1.9747 1.9754 416.5252 416.7089 0.0277 -1.0000 -1.0000 4657322 1581436045.60 151.4983 60.0009 32.0000 1.9746 1.9753 416.6955 416.8802 0.0278 -1.0000 -1.0000 4657494 1581436045.70 151.4983 60.0009 32.0000 1.9754 1.9761 416.5688 416.7528 0.0277 -1.0000 -1.0000 4657572 1581436045.80 151.4983 60.0009 32.0000 1.9752 1.9760 416.4380 416.6226 0.0278 -1.0000 -1.0000 4657634 1581436045.90 151.4899 60.0009 32.0000 1.9750 1.9757 416.4318 416.6164 0.0278 -1.0000 -1.0000 4657713 1581436046.00 151.4897 60.0009 32.0000 1.9733 1.9740 416.6204 416.8050 0.0278 -1.0000 -1.0000 4657775 1581436046.10 151.4897 60.0009 32.0000 1.9740 1.9748 416.7346 416.9185 0.0277 -1.0000 -1.0000 4658010 1581436046.20 151.4897 60.0009 32.0000 1.9739 1.9746 416.6894 416.8733 0.0277 -1.0000 -1.0000 4658087 1581436046.30 151.4897 60.0009 32.0000 1.9746 1.9753 416.5511 416.7347 0.0277 -1.0000 -1.0000 4658150 1581436046.40 151.4877 60.0009 32.0000 1.9745 1.9752 416.4002 416.5848 0.0278 -1.0000 -1.0000 4658213 1581436046.50 151.4396 60.0009 32.0000 1.9754 1.9762 416.4357 416.6197 0.0278 -1.0000 -1.0000 4658275 1581436046.60 151.4396 60.0009 32.0000 1.9743 1.9751 416.5087 416.6932 0.0278 -1.0000 -1.0000 4658337 1581436046.70 151.4396 60.0009 32.0000 1.9738 1.9745 416.5751 416.7584 0.0276 -1.0000 -1.0000 4658587 1581436046.80 151.4396 60.0009 32.0000 1.9739 1.9746 416.6562 416.8396 0.0277 -1.0000 -1.0000 4658666 1581436046.90 151.4396 60.0009 32.0000 1.9742 1.9749 416.7077 416.8909 0.0275 -1.0000 -1.0000 4658728 1581436047.00 151.5697 60.0009 32.0000 1.9745 1.9752 416.6127 416.7959 0.0276 -1.0000 -1.0000 4658791 1581436047.10 151.5697 60.0009 32.0000 1.9745 1.9753 416.4533 416.6374 0.0278 -1.0000 -1.0000 4658869 1581436047.20 151.5697 60.0009 32.0000 1.9739 1.9746 416.5927 416.7765 0.0276 -1.0000 -1.0000 4659259 1581436047.30 151.5697 60.0009 32.0000 1.9739 1.9746 416.5950 416.7787 0.0277 -1.0000 -1.0000 4659322 1581436047.40 151.5697 60.0009 32.0000 1.9735 1.9742 416.6190 416.8028 0.0277 -1.0000 -1.0000 4659384 1581436047.50 151.5697 60.0009 32.0000 1.9740 1.9747 416.4958 416.6800 0.0278 -1.0000 -1.0000 4659447 1581436047.60 151.5196 60.0009 32.0000 1.9747 1.9754 416.4691 416.6534 0.0278 -1.0000 -1.0000 4659509 1581436047.70 151.5175 60.0009 32.0000 1.9746 1.9753 416.4029 416.5867 0.0276 -1.0000 -1.0000 4659869 1581436047.80 151.5175 60.0009 32.0000 1.9738 1.9745 416.5298 416.7126 0.0275 -1.0000 -1.0000 4659931 1581436047.90 151.5175 60.0009 32.0000 1.9736 1.9743 416.6128 416.7973 0.0278 -1.0000 -1.0000 4700009 1581436048.00 151.5175 60.0009 32.0000 1.9733 1.9740 416.6545 416.8379 0.0276 -1.0000 -1.0000 4700072 1581436048.10 151.5175 60.0009 32.0000 1.9734 1.9741 416.7426 416.9272 0.0278 -1.0000 -1.0000 4700134 1581436048.20 151.4253 60.0009 32.0000 1.9741 1.9748 416.4794 416.6634 0.0277 -1.0000 -1.0000 4700244 1581436048.30 151.4253 60.0009 32.0000 1.9748 1.9755 416.4083 416.5928 0.0278 -1.0000 -1.0000 4700306 1581436048.40 151.4253 60.0009 32.0000 1.9745 1.9752 416.4255 416.6088 0.0276 -1.0000 -1.0000 4700369 1581436048.50 151.4253 60.0009 32.0000 1.9740 1.9747 416.5941 416.7787 0.0278 -1.0000 -1.0000 4700447 1581436048.60 151.4253 60.0009 32.0000 1.9740 1.9747 416.7032 416.8877 0.0278 -1.0000 -1.0000 4700509 1581436048.70 151.5120 60.0009 32.0000 1.9741 1.9749 416.6535 416.8377 0.0277 -1.0000 -1.0000 4700572 1581436048.80 151.5809 60.0009 32.0000 1.9745 1.9753 416.6602 416.8443 0.0277 -1.0000 -1.0000 4700650 1581436048.90 151.5809 60.0009 32.0000 1.9751 1.9759 416.4801 416.6647 0.0279 -1.0000 -1.0000 4700712 1581436049.00 151.5809 60.0009 32.0000 1.9745 1.9753 416.4272 416.6113 0.0277 -1.0000 -1.0000 4700775 1581436049.10 151.5809 60.0009 32.0000 1.9746 1.9753 416.5065 416.6904 0.0277 -1.0000 -1.0000 4700853 1581436049.20 151.5809 60.0009 32.0000 1.9744 1.9751 416.5982 416.7824 0.0278 -1.0000 -1.0000 4700916 1581436049.30 151.5788 60.0009 32.0000 1.9736 1.9744 416.5294 416.7139 0.0278 -1.0000 -1.0000 4700978 1581436049.40 151.5742 60.0009 32.0000 1.9744 1.9752 416.4389 416.6231 0.0278 -1.0000 -1.0000 4701056 1581436049.50 151.5742 60.0009 32.0000 1.9745 1.9752 416.4292 416.6139 0.0278 -1.0000 -1.0000 4701119 1581436049.60 151.5742 60.0009 32.0000 1.9744 1.9751 416.4681 416.6533 0.0279 -1.0000 -1.0000 4701181 1581436049.70 151.5742 60.0009 32.0000 1.9741 1.9748 416.6451 416.8287 0.0277 -1.0000 -1.0000 4701572 1581436049.80 151.5742 60.0009 32.0000 1.9730 1.9737 416.6703 416.8543 0.0278 -1.0000 -1.0000 4701619 1581436049.90 151.5475 60.0005 32.0000 1.9733 1.9740 416.5990 416.7827 0.0277 -1.0000 -1.0000 4701697 1581436050.00 151.5475 60.0005 32.0000 1.9743 1.9750 416.5413 416.7267 0.0279 -1.0000 -1.0000 4701759 1581436050.10 151.5475 60.0005 32.0000 1.9750 1.9757 416.4249 416.6100 0.0279 -1.0000 -1.0000 4701822 1581436050.20 151.5475 60.0005 32.0000 1.9744 1.9751 416.4010 416.5848 0.0277 -1.0000 -1.0000 4702072 1581436050.30 151.5475 60.0005 32.0000 1.9744 1.9752 416.4532 416.6384 0.0278 -1.0000 -1.0000 4702134 1581436050.40 151.4452 60.0005 32.0000 1.9735 1.9742 416.5619 416.7456 0.0277 -1.0000 -1.0000 4702197 1581436050.50 151.3916 60.0005 32.0000 1.9738 1.9745 416.5567 416.7400 0.0277 -1.0000 -1.0000 4702275 1581436050.60 151.3916 60.0005 32.0000 1.9746 1.9753 416.4369 416.6235 0.0280 -1.0000 -1.0000 4702337 1581436050.70 151.3916 60.0005 32.0000 1.9742 1.9750 416.4136 416.5979 0.0278 -1.0000 -1.0000 4702400 1581436050.80 151.3916 60.0005 32.0000 1.9744 1.9751 416.4555 416.6403 0.0278 -1.0000 -1.0000 4702587 1581436050.90 151.3916 60.0005 32.0000 1.9746 1.9753 416.5914 416.7753 0.0277 -1.0000 -1.0000 4702650 1581436051.00 151.6384 60.0005 32.0000 1.9742 1.9749 416.6734 416.8567 0.0276 -1.0000 -1.0000 4702713 1581436051.10 151.6384 60.0005 32.0000 1.9752 1.9760 416.7054 416.8897 0.0277 -1.0000 -1.0000 4702791 1581436051.20 151.6384 60.0005 32.0000 1.9754 1.9761 416.5627 416.7459 0.0276 -1.0000 -1.0000 4702853 1581436051.30 151.6384 60.0005 32.0000 1.9750 1.9757 416.5235 416.7070 0.0276 -1.0000 -1.0000 4703103 1581436051.40 151.6384 60.0005 32.0000 1.9753 1.9760 416.4352 416.6197 0.0278 -1.0000 -1.0000 4703181 1581436051.50 151.4788 60.0005 32.0000 1.9742 1.9749 416.5293 416.7131 0.0277 -1.0000 -1.0000 4703244 1581436051.60 151.4788 60.0005 32.0000 1.9736 1.9743 416.6349 416.8194 0.0278 -1.0000 -1.0000 4703306 1581436051.70 151.4788 60.0005 32.0000 1.9742 1.9749 416.5420 416.7259 0.0277 -1.0000 -1.0000 4703369 1581436051.80 151.4788 60.0005 32.0000 1.9749 1.9756 416.4412 416.6258 0.0278 -1.0000 -1.0000 4703744 1581436051.90 151.4788 60.0005 32.0000 1.9752 1.9759 416.4273 416.6114 0.0277 -1.0000 -1.0000 4703822 1581436052.00 151.4788 60.0005 32.0000 1.9742 1.9749 416.5322 416.7178 0.0279 -1.0000 -1.0000 4703884 1581436052.10 151.5559 60.0005 32.0000 1.9738 1.9745 416.5956 416.7792 0.0277 -1.0000 -1.0000 4703947 1581436052.20 151.5559 60.0005 32.0000 1.9742 1.9749 416.6779 416.8614 0.0276 -1.0000 -1.0000 4704025 1581436052.30 151.5559 60.0005 32.0000 1.9745 1.9753 416.5420 416.7251 0.0276 -1.0000 -1.0000 4704306 1581436052.40 151.5559 60.0005 32.0000 1.9746 1.9753 416.4448 416.6287 0.0277 -1.0000 -1.0000 4704369 1581436052.50 151.5559 60.0005 32.0000 1.9754 1.9761 416.3986 416.5828 0.0278 -1.0000 -1.0000 4704447 1581436052.60 151.5515 60.0005 32.0000 1.9749 1.9757 416.3997 416.5837 0.0277 -1.0000 -1.0000 4704509 1581436052.70 151.4759 60.0005 32.0000 1.9737 1.9744 416.6135 416.7976 0.0277 -1.0000 -1.0000 4704572 1581436052.80 151.4759 60.0005 32.0000 1.9741 1.9748 416.5634 416.7472 0.0277 -1.0000 -1.0000 4704791 1581436052.90 151.4759 60.0005 32.0000 1.9745 1.9752 416.4429 416.6259 0.0276 -1.0000 -1.0000 4704853 1581436053.00 151.4759 60.0005 32.0000 1.9749 1.9756 416.4120 416.5950 0.0276 -1.0000 -1.0000 4704916 1581436053.10 151.4759 60.0005 32.0000 1.9749 1.9756 416.4593 416.6432 0.0278 -1.0000 -1.0000 4704978 1581436053.20 151.5194 60.0005 32.0000 1.9747 1.9755 416.4849 416.6696 0.0279 -1.0000 -1.0000 4705041 1581436053.30 151.5197 60.0005 32.0000 1.9746 1.9753 416.5996 416.7843 0.0278 -1.0000 -1.0000 4705275 1581436053.40 151.5197 60.0005 32.0000 1.9731 1.9738 416.6832 416.8666 0.0276 -1.0000 -1.0000 4705353 1581436053.50 151.5197 60.0005 32.0000 1.9742 1.9750 416.5382 416.7213 0.0276 -1.0000 -1.0000 4705416 1581436053.60 151.5197 60.0005 32.0000 1.9743 1.9750 416.5621 416.7459 0.0278 -1.0000 -1.0000 4705478 1581436053.70 151.5197 60.0005 32.0000 1.9748 1.9755 416.4885 416.6726 0.0277 -1.0000 -1.0000 4705541 1581436053.80 151.4762 60.0005 32.0000 1.9743 1.9750 416.5740 416.7585 0.0277 -1.0000 -1.0000 4705603 1581436053.90 151.4762 60.0005 32.0000 1.9737 1.9745 416.6154 416.7994 0.0278 -1.0000 -1.0000 4706244 1581436054.00 151.4762 60.0005 32.0000 1.9740 1.9747 416.6648 416.8492 0.0277 -1.0000 -1.0000 4706306 1581436054.10 151.4762 60.0005 32.0000 1.9745 1.9752 416.6972 416.8810 0.0277 -1.0000 -1.0000 4706369 1581436054.20 151.4762 60.0005 32.0000 1.9744 1.9751 416.5749 416.7584 0.0276 -1.0000 -1.0000 4706447 1581436054.30 151.4443 60.0005 32.0000 1.9740 1.9748 416.5156 416.6996 0.0277 -1.0000 -1.0000 4706509 1581436054.40 151.4422 60.0005 32.0000 1.9753 1.9761 416.3761 416.5598 0.0277 -1.0000 -1.0000 4706572 1581436054.50 151.4422 60.0005 32.0000 1.9742 1.9749 416.4667 416.6498 0.0276 -1.0000 -1.0000 4706650 1581436054.60 151.4422 60.0005 32.0000 1.9738 1.9745 416.5536 416.7388 0.0279 -1.0000 -1.0000 4706713 1581436054.70 151.4422 60.0005 32.0000 1.9741 1.9748 416.6114 416.7962 0.0277 -1.0000 -1.0000 4706775 1581436054.80 151.4422 60.0005 32.0000 1.9741 1.9748 416.7049 416.8892 0.0278 -1.0000 -1.0000 4706837 1581436054.90 151.5008 59.9998 32.0000 1.9740 1.9747 416.5062 416.6894 0.0276 -1.0000 -1.0000 4706900 1581436055.00 151.5008 59.9998 32.0000 1.9742 1.9749 416.4286 416.6126 0.0278 -1.0000 -1.0000 4706978 1581436055.10 151.5008 59.9998 32.0000 1.9749 1.9756 416.4083 416.5923 0.0277 -1.0000 -1.0000 4707041 1581436055.20 151.5008 59.9998 32.0000 1.9746 1.9753 416.5494 416.7327 0.0276 -1.0000 -1.0000 4707103 1581436055.30 151.5008 59.9998 32.0000 1.9740 1.9748 416.6148 416.7986 0.0277 -1.0000 -1.0000 4707166 1581436055.40 151.5008 59.9998 32.0000 1.9743 1.9750 416.6125 416.7961 0.0276 -1.0000 -1.0000 4707244 1581436055.50 151.4247 59.9998 32.0000 1.9736 1.9743 416.7135 416.8978 0.0277 -1.0000 -1.0000 4707306 1581436055.60 151.4247 59.9998 32.0000 1.9747 1.9754 416.5696 416.7528 0.0276 -1.0000 -1.0000 4707369 1581436055.70 151.4247 59.9998 32.0000 1.9746 1.9753 416.4522 416.6369 0.0279 -1.0000 -1.0000 4707447 1581436055.80 151.4247 59.9998 32.0000 1.9752 1.9759 416.4986 416.6826 0.0277 -1.0000 -1.0000 4707510 1581436055.90 151.4247 59.9998 32.0000 1.9748 1.9755 416.5179 416.7016 0.0276 -1.0000 -1.0000 4707744 1581436056.00 151.4247 59.9998 32.0000 1.9736 1.9743 416.7227 416.9062 0.0277 -1.0000 -1.0000 4707807 1581436056.10 151.4247 59.9998 32.0000 1.9735 1.9742 416.5515 416.7364 0.0278 -1.0000 -1.0000 4707869 1581436056.20 151.4247 59.9998 32.0000 1.9731 1.9738 416.4901 416.6746 0.0278 -1.0000 -1.0000 4707947 1581436056.30 151.4247 59.9998 32.0000 1.9742 1.9750 416.3593 416.5433 0.0277 -1.0000 -1.0000 4708010 1581436056.40 151.4247 59.9998 32.0000 1.9741 1.9748 416.4402 416.6241 0.0277 -1.0000 -1.0000 4708322 1581436056.50 151.4247 59.9998 32.0000 1.9746 1.9754 416.4896 416.6734 0.0276 -1.0000 -1.0000 4708384 1581436056.60 151.5038 59.9998 32.0000 1.9742 1.9749 416.4839 416.6674 0.0277 -1.0000 -1.0000 4708447 1581436056.70 151.5407 59.9998 32.0000 1.9739 1.9747 416.6820 416.8671 0.0278 -1.0000 -1.0000 4708509 1581436056.80 151.5407 59.9998 32.0000 1.9744 1.9751 416.6198 416.8027 0.0276 -1.0000 -1.0000 4708587 1581436056.90 151.5407 59.9998 32.0000 1.9741 1.9748 416.6196 416.8033 0.0277 -1.0000 -1.0000 4709009 1581436057.00 151.5407 59.9998 32.0000 1.9750 1.9757 416.4964 416.6800 0.0277 -1.0000 -1.0000 4709072 1581436057.10 151.5407 59.9998 32.0000 1.9744 1.9752 416.4632 416.6466 0.0276 -1.0000 -1.0000 4709150 1581436057.20 151.5407 59.9998 32.0000 1.9742 1.9749 416.4557 416.6397 0.0277 -1.0000 -1.0000 4709213 1581436057.30 151.5526 59.9998 32.0000 1.9741 1.9748 416.6492 416.8331 0.0277 -1.0000 -1.0000 4709275 1581436057.40 151.5526 59.9998 32.0000 1.9739 1.9747 416.6756 416.8590 0.0276 -1.0000 -1.0000 4709353 1581436057.50 151.5526 59.9998 32.0000 1.9743 1.9750 416.5445 416.7294 0.0278 -1.0000 -1.0000 4709416 1581436057.60 151.5526 59.9998 32.0000 1.9752 1.9759 416.4161 416.6000 0.0277 -1.0000 -1.0000 4709494 1581436057.70 151.5526 59.9998 32.0000 1.9752 1.9760 416.4410 416.6248 0.0277 -1.0000 -1.0000 4709587 1581436057.80 151.4395 59.9998 32.0000 1.9744 1.9751 416.4540 416.6369 0.0276 -1.0000 -1.0000 4709650 1581436057.90 151.4395 59.9998 32.0000 1.9737 1.9745 416.6160 416.8005 0.0278 -1.0000 -1.0000 4709728 1581436058.00 151.4395 59.9998 32.0000 1.9741 1.9748 416.6425 416.8263 0.0276 -1.0000 -1.0000 4709994 1581436058.10 151.4395 59.9998 32.0000 1.9745 1.9752 416.6499 416.8345 0.0278 -1.0000 -1.0000 4710056 1581436058.20 151.4395 59.9998 32.0000 1.9743 1.9751 416.5956 416.7793 0.0276 -1.0000 -1.0000 4710134 1581436058.30 151.4998 59.9998 32.0000 1.9754 1.9761 416.4183 416.6016 0.0277 -1.0000 -1.0000 4710197 1581436058.40 151.5506 59.9998 32.0000 1.9743 1.9750 416.4188 416.6030 0.0278 -1.0000 -1.0000 4710259 1581436058.50 151.5506 59.9998 32.0000 1.9741 1.9748 416.5606 416.7451 0.0278 -1.0000 -1.0000 4710509 1581436058.60 151.5506 59.9998 32.0000 1.9734 1.9741 416.5993 416.7829 0.0276 -1.0000 -1.0000 4710572 1581436058.70 151.5506 59.9998 32.0000 1.9740 1.9747 416.6536 416.8371 0.0277 -1.0000 -1.0000 4710634 1581436058.80 151.5506 59.9998 32.0000 1.9741 1.9748 416.5395 416.7244 0.0279 -1.0000 -1.0000 4710713 1581436058.90 151.5506 59.9998 32.0000 1.9750 1.9757 416.4577 416.6419 0.0277 -1.0000 -1.0000 4710775 1581436059.00 151.5567 59.9998 32.0000 1.9750 1.9757 416.3590 416.5434 0.0278 -1.0000 -1.0000 4711025 1581436059.10 151.5567 59.9998 32.0000 1.9743 1.9750 416.5500 416.7342 0.0277 -1.0000 -1.0000 4711087 1581436059.20 151.5567 59.9998 32.0000 1.9735 1.9742 416.5749 416.7590 0.0277 -1.0000 -1.0000 4711150 1581436059.30 151.5567 59.9998 32.0000 1.9738 1.9745 416.6366 416.8197 0.0276 -1.0000 -1.0000 4711213 1581436059.40 151.5567 59.9998 32.0000 1.9748 1.9755 416.5266 416.7101 0.0277 -1.0000 -1.0000 4711291 1581436059.50 151.5567 59.9998 32.0000 1.9747 1.9754 416.4335 416.6169 0.0276 -1.0000 -1.0000 4711353 1581436059.60 151.4509 59.9998 32.0000 1.9740 1.9747 416.5005 416.6841 0.0277 -1.0000 -1.0000 4711416 1581436059.70 151.4509 59.9998 32.0000 1.9742 1.9750 416.6071 416.7908 0.0277 -1.0000 -1.0000 4711494 1581436059.80 151.4509 59.9998 32.0000 1.9732 1.9739 416.5929 416.7777 0.0278 -1.0000 -1.0000 4711556 1581436059.90 151.4509 59.9998 32.0000 1.9741 1.9748 416.5966 416.7804 0.0276 -1.0000 -1.0000 4711619 1581436060.00 151.4509 59.9998 32.0000 1.9742 1.9749 416.5543 416.7376 0.0277 -1.0000 -1.0000 4711744 1581436060.10 151.3857 59.9998 32.0000 1.9746 1.9754 416.5040 416.6880 0.0277 -1.0000 -1.0000 4711807 1581436060.20 151.3799 59.9998 32.0000 1.9744 1.9751 416.4522 416.6362 0.0277 -1.0000 -1.0000 4711884 1581436060.30 151.3799 59.9998 32.0000 1.9745 1.9753 416.4510 416.6350 0.0278 -1.0000 -1.0000 4711947 1581436060.40 151.3799 59.9998 32.0000 1.9737 1.9744 416.5385 416.7226 0.0277 -1.0000 -1.0000 4712010 1581436060.50 151.3799 59.9998 32.0000 1.9738 1.9746 416.4667 416.6506 0.0277 -1.0000 -1.0000 4712291 1581436060.60 151.3799 59.9998 32.0000 1.9743 1.9750 416.4144 416.5993 0.0279 -1.0000 -1.0000 4712369 1581436060.70 151.5080 59.9998 32.0000 1.9745 1.9753 416.4786 416.6641 0.0280 -1.0000 -1.0000 4712431 1581436060.80 151.5080 59.9998 32.0000 1.9736 1.9743 416.5025 416.6858 0.0276 -1.0000 -1.0000 4712494 1581436060.90 151.5080 59.9998 32.0000 1.9735 1.9742 416.6164 416.8002 0.0277 -1.0000 -1.0000 4712556 1581436061.00 151.5080 59.9998 32.0000 1.9735 1.9742 416.5979 416.7809 0.0275 -1.0000 -1.0000 4713556 1581436061.10 151.5080 59.9998 32.0000 1.9734 1.9741 416.5531 416.7379 0.0279 -1.0000 -1.0000 4713634 1581436061.20 151.4384 59.9998 32.0000 1.9740 1.9748 416.5492 416.7347 0.0279 -1.0000 -1.0000 4713697 1581436061.30 151.4367 59.9998 32.0000 1.9740 1.9747 416.4473 416.6316 0.0278 -1.0000 -1.0000 4713759 1581436061.40 151.4367 59.9998 32.0000 1.9743 1.9750 416.4082 416.5926 0.0278 -1.0000 -1.0000 4713822 1581436061.50 151.4367 59.9998 32.0000 1.9748 1.9755 416.4301 416.6148 0.0279 -1.0000 -1.0000 4713884 1581436061.60 151.4367 59.9998 32.0000 1.9743 1.9750 416.5444 416.7296 0.0279 -1.0000 -1.0000 4713947 1581436061.70 151.4367 59.9998 32.0000 1.9737 1.9745 416.6391 416.8235 0.0278 -1.0000 -1.0000 4714025 1581436061.80 151.4583 59.9998 32.0000 1.9742 1.9749 416.6589 416.8431 0.0277 -1.0000 -1.0000 4714087 1581436061.90 151.4583 59.9998 32.0000 1.9747 1.9754 416.5418 416.7254 0.0277 -1.0000 -1.0000 4714150 1581436062.00 151.4583 59.9998 32.0000 1.9750 1.9757 416.5403 416.7248 0.0278 -1.0000 -1.0000 4714228 1581436062.10 151.4583 59.9998 32.0000 1.9745 1.9752 416.4159 416.5999 0.0277 -1.0000 -1.0000 4714509 1581436062.20 151.4583 59.9998 32.0000 1.9745 1.9752 416.4081 416.5912 0.0276 -1.0000 -1.0000 4714587 1581436062.30 151.4387 59.9998 32.0000 1.9750 1.9757 416.5129 416.6977 0.0278 -1.0000 -1.0000 4714650 1581436062.40 151.4061 59.9998 32.0000 1.9739 1.9746 416.6736 416.8580 0.0278 -1.0000 -1.0000 4714713 1581436062.50 151.4061 59.9998 32.0000 1.9734 1.9741 416.6439 416.8293 0.0279 -1.0000 -1.0000 4714791 1581436062.60 151.4061 59.9998 32.0000 1.9734 1.9741 416.6044 416.7885 0.0278 -1.0000 -1.0000 4714853 1581436062.70 151.4061 59.9998 32.0000 1.9741 1.9748 416.4910 416.6751 0.0277 -1.0000 -1.0000 4714916 1581436062.80 151.4061 59.9998 32.0000 1.9736 1.9743 416.4928 416.6769 0.0278 -1.0000 -1.0000 4714994 1581436062.90 151.4061 59.9998 32.0000 1.9732 1.9740 416.6424 416.8262 0.0277 -1.0000 -1.0000 4715056 1581436063.00 151.4061 59.9998 32.0000 1.9730 1.9737 416.5516 416.7363 0.0279 -1.0000 -1.0000 4715119 1581436063.10 151.4061 59.9998 32.0000 1.9737 1.9744 416.4070 416.5912 0.0277 -1.0000 -1.0000 4715181 1581436063.20 151.4061 59.9998 32.0000 1.9742 1.9750 416.3573 416.5417 0.0278 -1.0000 -1.0000 4715244 1581436063.30 151.4061 59.9998 32.0000 1.9739 1.9746 416.3563 416.5407 0.0277 -1.0000 -1.0000 4715306 1581436063.40 151.4354 59.9998 32.0000 1.9749 1.9756 416.4461 416.6297 0.0277 -1.0000 -1.0000 4715384 1581436063.50 151.4556 59.9998 32.0000 1.9733 1.9740 416.6425 416.8268 0.0277 -1.0000 -1.0000 4715447 1581436063.60 151.5699 59.9998 32.0000 1.9731 1.9738 416.6280 416.8123 0.0278 -1.0000 -1.0000 4715510 1581436063.70 151.5699 59.9998 32.0000 1.9735 1.9742 416.6677 416.8528 0.0279 -1.0000 -1.0000 4715587 1581436063.80 151.5699 59.9998 32.0000 1.9737 1.9744 416.4625 416.6468 0.0277 -1.0000 -1.0000 4715650 1581436063.90 151.5699 59.9998 32.0000 1.9742 1.9749 416.3488 416.5324 0.0277 -1.0000 -1.0000 4715713 1581436064.00 151.5699 59.9998 32.0000 1.9744 1.9751 416.5040 416.6890 0.0279 -1.0000 -1.0000 4715775 1581436064.10 151.5699 59.9998 32.0000 1.9738 1.9745 416.5800 416.7642 0.0277 -1.0000 -1.0000 4715837 1581436064.20 151.5699 59.9998 32.0000 1.9740 1.9748 416.6712 416.8556 0.0278 -1.0000 -1.0000 4715916 1581436064.30 151.5699 59.9998 32.0000 1.9740 1.9748 416.5930 416.7771 0.0278 -1.0000 -1.0000 4715978 1581436064.40 151.5699 59.9998 32.0000 1.9744 1.9751 416.4707 416.6557 0.0278 -1.0000 -1.0000 4716056 1581436064.50 151.5699 59.9998 32.0000 1.9749 1.9756 416.5204 416.7039 0.0276 -1.0000 -1.0000 4716119 1581436064.60 151.5699 59.9998 32.0000 1.9744 1.9751 416.3029 416.4862 0.0276 -1.0000 -1.0000 4716353 1581436064.70 151.5699 59.9998 32.0000 1.9741 1.9748 416.4707 416.6545 0.0277 -1.0000 -1.0000 4716416 1581436064.80 151.5699 59.9998 32.0000 1.9734 1.9741 416.5763 416.7603 0.0277 -1.0000 -1.0000 4716494 1581436064.90 151.5699 59.9998 32.0000 1.9737 1.9744 416.5142 416.6987 0.0278 -1.0000 -1.0000 4716556 1581436065.00 151.5699 59.9998 32.0000 1.9734 1.9741 416.4828 416.6668 0.0278 -1.0000 -1.0000 4716619 1581436065.10 151.5699 59.9998 32.0000 1.9743 1.9750 416.3387 416.5238 0.0279 -1.0000 -1.0000 4716806 1581436065.20 151.5524 59.9998 32.0000 1.9743 1.9750 416.3916 416.5758 0.0278 -1.0000 -1.0000 4716869 1581436065.30 151.4425 59.9997 32.0000 1.9743 1.9750 416.4080 416.5929 0.0278 -1.0000 -1.0000 4716931 1581436065.40 151.5605 59.9997 32.0000 1.9741 1.9748 416.5203 416.7046 0.0277 -1.0000 -1.0000 4717009 1581436065.50 151.5605 59.9997 32.0000 1.9740 1.9747 416.4870 416.6714 0.0278 -1.0000 -1.0000 4717072 1581436065.60 151.5605 59.9997 32.0000 1.9738 1.9745 416.6650 416.8493 0.0278 -1.0000 -1.0000 4717322 1581436065.70 151.5605 59.9997 32.0000 1.9747 1.9754 416.4615 416.6460 0.0278 -1.0000 -1.0000 4717400 1581436065.80 151.5605 59.9997 32.0000 1.9742 1.9749 416.4092 416.5935 0.0278 -1.0000 -1.0000 4717462 1581436065.90 151.3977 59.9997 32.0000 1.9737 1.9744 416.3933 416.5776 0.0278 -1.0000 -1.0000 4717525 1581436066.00 151.3891 59.9997 32.0000 1.9737 1.9744 416.2699 416.4530 0.0276 -1.0000 -1.0000 4717587 1581436066.10 151.3891 59.9997 32.0000 1.9737 1.9744 416.5944 416.7789 0.0278 -1.0000 -1.0000 4717650 1581436066.20 151.3891 59.9997 32.0000 1.9731 1.9738 416.5599 416.7442 0.0277 -1.0000 -1.0000 4717837 1581436066.30 151.3891 59.9997 32.0000 1.9743 1.9750 416.5684 416.7511 0.0275 -1.0000 -1.0000 4717900 1581436066.40 151.4051 59.9997 32.0000 1.9750 1.9758 416.4125 416.5964 0.0277 -1.0000 -1.0000 4717962 1581436066.50 151.4496 59.9997 32.0000 1.9749 1.9757 416.4395 416.6230 0.0277 -1.0000 -1.0000 4718041 1581436066.60 151.4496 59.9997 32.0000 1.9740 1.9747 416.5906 416.7755 0.0279 -1.0000 -1.0000 4718103 1581436066.70 151.4496 59.9997 32.0000 1.9737 1.9745 416.6645 416.8482 0.0277 -1.0000 -1.0000 4718337 1581436066.80 151.4496 59.9997 32.0000 1.9736 1.9743 416.6003 416.7855 0.0279 -1.0000 -1.0000 4718416 1581436066.90 151.4496 59.9997 32.0000 1.9746 1.9753 416.5340 416.7179 0.0277 -1.0000 -1.0000 4718478 1581436067.00 151.4240 59.9997 32.0000 1.9755 1.9762 416.5049 416.6889 0.0278 -1.0000 -1.0000 4718541 1581436067.10 151.4240 59.9997 32.0000 1.9747 1.9755 416.4199 416.6043 0.0277 -1.0000 -1.0000 4718619 1581436067.20 151.4240 59.9997 32.0000 1.9745 1.9752 416.5675 416.7515 0.0277 -1.0000 -1.0000 4718837 1581436067.30 151.4240 59.9997 32.0000 1.9741 1.9748 416.5570 416.7405 0.0277 -1.0000 -1.0000 4718900 1581436067.40 151.4240 59.9997 32.0000 1.9738 1.9745 416.5079 416.6920 0.0277 -1.0000 -1.0000 4718978 1581436067.50 151.4240 59.9997 32.0000 1.9742 1.9749 416.4278 416.6122 0.0279 -1.0000 -1.0000 4719041 1581436067.60 151.4240 59.9997 32.0000 1.9748 1.9756 416.3635 416.5474 0.0278 -1.0000 -1.0000 4719103 1581436067.70 151.4240 59.9997 32.0000 1.9746 1.9753 416.3844 416.5688 0.0277 -1.0000 -1.0000 4719556 1581436067.80 151.4240 59.9997 32.0000 1.9736 1.9743 416.5336 416.7170 0.0276 -1.0000 -1.0000 4719619 1581436067.90 151.4240 59.9997 32.0000 1.9741 1.9748 416.6306 416.8154 0.0278 -1.0000 -1.0000 4719697 1581436068.00 151.4240 59.9997 32.0000 1.9741 1.9748 416.6231 416.8078 0.0279 -1.0000 -1.0000 4719759 1581436068.10 151.4754 59.9997 32.0000 1.9743 1.9750 416.6096 416.7949 0.0279 -1.0000 -1.0000 4719807 1581436068.20 151.4754 59.9997 32.0000 1.9749 1.9756 416.5213 416.7050 0.0277 -1.0000 -1.0000 4720119 1581436068.30 151.4754 59.9997 32.0000 1.9752 1.9759 416.5504 416.7347 0.0278 -1.0000 -1.0000 4720181 1581436068.40 151.4754 59.9997 32.0000 1.9745 1.9752 416.5450 416.7286 0.0276 -1.0000 -1.0000 4720244 1581436068.50 151.4754 59.9997 32.0000 1.9743 1.9750 416.7136 416.8985 0.0278 -1.0000 -1.0000 4720322 1581436068.60 151.6045 59.9997 32.0000 1.9744 1.9752 416.6304 416.8157 0.0280 -1.0000 -1.0000 4720384 1581436068.70 151.6045 59.9997 32.0000 1.9744 1.9751 416.4380 416.6221 0.0276 -1.0000 -1.0000 4720572 1581436068.80 151.6045 59.9997 32.0000 1.9752 1.9759 416.4188 416.6019 0.0277 -1.0000 -1.0000 4720634 1581436068.90 151.6045 59.9997 32.0000 1.9753 1.9761 416.4395 416.6244 0.0278 -1.0000 -1.0000 4720697 1581436069.00 151.6045 59.9997 32.0000 1.9746 1.9753 416.4678 416.6524 0.0278 -1.0000 -1.0000 4720759 1581436069.10 151.5222 59.9997 32.0000 1.9744 1.9751 416.6021 416.7863 0.0278 -1.0000 -1.0000 4720837 1581436069.20 151.4707 59.9997 32.0000 1.9740 1.9747 416.6865 416.8718 0.0279 -1.0000 -1.0000 4720900 1581436069.30 151.4673 59.9997 32.0000 1.9739 1.9746 416.6096 416.7941 0.0278 -1.0000 -1.0000 4721791 1581436069.40 151.4485 59.9997 32.0000 1.9745 1.9752 416.6017 416.7872 0.0279 -1.0000 -1.0000 4721853 1581436069.50 151.4485 59.9997 32.0000 1.9747 1.9754 416.3735 416.5581 0.0277 -1.0000 -1.0000 4721916 1581436069.60 151.4485 59.9997 32.0000 1.9743 1.9750 416.5352 416.7195 0.0278 -1.0000 -1.0000 4721978 1581436069.70 151.3967 59.9998 32.0000 1.9736 1.9743 416.5200 416.7043 0.0278 -1.0000 -1.0000 4722056 1581436069.80 151.3967 59.9998 32.0000 1.9733 1.9740 416.7045 416.8891 0.0278 -1.0000 -1.0000 4722119 1581436069.90 151.3967 59.9998 32.0000 1.9737 1.9744 416.6824 416.8670 0.0278 -1.0000 -1.0000 4722197 1581436070.00 151.3967 59.9998 32.0000 1.9741 1.9748 416.5806 416.7639 0.0276 -1.0000 -1.0000 4722259 1581436070.10 151.3967 59.9998 32.0000 1.9742 1.9749 416.4852 416.6694 0.0278 -1.0000 -1.0000 4722322 1581436070.20 151.3967 59.9998 32.0000 1.9748 1.9755 416.4076 416.5904 0.0276 -1.0000 -1.0000 4722384 1581436070.30 151.3967 59.9998 32.0000 1.9747 1.9754 416.5186 416.7031 0.0278 -1.0000 -1.0000 4722447 1581436070.40 151.3967 59.9998 32.0000 1.9745 1.9752 416.4800 416.6641 0.0277 -1.0000 -1.0000 4722509 1581436070.50 151.3967 59.9998 32.0000 1.9741 1.9748 416.5009 416.6842 0.0277 -1.0000 -1.0000 4722603 1581436070.60 151.3967 59.9998 32.0000 1.9739 1.9747 416.5680 416.7530 0.0278 -1.0000 -1.0000 4722666 1581436070.70 151.3967 59.9998 32.0000 1.9744 1.9751 416.5540 416.7377 0.0276 -1.0000 -1.0000 4722728 1581436070.80 151.3967 59.9998 32.0000 1.9745 1.9752 416.4953 416.6802 0.0278 -1.0000 -1.0000 4722791 1581436070.90 151.5881 59.9998 32.0000 1.9755 1.9763 416.4593 416.6434 0.0278 -1.0000 -1.0000 4722853 1581436071.00 151.5997 59.9998 32.0000 1.9755 1.9762 416.5795 416.7643 0.0278 -1.0000 -1.0000 4722916 1581436071.10 151.5997 59.9998 32.0000 1.9749 1.9756 416.5012 416.6862 0.0278 -1.0000 -1.0000 4722994 1581436071.20 151.5997 59.9998 32.0000 1.9743 1.9750 416.6378 416.8215 0.0276 -1.0000 -1.0000 4723056 1581436071.30 151.4457 59.9998 32.0000 1.9735 1.9742 416.6948 416.8785 0.0277 -1.0000 -1.0000 4723119 1581436071.40 151.4908 59.9998 32.0000 1.9744 1.9751 416.5314 416.7146 0.0277 -1.0000 -1.0000 4723197 1581436071.50 151.4908 59.9998 32.0000 1.9747 1.9754 416.4314 416.6160 0.0278 -1.0000 -1.0000 4723259 1581436071.60 151.4908 59.9998 32.0000 1.9746 1.9754 416.3997 416.5837 0.0277 -1.0000 -1.0000 4723322 1581436071.70 151.4908 59.9998 32.0000 1.9739 1.9746 416.5674 416.7510 0.0277 -1.0000 -1.0000 4723384 1581436071.80 151.4908 59.9998 32.0000 1.9743 1.9750 416.6339 416.8190 0.0279 -1.0000 -1.0000 4723900 1581436071.90 151.4908 59.9998 32.0000 1.9737 1.9744 416.6355 416.8202 0.0278 -1.0000 -1.0000 4723978 1581436072.00 151.5208 59.9998 32.0000 1.9738 1.9745 416.6092 416.7929 0.0277 -1.0000 -1.0000 4724041 1581436072.10 151.5208 59.9998 32.0000 1.9739 1.9746 416.5535 416.7383 0.0278 -1.0000 -1.0000 4724103 1581436072.20 151.5208 59.9998 32.0000 1.9750 1.9757 416.4409 416.6259 0.0279 -1.0000 -1.0000 4724166 1581436072.30 151.5208 59.9998 32.0000 1.9744 1.9751 416.4117 416.5961 0.0278 -1.0000 -1.0000 4724228 1581436072.40 151.5208 59.9998 32.0000 1.9737 1.9744 416.5187 416.7035 0.0279 -1.0000 -1.0000 4724291 1581436072.50 151.5208 59.9998 32.0000 1.9737 1.9744 416.7033 416.8878 0.0278 -1.0000 -1.0000 4724369 1581436072.60 151.5208 59.9998 32.0000 1.9737 1.9744 416.6856 416.8704 0.0278 -1.0000 -1.0000 4724431 1581436072.70 151.5208 59.9998 32.0000 1.9743 1.9750 416.6277 416.8132 0.0280 -1.0000 -1.0000 4724494 1581436072.80 151.5208 59.9998 32.0000 1.9742 1.9749 416.4618 416.6467 0.0278 -1.0000 -1.0000 4724837 1581436072.90 151.5208 59.9998 32.0000 1.9738 1.9746 416.4295 416.6138 0.0278 -1.0000 -1.0000 4724900 1581436073.00 151.5208 59.9998 32.0000 1.9739 1.9746 416.4710 416.6547 0.0277 -1.0000 -1.0000 4724962 1581436073.10 151.4918 59.9998 32.0000 1.9738 1.9745 416.6552 416.8389 0.0277 -1.0000 -1.0000 4725041 1581436073.20 151.4765 59.9998 32.0000 1.9738 1.9745 416.5720 416.7557 0.0277 -1.0000 -1.0000 4725103 1581436073.30 151.4765 59.9998 32.0000 1.9744 1.9751 416.5868 416.7714 0.0278 -1.0000 -1.0000 4725166 1581436073.40 151.4765 59.9998 32.0000 1.9745 1.9753 416.5538 416.7389 0.0279 -1.0000 -1.0000 4725244 1581436073.50 151.4765 59.9998 32.0000 1.9747 1.9754 416.4781 416.6629 0.0279 -1.0000 -1.0000 4725306 1581436073.60 151.4765 59.9998 32.0000 1.9747 1.9755 416.4504 416.6348 0.0278 -1.0000 -1.0000 4725369 1581436073.70 151.4765 59.9998 32.0000 1.9750 1.9757 416.4860 416.6705 0.0277 -1.0000 -1.0000 4725431 1581436073.80 151.4765 59.9998 32.0000 1.9751 1.9758 416.5066 416.6904 0.0277 -1.0000 -1.0000 4725556 1581436073.90 151.4765 59.9998 32.0000 1.9744 1.9751 416.6411 416.8252 0.0277 -1.0000 -1.0000 4725634 1581436074.00 151.4765 59.9998 32.0000 1.9745 1.9752 416.6018 416.7860 0.0278 -1.0000 -1.0000 4725697 1581436074.10 151.4765 59.9998 32.0000 1.9745 1.9752 416.5278 416.7120 0.0277 -1.0000 -1.0000 4725759 1581436074.20 151.5478 59.9998 32.0000 1.9750 1.9757 416.4115 416.5966 0.0280 -1.0000 -1.0000 4725822 1581436074.30 151.5478 59.9998 32.0000 1.9749 1.9757 416.4510 416.6358 0.0278 -1.0000 -1.0000 4726056 1581436074.40 151.5478 59.9998 32.0000 1.9751 1.9758 416.5134 416.6977 0.0278 -1.0000 -1.0000 4726119 1581436074.50 151.5478 59.9998 32.0000 1.9749 1.9756 416.5587 416.7427 0.0277 -1.0000 -1.0000 4726197 1581436074.60 151.5478 59.9998 32.0000 1.9741 1.9748 416.6207 416.8048 0.0278 -1.0000 -1.0000 4726259 1581436074.70 151.5470 59.9995 32.0000 1.9746 1.9753 416.6282 416.8129 0.0278 -1.0000 -1.0000 4726322 1581436074.80 151.5456 59.9990 32.0000 1.9739 1.9747 416.5285 416.7135 0.0279 -1.0000 -1.0000 4726853 1581436074.90 151.5456 59.9990 32.0000 1.9743 1.9750 416.5100 416.6953 0.0279 -1.0000 -1.0000 4726916 1581436075.00 151.5456 59.9990 32.0000 1.9739 1.9746 416.4095 416.5943 0.0279 -1.0000 -1.0000 4726978 1581436075.10 151.5456 59.9990 32.0000 1.9744 1.9751 416.4751 416.6594 0.0277 -1.0000 -1.0000 4727041 1581436075.20 151.5456 59.9990 32.0000 1.9744 1.9751 416.5343 416.7182 0.0277 -1.0000 -1.0000 4727103 1581436075.30 151.5756 59.9990 32.0000 1.9738 1.9745 416.6403 416.8247 0.0278 -1.0000 -1.0000 4727166 1581436075.40 151.5756 59.9990 32.0000 1.9748 1.9755 416.6069 416.7914 0.0278 -1.0000 -1.0000 4727322 1581436075.50 151.5756 59.9990 32.0000 1.9744 1.9751 416.5075 416.6916 0.0277 -1.0000 -1.0000 4727384 1581436075.60 151.5756 59.9990 32.0000 1.9745 1.9752 416.3355 416.5201 0.0279 -1.0000 -1.0000 4727447 1581436075.70 151.5756 59.9990 32.0000 1.9751 1.9758 416.3467 416.5302 0.0276 -1.0000 -1.0000 4727510 1581436075.80 151.5756 59.9990 32.0000 1.9746 1.9753 416.5188 416.7022 0.0277 -1.0000 -1.0000 4727572 1581436075.90 151.5756 59.9990 32.0000 1.9737 1.9744 416.5688 416.7536 0.0279 -1.0000 -1.0000 4727791 1581436076.00 151.5756 59.9990 32.0000 1.9735 1.9742 416.6177 416.8017 0.0278 -1.0000 -1.0000 4727853 1581436076.10 151.5756 59.9990 32.0000 1.9734 1.9741 416.5813 416.7659 0.0278 -1.0000 -1.0000 4727916 1581436076.20 151.5756 59.9990 32.0000 1.9745 1.9753 416.4755 416.6593 0.0276 -1.0000 -1.0000 4727978 1581436076.30 151.4429 59.9990 32.0000 1.9754 1.9762 416.4368 416.6202 0.0277 -1.0000 -1.0000 4728041 1581436076.40 151.4363 59.9990 32.0000 1.9745 1.9753 416.3802 416.5647 0.0279 -1.0000 -1.0000 4728103 1581436076.50 151.4582 59.9990 32.0000 1.9741 1.9748 416.5366 416.7211 0.0277 -1.0000 -1.0000 4728181 1581436076.60 151.4669 59.9990 32.0000 1.9736 1.9743 416.6043 416.7892 0.0278 -1.0000 -1.0000 4728244 1581436076.70 151.4669 59.9990 32.0000 1.9734 1.9741 416.6567 416.8414 0.0279 -1.0000 -1.0000 4728306 1581436076.80 151.4669 59.9990 32.0000 1.9745 1.9752 416.6047 416.7897 0.0278 -1.0000 -1.0000 4728384 1581436076.90 151.4669 59.9990 32.0000 1.9756 1.9763 416.4870 416.6707 0.0277 -1.0000 -1.0000 4728556 1581436077.00 151.5507 59.9990 32.0000 1.9746 1.9754 416.4442 416.6288 0.0278 -1.0000 -1.0000 4728619 1581436077.10 151.5507 59.9990 32.0000 1.9746 1.9754 416.3810 416.5652 0.0277 -1.0000 -1.0000 4728697 1581436077.20 151.5507 59.9990 32.0000 1.9742 1.9749 416.4269 416.6109 0.0278 -1.0000 -1.0000 4728791 1581436077.30 151.5507 59.9990 32.0000 1.9735 1.9742 416.6406 416.8246 0.0276 -1.0000 -1.0000 4728853 1581436077.40 151.5507 59.9990 32.0000 1.9741 1.9748 416.5881 416.7729 0.0280 -1.0000 -1.0000 4729041 1581436077.50 151.5338 59.9990 32.0000 1.9734 1.9742 416.5076 416.6910 0.0277 -1.0000 -1.0000 4729103 1581436077.60 151.5211 59.9990 32.0000 1.9743 1.9750 416.4352 416.6200 0.0278 -1.0000 -1.0000 4729166 1581436077.70 151.5211 59.9990 32.0000 1.9752 1.9759 416.3991 416.5827 0.0276 -1.0000 -1.0000 4729244 1581436077.80 151.5211 59.9990 32.0000 1.9752 1.9759 416.3489 416.5329 0.0277 -1.0000 -1.0000 4729306 1581436077.90 151.5211 59.9990 32.0000 1.9746 1.9754 416.3866 416.5697 0.0276 -1.0000 -1.0000 4729556 1581436078.00 151.5211 59.9990 32.0000 1.9739 1.9746 416.6256 416.8105 0.0279 -1.0000 -1.0000 4729619 1581436078.10 151.5643 59.9990 32.0000 1.9732 1.9740 416.6888 416.8736 0.0278 -1.0000 -1.0000 4729681 1581436078.20 151.5643 59.9990 32.0000 1.9741 1.9749 416.5811 416.7655 0.0278 -1.0000 -1.0000 4729759 1581436078.30 151.5643 59.9990 32.0000 1.9744 1.9751 416.5531 416.7367 0.0277 -1.0000 -1.0000 4729822 1581436078.40 151.5643 59.9990 32.0000 1.9740 1.9747 416.5101 416.6950 0.0278 -1.0000 -1.0000 4730306 1581436078.50 151.5643 59.9990 32.0000 1.9742 1.9749 416.5158 416.7000 0.0277 -1.0000 -1.0000 4730369 1581436078.60 151.5643 59.9990 32.0000 1.9740 1.9747 416.4943 416.6781 0.0277 -1.0000 -1.0000 4730431 1581436078.70 151.5643 59.9990 32.0000 1.9737 1.9744 416.5914 416.7756 0.0277 -1.0000 -1.0000 4730494 1581436078.80 151.5643 59.9990 32.0000 1.9740 1.9747 416.6709 416.8547 0.0277 -1.0000 -1.0000 4730572 1581436078.90 151.5643 59.9990 32.0000 1.9746 1.9754 416.6714 416.8558 0.0278 -1.0000 -1.0000 4730806 1581436079.00 151.5643 59.9990 32.0000 1.9742 1.9749 416.6967 416.8808 0.0277 -1.0000 -1.0000 4730869 1581436079.10 151.5634 59.9990 32.0000 1.9749 1.9756 416.5258 416.7093 0.0276 -1.0000 -1.0000 4730931 1581436079.20 151.5572 59.9990 32.0000 1.9752 1.9759 416.4401 416.6243 0.0278 -1.0000 -1.0000 4730994 1581436079.30 151.5572 59.9990 32.0000 1.9750 1.9758 416.4024 416.5876 0.0279 -1.0000 -1.0000 4731072 1581436079.40 151.5572 59.9990 32.0000 1.9745 1.9752 416.4897 416.6745 0.0278 -1.0000 -1.0000 4731134 1581436079.50 151.5572 59.9990 32.0000 1.9736 1.9743 416.7530 416.9375 0.0277 -1.0000 -1.0000 4731197 1581436079.60 151.5572 59.9990 32.0000 1.9738 1.9745 416.6040 416.7878 0.0277 -1.0000 -1.0000 4731259 1581436079.70 151.5738 59.9990 32.0000 1.9742 1.9749 416.5285 416.7129 0.0277 -1.0000 -1.0000 4731337 1581436079.80 151.4789 59.9991 32.0000 1.9745 1.9753 416.4543 416.6381 0.0277 -1.0000 -1.0000 4731400 1581436079.90 151.4789 59.9991 32.0000 1.9751 1.9758 416.4256 416.6104 0.0279 -1.0000 -1.0000 4731478 1581436080.00 151.4789 59.9991 32.0000 1.9747 1.9754 416.4710 416.6552 0.0277 -1.0000 -1.0000 4731588 1581436080.10 151.4789 59.9991 32.0000 1.9732 1.9739 416.6882 416.8720 0.0278 -1.0000 -1.0000 4731650 1581436080.20 151.4789 59.9991 32.0000 1.9740 1.9748 416.6503 416.8348 0.0278 -1.0000 -1.0000 4731713 1581436080.30 151.4789 59.9991 32.0000 1.9735 1.9742 416.7114 416.8958 0.0278 -1.0000 -1.0000 4731775 1581436080.40 151.4789 59.9991 32.0000 1.9741 1.9748 416.6015 416.7859 0.0278 -1.0000 -1.0000 4731838 1581436080.50 151.4789 59.9991 32.0000 1.9742 1.9749 416.5307 416.7159 0.0279 -1.0000 -1.0000 4732088 1581436080.60 151.4789 59.9991 32.0000 1.9740 1.9747 416.6222 416.8057 0.0276 -1.0000 -1.0000 4732150 1581436080.70 151.4789 59.9991 32.0000 1.9735 1.9742 416.6162 416.7998 0.0277 -1.0000 -1.0000 4732213 1581436080.80 151.5076 59.9991 32.0000 1.9735 1.9742 416.6598 416.8443 0.0278 -1.0000 -1.0000 4732275 1581436080.90 151.5054 59.9991 32.0000 1.9736 1.9743 416.6407 416.8257 0.0279 -1.0000 -1.0000 4732337 1581436081.00 151.5054 59.9991 32.0000 1.9743 1.9751 416.4836 416.6683 0.0278 -1.0000 -1.0000 4732822 1581436081.10 151.5054 59.9991 32.0000 1.9753 1.9760 416.4463 416.6304 0.0277 -1.0000 -1.0000 4732900 1581436081.20 151.5054 59.9991 32.0000 1.9747 1.9754 416.4693 416.6531 0.0278 -1.0000 -1.0000 4732962 1581436081.30 151.5054 59.9991 32.0000 1.9746 1.9753 416.5582 416.7425 0.0277 -1.0000 -1.0000 4733025 1581436081.40 151.5054 59.9991 32.0000 1.9730 1.9737 416.6116 416.7951 0.0276 -1.0000 -1.0000 4733087 1581436081.50 151.5581 59.9991 32.0000 1.9735 1.9742 416.6635 416.8476 0.0277 -1.0000 -1.0000 4733384 1581436081.60 151.5581 59.9991 32.0000 1.9747 1.9755 416.6870 416.8708 0.0276 -1.0000 -1.0000 4733447 1581436081.70 151.5581 59.9991 32.0000 1.9742 1.9749 416.4513 416.6350 0.0277 -1.0000 -1.0000 4733525 1581436081.80 151.5581 59.9991 32.0000 1.9746 1.9753 416.3692 416.5525 0.0277 -1.0000 -1.0000 4733588 1581436081.90 151.5581 59.9991 32.0000 1.9740 1.9747 416.4502 416.6343 0.0277 -1.0000 -1.0000 4733650 1581436082.00 151.5412 59.9991 32.0000 1.9734 1.9741 416.5936 416.7780 0.0278 -1.0000 -1.0000 4733838 1581436082.10 151.5412 59.9991 32.0000 1.9733 1.9740 416.6667 416.8511 0.0278 -1.0000 -1.0000 4733900 1581436082.20 151.5412 59.9991 32.0000 1.9740 1.9748 416.5956 416.7800 0.0277 -1.0000 -1.0000 4733978 1581436082.30 151.5159 59.9991 32.0000 1.9748 1.9755 416.5560 416.7404 0.0278 -1.0000 -1.0000 4734041 1581436082.40 151.4527 59.9991 32.0000 1.9755 1.9762 416.4737 416.6583 0.0277 -1.0000 -1.0000 4734103 1581436082.50 151.5264 59.9991 32.0000 1.9752 1.9759 416.4318 416.6149 0.0276 -1.0000 -1.0000 4734306 1581436082.60 151.6248 59.9991 32.0000 1.9745 1.9752 416.5255 416.7093 0.0277 -1.0000 -1.0000 4734369 1581436082.70 151.6248 59.9991 32.0000 1.9740 1.9747 416.5804 416.7646 0.0277 -1.0000 -1.0000 4734431 1581436082.80 151.6248 59.9991 32.0000 1.9738 1.9745 416.5538 416.7374 0.0277 -1.0000 -1.0000 4734494 1581436082.90 151.6248 59.9991 32.0000 1.9748 1.9755 416.4916 416.6754 0.0277 -1.0000 -1.0000 4734556 1581436083.00 151.6248 59.9991 32.0000 1.9745 1.9752 416.3784 416.5628 0.0277 -1.0000 -1.0000 4734619 1581436083.10 151.5568 59.9991 32.0000 1.9740 1.9747 416.4840 416.6668 0.0276 -1.0000 -1.0000 4734822 1581436083.20 151.5568 59.9991 32.0000 1.9740 1.9748 416.5721 416.7552 0.0276 -1.0000 -1.0000 4734884 1581436083.30 151.5568 59.9991 32.0000 1.9741 1.9748 416.6279 416.8116 0.0277 -1.0000 -1.0000 4734947 1581436083.40 151.5568 59.9991 32.0000 1.9737 1.9744 416.6230 416.8064 0.0276 -1.0000 -1.0000 4735025 1581436083.50 151.5568 59.9991 32.0000 1.9744 1.9751 416.6100 416.7935 0.0276 -1.0000 -1.0000 4735087 1581436083.60 151.5568 59.9991 32.0000 1.9744 1.9751 416.4746 416.6582 0.0277 -1.0000 -1.0000 4735306 1581436083.70 151.5568 59.9991 32.0000 1.9742 1.9749 416.4684 416.6524 0.0277 -1.0000 -1.0000 4735384 1581436083.80 151.5568 59.9991 32.0000 1.9747 1.9754 416.3590 416.5416 0.0276 -1.0000 -1.0000 4735447 1581436083.90 151.5568 59.9991 32.0000 1.9743 1.9751 416.4711 416.6547 0.0277 -1.0000 -1.0000 4735525 1581436084.00 151.5568 59.9991 32.0000 1.9729 1.9736 416.5663 416.7502 0.0277 -1.0000 -1.0000 4735588 1581436084.10 151.5568 59.9991 32.0000 1.9740 1.9747 416.5614 416.7453 0.0277 -1.0000 -1.0000 4735650 1581436084.20 151.5622 59.9991 32.0000 1.9744 1.9752 416.5165 416.7002 0.0276 -1.0000 -1.0000 4735713 1581436084.30 151.5622 59.9991 32.0000 1.9748 1.9755 416.3972 416.5809 0.0277 -1.0000 -1.0000 4735775 1581436084.40 151.5622 59.9991 32.0000 1.9743 1.9750 416.3522 416.5356 0.0277 -1.0000 -1.0000 4735838 1581436084.50 151.5622 59.9991 32.0000 1.9734 1.9741 416.4853 416.6696 0.0277 -1.0000 -1.0000 4735916 1581436084.60 151.5622 59.9991 32.0000 1.9741 1.9748 416.5535 416.7372 0.0277 -1.0000 -1.0000 4736603 1581436084.70 151.5216 59.9991 32.0000 1.9738 1.9745 416.6750 416.8591 0.0277 -1.0000 -1.0000 4736666 1581436084.80 151.5216 59.9991 32.0000 1.9736 1.9743 416.5844 416.7681 0.0277 -1.0000 -1.0000 4736744 1581436084.90 151.5216 59.9991 32.0000 1.9744 1.9752 416.6510 416.8346 0.0277 -1.0000 -1.0000 4736806 1581436085.00 151.5216 59.9991 32.0000 1.9743 1.9750 416.4441 416.6291 0.0279 -1.0000 -1.0000 4736869 1581436085.10 151.5216 59.9991 32.0000 1.9743 1.9751 416.4916 416.6760 0.0278 -1.0000 -1.0000 4737322 1581436085.20 151.4989 59.9992 32.0000 1.9741 1.9748 416.5583 416.7422 0.0277 -1.0000 -1.0000 4737384 1581436085.30 151.4223 59.9995 32.0000 1.9733 1.9740 416.5506 416.7356 0.0278 -1.0000 -1.0000 4737447 1581436085.40 151.4223 59.9995 32.0000 1.9739 1.9746 416.6332 416.8170 0.0276 -1.0000 -1.0000 4737510 1581436085.50 151.4223 59.9995 32.0000 1.9736 1.9743 416.5112 416.6948 0.0277 -1.0000 -1.0000 4737572 1581436085.60 151.4223 59.9995 32.0000 1.9742 1.9749 416.4367 416.6212 0.0278 -1.0000 -1.0000 4737634 1581436085.70 151.4223 59.9995 32.0000 1.9744 1.9751 416.4509 416.6348 0.0277 -1.0000 -1.0000 4737713 1581436085.80 151.3912 59.9995 32.0000 1.9746 1.9753 416.3409 416.5255 0.0278 -1.0000 -1.0000 4737775 1581436085.90 151.3912 59.9995 32.0000 1.9737 1.9744 416.4816 416.6653 0.0277 -1.0000 -1.0000 4737853 1581436086.00 151.3912 59.9995 32.0000 1.9737 1.9744 416.5845 416.7676 0.0276 -1.0000 -1.0000 4737916 1581436086.10 151.4623 59.9995 32.0000 1.9743 1.9750 416.5786 416.7621 0.0276 -1.0000 -1.0000 4737978 1581436086.20 151.4121 59.9995 32.0000 1.9745 1.9752 416.4215 416.6048 0.0277 -1.0000 -1.0000 4738041 1581436086.30 151.4121 59.9995 32.0000 1.9747 1.9754 416.4079 416.5918 0.0277 -1.0000 -1.0000 4738103 1581436086.40 151.4121 59.9995 32.0000 1.9746 1.9753 416.4334 416.6173 0.0277 -1.0000 -1.0000 4738166 1581436086.50 151.4353 59.9995 32.0000 1.9741 1.9748 416.5888 416.7727 0.0278 -1.0000 -1.0000 4738244 1581436086.60 151.4353 59.9995 32.0000 1.9736 1.9744 416.6402 416.8252 0.0279 -1.0000 -1.0000 4738306 1581436086.70 151.4353 59.9995 32.0000 1.9736 1.9743 416.6200 416.8040 0.0277 -1.0000 -1.0000 4738369 1581436086.80 151.4353 59.9995 32.0000 1.9736 1.9743 416.5623 416.7472 0.0278 -1.0000 -1.0000 4738447 1581436086.90 151.4353 59.9995 32.0000 1.9746 1.9754 416.4672 416.6514 0.0278 -1.0000 -1.0000 4738509 1581436087.00 151.4353 59.9995 32.0000 1.9748 1.9755 416.3728 416.5566 0.0277 -1.0000 -1.0000 4738572 1581436087.10 151.4353 59.9995 32.0000 1.9746 1.9753 416.4546 416.6382 0.0277 -1.0000 -1.0000 4738634 1581436087.20 151.4353 59.9995 32.0000 1.9743 1.9750 416.6044 416.7873 0.0275 -1.0000 -1.0000 4738822 1581436087.30 151.4353 59.9995 32.0000 1.9745 1.9752 416.5860 416.7694 0.0277 -1.0000 -1.0000 4738884 1581436087.40 151.4353 59.9995 32.0000 1.9745 1.9752 416.4068 416.5908 0.0277 -1.0000 -1.0000 4738947 1581436087.50 151.4353 59.9995 32.0000 1.9750 1.9757 416.4195 416.6030 0.0277 -1.0000 -1.0000 4739009 1581436087.60 151.4353 59.9995 32.0000 1.9750 1.9757 416.4969 416.6814 0.0278 -1.0000 -1.0000 4739072 1581436087.70 151.4353 59.9995 32.0000 1.9740 1.9747 416.5134 416.6974 0.0277 -1.0000 -1.0000 4739306 1581436087.80 151.5330 59.9995 32.0000 1.9729 1.9736 416.5802 416.7639 0.0277 -1.0000 -1.0000 4739369 1581436087.90 151.4317 59.9995 32.0000 1.9737 1.9745 416.7527 416.9369 0.0277 -1.0000 -1.0000 4739447 1581436088.00 151.4317 59.9995 32.0000 1.9738 1.9745 416.5381 416.7222 0.0277 -1.0000 -1.0000 4739510 1581436088.10 151.4317 59.9995 32.0000 1.9752 1.9759 416.5078 416.6914 0.0276 -1.0000 -1.0000 4739572 1581436088.20 151.4317 59.9995 32.0000 1.9752 1.9759 416.5605 416.7449 0.0277 -1.0000 -1.0000 4740087 1581436088.30 151.5722 59.9995 32.0000 1.9750 1.9757 416.4687 416.6522 0.0276 -1.0000 -1.0000 4740150 1581436088.40 151.5722 59.9995 32.0000 1.9741 1.9748 416.4891 416.6723 0.0276 -1.0000 -1.0000 4740213 1581436088.50 151.5722 59.9995 32.0000 1.9737 1.9745 416.5991 416.7835 0.0278 -1.0000 -1.0000 4740291 1581436088.60 151.5722 59.9995 32.0000 1.9739 1.9746 416.6569 416.8412 0.0277 -1.0000 -1.0000 4740369 1581436088.70 151.5722 59.9995 32.0000 1.9740 1.9747 416.6778 416.8619 0.0277 -1.0000 -1.0000 4740572 1581436088.80 151.5581 59.9995 32.0000 1.9742 1.9749 416.5728 416.7577 0.0278 -1.0000 -1.0000 4740650 1581436088.90 151.4207 59.9995 32.0000 1.9744 1.9751 416.4759 416.6596 0.0277 -1.0000 -1.0000 4740713 1581436089.00 151.4207 59.9995 32.0000 1.9744 1.9751 416.4623 416.6465 0.0278 -1.0000 -1.0000 4740775 1581436089.10 151.4455 59.9995 32.0000 1.9740 1.9747 416.4122 416.5966 0.0278 -1.0000 -1.0000 4740837 1581436089.20 151.4545 59.9995 32.0000 1.9737 1.9744 416.5574 416.7411 0.0276 -1.0000 -1.0000 4741072 1581436089.30 151.4545 59.9995 32.0000 1.9734 1.9741 416.6086 416.7922 0.0277 -1.0000 -1.0000 4741134 1581436089.40 151.4545 59.9995 32.0000 1.9740 1.9747 416.6065 416.7903 0.0277 -1.0000 -1.0000 4741213 1581436089.50 151.4545 59.9995 32.0000 1.9739 1.9746 416.5355 416.7194 0.0277 -1.0000 -1.0000 4741275 1581436089.60 151.4545 59.9995 32.0000 1.9748 1.9755 416.4419 416.6262 0.0278 -1.0000 -1.0000 4741337 1581436089.70 151.4641 59.9997 32.0000 1.9750 1.9757 416.3959 416.5793 0.0276 -1.0000 -1.0000 4741556 1581436089.80 151.4725 59.9998 32.0000 1.9740 1.9747 416.4320 416.6153 0.0279 -1.0000 -1.0000 4741619 1581436089.90 151.4725 59.9998 32.0000 1.9737 1.9744 416.4950 416.6784 0.0276 -1.0000 -1.0000 4741681 1581436090.00 151.4725 59.9998 32.0000 1.9741 1.9748 416.5127 416.6955 0.0276 -1.0000 -1.0000 4741744 1581436090.10 151.4992 59.9998 32.0000 1.9741 1.9748 416.6254 416.8086 0.0276 -1.0000 -1.0000 4741807 1581436090.20 151.5022 59.9998 32.0000 1.9734 1.9741 416.5695 416.7525 0.0276 -1.0000 -1.0000 4741884 1581436090.30 151.5022 59.9998 32.0000 1.9738 1.9745 416.4870 416.6710 0.0277 -1.0000 -1.0000 4742056 1581436090.40 151.5022 59.9998 32.0000 1.9741 1.9748 416.4167 416.6007 0.0277 -1.0000 -1.0000 4742119 1581436090.50 151.5022 59.9998 32.0000 1.9742 1.9749 416.4813 416.6653 0.0277 -1.0000 -1.0000 4742181 1581436090.60 151.5022 59.9998 32.0000 1.9741 1.9748 416.5085 416.6925 0.0277 -1.0000 -1.0000 4742244 1581436090.70 151.5392 59.9998 32.0000 1.9735 1.9742 416.5473 416.7305 0.0276 -1.0000 -1.0000 4742306 1581436090.80 151.5392 59.9998 32.0000 1.9741 1.9748 416.6337 416.8178 0.0277 -1.0000 -1.0000 4742572 1581436090.90 151.5392 59.9998 32.0000 1.9738 1.9745 416.5403 416.7240 0.0278 -1.0000 -1.0000 4742634 1581436091.00 151.5392 59.9998 32.0000 1.9747 1.9754 416.4813 416.6652 0.0277 -1.0000 -1.0000 4742697 1581436091.10 151.5392 59.9998 32.0000 1.9747 1.9754 416.4617 416.6462 0.0278 -1.0000 -1.0000 4742759 1581436091.20 151.5270 59.9998 32.0000 1.9740 1.9748 416.2994 416.4823 0.0275 -1.0000 -1.0000 4742822 1581436091.30 151.5149 59.9998 32.0000 1.9737 1.9744 416.4803 416.6638 0.0277 -1.0000 -1.0000 4743572 1581436091.40 151.5149 59.9998 32.0000 1.9738 1.9745 416.4560 416.6403 0.0277 -1.0000 -1.0000 4743650 1581436091.50 151.5149 59.9998 32.0000 1.9735 1.9742 416.5792 416.7636 0.0278 -1.0000 -1.0000 4743775 1581436091.60 151.5149 59.9998 32.0000 1.9739 1.9746 416.5461 416.7294 0.0276 -1.0000 -1.0000 4743837 1581436091.70 151.5149 59.9998 32.0000 1.9753 1.9760 416.5232 416.7061 0.0276 -1.0000 -1.0000 4743916 1581436091.80 151.3984 59.9998 32.0000 1.9739 1.9747 416.4005 416.5841 0.0277 -1.0000 -1.0000 4743978 1581436091.90 151.3984 59.9998 32.0000 1.9737 1.9744 416.5897 416.7737 0.0277 -1.0000 -1.0000 4744056 1581436092.00 151.3984 59.9998 32.0000 1.9741 1.9748 416.5659 416.7501 0.0278 -1.0000 -1.0000 4744119 1581436092.10 151.3984 59.9998 32.0000 1.9736 1.9743 416.5942 416.7788 0.0278 -1.0000 -1.0000 4744181 1581436092.20 151.3984 59.9998 32.0000 1.9746 1.9753 416.4180 416.6019 0.0277 -1.0000 -1.0000 4744244 1581436092.30 151.5041 59.9998 32.0000 1.9742 1.9749 416.3677 416.5498 0.0275 -1.0000 -1.0000 4744306 1581436092.40 151.5430 59.9998 32.0000 1.9742 1.9749 416.3790 416.5628 0.0276 -1.0000 -1.0000 4744369 1581436092.50 151.5430 59.9998 32.0000 1.9744 1.9751 416.4827 416.6660 0.0276 -1.0000 -1.0000 4744447 1581436092.60 151.5430 59.9998 32.0000 1.9735 1.9742 416.5430 416.7269 0.0277 -1.0000 -1.0000 4744509 1581436092.70 151.5430 59.9998 32.0000 1.9736 1.9743 416.5698 416.7530 0.0275 -1.0000 -1.0000 4744572 1581436092.80 151.5430 59.9998 32.0000 1.9734 1.9741 416.5309 416.7136 0.0276 -1.0000 -1.0000 4744650 1581436092.90 151.4018 59.9998 32.0000 1.9741 1.9749 416.3011 416.4852 0.0277 -1.0000 -1.0000 4745337 1581436093.00 151.4018 59.9998 32.0000 1.9741 1.9749 416.3973 416.5808 0.0277 -1.0000 -1.0000 4745400 1581436093.10 151.4018 59.9998 32.0000 1.9738 1.9745 416.5584 416.7425 0.0277 -1.0000 -1.0000 4745478 1581436093.20 151.4018 59.9998 32.0000 1.9744 1.9752 416.6546 416.8385 0.0277 -1.0000 -1.0000 4745541 1581436093.30 151.4018 59.9998 32.0000 1.9740 1.9748 416.5835 416.7673 0.0276 -1.0000 -1.0000 4745603 1581436093.40 151.4018 59.9998 32.0000 1.9742 1.9749 416.4854 416.6688 0.0277 -1.0000 -1.0000 4745681 1581436093.50 151.4018 59.9998 32.0000 1.9743 1.9750 416.4556 416.6394 0.0277 -1.0000 -1.0000 4745744 1581436093.60 151.4018 59.9998 32.0000 1.9744 1.9751 416.4211 416.6048 0.0276 -1.0000 -1.0000 4745807 1581436093.70 151.4018 59.9998 32.0000 1.9743 1.9750 416.4553 416.6389 0.0277 -1.0000 -1.0000 4745884 1581436093.80 151.4018 59.9998 32.0000 1.9734 1.9741 416.5407 416.7244 0.0276 -1.0000 -1.0000 4745947 1581436093.90 151.4018 59.9998 32.0000 1.9738 1.9746 416.6123 416.7963 0.0278 -1.0000 -1.0000 4746025 1581436094.00 151.5564 59.9998 32.0000 1.9740 1.9747 416.5215 416.7050 0.0276 -1.0000 -1.0000 4746087 1581436094.10 151.5564 59.9998 32.0000 1.9749 1.9756 416.3572 416.5398 0.0276 -1.0000 -1.0000 4746150 1581436094.20 151.5564 59.9998 32.0000 1.9738 1.9745 416.4180 416.6013 0.0276 -1.0000 -1.0000 4746228 1581436094.30 151.5564 59.9998 32.0000 1.9744 1.9752 416.6416 416.8251 0.0277 -1.0000 -1.0000 4746275 1581436094.40 151.5564 59.9998 32.0000 1.9732 1.9739 416.6751 416.8593 0.0277 -1.0000 -1.0000 4746353 1581436094.50 151.5715 59.9997 32.0000 1.9736 1.9743 416.6428 416.8272 0.0278 -1.0000 -1.0000 4746416 1581436094.60 151.5724 59.9997 32.0000 1.9738 1.9745 416.5746 416.7590 0.0277 -1.0000 -1.0000 4746494 1581436094.70 151.5724 59.9997 32.0000 1.9746 1.9753 416.4272 416.6107 0.0276 -1.0000 -1.0000 4746556 1581436094.80 151.5724 59.9997 32.0000 1.9759 1.9766 416.3749 416.5585 0.0277 -1.0000 -1.0000 4746634 1581436094.90 151.5724 59.9997 32.0000 1.9751 1.9758 416.4885 416.6723 0.0277 -1.0000 -1.0000 4746697 1581436095.00 151.5724 59.9997 32.0000 1.9747 1.9754 416.4703 416.6539 0.0276 -1.0000 -1.0000 4746759 1581436095.10 151.5724 59.9997 32.0000 1.9741 1.9748 416.5229 416.7062 0.0276 -1.0000 -1.0000 4746822 1581436095.20 151.5724 59.9997 32.0000 1.9752 1.9759 416.4736 416.6571 0.0277 -1.0000 -1.0000 4746884 1581436095.30 151.5724 59.9997 32.0000 1.9747 1.9754 416.3559 416.5389 0.0276 -1.0000 -1.0000 4746962 1581436095.40 151.5724 59.9997 32.0000 1.9744 1.9752 416.3973 416.5808 0.0277 -1.0000 -1.0000 4747072 1581436095.50 151.5724 59.9997 32.0000 1.9737 1.9744 416.5191 416.7034 0.0278 -1.0000 -1.0000 4747134 1581436095.60 151.5724 59.9997 32.0000 1.9732 1.9739 416.5482 416.7323 0.0278 -1.0000 -1.0000 4747197 1581436095.70 151.5841 59.9997 32.0000 1.9731 1.9738 416.6176 416.8020 0.0277 -1.0000 -1.0000 4747275 1581436095.80 151.5892 59.9997 32.0000 1.9736 1.9744 416.5694 416.7530 0.0276 -1.0000 -1.0000 4747337 1581436095.90 151.5892 59.9997 32.0000 1.9747 1.9754 416.5064 416.6903 0.0277 -1.0000 -1.0000 4747587 1581436096.00 151.5892 59.9997 32.0000 1.9746 1.9753 416.3843 416.5679 0.0276 -1.0000 -1.0000 4747634 1581436096.10 151.5892 59.9997 32.0000 1.9749 1.9756 416.3594 416.5425 0.0276 -1.0000 -1.0000 4747713 1581436096.20 151.5892 59.9997 32.0000 1.9745 1.9752 416.4580 416.6414 0.0276 -1.0000 -1.0000 4747775 1581436096.30 151.5134 59.9997 32.0000 1.9741 1.9748 416.5844 416.7674 0.0275 -1.0000 -1.0000 4747837 1581436096.40 151.5134 59.9997 32.0000 1.9736 1.9743 416.5020 416.6860 0.0278 -1.0000 -1.0000 4747900 1581436096.50 151.5134 59.9997 32.0000 1.9747 1.9754 416.4380 416.6225 0.0278 -1.0000 -1.0000 4748587 1581436096.60 151.5134 59.9997 32.0000 1.9743 1.9750 416.3599 416.5438 0.0277 -1.0000 -1.0000 4748650 1581436096.70 151.5134 59.9997 32.0000 1.9748 1.9755 416.4382 416.6217 0.0276 -1.0000 -1.0000 4748713 1581436096.80 151.5084 59.9997 32.0000 1.9737 1.9744 416.5469 416.7304 0.0276 -1.0000 -1.0000 4748791 1581436096.90 151.5010 59.9997 32.0000 1.9736 1.9743 416.5927 416.7762 0.0276 -1.0000 -1.0000 4748853 1581436097.00 151.5010 59.9997 32.0000 1.9730 1.9737 416.6175 416.8016 0.0278 -1.0000 -1.0000 4748916 1581436097.10 151.5010 59.9997 32.0000 1.9741 1.9748 416.5434 416.7268 0.0277 -1.0000 -1.0000 4748994 1581436097.20 151.5010 59.9997 32.0000 1.9739 1.9746 416.4796 416.6638 0.0277 -1.0000 -1.0000 4749056 1581436097.30 151.5010 59.9997 32.0000 1.9744 1.9752 416.4168 416.6007 0.0277 -1.0000 -1.0000 4749119 1581436097.40 151.4662 59.9997 32.0000 1.9744 1.9751 416.5313 416.7157 0.0277 -1.0000 -1.0000 4749197 1581436097.50 151.4662 59.9997 32.0000 1.9739 1.9746 416.5635 416.7471 0.0277 -1.0000 -1.0000 4749322 1581436097.60 151.4662 59.9997 32.0000 1.9736 1.9743 416.6695 416.8534 0.0277 -1.0000 -1.0000 4749385 1581436097.70 151.4662 59.9997 32.0000 1.9737 1.9744 416.5556 416.7385 0.0277 -1.0000 -1.0000 4749462 1581436097.80 151.4662 59.9997 32.0000 1.9744 1.9751 416.4836 416.6677 0.0277 -1.0000 -1.0000 4749525 1581436097.90 151.4551 59.9997 32.0000 1.9749 1.9757 416.4121 416.5952 0.0276 -1.0000 -1.0000 4749587 1581436098.00 151.4551 59.9997 32.0000 1.9743 1.9750 416.4378 416.6219 0.0278 -1.0000 -1.0000 4749837 1581436098.10 151.4551 59.9997 32.0000 1.9741 1.9748 416.3917 416.5759 0.0277 -1.0000 -1.0000 4749885 1581436098.20 151.4551 59.9997 32.0000 1.9736 1.9743 416.6249 416.8080 0.0276 -1.0000 -1.0000 4749963 1581436098.30 151.4551 59.9997 32.0000 1.9727 1.9735 416.6173 416.8009 0.0278 -1.0000 -1.0000 4750025 1581436098.40 151.4551 59.9997 32.0000 1.9733 1.9740 416.5646 416.7497 0.0279 -1.0000 -1.0000 4750087 1581436098.50 151.4551 59.9997 32.0000 1.9738 1.9745 416.4618 416.6450 0.0275 -1.0000 -1.0000 4750166 1581436098.60 151.4551 59.9997 32.0000 1.9744 1.9751 416.5085 416.6924 0.0277 -1.0000 -1.0000 4750228 1581436098.70 151.4551 59.9997 32.0000 1.9736 1.9743 416.5593 416.7428 0.0277 -1.0000 -1.0000 4750291 1581436098.80 151.4551 59.9997 32.0000 1.9733 1.9740 416.6658 416.8491 0.0276 -1.0000 -1.0000 4750353 1581436098.90 151.4551 59.9997 32.0000 1.9735 1.9742 416.6490 416.8323 0.0276 -1.0000 -1.0000 4750416 1581436099.00 151.5605 59.9997 32.0000 1.9744 1.9752 416.5272 416.7114 0.0278 -1.0000 -1.0000 4750603 1581436099.10 151.5605 59.9997 32.0000 1.9746 1.9753 416.4830 416.6669 0.0277 -1.0000 -1.0000 4750681 1581436099.20 151.5605 59.9997 32.0000 1.9739 1.9746 416.4358 416.6187 0.0276 -1.0000 -1.0000 4750744 1581436099.30 151.5605 59.9997 32.0000 1.9739 1.9746 416.4752 416.6585 0.0276 -1.0000 -1.0000 4750806 1581436099.40 151.5605 59.9997 32.0000 1.9739 1.9747 416.4387 416.6222 0.0277 -1.0000 -1.0000 4750884 1581436099.50 151.5605 59.9997 32.0000 1.9738 1.9745 416.6257 416.8096 0.0277 -1.0000 -1.0000 4751103 1581436099.60 151.4803 60.0008 32.0000 1.9744 1.9751 416.4982 416.6823 0.0277 -1.0000 -1.0000 4751166 1581436099.70 151.4803 60.0008 32.0000 1.9744 1.9751 416.4492 416.6319 0.0275 -1.0000 -1.0000 4751244 1581436099.80 151.4803 60.0008 32.0000 1.9744 1.9751 416.3490 416.5313 0.0275 -1.0000 -1.0000 4751306 1581436099.90 151.4803 60.0008 32.0000 1.9749 1.9756 416.4418 416.6253 0.0276 -1.0000 -1.0000 4751385 1581436100.00 151.4803 60.0008 32.0000 1.9739 1.9746 416.5928 416.7773 0.0278 -1.0000 -1.0000 4751603 1581436100.10 151.4803 60.0008 32.0000 1.9735 1.9742 416.5972 416.7800 0.0275 -1.0000 -1.0000 4751666 1581436100.20 151.4803 60.0008 32.0000 1.9738 1.9745 416.5531 416.7362 0.0276 -1.0000 -1.0000 4751744 1581436100.30 151.5250 60.0008 32.0000 1.9744 1.9751 416.5265 416.7097 0.0276 -1.0000 -1.0000 4751806 1581436100.40 151.5250 60.0008 32.0000 1.9749 1.9757 416.4604 416.6434 0.0276 -1.0000 -1.0000 4751869 1581436100.50 151.5250 60.0008 32.0000 1.9750 1.9757 416.2772 416.4600 0.0275 -1.0000 -1.0000 4751947 1581436100.60 151.5250 60.0008 32.0000 1.9746 1.9754 416.3485 416.5316 0.0276 -1.0000 -1.0000 4752337 1581436100.70 151.5250 60.0008 32.0000 1.9744 1.9752 416.5057 416.6892 0.0276 -1.0000 -1.0000 4752400 1581436100.80 151.5480 60.0008 32.0000 1.9742 1.9749 416.6439 416.8274 0.0277 -1.0000 -1.0000 4752462 1581436100.90 151.5489 60.0008 32.0000 1.9741 1.9748 416.4890 416.6722 0.0276 -1.0000 -1.0000 4752525 1581436101.00 151.5489 60.0008 32.0000 1.9738 1.9746 416.4870 416.6708 0.0277 -1.0000 -1.0000 4752587 1581436101.10 151.5489 60.0008 32.0000 1.9751 1.9758 416.3615 416.5446 0.0275 -1.0000 -1.0000 4753134 1581436101.20 151.5489 60.0008 32.0000 1.9745 1.9752 416.5004 416.6848 0.0277 -1.0000 -1.0000 4753197 1581436101.30 151.5498 60.0008 32.0000 1.9744 1.9751 416.5198 416.7029 0.0276 -1.0000 -1.0000 4753259 1581436101.40 151.5587 60.0008 32.0000 1.9738 1.9745 416.6738 416.8577 0.0277 -1.0000 -1.0000 4753337 1581436101.50 151.5587 60.0008 32.0000 1.9741 1.9748 416.6575 416.8400 0.0275 -1.0000 -1.0000 4753400 1581436101.60 151.5587 60.0008 32.0000 1.9747 1.9755 416.4428 416.6256 0.0276 -1.0000 -1.0000 4753587 1581436101.70 151.5587 60.0008 32.0000 1.9751 1.9758 416.4469 416.6289 0.0274 -1.0000 -1.0000 4753666 1581436101.80 151.5587 60.0008 32.0000 1.9743 1.9750 416.4230 416.6063 0.0276 -1.0000 -1.0000 4753728 1581436101.90 151.5256 60.0008 32.0000 1.9750 1.9757 416.5849 416.7681 0.0276 -1.0000 -1.0000 4753791 1581436102.00 151.5256 60.0008 32.0000 1.9743 1.9750 416.5466 416.7305 0.0277 -1.0000 -1.0000 4753853 1581436102.10 151.5256 60.0008 32.0000 1.9735 1.9742 416.5355 416.7191 0.0277 -1.0000 -1.0000 4753916 1581436102.20 151.5256 60.0008 32.0000 1.9747 1.9754 416.4918 416.6753 0.0277 -1.0000 -1.0000 4753994 1581436102.30 151.5256 60.0008 32.0000 1.9748 1.9755 416.3802 416.5638 0.0277 -1.0000 -1.0000 4754056 1581436102.40 151.5364 60.0008 32.0000 1.9748 1.9755 416.2841 416.4672 0.0276 -1.0000 -1.0000 4754119 1581436102.50 151.5761 60.0008 32.0000 1.9741 1.9748 416.4400 416.6227 0.0275 -1.0000 -1.0000 4754197 1581436102.60 151.5761 60.0008 32.0000 1.9747 1.9754 416.5714 416.7552 0.0277 -1.0000 -1.0000 4754337 1581436102.70 151.5761 60.0008 32.0000 1.9737 1.9744 416.6626 416.8448 0.0275 -1.0000 -1.0000 4754400 1581436102.80 151.5761 60.0008 32.0000 1.9736 1.9743 416.6451 416.8277 0.0275 -1.0000 -1.0000 4754478 1581436102.90 151.5761 60.0008 32.0000 1.9742 1.9749 416.3459 416.5294 0.0277 -1.0000 -1.0000 4754541 1581436103.00 151.5761 60.0008 32.0000 1.9743 1.9750 416.4000 416.5834 0.0275 -1.0000 -1.0000 4754603 1581436103.10 151.5761 60.0008 32.0000 1.9739 1.9746 416.5203 416.7023 0.0274 -1.0000 -1.0000 4754884 1581436103.20 151.5761 60.0008 32.0000 1.9744 1.9751 416.6055 416.7897 0.0278 -1.0000 -1.0000 4754947 1581436103.30 151.5761 60.0008 32.0000 1.9742 1.9749 416.6119 416.7954 0.0276 -1.0000 -1.0000 4755009 1581436103.40 151.5761 60.0008 32.0000 1.9740 1.9747 416.4924 416.6754 0.0276 -1.0000 -1.0000 4755072 1581436103.50 151.5352 60.0008 32.0000 1.9753 1.9760 416.4641 416.6471 0.0276 -1.0000 -1.0000 4755134 1581436103.60 151.4591 60.0008 32.0000 1.9750 1.9757 416.3870 416.5703 0.0277 -1.0000 -1.0000 4755322 1581436103.70 151.4591 60.0008 32.0000 1.9737 1.9744 416.4450 416.6286 0.0277 -1.0000 -1.0000 4755400 1581436103.80 151.4591 60.0008 32.0000 1.9736 1.9743 416.4671 416.6502 0.0276 -1.0000 -1.0000 4755462 1581436103.90 151.4591 60.0008 32.0000 1.9739 1.9746 416.7056 416.8892 0.0276 -1.0000 -1.0000 4755541 1581436104.00 151.4591 60.0008 32.0000 1.9742 1.9749 416.6214 416.8046 0.0276 -1.0000 -1.0000 4755603 1581436104.10 151.5177 60.0008 32.0000 1.9746 1.9754 416.4738 416.6563 0.0275 -1.0000 -1.0000 4755822 1581436104.20 151.5381 60.0008 32.0000 1.9750 1.9757 416.2893 416.4712 0.0275 -1.0000 -1.0000 4755900 1581436104.30 151.5381 60.0008 32.0000 1.9742 1.9749 416.3453 416.5288 0.0276 -1.0000 -1.0000 4755962 1581436104.40 151.5381 60.0008 32.0000 1.9736 1.9744 416.4131 416.5959 0.0276 -1.0000 -1.0000 4756025 1581436104.50 151.5381 60.0008 32.0000 1.9734 1.9742 416.5740 416.7574 0.0277 -1.0000 -1.0000 4756103 1581436104.60 151.5381 60.0008 32.0000 1.9737 1.9744 416.6742 416.8571 0.0275 -1.0000 -1.0000 4756791 1581436104.70 151.5213 60.0003 32.0000 1.9735 1.9743 416.5048 416.6883 0.0277 -1.0000 -1.0000 4756853 1581436104.80 151.5213 60.0003 32.0000 1.9743 1.9750 416.4437 416.6271 0.0276 -1.0000 -1.0000 4756931 1581436104.90 151.5213 60.0003 32.0000 1.9745 1.9752 416.3838 416.5659 0.0274 -1.0000 -1.0000 4756994 1581436105.00 151.5213 60.0003 32.0000 1.9740 1.9748 416.3730 416.5561 0.0276 -1.0000 -1.0000 4757056 1581436105.10 151.5213 60.0003 32.0000 1.9743 1.9751 416.4221 416.6054 0.0276 -1.0000 -1.0000 4757134 1581436105.20 151.5236 60.0003 32.0000 1.9741 1.9748 416.4973 416.6805 0.0276 -1.0000 -1.0000 4757197 1581436105.30 151.5236 60.0003 32.0000 1.9739 1.9746 416.4574 416.6398 0.0275 -1.0000 -1.0000 4757259 1581436105.40 151.5236 60.0003 32.0000 1.9746 1.9753 416.3875 416.5710 0.0276 -1.0000 -1.0000 4757337 1581436105.50 151.5236 60.0003 32.0000 1.9743 1.9750 416.3669 416.5496 0.0276 -1.0000 -1.0000 4757400 1581436105.60 151.5236 60.0003 32.0000 1.9740 1.9747 416.6156 416.7989 0.0276 -1.0000 -1.0000 4757462 1581436105.70 151.5480 60.0003 32.0000 1.9735 1.9742 416.5893 416.7729 0.0276 -1.0000 -1.0000 4757541 1581436105.80 151.5824 60.0003 32.0000 1.9738 1.9745 416.5740 416.7570 0.0276 -1.0000 -1.0000 4757603 1581436105.90 151.5824 60.0003 32.0000 1.9745 1.9752 416.6098 416.7931 0.0276 -1.0000 -1.0000 4757681 1581436106.00 151.5824 60.0003 32.0000 1.9747 1.9754 416.4133 416.5965 0.0276 -1.0000 -1.0000 4757744 1581436106.10 151.5824 60.0003 32.0000 1.9745 1.9752 416.3620 416.5450 0.0276 -1.0000 -1.0000 4757807 1581436106.20 151.5824 60.0003 32.0000 1.9748 1.9755 416.3508 416.5350 0.0277 -1.0000 -1.0000 4758619 1581436106.30 151.4374 60.0003 32.0000 1.9744 1.9751 416.4271 416.6098 0.0276 -1.0000 -1.0000 4758681 1581436106.40 151.4374 60.0003 32.0000 1.9737 1.9744 416.5835 416.7668 0.0276 -1.0000 -1.0000 4758744 1581436106.50 151.4374 60.0003 32.0000 1.9740 1.9747 416.5553 416.7380 0.0275 -1.0000 -1.0000 4758806 1581436106.60 151.4374 60.0003 32.0000 1.9746 1.9753 416.5231 416.7054 0.0275 -1.0000 -1.0000 4758869 1581436106.70 151.4374 60.0003 32.0000 1.9748 1.9755 416.4126 416.5955 0.0276 -1.0000 -1.0000 4758947 1581436106.80 151.5504 60.0003 32.0000 1.9747 1.9754 416.4903 416.6743 0.0277 -1.0000 -1.0000 4759009 1581436106.90 151.5693 60.0003 32.0000 1.9744 1.9751 416.5663 416.7494 0.0275 -1.0000 -1.0000 4759072 1581436107.00 151.5693 60.0003 32.0000 1.9737 1.9744 416.5463 416.7291 0.0276 -1.0000 -1.0000 4759134 1581436107.10 151.5693 60.0003 32.0000 1.9736 1.9743 416.6366 416.8210 0.0277 -1.0000 -1.0000 4759213 1581436107.20 151.5693 60.0003 32.0000 1.9732 1.9739 416.5976 416.7806 0.0276 -1.0000 -1.0000 4759275 1581436107.30 151.5693 60.0003 32.0000 1.9741 1.9748 416.5262 416.7093 0.0276 -1.0000 -1.0000 4759337 1581436107.40 151.5693 60.0003 32.0000 1.9739 1.9746 416.4479 416.6298 0.0274 -1.0000 -1.0000 4759416 1581436107.50 151.5032 60.0003 32.0000 1.9739 1.9746 416.4755 416.6581 0.0275 -1.0000 -1.0000 4759478 1581436107.60 151.4800 60.0003 32.0000 1.9732 1.9740 416.5524 416.7351 0.0276 -1.0000 -1.0000 4759541 1581436107.70 151.4800 60.0003 32.0000 1.9726 1.9733 416.6300 416.8131 0.0276 -1.0000 -1.0000 4759603 1581436107.80 151.4800 60.0003 32.0000 1.9737 1.9744 416.4782 416.6616 0.0276 -1.0000 -1.0000 4759666 1581436107.90 151.4800 60.0003 32.0000 1.9739 1.9746 416.4166 416.6004 0.0277 -1.0000 -1.0000 4759744 1581436108.00 151.4800 60.0003 32.0000 1.9745 1.9752 416.3634 416.5453 0.0274 -1.0000 -1.0000 4759822 1581436108.10 151.3666 60.0003 32.0000 1.9738 1.9745 416.5213 416.7036 0.0275 -1.0000 -1.0000 4759885 1581436108.20 151.3666 60.0003 32.0000 1.9741 1.9748 416.4830 416.6658 0.0276 -1.0000 -1.0000 4800072 1581436108.30 151.3666 60.0003 32.0000 1.9740 1.9747 416.5990 416.7824 0.0276 -1.0000 -1.0000 4800134 1581436108.40 151.3666 60.0003 32.0000 1.9737 1.9744 416.6343 416.8166 0.0275 -1.0000 -1.0000 4800197 1581436108.50 151.3666 60.0003 32.0000 1.9739 1.9746 416.6510 416.8331 0.0274 -1.0000 -1.0000 4800259 1581436108.60 151.5610 60.0003 32.0000 1.9745 1.9752 416.4586 416.6413 0.0276 -1.0000 -1.0000 4800337 1581436108.70 151.5765 60.0003 32.0000 1.9748 1.9755 416.5281 416.7110 0.0276 -1.0000 -1.0000 4800556 1581436108.80 151.5765 60.0003 32.0000 1.9743 1.9750 416.5754 416.7584 0.0276 -1.0000 -1.0000 4800634 1581436108.90 151.5765 60.0003 32.0000 1.9733 1.9740 416.6599 416.8426 0.0275 -1.0000 -1.0000 4800697 1581436109.00 151.5765 60.0003 32.0000 1.9739 1.9746 416.5108 416.6940 0.0276 -1.0000 -1.0000 4800759 1581436109.10 151.5765 60.0003 32.0000 1.9743 1.9750 416.4203 416.6029 0.0275 -1.0000 -1.0000 4800837 1581436109.20 151.5393 60.0003 32.0000 1.9741 1.9748 416.5143 416.6963 0.0275 -1.0000 -1.0000 4801353 1581436109.30 151.5393 60.0003 32.0000 1.9740 1.9747 416.4111 416.5943 0.0276 -1.0000 -1.0000 4801431 1581436109.40 151.5393 60.0003 32.0000 1.9739 1.9746 416.4144 416.5970 0.0275 -1.0000 -1.0000 4801494 1581436109.50 151.5393 60.0003 32.0000 1.9742 1.9749 416.6096 416.7934 0.0276 -1.0000 -1.0000 4801556 1581436109.60 151.5393 60.0003 32.0000 1.9746 1.9753 416.6374 416.8207 0.0277 -1.0000 -1.0000 4801619 1581436109.70 151.4906 60.0005 32.0000 1.9738 1.9745 416.7095 416.8928 0.0275 -1.0000 -1.0000 4801697 1581436109.80 151.4420 60.0007 32.0000 1.9746 1.9753 416.4089 416.5923 0.0277 -1.0000 -1.0000 4801822 1581436109.90 151.4420 60.0007 32.0000 1.9745 1.9752 416.3679 416.5519 0.0276 -1.0000 -1.0000 4801900 1581436110.00 151.4420 60.0007 32.0000 1.9742 1.9749 416.4317 416.6141 0.0275 -1.0000 -1.0000 4801962 1581436110.10 151.4420 60.0007 32.0000 1.9741 1.9748 416.5515 416.7338 0.0275 -1.0000 -1.0000 4802025 1581436110.20 151.4420 60.0007 32.0000 1.9733 1.9740 416.6368 416.8196 0.0276 -1.0000 -1.0000 4802087 1581436110.30 151.4613 60.0007 32.0000 1.9741 1.9749 416.6323 416.8147 0.0274 -1.0000 -1.0000 4802150 1581436110.40 151.4613 60.0007 32.0000 1.9742 1.9749 416.5517 416.7346 0.0275 -1.0000 -1.0000 4802212 1581436110.50 151.4613 60.0007 32.0000 1.9755 1.9762 416.4503 416.6329 0.0275 -1.0000 -1.0000 4802291 1581436110.60 151.4613 60.0007 32.0000 1.9742 1.9749 416.4771 416.6598 0.0276 -1.0000 -1.0000 4802353 1581436110.70 151.4613 60.0007 32.0000 1.9748 1.9755 416.4101 416.5932 0.0275 -1.0000 -1.0000 4802416 1581436110.80 151.4242 60.0007 32.0000 1.9745 1.9752 416.6002 416.7828 0.0275 -1.0000 -1.0000 4802806 1581436110.90 151.3981 60.0007 32.0000 1.9740 1.9747 416.6594 416.8417 0.0274 -1.0000 -1.0000 4802869 1581436111.00 151.3981 60.0007 32.0000 1.9738 1.9745 416.5986 416.7828 0.0277 -1.0000 -1.0000 4802931 1581436111.10 151.3981 60.0007 32.0000 1.9739 1.9746 416.5527 416.7355 0.0275 -1.0000 -1.0000 4803009 1581436111.20 151.3981 60.0007 32.0000 1.9746 1.9753 416.4686 416.6522 0.0277 -1.0000 -1.0000 4803087 1581436111.30 151.4015 60.0007 32.0000 1.9751 1.9758 416.3678 416.5501 0.0275 -1.0000 -1.0000 4803181 1581436111.40 151.4597 60.0007 32.0000 1.9749 1.9757 416.4422 416.6244 0.0275 -1.0000 -1.0000 4803275 1581436111.50 151.4597 60.0007 32.0000 1.9745 1.9752 416.5220 416.7058 0.0277 -1.0000 -1.0000 4803337 1581436111.60 151.4597 60.0007 32.0000 1.9740 1.9747 416.6209 416.8040 0.0276 -1.0000 -1.0000 4803400 1581436111.70 151.4597 60.0007 32.0000 1.9734 1.9741 416.6927 416.8758 0.0276 -1.0000 -1.0000 4803462 1581436111.80 151.4597 60.0007 32.0000 1.9735 1.9742 416.6334 416.8167 0.0276 -1.0000 -1.0000 4803541 1581436111.90 151.5470 60.0007 32.0000 1.9742 1.9749 416.5674 416.7511 0.0277 -1.0000 -1.0000 4803619 1581436112.00 151.5589 60.0007 32.0000 1.9754 1.9761 416.3748 416.5583 0.0276 -1.0000 -1.0000 4803681 1581436112.10 151.5589 60.0007 32.0000 1.9750 1.9757 416.3721 416.5550 0.0276 -1.0000 -1.0000 4803744 1581436112.20 151.5589 60.0007 32.0000 1.9747 1.9754 416.5579 416.7421 0.0277 -1.0000 -1.0000 4803822 1581436112.30 151.5589 60.0007 32.0000 1.9731 1.9738 416.6227 416.8060 0.0276 -1.0000 -1.0000 4804587 1581436112.40 151.5634 60.0007 32.0000 1.9739 1.9746 416.5605 416.7435 0.0276 -1.0000 -1.0000 4804634 1581436112.50 151.5789 60.0007 32.0000 1.9746 1.9753 416.5055 416.6888 0.0276 -1.0000 -1.0000 4804713 1581436112.60 151.5789 60.0007 32.0000 1.9752 1.9759 416.4732 416.6564 0.0276 -1.0000 -1.0000 4804775 1581436112.70 151.5789 60.0007 32.0000 1.9751 1.9758 416.4633 416.6456 0.0275 -1.0000 -1.0000 4804837 1581436112.80 151.5789 60.0007 32.0000 1.9744 1.9752 416.4368 416.6203 0.0276 -1.0000 -1.0000 4804916 1581436112.90 151.5789 60.0007 32.0000 1.9731 1.9738 416.4907 416.6742 0.0277 -1.0000 -1.0000 4804978 1581436113.00 151.3954 60.0007 32.0000 1.9731 1.9738 416.6114 416.7947 0.0276 -1.0000 -1.0000 4805041 1581436113.10 151.3954 60.0007 32.0000 1.9741 1.9748 416.4053 416.5885 0.0276 -1.0000 -1.0000 4805103 1581436113.20 151.3954 60.0007 32.0000 1.9746 1.9753 416.3256 416.5091 0.0276 -1.0000 -1.0000 4805181 1581436113.30 151.3954 60.0007 32.0000 1.9740 1.9747 416.5109 416.6946 0.0277 -1.0000 -1.0000 4805244 1581436113.40 151.3954 60.0007 32.0000 1.9738 1.9746 416.5740 416.7578 0.0277 -1.0000 -1.0000 4805306 1581436113.50 151.5102 60.0007 32.0000 1.9741 1.9748 416.6581 416.8416 0.0276 -1.0000 -1.0000 4805369 1581436113.60 151.5766 60.0007 32.0000 1.9739 1.9746 416.7388 416.9219 0.0275 -1.0000 -1.0000 4805431 1581436113.70 151.5766 60.0007 32.0000 1.9741 1.9748 416.5949 416.7777 0.0275 -1.0000 -1.0000 4805509 1581436113.80 151.5766 60.0007 32.0000 1.9751 1.9759 416.4261 416.6095 0.0277 -1.0000 -1.0000 4805572 1581436113.90 151.5766 60.0007 32.0000 1.9748 1.9755 416.3253 416.5090 0.0277 -1.0000 -1.0000 4806056 1581436114.00 151.5766 60.0007 32.0000 1.9736 1.9743 416.4424 416.6258 0.0276 -1.0000 -1.0000 4806134 1581436114.10 151.5766 60.0007 32.0000 1.9740 1.9748 416.5059 416.6879 0.0274 -1.0000 -1.0000 4806197 1581436114.20 151.3779 60.0007 32.0000 1.9734 1.9742 416.5385 416.7217 0.0277 -1.0000 -1.0000 4806259 1581436114.30 151.3664 60.0007 32.0000 1.9746 1.9753 416.5261 416.7098 0.0276 -1.0000 -1.0000 4806337 1581436114.40 151.3664 60.0007 32.0000 1.9757 1.9765 416.3976 416.5813 0.0278 -1.0000 -1.0000 4806400 1581436114.50 151.3664 60.0007 32.0000 1.9739 1.9747 416.3091 416.4930 0.0277 -1.0000 -1.0000 4806478 1581436114.60 151.3664 60.0007 32.0000 1.9730 1.9737 416.5234 416.7066 0.0277 -1.0000 -1.0000 4806541 1581436114.70 151.4608 60.0004 32.0000 1.9736 1.9743 416.5833 416.7666 0.0275 -1.0000 -1.0000 4806603 1581436114.80 151.5611 60.0000 32.0000 1.9733 1.9741 416.6264 416.8100 0.0276 -1.0000 -1.0000 4806666 1581436114.90 151.5611 60.0000 32.0000 1.9739 1.9746 416.6177 416.8010 0.0276 -1.0000 -1.0000 4806806 1581436115.00 151.5611 60.0000 32.0000 1.9740 1.9748 416.4090 416.5915 0.0274 -1.0000 -1.0000 4806884 1581436115.10 151.5611 60.0000 32.0000 1.9750 1.9757 416.3576 416.5402 0.0275 -1.0000 -1.0000 4806963 1581436115.20 151.5611 60.0000 32.0000 1.9743 1.9750 416.4169 416.5995 0.0275 -1.0000 -1.0000 4807025 1581436115.30 151.5651 60.0000 32.0000 1.9747 1.9754 416.6013 416.7845 0.0276 -1.0000 -1.0000 4807087 1581436115.40 151.5673 60.0000 32.0000 1.9738 1.9746 416.5731 416.7571 0.0277 -1.0000 -1.0000 4807322 1581436115.50 151.5673 60.0000 32.0000 1.9741 1.9748 416.5959 416.7794 0.0276 -1.0000 -1.0000 4807385 1581436115.60 151.5673 60.0000 32.0000 1.9748 1.9756 416.5168 416.7010 0.0279 -1.0000 -1.0000 4807447 1581436115.70 151.5673 60.0000 32.0000 1.9747 1.9755 416.4179 416.6000 0.0275 -1.0000 -1.0000 4807525 1581436115.80 151.5673 60.0000 32.0000 1.9746 1.9753 416.4663 416.6495 0.0276 -1.0000 -1.0000 4807588 1581436115.90 151.4006 60.0000 32.0000 1.9744 1.9751 416.4380 416.6208 0.0276 -1.0000 -1.0000 4807837 1581436116.00 151.4006 60.0000 32.0000 1.9737 1.9744 416.6499 416.8345 0.0278 -1.0000 -1.0000 4807900 1581436116.10 151.4006 60.0000 32.0000 1.9740 1.9747 416.5896 416.7734 0.0277 -1.0000 -1.0000 4807963 1581436116.20 151.4006 60.0000 32.0000 1.9745 1.9752 416.5256 416.7094 0.0276 -1.0000 -1.0000 4808041 1581436116.30 151.4006 60.0000 32.0000 1.9747 1.9754 416.4809 416.6655 0.0278 -1.0000 -1.0000 4808103 1581436116.40 151.5188 60.0000 32.0000 1.9752 1.9759 416.3786 416.5620 0.0276 -1.0000 -1.0000 4808337 1581436116.50 151.5695 60.0000 32.0000 1.9744 1.9751 416.5519 416.7351 0.0276 -1.0000 -1.0000 4808416 1581436116.60 151.5695 60.0000 32.0000 1.9739 1.9746 416.6499 416.8336 0.0277 -1.0000 -1.0000 4808478 1581436116.70 151.5695 60.0000 32.0000 1.9738 1.9745 416.5117 416.6959 0.0278 -1.0000 -1.0000 4808541 1581436116.80 151.5695 60.0000 32.0000 1.9738 1.9745 416.3240 416.5071 0.0275 -1.0000 -1.0000 4808603 1581436116.90 151.5695 60.0000 32.0000 1.9742 1.9749 416.3236 416.5064 0.0276 -1.0000 -1.0000 4808837 1581436117.00 151.5824 60.0000 32.0000 1.9741 1.9748 416.3928 416.5767 0.0277 -1.0000 -1.0000 4808900 1581436117.10 151.5824 60.0000 32.0000 1.9740 1.9747 416.4762 416.6594 0.0276 -1.0000 -1.0000 4808978 1581436117.20 151.5824 60.0000 32.0000 1.9743 1.9750 416.6194 416.8038 0.0278 -1.0000 -1.0000 4809041 1581436117.30 151.5824 60.0000 32.0000 1.9742 1.9749 416.6188 416.8028 0.0277 -1.0000 -1.0000 4809103 1581436117.40 151.5824 60.0000 32.0000 1.9741 1.9749 416.4708 416.6552 0.0278 -1.0000 -1.0000 4809822 1581436117.50 151.4492 60.0000 32.0000 1.9742 1.9749 416.4517 416.6349 0.0276 -1.0000 -1.0000 4809885 1581436117.60 151.4144 60.0000 32.0000 1.9741 1.9748 416.3920 416.5749 0.0276 -1.0000 -1.0000 4809947 1581436117.70 151.4144 60.0000 32.0000 1.9742 1.9749 416.4584 416.6413 0.0275 -1.0000 -1.0000 4810025 1581436117.80 151.4144 60.0000 32.0000 1.9736 1.9743 416.4969 416.6799 0.0276 -1.0000 -1.0000 4810088 1581436117.90 151.4144 60.0000 32.0000 1.9742 1.9749 416.6272 416.8102 0.0275 -1.0000 -1.0000 4810166 1581436118.00 151.4234 60.0000 32.0000 1.9742 1.9749 416.6569 416.8397 0.0275 -1.0000 -1.0000 4810228 1581436118.10 151.5654 60.0000 32.0000 1.9747 1.9754 416.5174 416.7013 0.0278 -1.0000 -1.0000 4810291 1581436118.20 151.5654 60.0000 32.0000 1.9748 1.9755 416.4578 416.6419 0.0276 -1.0000 -1.0000 4810353 1581436118.30 151.5654 60.0000 32.0000 1.9746 1.9753 416.4054 416.5893 0.0277 -1.0000 -1.0000 4810416 1581436118.40 151.5654 60.0000 32.0000 1.9746 1.9753 416.4306 416.6135 0.0275 -1.0000 -1.0000 4810478 1581436118.50 151.5654 60.0000 32.0000 1.9745 1.9752 416.5449 416.7283 0.0277 -1.0000 -1.0000 4810572 1581436118.60 151.4183 60.0000 32.0000 1.9738 1.9745 416.5969 416.7810 0.0277 -1.0000 -1.0000 4810634 1581436118.70 151.4183 60.0000 32.0000 1.9747 1.9754 416.4421 416.6255 0.0276 -1.0000 -1.0000 4810697 1581436118.80 151.4183 60.0000 32.0000 1.9751 1.9758 416.3856 416.5687 0.0276 -1.0000 -1.0000 4810759 1581436118.90 151.4183 60.0000 32.0000 1.9747 1.9754 416.3616 416.5444 0.0275 -1.0000 -1.0000 4810822 1581436119.00 151.4183 60.0000 32.0000 1.9743 1.9750 416.4753 416.6580 0.0276 -1.0000 -1.0000 4810900 1581436119.10 151.5248 60.0000 32.0000 1.9744 1.9751 416.6447 416.8280 0.0276 -1.0000 -1.0000 4810963 1581436119.20 151.5644 60.0000 32.0000 1.9748 1.9756 416.5888 416.7722 0.0276 -1.0000 -1.0000 4811025 1581436119.30 151.5644 60.0000 32.0000 1.9742 1.9749 416.6230 416.8066 0.0276 -1.0000 -1.0000 4811087 1581436119.40 151.5644 60.0000 32.0000 1.9749 1.9756 416.4694 416.6526 0.0277 -1.0000 -1.0000 4811166 1581436119.50 151.5644 60.0000 32.0000 1.9745 1.9752 416.4182 416.6026 0.0278 -1.0000 -1.0000 4811228 1581436119.60 151.5644 60.0000 32.0000 1.9747 1.9755 416.2974 416.4814 0.0278 -1.0000 -1.0000 4811291 1581436119.70 151.5644 60.0000 32.0000 1.9750 1.9757 416.3494 416.5327 0.0276 -1.0000 -1.0000 4811369 1581436119.80 151.6027 60.0005 32.0000 1.9737 1.9745 416.6050 416.7889 0.0277 -1.0000 -1.0000 4811431 1581436119.90 151.6027 60.0005 32.0000 1.9741 1.9748 416.5699 416.7534 0.0277 -1.0000 -1.0000 4811494 1581436120.00 151.6027 60.0005 32.0000 1.9747 1.9754 416.4816 416.6656 0.0277 -1.0000 -1.0000 4812150 1581436120.10 151.6027 60.0005 32.0000 1.9754 1.9761 416.4663 416.6503 0.0277 -1.0000 -1.0000 4812213 1581436120.20 151.6027 60.0005 32.0000 1.9749 1.9756 416.3733 416.5569 0.0276 -1.0000 -1.0000 4812275 1581436120.30 151.5169 60.0005 32.0000 1.9745 1.9752 416.4060 416.5895 0.0277 -1.0000 -1.0000 4812337 1581436120.40 151.5096 60.0005 32.0000 1.9732 1.9739 416.4070 416.5899 0.0276 -1.0000 -1.0000 4812400 1581436120.50 151.5096 60.0005 32.0000 1.9735 1.9742 416.5708 416.7540 0.0276 -1.0000 -1.0000 4812478 1581436120.60 151.5096 60.0005 32.0000 1.9742 1.9749 416.5222 416.7071 0.0280 -1.0000 -1.0000 4812541 1581436120.70 151.5096 60.0005 32.0000 1.9743 1.9750 416.4398 416.6225 0.0276 -1.0000 -1.0000 4812603 1581436120.80 151.5096 60.0005 32.0000 1.9737 1.9744 416.4265 416.6105 0.0277 -1.0000 -1.0000 4812681 1581436120.90 151.3790 60.0005 32.0000 1.9745 1.9752 416.4554 416.6394 0.0277 -1.0000 -1.0000 4812744 1581436121.00 151.3790 60.0005 32.0000 1.9733 1.9740 416.4632 416.6468 0.0276 -1.0000 -1.0000 4812806 1581436121.10 151.3790 60.0005 32.0000 1.9724 1.9731 416.5535 416.7369 0.0277 -1.0000 -1.0000 4812869 1581436121.20 151.3790 60.0005 32.0000 1.9733 1.9740 416.6119 416.7952 0.0276 -1.0000 -1.0000 4812931 1581436121.30 151.3790 60.0005 32.0000 1.9742 1.9750 416.4383 416.6212 0.0276 -1.0000 -1.0000 4812994 1581436121.40 151.4859 60.0005 32.0000 1.9749 1.9756 416.3338 416.5170 0.0276 -1.0000 -1.0000 4813072 1581436121.50 151.4859 60.0005 32.0000 1.9744 1.9751 416.3419 416.5255 0.0277 -1.0000 -1.0000 4813134 1581436121.60 151.4859 60.0005 32.0000 1.9745 1.9752 416.4112 416.5961 0.0278 -1.0000 -1.0000 4813322 1581436121.70 151.4859 60.0005 32.0000 1.9730 1.9738 416.5568 416.7410 0.0278 -1.0000 -1.0000 4813385 1581436121.80 151.4859 60.0005 32.0000 1.9735 1.9742 416.6107 416.7948 0.0278 -1.0000 -1.0000 4813447 1581436121.90 151.4859 60.0005 32.0000 1.9739 1.9746 416.5877 416.7719 0.0277 -1.0000 -1.0000 4813525 1581436122.00 151.3586 60.0005 32.0000 1.9729 1.9736 416.4990 416.6825 0.0277 -1.0000 -1.0000 4813588 1581436122.10 151.3586 60.0005 32.0000 1.9745 1.9752 416.4104 416.5935 0.0276 -1.0000 -1.0000 4813885 1581436122.20 151.3586 60.0005 32.0000 1.9745 1.9753 416.4032 416.5866 0.0277 -1.0000 -1.0000 4813947 1581436122.30 151.3586 60.0005 32.0000 1.9744 1.9751 416.4241 416.6082 0.0278 -1.0000 -1.0000 4814009 1581436122.40 151.3586 60.0005 32.0000 1.9739 1.9747 416.4489 416.6321 0.0276 -1.0000 -1.0000 4814072 1581436122.50 151.4507 60.0005 32.0000 1.9733 1.9740 416.5785 416.7623 0.0277 -1.0000 -1.0000 4814150 1581436122.60 151.4536 60.0005 32.0000 1.9733 1.9741 416.6054 416.7897 0.0278 -1.0000 -1.0000 4814337 1581436122.70 151.4536 60.0005 32.0000 1.9739 1.9746 416.5055 416.6908 0.0279 -1.0000 -1.0000 4814400 1581436122.80 151.4536 60.0005 32.0000 1.9737 1.9744 416.4774 416.6618 0.0278 -1.0000 -1.0000 4814463 1581436122.90 151.4536 60.0005 32.0000 1.9741 1.9748 416.4906 416.6754 0.0278 -1.0000 -1.0000 4814525 1581436123.00 151.4625 60.0005 32.0000 1.9741 1.9749 416.4208 416.6052 0.0277 -1.0000 -1.0000 4814588 1581436123.10 151.4792 60.0005 32.0000 1.9742 1.9749 416.4517 416.6355 0.0277 -1.0000 -1.0000 4814837 1581436123.20 151.4792 60.0005 32.0000 1.9738 1.9745 416.5197 416.7039 0.0277 -1.0000 -1.0000 4814900 1581436123.30 151.4792 60.0005 32.0000 1.9737 1.9744 416.5858 416.7700 0.0277 -1.0000 -1.0000 4814963 1581436123.40 151.4792 60.0005 32.0000 1.9734 1.9741 416.5549 416.7394 0.0278 -1.0000 -1.0000 4815041 1581436123.50 151.4792 60.0005 32.0000 1.9736 1.9743 416.5759 416.7601 0.0278 -1.0000 -1.0000 4815103 1581436123.60 151.4464 60.0005 32.0000 1.9745 1.9752 416.4862 416.6701 0.0277 -1.0000 -1.0000 4815588 1581436123.70 151.4464 60.0005 32.0000 1.9744 1.9751 416.4038 416.5875 0.0277 -1.0000 -1.0000 4815650 1581436123.80 151.4464 60.0005 32.0000 1.9737 1.9744 416.3071 416.4917 0.0277 -1.0000 -1.0000 4815713 1581436123.90 151.4464 60.0005 32.0000 1.9737 1.9744 416.4401 416.6225 0.0275 -1.0000 -1.0000 4815791 1581436124.00 151.4464 60.0005 32.0000 1.9737 1.9744 416.5276 416.7115 0.0277 -1.0000 -1.0000 4815853 1581436124.10 151.3963 60.0005 32.0000 1.9732 1.9739 416.5240 416.7084 0.0278 -1.0000 -1.0000 4815916 1581436124.20 151.3927 60.0005 32.0000 1.9727 1.9735 416.4261 416.6104 0.0277 -1.0000 -1.0000 4816072 1581436124.30 151.3927 60.0005 32.0000 1.9743 1.9751 416.3402 416.5236 0.0276 -1.0000 -1.0000 4816135 1581436124.40 151.3927 60.0005 32.0000 1.9742 1.9749 416.4392 416.6231 0.0277 -1.0000 -1.0000 4816197 1581436124.50 151.3927 60.0005 32.0000 1.9736 1.9744 416.5471 416.7311 0.0278 -1.0000 -1.0000 4816275 1581436124.60 151.4117 60.0005 32.0000 1.9730 1.9738 416.5249 416.7088 0.0277 -1.0000 -1.0000 4816337 1581436124.70 151.4782 60.0005 32.0000 1.9740 1.9748 416.5401 416.7239 0.0277 -1.0000 -1.0000 4816619 1581436124.80 151.4782 60.0005 32.0000 1.9751 1.9758 416.5173 416.7015 0.0277 -1.0000 -1.0000 4816697 1581436124.90 151.4782 60.0005 32.0000 1.9748 1.9755 416.3910 416.5746 0.0276 -1.0000 -1.0000 4816744 1581436125.00 151.4782 60.0005 32.0000 1.9748 1.9755 416.3958 416.5801 0.0278 -1.0000 -1.0000 4816822 1581436125.10 151.4782 60.0005 32.0000 1.9742 1.9749 416.5226 416.7063 0.0276 -1.0000 -1.0000 4816884 1581436125.20 151.4861 60.0005 32.0000 1.9736 1.9743 416.5817 416.7653 0.0277 -1.0000 -1.0000 4817150 1581436125.30 151.4861 60.0005 32.0000 1.9735 1.9743 416.5597 416.7431 0.0276 -1.0000 -1.0000 4817213 1581436125.40 151.4861 60.0005 32.0000 1.9741 1.9748 416.4529 416.6368 0.0278 -1.0000 -1.0000 4817275 1581436125.50 151.4861 60.0005 32.0000 1.9751 1.9759 416.4391 416.6239 0.0279 -1.0000 -1.0000 4817337 1581436125.60 151.4861 60.0005 32.0000 1.9754 1.9761 416.3073 416.4916 0.0277 -1.0000 -1.0000 4817400 1581436125.70 151.4763 60.0005 32.0000 1.9746 1.9753 416.4759 416.6598 0.0277 -1.0000 -1.0000 4817478 1581436125.80 151.4693 60.0005 32.0000 1.9743 1.9750 416.6032 416.7878 0.0278 -1.0000 -1.0000 4817541 1581436125.90 151.4693 60.0005 32.0000 1.9742 1.9749 416.6272 416.8112 0.0277 -1.0000 -1.0000 4817619 1581436126.00 151.4693 60.0005 32.0000 1.9747 1.9754 416.6358 416.8207 0.0279 -1.0000 -1.0000 4817682 1581436126.10 151.4693 60.0005 32.0000 1.9750 1.9757 416.4534 416.6379 0.0278 -1.0000 -1.0000 4817744 1581436126.20 151.4693 60.0005 32.0000 1.9745 1.9752 416.4173 416.6013 0.0277 -1.0000 -1.0000 4817837 1581436126.30 151.5356 60.0005 32.0000 1.9745 1.9752 416.4316 416.6153 0.0277 -1.0000 -1.0000 4817900 1581436126.40 151.5356 60.0005 32.0000 1.9740 1.9747 416.4819 416.6658 0.0277 -1.0000 -1.0000 4817963 1581436126.50 151.5356 60.0005 32.0000 1.9739 1.9746 416.4328 416.6177 0.0278 -1.0000 -1.0000 4818041 1581436126.60 151.5356 60.0005 32.0000 1.9751 1.9758 416.4297 416.6140 0.0278 -1.0000 -1.0000 4818103 1581436126.70 151.5356 60.0005 32.0000 1.9747 1.9754 416.4265 416.6109 0.0277 -1.0000 -1.0000 4818322 1581436126.80 151.5292 60.0005 32.0000 1.9742 1.9749 416.3647 416.5496 0.0278 -1.0000 -1.0000 4818400 1581436126.90 151.4419 60.0005 32.0000 1.9738 1.9745 416.5356 416.7191 0.0277 -1.0000 -1.0000 4818463 1581436127.00 151.4419 60.0005 32.0000 1.9735 1.9742 416.5698 416.7542 0.0278 -1.0000 -1.0000 4818525 1581436127.10 151.4419 60.0005 32.0000 1.9736 1.9743 416.6588 416.8429 0.0277 -1.0000 -1.0000 4818603 1581436127.20 151.4419 60.0005 32.0000 1.9746 1.9753 416.5641 416.7486 0.0278 -1.0000 -1.0000 4818666 1581436127.30 151.4419 60.0005 32.0000 1.9753 1.9761 416.5759 416.7603 0.0277 -1.0000 -1.0000 4819103 1581436127.40 151.6009 60.0005 32.0000 1.9754 1.9762 416.3725 416.5565 0.0277 -1.0000 -1.0000 4819181 1581436127.50 151.6009 60.0005 32.0000 1.9747 1.9755 416.4598 416.6436 0.0277 -1.0000 -1.0000 4819244 1581436127.60 151.6009 60.0005 32.0000 1.9751 1.9758 416.5192 416.7031 0.0277 -1.0000 -1.0000 4819306 1581436127.70 151.6009 60.0005 32.0000 1.9741 1.9748 416.5920 416.7756 0.0277 -1.0000 -1.0000 4819369 1581436127.80 151.6009 60.0005 32.0000 1.9739 1.9746 416.5408 416.7257 0.0278 -1.0000 -1.0000 4819603 1581436127.90 151.4845 60.0005 32.0000 1.9746 1.9753 416.4305 416.6151 0.0278 -1.0000 -1.0000 4819682 1581436128.00 151.4633 60.0005 32.0000 1.9741 1.9748 416.3284 416.5124 0.0277 -1.0000 -1.0000 4819744 1581436128.10 151.4633 60.0005 32.0000 1.9751 1.9759 416.4131 416.5976 0.0278 -1.0000 -1.0000 4819822 1581436128.20 151.4633 60.0005 32.0000 1.9747 1.9754 416.5038 416.6881 0.0277 -1.0000 -1.0000 4819916 1581436128.30 151.4633 60.0005 32.0000 1.9738 1.9746 416.5349 416.7200 0.0279 -1.0000 -1.0000 4820088 1581436128.40 151.4633 60.0005 32.0000 1.9748 1.9755 416.6203 416.8053 0.0279 -1.0000 -1.0000 4820150 1581436128.50 151.4753 60.0005 32.0000 1.9747 1.9754 416.5547 416.7397 0.0279 -1.0000 -1.0000 4820228 1581436128.60 151.4753 60.0005 32.0000 1.9744 1.9751 416.5087 416.6932 0.0278 -1.0000 -1.0000 4820291 1581436128.70 151.4753 60.0005 32.0000 1.9749 1.9756 416.5117 416.6964 0.0278 -1.0000 -1.0000 4820353 1581436128.80 151.4753 60.0005 32.0000 1.9739 1.9746 416.4568 416.6415 0.0278 -1.0000 -1.0000 4821322 1581436128.90 151.4753 60.0005 32.0000 1.9742 1.9749 416.4654 416.6496 0.0278 -1.0000 -1.0000 4821385 1581436129.00 151.4444 60.0005 32.0000 1.9732 1.9739 416.5561 416.7405 0.0278 -1.0000 -1.0000 4821447 1581436129.10 151.4295 60.0005 32.0000 1.9735 1.9742 416.5101 416.6936 0.0276 -1.0000 -1.0000 4821525 1581436129.20 151.4295 60.0005 32.0000 1.9742 1.9749 416.4384 416.6215 0.0276 -1.0000 -1.0000 4821588 1581436129.30 151.4295 60.0005 32.0000 1.9744 1.9751 416.4145 416.5992 0.0279 -1.0000 -1.0000 4821650 1581436129.40 151.4295 60.0005 32.0000 1.9743 1.9751 416.4393 416.6240 0.0278 -1.0000 -1.0000 4821713 1581436129.50 151.4295 60.0005 32.0000 1.9746 1.9753 416.4979 416.6825 0.0278 -1.0000 -1.0000 4821775 1581436129.60 151.4637 60.0001 32.0000 1.9739 1.9747 416.6348 416.8187 0.0277 -1.0000 -1.0000 4821837 1581436129.70 151.4637 60.0001 32.0000 1.9739 1.9746 416.6821 416.8665 0.0278 -1.0000 -1.0000 4821916 1581436129.80 151.4637 60.0001 32.0000 1.9738 1.9745 416.5333 416.7184 0.0278 -1.0000 -1.0000 4821978 1581436129.90 151.4637 60.0001 32.0000 1.9750 1.9757 416.3329 416.5170 0.0277 -1.0000 -1.0000 4822088 1581436130.00 151.4637 60.0001 32.0000 1.9745 1.9752 416.4365 416.6206 0.0278 -1.0000 -1.0000 4822150 1581436130.10 151.4637 60.0001 32.0000 1.9748 1.9755 416.4973 416.6829 0.0279 -1.0000 -1.0000 4822213 1581436130.20 151.5446 60.0001 32.0000 1.9733 1.9741 416.6314 416.8167 0.0279 -1.0000 -1.0000 4822275 1581436130.30 151.5541 60.0001 32.0000 1.9738 1.9745 416.5074 416.6922 0.0278 -1.0000 -1.0000 4822337 1581436130.40 151.5541 60.0001 32.0000 1.9746 1.9753 416.6419 416.8270 0.0279 -1.0000 -1.0000 4822400 1581436130.50 151.5541 60.0001 32.0000 1.9742 1.9749 416.4531 416.6374 0.0277 -1.0000 -1.0000 4822478 1581436130.60 151.5541 60.0001 32.0000 1.9748 1.9755 416.3536 416.5386 0.0278 -1.0000 -1.0000 4822541 1581436130.70 151.5541 60.0001 32.0000 1.9747 1.9754 416.3232 416.5073 0.0277 -1.0000 -1.0000 4822619 1581436130.80 151.5198 60.0001 32.0000 1.9741 1.9748 416.3543 416.5392 0.0279 -1.0000 -1.0000 4822681 1581436130.90 151.5198 60.0001 32.0000 1.9736 1.9743 416.3550 416.5401 0.0278 -1.0000 -1.0000 4822744 1581436131.00 151.5198 60.0001 32.0000 1.9736 1.9743 416.6368 416.8210 0.0278 -1.0000 -1.0000 4822806 1581436131.10 151.5198 60.0001 32.0000 1.9742 1.9749 416.5622 416.7463 0.0277 -1.0000 -1.0000 4822884 1581436131.20 151.5198 60.0001 32.0000 1.9742 1.9749 416.4491 416.6334 0.0278 -1.0000 -1.0000 4822947 1581436131.30 151.5057 60.0001 32.0000 1.9736 1.9743 416.3669 416.5516 0.0278 -1.0000 -1.0000 4823009 1581436131.40 151.4545 60.0001 32.0000 1.9744 1.9751 416.4447 416.6293 0.0278 -1.0000 -1.0000 4823087 1581436131.50 151.4545 60.0001 32.0000 1.9742 1.9749 416.6075 416.7925 0.0278 -1.0000 -1.0000 4823150 1581436131.60 151.4545 60.0001 32.0000 1.9740 1.9748 416.6004 416.7853 0.0279 -1.0000 -1.0000 4823213 1581436131.70 151.4545 60.0001 32.0000 1.9745 1.9752 416.5829 416.7677 0.0278 -1.0000 -1.0000 4823291 1581436131.80 151.4545 60.0001 32.0000 1.9743 1.9750 416.5008 416.6855 0.0279 -1.0000 -1.0000 4823353 1581436131.90 151.5032 60.0001 32.0000 1.9750 1.9758 416.4617 416.6464 0.0277 -1.0000 -1.0000 4823885 1581436132.00 151.5587 60.0001 32.0000 1.9744 1.9751 416.3595 416.5437 0.0278 -1.0000 -1.0000 4823947 1581436132.10 151.5587 60.0001 32.0000 1.9739 1.9746 416.5441 416.7289 0.0279 -1.0000 -1.0000 4824010 1581436132.20 151.5587 60.0001 32.0000 1.9742 1.9749 416.6790 416.8641 0.0279 -1.0000 -1.0000 4824088 1581436132.30 151.5587 60.0001 32.0000 1.9740 1.9747 416.5754 416.7616 0.0281 -1.0000 -1.0000 4824150 1581436132.40 151.5569 60.0001 32.0000 1.9743 1.9751 416.4717 416.6562 0.0279 -1.0000 -1.0000 4824369 1581436132.50 151.4029 60.0001 32.0000 1.9748 1.9756 416.3719 416.5574 0.0279 -1.0000 -1.0000 4824447 1581436132.60 151.4029 60.0001 32.0000 1.9742 1.9749 416.3404 416.5249 0.0278 -1.0000 -1.0000 4824509 1581436132.70 151.4029 60.0001 32.0000 1.9741 1.9749 416.3083 416.4934 0.0279 -1.0000 -1.0000 4824572 1581436132.80 151.4029 60.0001 32.0000 1.9742 1.9750 416.4577 416.6429 0.0279 -1.0000 -1.0000 4824650 1581436132.90 151.4029 60.0001 32.0000 1.9737 1.9745 416.6022 416.7880 0.0280 -1.0000 -1.0000 4824713 1581436133.00 151.5127 60.0001 32.0000 1.9737 1.9744 416.5698 416.7550 0.0278 -1.0000 -1.0000 4824775 1581436133.10 151.5127 60.0001 32.0000 1.9747 1.9755 416.5127 416.6964 0.0277 -1.0000 -1.0000 4824837 1581436133.20 151.5127 60.0001 32.0000 1.9751 1.9758 416.5273 416.7116 0.0278 -1.0000 -1.0000 4824900 1581436133.30 151.5127 60.0001 32.0000 1.9742 1.9750 416.5063 416.6906 0.0278 -1.0000 -1.0000 4824963 1581436133.40 151.5127 60.0001 32.0000 1.9735 1.9743 416.6046 416.7900 0.0279 -1.0000 -1.0000 4825041 1581436133.50 151.5121 60.0001 32.0000 1.9740 1.9747 416.5668 416.7526 0.0280 -1.0000 -1.0000 4825103 1581436133.60 151.4979 60.0001 32.0000 1.9737 1.9745 416.3699 416.5557 0.0279 -1.0000 -1.0000 4825166 1581436133.70 151.4979 60.0001 32.0000 1.9749 1.9756 416.4459 416.6302 0.0278 -1.0000 -1.0000 4825244 1581436133.80 151.4979 60.0001 32.0000 1.9749 1.9756 416.3514 416.5369 0.0280 -1.0000 -1.0000 4825306 1581436133.90 151.4979 60.0001 32.0000 1.9744 1.9751 416.3454 416.5300 0.0278 -1.0000 -1.0000 4825385 1581436134.00 151.4979 60.0001 32.0000 1.9739 1.9746 416.5059 416.6904 0.0278 -1.0000 -1.0000 4825603 1581436134.10 151.4979 60.0001 32.0000 1.9738 1.9745 416.5914 416.7760 0.0278 -1.0000 -1.0000 4825666 1581436134.20 151.5546 60.0001 32.0000 1.9743 1.9750 416.5261 416.7115 0.0279 -1.0000 -1.0000 4825744 1581436134.30 151.5546 60.0001 32.0000 1.9747 1.9754 416.4455 416.6299 0.0278 -1.0000 -1.0000 4825807 1581436134.40 151.5546 60.0001 32.0000 1.9748 1.9756 416.3962 416.5803 0.0277 -1.0000 -1.0000 4825869 1581436134.50 151.5546 60.0001 32.0000 1.9743 1.9750 416.5625 416.7472 0.0279 -1.0000 -1.0000 4826322 1581436134.60 151.5546 60.0001 32.0000 1.9737 1.9744 416.5778 416.7629 0.0279 -1.0000 -1.0000 4826384 1581436134.70 151.5603 59.9994 32.0000 1.9745 1.9752 416.5242 416.7088 0.0278 -1.0000 -1.0000 4826447 1581436134.80 151.5606 59.9994 32.0000 1.9741 1.9748 416.3508 416.5340 0.0275 -1.0000 -1.0000 4826525 1581436134.90 151.5606 59.9994 32.0000 1.9744 1.9751 416.2511 416.4355 0.0278 -1.0000 -1.0000 4826587 1581436135.00 151.5606 59.9994 32.0000 1.9752 1.9759 416.3567 416.5412 0.0278 -1.0000 -1.0000 4826853 1581436135.10 151.5606 59.9994 32.0000 1.9749 1.9756 416.3903 416.5748 0.0278 -1.0000 -1.0000 4826916 1581436135.20 151.5217 59.9994 32.0000 1.9744 1.9751 416.4971 416.6818 0.0278 -1.0000 -1.0000 4826978 1581436135.30 151.4556 59.9994 32.0000 1.9740 1.9747 416.5338 416.7183 0.0278 -1.0000 -1.0000 4827041 1581436135.40 151.4556 59.9994 32.0000 1.9742 1.9749 416.6244 416.8086 0.0277 -1.0000 -1.0000 4827119 1581436135.50 151.4556 59.9994 32.0000 1.9741 1.9748 416.3559 416.5393 0.0277 -1.0000 -1.0000 4827400 1581436135.60 151.4556 59.9994 32.0000 1.9752 1.9759 416.3513 416.5357 0.0278 -1.0000 -1.0000 4827463 1581436135.70 151.4556 59.9994 32.0000 1.9752 1.9759 416.4101 416.5951 0.0279 -1.0000 -1.0000 4827525 1581436135.80 151.6212 59.9994 32.0000 1.9738 1.9745 416.4421 416.6271 0.0278 -1.0000 -1.0000 4827588 1581436135.90 151.6212 59.9994 32.0000 1.9746 1.9754 416.5484 416.7334 0.0279 -1.0000 -1.0000 4827666 1581436136.00 151.6212 59.9994 32.0000 1.9744 1.9751 416.5729 416.7588 0.0280 -1.0000 -1.0000 4827837 1581436136.10 151.6212 59.9994 32.0000 1.9746 1.9753 416.5346 416.7196 0.0278 -1.0000 -1.0000 4827900 1581436136.20 151.6212 59.9994 32.0000 1.9741 1.9748 416.4226 416.6079 0.0279 -1.0000 -1.0000 4827978 1581436136.30 151.5432 59.9994 32.0000 1.9747 1.9754 416.3725 416.5567 0.0278 -1.0000 -1.0000 4828041 1581436136.40 151.4912 59.9994 32.0000 1.9744 1.9752 416.3477 416.5322 0.0278 -1.0000 -1.0000 4828103 1581436136.50 151.4912 59.9994 32.0000 1.9743 1.9751 416.4252 416.6097 0.0278 -1.0000 -1.0000 4828587 1581436136.60 151.4912 59.9994 32.0000 1.9745 1.9753 416.6442 416.8296 0.0279 -1.0000 -1.0000 4828650 1581436136.70 151.4912 59.9994 32.0000 1.9744 1.9751 416.6051 416.7894 0.0278 -1.0000 -1.0000 4828713 1581436136.80 151.4912 59.9994 32.0000 1.9746 1.9753 416.6129 416.7974 0.0279 -1.0000 -1.0000 4828791 1581436136.90 151.4912 59.9994 32.0000 1.9748 1.9755 416.3431 416.5292 0.0280 -1.0000 -1.0000 4828853 1581436137.00 151.5091 59.9994 32.0000 1.9747 1.9754 416.3726 416.5577 0.0279 -1.0000 -1.0000 4829072 1581436137.10 151.5091 59.9994 32.0000 1.9749 1.9756 416.3913 416.5755 0.0277 -1.0000 -1.0000 4829150 1581436137.20 151.5091 59.9994 32.0000 1.9736 1.9743 416.4592 416.6440 0.0279 -1.0000 -1.0000 4829213 1581436137.30 151.5091 59.9994 32.0000 1.9733 1.9740 416.5600 416.7441 0.0277 -1.0000 -1.0000 4829275 1581436137.40 151.5091 59.9994 32.0000 1.9736 1.9743 416.5838 416.7689 0.0279 -1.0000 -1.0000 4829353 1581436137.50 151.5142 59.9994 32.0000 1.9745 1.9752 416.5123 416.6969 0.0279 -1.0000 -1.0000 4829603 1581436137.60 151.5759 59.9994 32.0000 1.9753 1.9760 416.4409 416.6264 0.0280 -1.0000 -1.0000 4829666 1581436137.70 151.5759 59.9994 32.0000 1.9740 1.9747 416.4336 416.6183 0.0278 -1.0000 -1.0000 4829744 1581436137.80 151.5759 59.9994 32.0000 1.9734 1.9741 416.6141 416.7988 0.0278 -1.0000 -1.0000 4829807 1581436137.90 151.5759 59.9994 32.0000 1.9739 1.9746 416.5726 416.7573 0.0279 -1.0000 -1.0000 4829884 1581436138.00 151.5759 59.9994 32.0000 1.9739 1.9747 416.4601 416.6448 0.0278 -1.0000 -1.0000 4829932 1581436138.10 151.5207 59.9994 32.0000 1.9744 1.9751 416.3358 416.5202 0.0277 -1.0000 -1.0000 4830134 1581436138.20 151.5207 59.9994 32.0000 1.9743 1.9751 416.3554 416.5392 0.0278 -1.0000 -1.0000 4830213 1581436138.30 151.5207 59.9994 32.0000 1.9743 1.9750 416.3495 416.5347 0.0279 -1.0000 -1.0000 4830275 1581436138.40 151.5207 59.9994 32.0000 1.9735 1.9742 416.4501 416.6347 0.0278 -1.0000 -1.0000 4830337 1581436138.50 151.5207 59.9994 32.0000 1.9747 1.9754 416.5840 416.7684 0.0278 -1.0000 -1.0000 4830416 1581436138.60 151.5273 59.9994 32.0000 1.9741 1.9749 416.5741 416.7594 0.0279 -1.0000 -1.0000 4830587 1581436138.70 151.5345 59.9994 32.0000 1.9740 1.9747 416.5718 416.7562 0.0278 -1.0000 -1.0000 4830650 1581436138.80 151.5345 59.9994 32.0000 1.9743 1.9751 416.3835 416.5675 0.0277 -1.0000 -1.0000 4830728 1581436138.90 151.5345 59.9994 32.0000 1.9744 1.9751 416.3892 416.5740 0.0278 -1.0000 -1.0000 4830791 1581436139.00 151.5345 59.9994 32.0000 1.9738 1.9745 416.4489 416.6335 0.0278 -1.0000 -1.0000 4830853 1581436139.10 151.5346 59.9994 32.0000 1.9738 1.9745 416.5870 416.7715 0.0278 -1.0000 -1.0000 4830931 1581436139.20 151.5477 59.9994 32.0000 1.9735 1.9742 416.6215 416.8046 0.0276 -1.0000 -1.0000 4830978 1581436139.30 151.5477 59.9994 32.0000 1.9743 1.9750 416.4688 416.6530 0.0277 -1.0000 -1.0000 4831056 1581436139.40 151.5477 59.9994 32.0000 1.9746 1.9753 416.4230 416.6073 0.0278 -1.0000 -1.0000 4831119 1581436139.50 151.5477 59.9994 32.0000 1.9745 1.9752 416.2691 416.4528 0.0277 -1.0000 -1.0000 4831181 1581436139.60 151.5477 59.9994 32.0000 1.9749 1.9756 416.3419 416.5257 0.0278 -1.0000 -1.0000 4831369 1581436139.70 151.5810 59.9993 32.0000 1.9741 1.9748 416.5203 416.7046 0.0278 -1.0000 -1.0000 4831447 1581436139.80 151.5810 59.9993 32.0000 1.9736 1.9743 416.4751 416.6591 0.0277 -1.0000 -1.0000 4831510 1581436139.90 151.5810 59.9993 32.0000 1.9731 1.9738 416.5662 416.7506 0.0278 -1.0000 -1.0000 4831572 1581436140.00 151.5810 59.9993 32.0000 1.9750 1.9757 416.3616 416.5463 0.0278 -1.0000 -1.0000 4831634 1581436140.10 151.5810 59.9993 32.0000 1.9748 1.9756 416.3327 416.5165 0.0277 -1.0000 -1.0000 4831869 1581436140.20 151.5810 59.9993 32.0000 1.9760 1.9767 416.4011 416.5847 0.0277 -1.0000 -1.0000 4831932 1581436140.30 151.5810 59.9993 32.0000 1.9737 1.9744 416.5454 416.7297 0.0278 -1.0000 -1.0000 4831994 1581436140.40 151.4718 59.9993 32.0000 1.9734 1.9742 416.5294 416.7123 0.0276 -1.0000 -1.0000 4832056 1581436140.50 151.4718 59.9993 32.0000 1.9744 1.9751 416.5693 416.7534 0.0277 -1.0000 -1.0000 4832134 1581436140.60 151.4718 59.9993 32.0000 1.9742 1.9750 416.5305 416.7143 0.0277 -1.0000 -1.0000 4832369 1581436140.70 151.4718 59.9993 32.0000 1.9749 1.9756 416.3192 416.5030 0.0277 -1.0000 -1.0000 4832431 1581436140.80 151.4718 59.9993 32.0000 1.9751 1.9758 416.3436 416.5276 0.0277 -1.0000 -1.0000 4832509 1581436140.90 151.4718 59.9993 32.0000 1.9748 1.9755 416.3814 416.5656 0.0278 -1.0000 -1.0000 4832572 1581436141.00 151.4902 59.9993 32.0000 1.9746 1.9753 416.4617 416.6467 0.0278 -1.0000 -1.0000 4832634 1581436141.10 151.4902 59.9993 32.0000 1.9748 1.9755 416.4750 416.6593 0.0278 -1.0000 -1.0000 4832931 1581436141.20 151.4902 59.9993 32.0000 1.9745 1.9753 416.5004 416.6844 0.0277 -1.0000 -1.0000 4832994 1581436141.30 151.4902 59.9993 32.0000 1.9752 1.9759 416.3683 416.5525 0.0277 -1.0000 -1.0000 4833056 1581436141.40 151.4902 59.9993 32.0000 1.9736 1.9743 416.4153 416.5994 0.0278 -1.0000 -1.0000 4833134 1581436141.50 151.4591 59.9993 32.0000 1.9737 1.9744 416.5840 416.7689 0.0278 -1.0000 -1.0000 4833197 1581436141.60 151.4591 59.9993 32.0000 1.9735 1.9742 416.6241 416.8082 0.0277 -1.0000 -1.0000 4834150 1581436141.70 151.4591 59.9993 32.0000 1.9734 1.9741 416.5039 416.6882 0.0278 -1.0000 -1.0000 4834212 1581436141.80 151.4591 59.9993 32.0000 1.9742 1.9749 416.3000 416.4837 0.0277 -1.0000 -1.0000 4834275 1581436141.90 151.4591 59.9993 32.0000 1.9742 1.9750 416.2903 416.4740 0.0277 -1.0000 -1.0000 4834353 1581436142.00 151.4850 59.9993 32.0000 1.9746 1.9754 416.3330 416.5165 0.0276 -1.0000 -1.0000 4834416 1581436142.10 151.4954 59.9993 32.0000 1.9741 1.9748 416.4476 416.6317 0.0277 -1.0000 -1.0000 4834478 1581436142.20 151.4954 59.9993 32.0000 1.9741 1.9748 416.6122 416.7957 0.0277 -1.0000 -1.0000 4834556 1581436142.30 151.4954 59.9993 32.0000 1.9738 1.9745 416.4785 416.6626 0.0277 -1.0000 -1.0000 4834619 1581436142.40 151.4954 59.9993 32.0000 1.9740 1.9747 416.4512 416.6354 0.0278 -1.0000 -1.0000 4834681 1581436142.50 151.4954 59.9993 32.0000 1.9738 1.9745 416.3489 416.5333 0.0278 -1.0000 -1.0000 4834759 1581436142.60 151.4685 59.9993 32.0000 1.9732 1.9740 416.5271 416.7112 0.0277 -1.0000 -1.0000 4834822 1581436142.70 151.4685 59.9993 32.0000 1.9734 1.9741 416.4917 416.6755 0.0277 -1.0000 -1.0000 4834884 1581436142.80 151.4685 59.9993 32.0000 1.9735 1.9742 416.5939 416.7779 0.0278 -1.0000 -1.0000 4834962 1581436142.90 151.4685 59.9993 32.0000 1.9741 1.9748 416.5006 416.6855 0.0279 -1.0000 -1.0000 4835025 1581436143.00 151.4685 59.9993 32.0000 1.9741 1.9748 416.3486 416.5326 0.0277 -1.0000 -1.0000 4835087 1581436143.10 151.4750 59.9993 32.0000 1.9739 1.9746 416.4179 416.6023 0.0278 -1.0000 -1.0000 4835150 1581436143.20 151.4753 59.9993 32.0000 1.9739 1.9746 416.3979 416.5824 0.0278 -1.0000 -1.0000 4835212 1581436143.30 151.4753 59.9993 32.0000 1.9733 1.9740 416.4822 416.6652 0.0275 -1.0000 -1.0000 4835275 1581436143.40 151.4753 59.9993 32.0000 1.9742 1.9750 416.3641 416.5483 0.0277 -1.0000 -1.0000 4835353 1581436143.50 151.4753 59.9993 32.0000 1.9746 1.9754 416.3429 416.5260 0.0276 -1.0000 -1.0000 4835416 1581436143.60 151.4753 59.9993 32.0000 1.9742 1.9749 416.4091 416.5926 0.0277 -1.0000 -1.0000 4835478 1581436143.70 151.4360 59.9993 32.0000 1.9736 1.9743 416.5012 416.6845 0.0276 -1.0000 -1.0000 4835587 1581436143.80 151.4360 59.9993 32.0000 1.9744 1.9751 416.5436 416.7271 0.0276 -1.0000 -1.0000 4835650 1581436143.90 151.4360 59.9993 32.0000 1.9743 1.9751 416.4514 416.6356 0.0278 -1.0000 -1.0000 4835728 1581436144.00 151.4360 59.9993 32.0000 1.9744 1.9751 416.4004 416.5837 0.0277 -1.0000 -1.0000 4835791 1581436144.10 151.4360 59.9993 32.0000 1.9750 1.9757 416.3822 416.5665 0.0278 -1.0000 -1.0000 4835853 1581436144.20 151.3966 59.9993 32.0000 1.9734 1.9741 416.4914 416.6755 0.0277 -1.0000 -1.0000 4836337 1581436144.30 151.3966 59.9993 32.0000 1.9738 1.9746 416.5179 416.7014 0.0277 -1.0000 -1.0000 4836400 1581436144.40 151.3966 59.9993 32.0000 1.9728 1.9735 416.5157 416.6996 0.0277 -1.0000 -1.0000 4836462 1581436144.50 151.3966 59.9993 32.0000 1.9748 1.9756 416.2941 416.4776 0.0276 -1.0000 -1.0000 4836541 1581436144.60 151.3966 59.9993 32.0000 1.9741 1.9748 416.2740 416.4574 0.0277 -1.0000 -1.0000 4836603 1581436144.70 151.3966 59.9993 32.0000 1.9744 1.9751 416.3158 416.5002 0.0276 -1.0000 -1.0000 4836666 1581436144.80 151.4859 59.9999 32.0000 1.9744 1.9751 416.4622 416.6469 0.0278 -1.0000 -1.0000 4836837 1581436144.90 151.4859 59.9999 32.0000 1.9741 1.9748 416.6275 416.8118 0.0277 -1.0000 -1.0000 4836900 1581436145.00 151.4859 59.9999 32.0000 1.9744 1.9752 416.4691 416.6531 0.0278 -1.0000 -1.0000 4836962 1581436145.10 151.4859 59.9999 32.0000 1.9744 1.9751 416.4726 416.6559 0.0275 -1.0000 -1.0000 4837041 1581436145.20 151.4859 59.9999 32.0000 1.9753 1.9761 416.3226 416.5074 0.0279 -1.0000 -1.0000 4837103 1581436145.30 151.4828 59.9999 32.0000 1.9753 1.9760 416.3967 416.5809 0.0277 -1.0000 -1.0000 4837166 1581436145.40 151.4791 59.9999 32.0000 1.9745 1.9752 416.5143 416.6979 0.0276 -1.0000 -1.0000 4837244 1581436145.50 151.4791 59.9999 32.0000 1.9737 1.9744 416.5312 416.7156 0.0278 -1.0000 -1.0000 4837306 1581436145.60 151.4791 59.9999 32.0000 1.9742 1.9750 416.3618 416.5459 0.0277 -1.0000 -1.0000 4837369 1581436145.70 151.4791 59.9999 32.0000 1.9745 1.9753 416.3935 416.5769 0.0276 -1.0000 -1.0000 4837432 1581436145.80 151.4791 59.9999 32.0000 1.9747 1.9754 416.3375 416.5226 0.0279 -1.0000 -1.0000 4837572 1581436145.90 151.4429 59.9999 32.0000 1.9747 1.9754 416.4095 416.5940 0.0278 -1.0000 -1.0000 4837650 1581436146.00 151.4340 59.9999 32.0000 1.9739 1.9746 416.4822 416.6668 0.0278 -1.0000 -1.0000 4837697 1581436146.10 151.4340 59.9999 32.0000 1.9740 1.9747 416.5037 416.6870 0.0277 -1.0000 -1.0000 4837775 1581436146.20 151.4340 59.9999 32.0000 1.9739 1.9746 416.5326 416.7164 0.0277 -1.0000 -1.0000 4837837 1581436146.30 151.4340 59.9999 32.0000 1.9745 1.9752 416.5009 416.6854 0.0278 -1.0000 -1.0000 4838119 1581436146.40 151.4340 59.9999 32.0000 1.9741 1.9749 416.4530 416.6370 0.0277 -1.0000 -1.0000 4838182 1581436146.50 151.4521 59.9999 32.0000 1.9746 1.9753 416.3251 416.5088 0.0277 -1.0000 -1.0000 4838244 1581436146.60 151.4521 59.9999 32.0000 1.9745 1.9752 416.3165 416.5003 0.0277 -1.0000 -1.0000 4838322 1581436146.70 151.4521 59.9999 32.0000 1.9742 1.9749 416.4752 416.6601 0.0278 -1.0000 -1.0000 4838384 1581436146.80 151.4521 59.9999 32.0000 1.9738 1.9745 416.5156 416.6998 0.0278 -1.0000 -1.0000 4838462 1581436146.90 151.4521 59.9999 32.0000 1.9744 1.9751 416.4938 416.6780 0.0277 -1.0000 -1.0000 4838634 1581436147.00 151.5552 59.9999 32.0000 1.9747 1.9754 416.2732 416.4578 0.0279 -1.0000 -1.0000 4838697 1581436147.10 151.5552 59.9999 32.0000 1.9750 1.9757 416.4199 416.6044 0.0277 -1.0000 -1.0000 4838775 1581436147.20 151.5552 59.9999 32.0000 1.9741 1.9748 416.4705 416.6538 0.0276 -1.0000 -1.0000 4838837 1581436147.30 151.5552 59.9999 32.0000 1.9737 1.9744 416.5367 416.7203 0.0277 -1.0000 -1.0000 4838900 1581436147.40 151.5552 59.9999 32.0000 1.9745 1.9753 416.5394 416.7236 0.0277 -1.0000 -1.0000 4839337 1581436147.50 151.5552 59.9999 32.0000 1.9743 1.9750 416.3785 416.5626 0.0278 -1.0000 -1.0000 4839400 1581436147.60 151.4312 59.9999 32.0000 1.9747 1.9754 416.3845 416.5675 0.0276 -1.0000 -1.0000 4839478 1581436147.70 151.4312 59.9999 32.0000 1.9744 1.9751 416.2381 416.4222 0.0278 -1.0000 -1.0000 4839541 1581436147.80 151.4312 59.9999 32.0000 1.9741 1.9748 416.4815 416.6657 0.0278 -1.0000 -1.0000 4839603 1581436147.90 151.4312 59.9999 32.0000 1.9730 1.9737 416.5934 416.7783 0.0278 -1.0000 -1.0000 4839837 1581436148.00 151.4312 59.9999 32.0000 1.9741 1.9748 416.5314 416.7155 0.0278 -1.0000 -1.0000 4839900 1581436148.10 151.4369 59.9999 32.0000 1.9740 1.9747 416.3779 416.5629 0.0279 -1.0000 -1.0000 4839962 1581436148.20 151.4369 59.9999 32.0000 1.9746 1.9754 416.4175 416.6013 0.0277 -1.0000 -1.0000 4840041 1581436148.30 151.4369 59.9999 32.0000 1.9750 1.9757 416.3322 416.5155 0.0276 -1.0000 -1.0000 4840103 1581436148.40 151.4369 59.9999 32.0000 1.9739 1.9746 416.3741 416.5578 0.0277 -1.0000 -1.0000 4840400 1581436148.50 151.4369 59.9999 32.0000 1.9736 1.9743 416.5202 416.7033 0.0276 -1.0000 -1.0000 4840478 1581436148.60 151.4369 59.9999 32.0000 1.9739 1.9746 416.6166 416.7996 0.0276 -1.0000 -1.0000 4840541 1581436148.70 151.5887 59.9999 32.0000 1.9739 1.9746 416.5479 416.7318 0.0277 -1.0000 -1.0000 4840603 1581436148.80 151.5887 59.9999 32.0000 1.9742 1.9749 416.4755 416.6586 0.0276 -1.0000 -1.0000 4840681 1581436148.90 151.5887 59.9999 32.0000 1.9744 1.9751 416.4816 416.6647 0.0275 -1.0000 -1.0000 4840853 1581436149.00 151.5887 59.9999 32.0000 1.9741 1.9748 416.5187 416.7013 0.0275 -1.0000 -1.0000 4840931 1581436149.10 151.5887 59.9999 32.0000 1.9734 1.9741 416.5051 416.6894 0.0278 -1.0000 -1.0000 4840994 1581436149.20 151.5672 59.9999 32.0000 1.9741 1.9748 416.5342 416.7177 0.0276 -1.0000 -1.0000 4841056 1581436149.30 151.5672 59.9999 32.0000 1.9743 1.9750 416.4980 416.6814 0.0277 -1.0000 -1.0000 4841119 1581436149.40 151.5672 59.9999 32.0000 1.9745 1.9752 416.3426 416.5267 0.0277 -1.0000 -1.0000 4841197 1581436149.50 151.5672 59.9999 32.0000 1.9747 1.9754 416.4284 416.6119 0.0277 -1.0000 -1.0000 4841259 1581436149.60 151.5672 59.9999 32.0000 1.9732 1.9739 416.4889 416.6730 0.0277 -1.0000 -1.0000 4841322 1581436149.70 151.5672 59.9999 32.0000 1.9739 1.9747 416.6186 416.8018 0.0276 -1.0000 -1.0000 4841400 1581436149.80 151.5442 60.0002 32.0000 1.9747 1.9755 416.3994 416.5825 0.0276 -1.0000 -1.0000 4841462 1581436149.90 151.5234 60.0005 32.0000 1.9746 1.9753 416.3545 416.5385 0.0278 -1.0000 -1.0000 4841650 1581436150.00 151.5234 60.0005 32.0000 1.9750 1.9757 416.3814 416.5655 0.0277 -1.0000 -1.0000 4841712 1581436150.10 151.5234 60.0005 32.0000 1.9740 1.9747 416.5644 416.7479 0.0276 -1.0000 -1.0000 4841775 1581436150.20 151.5234 60.0005 32.0000 1.9738 1.9745 416.5999 416.7838 0.0277 -1.0000 -1.0000 4841853 1581436150.30 151.5234 60.0005 32.0000 1.9743 1.9750 416.5355 416.7176 0.0275 -1.0000 -1.0000 4841916 1581436150.40 151.5234 60.0005 32.0000 1.9747 1.9754 416.4082 416.5918 0.0277 -1.0000 -1.0000 4842134 1581436150.50 151.5104 60.0005 32.0000 1.9747 1.9755 416.2949 416.4788 0.0277 -1.0000 -1.0000 4842212 1581436150.60 151.5104 60.0005 32.0000 1.9742 1.9749 416.3278 416.5106 0.0276 -1.0000 -1.0000 4842275 1581436150.70 151.5104 60.0005 32.0000 1.9749 1.9756 416.3079 416.4911 0.0276 -1.0000 -1.0000 4842337 1581436150.80 151.5104 60.0005 32.0000 1.9736 1.9744 416.5339 416.7183 0.0278 -1.0000 -1.0000 4842400 1581436150.90 151.5104 60.0005 32.0000 1.9742 1.9749 416.4004 416.5843 0.0277 -1.0000 -1.0000 4842837 1581436151.00 151.5104 60.0005 32.0000 1.9735 1.9742 416.4218 416.6054 0.0276 -1.0000 -1.0000 4842900 1581436151.10 151.4704 60.0005 32.0000 1.9740 1.9747 416.3981 416.5812 0.0276 -1.0000 -1.0000 4842978 1581436151.20 151.4404 60.0005 32.0000 1.9741 1.9748 416.3669 416.5509 0.0277 -1.0000 -1.0000 4843041 1581436151.30 151.4404 60.0005 32.0000 1.9742 1.9750 416.4526 416.6354 0.0276 -1.0000 -1.0000 4843103 1581436151.40 151.4404 60.0005 32.0000 1.9737 1.9744 416.4595 416.6429 0.0276 -1.0000 -1.0000 4843181 1581436151.50 151.4404 60.0005 32.0000 1.9745 1.9753 416.4828 416.6666 0.0277 -1.0000 -1.0000 4843322 1581436151.60 151.4404 60.0005 32.0000 1.9748 1.9755 416.3810 416.5643 0.0276 -1.0000 -1.0000 4843385 1581436151.70 151.4671 60.0005 32.0000 1.9741 1.9748 416.3150 416.4985 0.0277 -1.0000 -1.0000 4843462 1581436151.80 151.4671 60.0005 32.0000 1.9742 1.9749 416.2812 416.4641 0.0276 -1.0000 -1.0000 4843525 1581436151.90 151.4671 60.0005 32.0000 1.9748 1.9755 416.4596 416.6433 0.0277 -1.0000 -1.0000 4843603 1581436152.00 151.4671 60.0005 32.0000 1.9730 1.9737 416.5489 416.7335 0.0278 -1.0000 -1.0000 4843837 1581436152.10 151.4671 60.0005 32.0000 1.9742 1.9749 416.5628 416.7468 0.0276 -1.0000 -1.0000 4843900 1581436152.20 151.5087 60.0005 32.0000 1.9741 1.9749 416.5092 416.6922 0.0276 -1.0000 -1.0000 4843962 1581436152.30 151.5087 60.0005 32.0000 1.9750 1.9757 416.3926 416.5760 0.0276 -1.0000 -1.0000 4844025 1581436152.40 151.5087 60.0005 32.0000 1.9748 1.9755 416.3427 416.5266 0.0277 -1.0000 -1.0000 4844087 1581436152.50 151.5087 60.0005 32.0000 1.9747 1.9754 416.5346 416.7178 0.0276 -1.0000 -1.0000 4844337 1581436152.60 151.5087 60.0005 32.0000 1.9740 1.9747 416.4917 416.6749 0.0278 -1.0000 -1.0000 4844400 1581436152.70 151.4935 60.0005 32.0000 1.9739 1.9746 416.3574 416.5409 0.0276 -1.0000 -1.0000 4844462 1581436152.80 151.4421 60.0005 32.0000 1.9740 1.9747 416.3413 416.5244 0.0276 -1.0000 -1.0000 4844541 1581436152.90 151.4421 60.0005 32.0000 1.9747 1.9754 416.2917 416.4747 0.0276 -1.0000 -1.0000 4844603 1581436153.00 151.4421 60.0005 32.0000 1.9745 1.9752 416.4006 416.5847 0.0277 -1.0000 -1.0000 4844822 1581436153.10 151.4421 60.0005 32.0000 1.9743 1.9750 416.4937 416.6765 0.0275 -1.0000 -1.0000 4844900 1581436153.20 151.4421 60.0005 32.0000 1.9736 1.9743 416.5486 416.7320 0.0277 -1.0000 -1.0000 4844962 1581436153.30 151.4421 60.0005 32.0000 1.9739 1.9746 416.6666 416.8505 0.0277 -1.0000 -1.0000 4845025 1581436153.40 151.3979 60.0005 32.0000 1.9742 1.9749 416.4285 416.6126 0.0277 -1.0000 -1.0000 4845103 1581436153.50 151.3979 60.0005 32.0000 1.9749 1.9756 416.3650 416.5478 0.0275 -1.0000 -1.0000 4845931 1581436153.60 151.3979 60.0005 32.0000 1.9747 1.9754 416.2942 416.4768 0.0276 -1.0000 -1.0000 4845994 1581436153.70 151.3979 60.0005 32.0000 1.9739 1.9746 416.4157 416.5991 0.0276 -1.0000 -1.0000 4846072 1581436153.80 151.3979 60.0005 32.0000 1.9738 1.9746 416.5608 416.7438 0.0275 -1.0000 -1.0000 4846134 1581436153.90 151.5779 60.0005 32.0000 1.9734 1.9741 416.5345 416.7175 0.0276 -1.0000 -1.0000 4846212 1581436154.00 151.5779 60.0005 32.0000 1.9743 1.9750 416.5122 416.6951 0.0276 -1.0000 -1.0000 4846275 1581436154.10 151.5779 60.0005 32.0000 1.9743 1.9750 416.5195 416.7024 0.0275 -1.0000 -1.0000 4846337 1581436154.20 151.5779 60.0005 32.0000 1.9747 1.9754 416.2231 416.4066 0.0276 -1.0000 -1.0000 4846416 1581436154.30 151.5779 60.0005 32.0000 1.9744 1.9751 416.3499 416.5331 0.0277 -1.0000 -1.0000 4846478 1581436154.40 151.5485 60.0005 32.0000 1.9737 1.9744 416.3906 416.5735 0.0275 -1.0000 -1.0000 4846541 1581436154.50 151.5053 60.0005 32.0000 1.9740 1.9747 416.4523 416.6340 0.0274 -1.0000 -1.0000 4846603 1581436154.60 151.5053 60.0005 32.0000 1.9741 1.9748 416.5725 416.7550 0.0275 -1.0000 -1.0000 4846666 1581436154.70 151.5053 60.0005 32.0000 1.9740 1.9747 416.4070 416.5888 0.0273 -1.0000 -1.0000 4846728 1581436154.80 151.5053 60.0005 32.0000 1.9748 1.9755 416.3152 416.4985 0.0276 -1.0000 -1.0000 4846806 1581436154.90 151.5053 60.0005 32.0000 1.9737 1.9744 416.3094 416.4925 0.0275 -1.0000 -1.0000 4846869 1581436155.00 151.4092 60.0006 32.0000 1.9734 1.9741 416.5355 416.7187 0.0276 -1.0000 -1.0000 4846947 1581436155.10 151.4092 60.0006 32.0000 1.9730 1.9737 416.5725 416.7555 0.0275 -1.0000 -1.0000 4847087 1581436155.20 151.4092 60.0006 32.0000 1.9732 1.9739 416.5187 416.7015 0.0276 -1.0000 -1.0000 4847134 1581436155.30 151.4092 60.0006 32.0000 1.9738 1.9745 416.5050 416.6887 0.0277 -1.0000 -1.0000 4847197 1581436155.40 151.4092 60.0006 32.0000 1.9749 1.9756 416.4832 416.6679 0.0278 -1.0000 -1.0000 4847275 1581436155.50 151.4248 60.0006 32.0000 1.9742 1.9750 416.3650 416.5486 0.0277 -1.0000 -1.0000 4847337 1581436155.60 151.4307 60.0006 32.0000 1.9750 1.9757 416.3573 416.5416 0.0278 -1.0000 -1.0000 4847682 1581436155.70 151.4307 60.0006 32.0000 1.9746 1.9753 416.5213 416.7050 0.0276 -1.0000 -1.0000 4847760 1581436155.80 151.4307 60.0006 32.0000 1.9732 1.9739 416.5460 416.7296 0.0277 -1.0000 -1.0000 4847822 1581436155.90 151.4307 60.0006 32.0000 1.9738 1.9746 416.6699 416.8546 0.0278 -1.0000 -1.0000 4847900 1581436156.00 151.4307 60.0006 32.0000 1.9747 1.9754 416.5993 416.7826 0.0276 -1.0000 -1.0000 4847962 1581436156.10 151.5263 60.0006 32.0000 1.9755 1.9762 416.4243 416.6067 0.0275 -1.0000 -1.0000 4848025 1581436156.20 151.5263 60.0006 32.0000 1.9742 1.9749 416.3585 416.5420 0.0277 -1.0000 -1.0000 4848087 1581436156.30 151.5263 60.0006 32.0000 1.9744 1.9751 416.4361 416.6185 0.0275 -1.0000 -1.0000 4848150 1581436156.40 151.5263 60.0006 32.0000 1.9742 1.9749 416.6218 416.8050 0.0276 -1.0000 -1.0000 4848212 1581436156.50 151.5263 60.0006 32.0000 1.9742 1.9750 416.6630 416.8456 0.0275 -1.0000 -1.0000 4848291 1581436156.60 151.5263 60.0006 32.0000 1.9754 1.9761 416.5391 416.7218 0.0275 -1.0000 -1.0000 4848369 1581436156.70 151.5837 60.0006 32.0000 1.9748 1.9756 416.3735 416.5563 0.0276 -1.0000 -1.0000 4848431 1581436156.80 151.5837 60.0006 32.0000 1.9747 1.9754 416.5295 416.7130 0.0277 -1.0000 -1.0000 4848494 1581436156.90 151.5837 60.0006 32.0000 1.9742 1.9749 416.6127 416.7955 0.0275 -1.0000 -1.0000 4848556 1581436157.00 151.5837 60.0006 32.0000 1.9741 1.9748 416.6239 416.8068 0.0276 -1.0000 -1.0000 4848619 1581436157.10 151.5837 60.0006 32.0000 1.9747 1.9755 416.5093 416.6922 0.0275 -1.0000 -1.0000 4848900 1581436157.20 151.5167 60.0006 32.0000 1.9749 1.9756 416.3932 416.5763 0.0276 -1.0000 -1.0000 4848978 1581436157.30 151.5009 60.0006 32.0000 1.9740 1.9747 416.3671 416.5501 0.0277 -1.0000 -1.0000 4849041 1581436157.40 151.5009 60.0006 32.0000 1.9742 1.9749 416.3906 416.5738 0.0275 -1.0000 -1.0000 4849103 1581436157.50 151.5009 60.0006 32.0000 1.9744 1.9751 416.4621 416.6453 0.0276 -1.0000 -1.0000 4849166 1581436157.60 151.5009 60.0006 32.0000 1.9736 1.9743 416.5556 416.7387 0.0276 -1.0000 -1.0000 4849337 1581436157.70 151.5009 60.0006 32.0000 1.9737 1.9744 416.6438 416.8274 0.0277 -1.0000 -1.0000 4849416 1581436157.80 151.5915 60.0006 32.0000 1.9738 1.9746 416.5929 416.7763 0.0276 -1.0000 -1.0000 4849478 1581436157.90 151.5915 60.0006 32.0000 1.9737 1.9744 416.6113 416.7949 0.0278 -1.0000 -1.0000 4849556 1581436158.00 151.5915 60.0006 32.0000 1.9751 1.9758 416.3802 416.5634 0.0275 -1.0000 -1.0000 4849619 1581436158.10 151.5915 60.0006 32.0000 1.9746 1.9754 416.4439 416.6267 0.0275 -1.0000 -1.0000 4850103 1581436158.20 151.5915 60.0006 32.0000 1.9744 1.9751 416.5868 416.7696 0.0276 -1.0000 -1.0000 4850166 1581436158.30 151.5915 60.0006 32.0000 1.9750 1.9757 416.6330 416.8151 0.0274 -1.0000 -1.0000 4850228 1581436158.40 151.4637 60.0006 32.0000 1.9744 1.9751 416.6009 416.7858 0.0278 -1.0000 -1.0000 4850291 1581436158.50 151.4637 60.0006 32.0000 1.9740 1.9748 416.5606 416.7440 0.0277 -1.0000 -1.0000 4850369 1581436158.60 151.4637 60.0006 32.0000 1.9745 1.9753 416.3781 416.5625 0.0278 -1.0000 -1.0000 4850869 1581436158.70 151.4637 60.0006 32.0000 1.9739 1.9746 416.4341 416.6175 0.0276 -1.0000 -1.0000 4850931 1581436158.80 151.4637 60.0006 32.0000 1.9744 1.9751 416.4328 416.6162 0.0277 -1.0000 -1.0000 4850994 1581436158.90 151.4637 60.0006 32.0000 1.9742 1.9749 416.4675 416.6520 0.0278 -1.0000 -1.0000 4851056 1581436159.00 151.4939 60.0006 32.0000 1.9737 1.9744 416.5136 416.6967 0.0276 -1.0000 -1.0000 4851166 1581436159.10 151.4939 60.0006 32.0000 1.9746 1.9753 416.3742 416.5577 0.0277 -1.0000 -1.0000 4851244 1581436159.20 151.4939 60.0006 32.0000 1.9742 1.9749 416.4904 416.6737 0.0276 -1.0000 -1.0000 4851306 1581436159.30 151.4939 60.0006 32.0000 1.9751 1.9758 416.3651 416.5482 0.0277 -1.0000 -1.0000 4851369 1581436159.40 151.4939 60.0006 32.0000 1.9742 1.9749 416.3706 416.5539 0.0276 -1.0000 -1.0000 4851447 1581436159.50 151.4770 60.0006 32.0000 1.9734 1.9741 416.4427 416.6252 0.0275 -1.0000 -1.0000 4851509 1581436159.60 151.4770 60.0006 32.0000 1.9742 1.9750 416.4862 416.6701 0.0277 -1.0000 -1.0000 4851572 1581436159.70 151.4770 60.0006 32.0000 1.9742 1.9749 416.5875 416.7711 0.0276 -1.0000 -1.0000 4851650 1581436159.80 151.4770 60.0006 32.0000 1.9740 1.9747 416.5715 416.7549 0.0276 -1.0000 -1.0000 4851712 1581436159.90 151.4770 60.0006 32.0000 1.9745 1.9752 416.4726 416.6561 0.0276 -1.0000 -1.0000 4851775 1581436160.00 151.4770 60.0006 32.0000 1.9745 1.9752 416.3948 416.5777 0.0275 -1.0000 -1.0000 4851837 1581436160.10 151.5808 59.9999 32.0000 1.9746 1.9754 416.3213 416.5062 0.0278 -1.0000 -1.0000 4851900 1581436160.20 151.5808 59.9999 32.0000 1.9742 1.9749 416.5014 416.6850 0.0276 -1.0000 -1.0000 4851978 1581436160.30 151.5808 59.9999 32.0000 1.9741 1.9748 416.6043 416.7887 0.0279 -1.0000 -1.0000 4852041 1581436160.40 151.5808 59.9999 32.0000 1.9731 1.9738 416.5562 416.7402 0.0277 -1.0000 -1.0000 4852103 1581436160.50 151.5808 59.9999 32.0000 1.9736 1.9743 416.6124 416.7958 0.0276 -1.0000 -1.0000 4852182 1581436160.60 151.5808 59.9999 32.0000 1.9740 1.9747 416.4296 416.6128 0.0276 -1.0000 -1.0000 4852244 1581436160.70 151.5808 59.9999 32.0000 1.9740 1.9747 416.3640 416.5480 0.0276 -1.0000 -1.0000 4852884 1581436160.80 151.5808 59.9999 32.0000 1.9747 1.9754 416.2762 416.4590 0.0277 -1.0000 -1.0000 4852962 1581436160.90 151.4673 59.9999 32.0000 1.9737 1.9744 416.3923 416.5759 0.0276 -1.0000 -1.0000 4853025 1581436161.00 151.4673 59.9999 32.0000 1.9742 1.9749 416.6415 416.8253 0.0277 -1.0000 -1.0000 4853087 1581436161.10 151.4673 59.9999 32.0000 1.9738 1.9745 416.6410 416.8247 0.0277 -1.0000 -1.0000 4853166 1581436161.20 151.4673 59.9999 32.0000 1.9737 1.9745 416.5834 416.7666 0.0276 -1.0000 -1.0000 4853228 1581436161.30 151.4673 59.9999 32.0000 1.9747 1.9754 416.3811 416.5646 0.0277 -1.0000 -1.0000 4853291 1581436161.40 151.4673 59.9999 32.0000 1.9746 1.9753 416.4712 416.6552 0.0277 -1.0000 -1.0000 4853353 1581436161.50 151.4806 59.9999 32.0000 1.9742 1.9749 416.5668 416.7498 0.0276 -1.0000 -1.0000 4853416 1581436161.60 151.4806 59.9999 32.0000 1.9743 1.9750 416.6340 416.8180 0.0277 -1.0000 -1.0000 4853478 1581436161.70 151.4806 59.9999 32.0000 1.9745 1.9752 416.6336 416.8168 0.0277 -1.0000 -1.0000 4853587 1581436161.80 151.4806 59.9999 32.0000 1.9743 1.9750 416.5312 416.7152 0.0277 -1.0000 -1.0000 4853650 1581436161.90 151.4806 59.9999 32.0000 1.9753 1.9760 416.3927 416.5759 0.0276 -1.0000 -1.0000 4853728 1581436162.00 151.4794 59.9999 32.0000 1.9750 1.9757 416.3707 416.5544 0.0277 -1.0000 -1.0000 4853791 1581436162.10 151.4775 59.9999 32.0000 1.9745 1.9752 416.3639 416.5470 0.0276 -1.0000 -1.0000 4853853 1581436162.20 151.4775 59.9999 32.0000 1.9741 1.9748 416.5209 416.7033 0.0275 -1.0000 -1.0000 4854134 1581436162.30 151.4775 59.9999 32.0000 1.9741 1.9748 416.6179 416.8023 0.0278 -1.0000 -1.0000 4854197 1581436162.40 151.4775 59.9999 32.0000 1.9740 1.9747 416.4954 416.6796 0.0277 -1.0000 -1.0000 4854259 1581436162.50 151.4775 59.9999 32.0000 1.9746 1.9753 416.3966 416.5795 0.0275 -1.0000 -1.0000 4854322 1581436162.60 151.5605 59.9999 32.0000 1.9748 1.9755 416.3978 416.5815 0.0278 -1.0000 -1.0000 4854384 1581436162.70 151.5641 59.9999 32.0000 1.9750 1.9758 416.4370 416.6217 0.0278 -1.0000 -1.0000 4854619 1581436162.80 151.5641 59.9999 32.0000 1.9742 1.9749 416.5054 416.6902 0.0278 -1.0000 -1.0000 4854697 1581436162.90 151.5641 59.9999 32.0000 1.9733 1.9740 416.6230 416.8061 0.0276 -1.0000 -1.0000 4854759 1581436163.00 151.5641 59.9999 32.0000 1.9730 1.9738 416.5861 416.7696 0.0276 -1.0000 -1.0000 4854822 1581436163.10 151.5485 59.9999 32.0000 1.9744 1.9751 416.5200 416.7038 0.0277 -1.0000 -1.0000 4854884 1581436163.20 151.4617 59.9999 32.0000 1.9740 1.9747 416.3583 416.5417 0.0276 -1.0000 -1.0000 4855119 1581436163.30 151.4617 59.9999 32.0000 1.9743 1.9750 416.4029 416.5868 0.0278 -1.0000 -1.0000 4855181 1581436163.40 151.4617 59.9999 32.0000 1.9744 1.9751 416.4144 416.6001 0.0279 -1.0000 -1.0000 4855259 1581436163.50 151.4617 59.9999 32.0000 1.9742 1.9749 416.4906 416.6748 0.0277 -1.0000 -1.0000 4855322 1581436163.60 151.4617 59.9999 32.0000 1.9743 1.9750 416.6078 416.7914 0.0277 -1.0000 -1.0000 4855385 1581436163.70 151.4824 59.9999 32.0000 1.9749 1.9756 416.4838 416.6664 0.0276 -1.0000 -1.0000 4855869 1581436163.80 151.4824 59.9999 32.0000 1.9751 1.9759 416.4855 416.6694 0.0277 -1.0000 -1.0000 4855931 1581436163.90 151.4824 59.9999 32.0000 1.9743 1.9750 416.5177 416.7013 0.0277 -1.0000 -1.0000 4855994 1581436164.00 151.4824 59.9999 32.0000 1.9733 1.9741 416.5569 416.7408 0.0277 -1.0000 -1.0000 4856057 1581436164.10 151.4824 59.9999 32.0000 1.9738 1.9745 416.5647 416.7486 0.0277 -1.0000 -1.0000 4856134 1581436164.20 151.4824 59.9999 32.0000 1.9733 1.9740 416.5817 416.7652 0.0277 -1.0000 -1.0000 4856197 1581436164.30 151.4938 59.9999 32.0000 1.9744 1.9751 416.3783 416.5612 0.0276 -1.0000 -1.0000 4856259 1581436164.40 151.4938 59.9999 32.0000 1.9748 1.9755 416.3537 416.5376 0.0277 -1.0000 -1.0000 4856322 1581436164.50 151.4938 59.9999 32.0000 1.9747 1.9754 416.4652 416.6492 0.0277 -1.0000 -1.0000 4856400 1581436164.60 151.4938 59.9999 32.0000 1.9739 1.9746 416.4507 416.6349 0.0277 -1.0000 -1.0000 4856462 1581436164.70 151.4938 59.9999 32.0000 1.9743 1.9751 416.5222 416.7065 0.0278 -1.0000 -1.0000 4856525 1581436164.80 151.4938 59.9999 32.0000 1.9746 1.9753 416.3568 416.5409 0.0277 -1.0000 -1.0000 4856603 1581436164.90 151.4937 59.9998 32.0000 1.9748 1.9755 416.3154 416.4992 0.0277 -1.0000 -1.0000 4856650 1581436165.00 151.4937 59.9998 32.0000 1.9741 1.9748 416.3522 416.5361 0.0276 -1.0000 -1.0000 4856728 1581436165.10 151.4937 59.9998 32.0000 1.9743 1.9750 416.4656 416.6483 0.0276 -1.0000 -1.0000 4856791 1581436165.20 151.4937 59.9998 32.0000 1.9737 1.9745 416.5224 416.7063 0.0277 -1.0000 -1.0000 4856853 1581436165.30 151.4937 59.9998 32.0000 1.9731 1.9738 416.5613 416.7444 0.0275 -1.0000 -1.0000 4856916 1581436165.40 151.4856 59.9998 32.0000 1.9734 1.9741 416.5193 416.7026 0.0277 -1.0000 -1.0000 4856994 1581436165.50 151.4856 59.9998 32.0000 1.9744 1.9751 416.4404 416.6254 0.0278 -1.0000 -1.0000 4857056 1581436165.60 151.4856 59.9998 32.0000 1.9746 1.9753 416.3810 416.5647 0.0277 -1.0000 -1.0000 4857119 1581436165.70 151.4856 59.9998 32.0000 1.9741 1.9748 416.3945 416.5776 0.0276 -1.0000 -1.0000 4857197 1581436165.80 151.4856 59.9998 32.0000 1.9736 1.9743 416.4142 416.5983 0.0277 -1.0000 -1.0000 4857400 1581436165.90 151.4856 59.9998 32.0000 1.9732 1.9739 416.5770 416.7601 0.0276 -1.0000 -1.0000 4857478 1581436166.00 151.4644 59.9998 32.0000 1.9736 1.9744 416.5860 416.7690 0.0276 -1.0000 -1.0000 4857541 1581436166.10 151.4644 59.9998 32.0000 1.9741 1.9748 416.5155 416.6982 0.0276 -1.0000 -1.0000 4857603 1581436166.20 151.4644 59.9998 32.0000 1.9740 1.9747 416.3545 416.5378 0.0276 -1.0000 -1.0000 4857666 1581436166.30 151.4644 59.9998 32.0000 1.9745 1.9752 416.3453 416.5286 0.0277 -1.0000 -1.0000 4857900 1581436166.40 151.4644 59.9998 32.0000 1.9745 1.9752 416.4155 416.5983 0.0276 -1.0000 -1.0000 4857962 1581436166.50 151.4577 59.9998 32.0000 1.9737 1.9744 416.5397 416.7237 0.0277 -1.0000 -1.0000 4858041 1581436166.60 151.4554 59.9998 32.0000 1.9732 1.9739 416.5437 416.7275 0.0277 -1.0000 -1.0000 4858103 1581436166.70 151.4554 59.9998 32.0000 1.9738 1.9746 416.6184 416.8020 0.0277 -1.0000 -1.0000 4858166 1581436166.80 151.4554 59.9998 32.0000 1.9743 1.9750 416.5592 416.7432 0.0277 -1.0000 -1.0000 4858900 1581436166.90 151.4554 59.9998 32.0000 1.9747 1.9754 416.4429 416.6278 0.0279 -1.0000 -1.0000 4858962 1581436167.00 151.4554 59.9998 32.0000 1.9747 1.9754 416.3716 416.5547 0.0276 -1.0000 -1.0000 4859025 1581436167.10 151.5309 59.9998 32.0000 1.9734 1.9741 416.5535 416.7367 0.0276 -1.0000 -1.0000 4859103 1581436167.20 151.5309 59.9998 32.0000 1.9739 1.9746 416.6287 416.8119 0.0276 -1.0000 -1.0000 4859166 1581436167.30 151.5309 59.9998 32.0000 1.9740 1.9747 416.5678 416.7500 0.0275 -1.0000 -1.0000 4859228 1581436167.40 151.5309 59.9998 32.0000 1.9751 1.9758 416.4750 416.6586 0.0276 -1.0000 -1.0000 4859306 1581436167.50 151.5309 59.9998 32.0000 1.9747 1.9754 416.3298 416.5121 0.0275 -1.0000 -1.0000 4859369 1581436167.60 151.5037 59.9998 32.0000 1.9746 1.9753 416.3644 416.5481 0.0277 -1.0000 -1.0000 4859431 1581436167.70 151.5037 59.9998 32.0000 1.9743 1.9750 416.4482 416.6320 0.0277 -1.0000 -1.0000 4859494 1581436167.80 151.5037 59.9998 32.0000 1.9738 1.9745 416.4164 416.5997 0.0276 -1.0000 -1.0000 4859634 1581436167.90 151.5037 59.9998 32.0000 1.9736 1.9743 416.5732 416.7565 0.0276 -1.0000 -1.0000 4859712 1581436168.00 151.5037 59.9998 32.0000 1.9739 1.9746 416.4664 416.6497 0.0276 -1.0000 -1.0000 4859775 1581436168.10 151.4998 59.9998 32.0000 1.9741 1.9748 416.3377 416.5218 0.0278 -1.0000 -1.0000 4859837 1581436168.20 151.4845 59.9998 32.0000 1.9744 1.9751 416.3209 416.5039 0.0276 -1.0000 -1.0000 4859916 1581436168.30 151.4845 59.9998 32.0000 1.9746 1.9753 416.4307 416.6145 0.0278 -1.0000 -1.0000 4900650 1581436168.40 151.4845 59.9998 32.0000 1.9744 1.9751 416.5458 416.7303 0.0278 -1.0000 -1.0000 4900712 1581436168.50 151.4845 59.9998 32.0000 1.9739 1.9746 416.5316 416.7155 0.0277 -1.0000 -1.0000 4900806 1581436168.60 151.4845 59.9998 32.0000 1.9734 1.9741 416.6597 416.8438 0.0277 -1.0000 -1.0000 4900931 1581436168.70 151.4898 59.9998 32.0000 1.9738 1.9746 416.5060 416.6899 0.0277 -1.0000 -1.0000 4900994 1581436168.80 151.4898 59.9998 32.0000 1.9747 1.9754 416.4043 416.5884 0.0277 -1.0000 -1.0000 4901072 1581436168.90 151.4898 59.9998 32.0000 1.9747 1.9754 416.4712 416.6550 0.0277 -1.0000 -1.0000 4901134 1581436169.00 151.4898 59.9998 32.0000 1.9745 1.9753 416.4062 416.5904 0.0278 -1.0000 -1.0000 4901181 1581436169.10 151.4898 59.9998 32.0000 1.9740 1.9747 416.5049 416.6889 0.0277 -1.0000 -1.0000 4901259 1581436169.20 151.5397 59.9998 32.0000 1.9743 1.9750 416.5351 416.7190 0.0278 -1.0000 -1.0000 4901322 1581436169.30 151.5397 59.9998 32.0000 1.9744 1.9752 416.3671 416.5510 0.0277 -1.0000 -1.0000 4901416 1581436169.40 151.5397 59.9998 32.0000 1.9751 1.9758 416.4686 416.6518 0.0276 -1.0000 -1.0000 4901478 1581436169.50 151.5397 59.9998 32.0000 1.9740 1.9747 416.4864 416.6703 0.0278 -1.0000 -1.0000 4901541 1581436169.60 151.5397 59.9998 32.0000 1.9739 1.9746 416.6201 416.8039 0.0276 -1.0000 -1.0000 4901603 1581436169.70 151.5397 59.9998 32.0000 1.9739 1.9746 416.6261 416.8099 0.0277 -1.0000 -1.0000 4901681 1581436169.80 151.5148 60.0009 32.0000 1.9744 1.9751 416.6059 416.7895 0.0277 -1.0000 -1.0000 4901744 1581436169.90 151.5148 60.0009 32.0000 1.9751 1.9758 416.4242 416.6079 0.0277 -1.0000 -1.0000 4901822 1581436170.00 151.5148 60.0009 32.0000 1.9748 1.9755 416.4089 416.5928 0.0277 -1.0000 -1.0000 4901884 1581436170.10 151.5148 60.0009 32.0000 1.9749 1.9756 416.4020 416.5859 0.0278 -1.0000 -1.0000 4901947 1581436170.20 151.4827 60.0009 32.0000 1.9748 1.9755 416.4343 416.6189 0.0277 -1.0000 -1.0000 4902009 1581436170.30 151.4827 60.0009 32.0000 1.9741 1.9748 416.5647 416.7476 0.0277 -1.0000 -1.0000 4902072 1581436170.40 151.4827 60.0009 32.0000 1.9742 1.9749 416.5132 416.6981 0.0278 -1.0000 -1.0000 4902353 1581436170.50 151.4827 60.0009 32.0000 1.9748 1.9756 416.4842 416.6686 0.0278 -1.0000 -1.0000 4902431 1581436170.60 151.4827 60.0009 32.0000 1.9747 1.9754 416.3553 416.5398 0.0278 -1.0000 -1.0000 4902494 1581436170.70 151.4827 60.0009 32.0000 1.9739 1.9746 416.4171 416.6012 0.0278 -1.0000 -1.0000 4902556 1581436170.80 151.4827 60.0009 32.0000 1.9732 1.9739 416.5071 416.6909 0.0277 -1.0000 -1.0000 4902634 1581436170.90 151.4827 60.0009 32.0000 1.9734 1.9741 416.6373 416.8208 0.0276 -1.0000 -1.0000 4902853 1581436171.00 151.5094 60.0009 32.0000 1.9746 1.9753 416.5580 416.7411 0.0276 -1.0000 -1.0000 4902916 1581436171.10 151.5094 60.0009 32.0000 1.9744 1.9751 416.3493 416.5331 0.0278 -1.0000 -1.0000 4902994 1581436171.20 151.5094 60.0009 32.0000 1.9744 1.9751 416.3905 416.5751 0.0277 -1.0000 -1.0000 4903056 1581436171.30 151.5094 60.0009 32.0000 1.9745 1.9752 416.2984 416.4817 0.0276 -1.0000 -1.0000 4903119 1581436171.40 151.5094 60.0009 32.0000 1.9743 1.9751 416.4966 416.6803 0.0277 -1.0000 -1.0000 4903369 1581436171.50 151.5094 60.0009 32.0000 1.9736 1.9743 416.5405 416.7244 0.0277 -1.0000 -1.0000 4903431 1581436171.60 151.5094 60.0009 32.0000 1.9737 1.9745 416.5503 416.7349 0.0278 -1.0000 -1.0000 4903494 1581436171.70 151.5298 60.0009 32.0000 1.9742 1.9749 416.4763 416.6598 0.0276 -1.0000 -1.0000 4903557 1581436171.80 151.5309 60.0009 32.0000 1.9748 1.9755 416.3686 416.5519 0.0277 -1.0000 -1.0000 4903619 1581436171.90 151.5309 60.0009 32.0000 1.9748 1.9755 416.3221 416.5065 0.0277 -1.0000 -1.0000 4903697 1581436172.00 151.5309 60.0009 32.0000 1.9750 1.9757 416.4537 416.6378 0.0278 -1.0000 -1.0000 4903869 1581436172.10 151.5309 60.0009 32.0000 1.9740 1.9748 416.5367 416.7214 0.0279 -1.0000 -1.0000 4903931 1581436172.20 151.5415 60.0009 32.0000 1.9740 1.9747 416.6029 416.7871 0.0277 -1.0000 -1.0000 4904009 1581436172.30 151.5420 60.0009 32.0000 1.9747 1.9754 416.6537 416.8376 0.0277 -1.0000 -1.0000 4904103 1581436172.40 151.5420 60.0009 32.0000 1.9750 1.9757 416.4166 416.6004 0.0277 -1.0000 -1.0000 4904166 1581436172.50 151.5420 60.0009 32.0000 1.9744 1.9751 416.4779 416.6623 0.0278 -1.0000 -1.0000 4904353 1581436172.60 151.5420 60.0009 32.0000 1.9736 1.9743 416.4871 416.6720 0.0278 -1.0000 -1.0000 4904416 1581436172.70 151.5304 60.0009 32.0000 1.9743 1.9751 416.6318 416.8157 0.0277 -1.0000 -1.0000 4904478 1581436172.80 151.4762 60.0009 32.0000 1.9737 1.9744 416.6257 416.8093 0.0276 -1.0000 -1.0000 4904556 1581436172.90 151.4762 60.0009 32.0000 1.9740 1.9747 416.4763 416.6600 0.0277 -1.0000 -1.0000 4904619 1581436173.00 151.4762 60.0009 32.0000 1.9743 1.9751 416.4146 416.5984 0.0278 -1.0000 -1.0000 4905103 1581436173.10 151.4762 60.0009 32.0000 1.9756 1.9763 416.4014 416.5865 0.0279 -1.0000 -1.0000 4905166 1581436173.20 151.4762 60.0009 32.0000 1.9747 1.9755 416.3493 416.5337 0.0278 -1.0000 -1.0000 4905228 1581436173.30 151.4762 60.0009 32.0000 1.9740 1.9747 416.6011 416.7851 0.0277 -1.0000 -1.0000 4905291 1581436173.40 151.5873 60.0009 32.0000 1.9738 1.9745 416.6332 416.8162 0.0275 -1.0000 -1.0000 4905385 1581436173.50 151.5873 60.0009 32.0000 1.9739 1.9746 416.5032 416.6882 0.0278 -1.0000 -1.0000 4905603 1581436173.60 151.5873 60.0009 32.0000 1.9741 1.9748 416.5150 416.6992 0.0278 -1.0000 -1.0000 4905666 1581436173.70 151.5873 60.0009 32.0000 1.9743 1.9751 416.4390 416.6233 0.0278 -1.0000 -1.0000 4905744 1581436173.80 151.5873 60.0009 32.0000 1.9738 1.9745 416.4120 416.5966 0.0278 -1.0000 -1.0000 4905807 1581436173.90 151.4365 60.0009 32.0000 1.9740 1.9747 416.6135 416.7975 0.0277 -1.0000 -1.0000 4905885 1581436174.00 151.4130 60.0009 32.0000 1.9737 1.9744 416.5676 416.7515 0.0277 -1.0000 -1.0000 4906103 1581436174.10 151.4130 60.0009 32.0000 1.9739 1.9746 416.5377 416.7228 0.0278 -1.0000 -1.0000 4906166 1581436174.20 151.4130 60.0009 32.0000 1.9736 1.9743 416.4269 416.6106 0.0277 -1.0000 -1.0000 4906244 1581436174.30 151.4130 60.0009 32.0000 1.9748 1.9755 416.3443 416.5272 0.0275 -1.0000 -1.0000 4906306 1581436174.40 151.4130 60.0009 32.0000 1.9753 1.9761 416.3819 416.5650 0.0276 -1.0000 -1.0000 4906369 1581436174.50 151.6104 60.0009 32.0000 1.9743 1.9751 416.5024 416.6864 0.0278 -1.0000 -1.0000 4906447 1581436174.60 151.6104 60.0009 32.0000 1.9747 1.9754 416.5224 416.7065 0.0277 -1.0000 -1.0000 4906509 1581436174.70 151.6104 60.0009 32.0000 1.9735 1.9742 416.5990 416.7835 0.0278 -1.0000 -1.0000 4906572 1581436174.80 151.6104 60.0009 32.0000 1.9742 1.9750 416.4006 416.5849 0.0278 -1.0000 -1.0000 4906634 1581436174.90 151.6104 60.0009 32.0000 1.9744 1.9751 416.3779 416.5620 0.0277 -1.0000 -1.0000 4906697 1581436175.00 151.3873 60.0006 32.0000 1.9744 1.9752 416.3465 416.5297 0.0277 -1.0000 -1.0000 4906822 1581436175.10 151.3873 60.0006 32.0000 1.9736 1.9743 416.4460 416.6304 0.0277 -1.0000 -1.0000 4906900 1581436175.20 151.3873 60.0006 32.0000 1.9734 1.9741 416.5018 416.6861 0.0278 -1.0000 -1.0000 4906962 1581436175.30 151.3873 60.0006 32.0000 1.9732 1.9739 416.5160 416.7002 0.0278 -1.0000 -1.0000 4907025 1581436175.40 151.3873 60.0006 32.0000 1.9747 1.9754 416.5527 416.7368 0.0277 -1.0000 -1.0000 4907103 1581436175.50 151.3986 60.0006 32.0000 1.9741 1.9748 416.5195 416.7033 0.0277 -1.0000 -1.0000 4907385 1581436175.60 151.4240 60.0006 32.0000 1.9749 1.9756 416.3998 416.5847 0.0278 -1.0000 -1.0000 4907447 1581436175.70 151.4240 60.0006 32.0000 1.9739 1.9746 416.3890 416.5723 0.0277 -1.0000 -1.0000 4907525 1581436175.80 151.4240 60.0006 32.0000 1.9736 1.9743 416.5063 416.6901 0.0277 -1.0000 -1.0000 4907588 1581436175.90 151.4240 60.0006 32.0000 1.9738 1.9745 416.4734 416.6575 0.0277 -1.0000 -1.0000 4907650 1581436176.00 151.4240 60.0006 32.0000 1.9748 1.9755 416.4187 416.6027 0.0278 -1.0000 -1.0000 4907885 1581436176.10 151.4240 60.0006 32.0000 1.9741 1.9749 416.3719 416.5566 0.0278 -1.0000 -1.0000 4907947 1581436176.20 151.5597 60.0006 32.0000 1.9741 1.9748 416.4118 416.5967 0.0279 -1.0000 -1.0000 4908025 1581436176.30 151.5597 60.0006 32.0000 1.9742 1.9749 416.4805 416.6645 0.0277 -1.0000 -1.0000 4908088 1581436176.40 151.5597 60.0006 32.0000 1.9738 1.9745 416.6536 416.8373 0.0276 -1.0000 -1.0000 4908150 1581436176.50 151.5597 60.0006 32.0000 1.9740 1.9747 416.6244 416.8090 0.0278 -1.0000 -1.0000 4908384 1581436176.60 151.5597 60.0006 32.0000 1.9751 1.9758 416.5319 416.7160 0.0278 -1.0000 -1.0000 4908447 1581436176.70 151.4790 60.0006 32.0000 1.9748 1.9755 416.3834 416.5684 0.0278 -1.0000 -1.0000 4908509 1581436176.80 151.3935 60.0006 32.0000 1.9747 1.9754 416.3318 416.5155 0.0277 -1.0000 -1.0000 4908572 1581436176.90 151.3935 60.0006 32.0000 1.9737 1.9744 416.5545 416.7390 0.0277 -1.0000 -1.0000 4908634 1581436177.00 151.3935 60.0006 32.0000 1.9733 1.9740 416.5822 416.7657 0.0277 -1.0000 -1.0000 4908962 1581436177.10 151.3935 60.0006 32.0000 1.9736 1.9744 416.4874 416.6713 0.0277 -1.0000 -1.0000 4909025 1581436177.20 151.3935 60.0006 32.0000 1.9747 1.9754 416.4315 416.6159 0.0277 -1.0000 -1.0000 4909088 1581436177.30 151.6151 60.0006 32.0000 1.9749 1.9756 416.4116 416.5950 0.0276 -1.0000 -1.0000 4909150 1581436177.40 151.6151 60.0006 32.0000 1.9747 1.9754 416.4630 416.6464 0.0277 -1.0000 -1.0000 4909228 1581436177.50 151.6151 60.0006 32.0000 1.9735 1.9742 416.5935 416.7781 0.0278 -1.0000 -1.0000 4909619 1581436177.60 151.6151 60.0006 32.0000 1.9737 1.9744 416.5674 416.7514 0.0277 -1.0000 -1.0000 4909682 1581436177.70 151.6151 60.0006 32.0000 1.9737 1.9744 416.5301 416.7146 0.0278 -1.0000 -1.0000 4909759 1581436177.80 151.6151 60.0006 32.0000 1.9739 1.9746 416.5144 416.6983 0.0278 -1.0000 -1.0000 4909822 1581436177.90 151.4062 60.0006 32.0000 1.9735 1.9742 416.4404 416.6253 0.0278 -1.0000 -1.0000 4909885 1581436178.00 151.3958 60.0006 32.0000 1.9739 1.9746 416.3458 416.5296 0.0277 -1.0000 -1.0000 4909978 1581436178.10 151.3958 60.0006 32.0000 1.9746 1.9753 416.3448 416.5293 0.0278 -1.0000 -1.0000 4910103 1581436178.20 151.3958 60.0006 32.0000 1.9738 1.9746 416.5846 416.7687 0.0277 -1.0000 -1.0000 4910182 1581436178.30 151.3958 60.0006 32.0000 1.9730 1.9738 416.5737 416.7577 0.0277 -1.0000 -1.0000 4910244 1581436178.40 151.3997 60.0006 32.0000 1.9734 1.9741 416.5570 416.7412 0.0277 -1.0000 -1.0000 4910306 1581436178.50 151.4568 60.0006 32.0000 1.9753 1.9760 416.4174 416.6011 0.0277 -1.0000 -1.0000 4910384 1581436178.60 151.4568 60.0006 32.0000 1.9746 1.9753 416.4007 416.5854 0.0278 -1.0000 -1.0000 4911103 1581436178.70 151.4568 60.0006 32.0000 1.9744 1.9751 416.4277 416.6111 0.0277 -1.0000 -1.0000 4911181 1581436178.80 151.4568 60.0006 32.0000 1.9738 1.9745 416.5515 416.7360 0.0278 -1.0000 -1.0000 4911291 1581436178.90 151.4568 60.0006 32.0000 1.9730 1.9738 416.5748 416.7592 0.0278 -1.0000 -1.0000 4911353 1581436179.00 151.5307 60.0006 32.0000 1.9735 1.9743 416.5560 416.7404 0.0278 -1.0000 -1.0000 4911416 1581436179.10 151.5453 60.0006 32.0000 1.9740 1.9747 416.4657 416.6500 0.0278 -1.0000 -1.0000 4911478 1581436179.20 151.5453 60.0006 32.0000 1.9741 1.9748 416.3820 416.5653 0.0276 -1.0000 -1.0000 4911541 1581436179.30 151.5453 60.0006 32.0000 1.9742 1.9749 416.4845 416.6673 0.0275 -1.0000 -1.0000 4911603 1581436179.40 151.5453 60.0006 32.0000 1.9733 1.9740 416.4509 416.6340 0.0277 -1.0000 -1.0000 4911682 1581436179.50 151.5453 60.0006 32.0000 1.9728 1.9736 416.5544 416.7388 0.0278 -1.0000 -1.0000 4911744 1581436179.60 151.4854 60.0006 32.0000 1.9739 1.9746 416.4671 416.6503 0.0276 -1.0000 -1.0000 4911806 1581436179.70 151.4854 60.0006 32.0000 1.9746 1.9753 416.2821 416.4664 0.0278 -1.0000 -1.0000 4911885 1581436179.80 151.4854 60.0006 32.0000 1.9743 1.9751 416.2895 416.4737 0.0277 -1.0000 -1.0000 4911947 1581436179.90 151.4854 60.0006 32.0000 1.9735 1.9743 416.4601 416.6446 0.0278 -1.0000 -1.0000 4912025 1581436180.00 151.4854 60.0006 32.0000 1.9735 1.9742 416.5112 416.6958 0.0278 -1.0000 -1.0000 4912088 1581436180.10 151.4980 60.0008 32.0000 1.9733 1.9740 416.5340 416.7181 0.0277 -1.0000 -1.0000 4912150 1581436180.20 151.5003 60.0009 32.0000 1.9738 1.9745 416.5941 416.7784 0.0278 -1.0000 -1.0000 4912228 1581436180.30 151.5003 60.0009 32.0000 1.9741 1.9749 416.4450 416.6295 0.0278 -1.0000 -1.0000 4912291 1581436180.40 151.4427 60.0009 32.0000 1.9744 1.9751 416.3982 416.5824 0.0277 -1.0000 -1.0000 4912353 1581436180.50 151.4737 60.0009 32.0000 1.9744 1.9751 416.4322 416.6163 0.0277 -1.0000 -1.0000 4912431 1581436180.60 151.4737 60.0009 32.0000 1.9741 1.9748 416.3963 416.5792 0.0276 -1.0000 -1.0000 4912494 1581436180.70 151.4737 60.0009 32.0000 1.9738 1.9745 416.5231 416.7060 0.0276 -1.0000 -1.0000 4912556 1581436180.80 151.4737 60.0009 32.0000 1.9740 1.9747 416.4788 416.6634 0.0278 -1.0000 -1.0000 4912619 1581436180.90 151.4737 60.0009 32.0000 1.9737 1.9744 416.4782 416.6623 0.0277 -1.0000 -1.0000 4912681 1581436181.00 151.4737 60.0009 32.0000 1.9744 1.9752 416.3478 416.5319 0.0277 -1.0000 -1.0000 4912744 1581436181.10 151.4737 60.0009 32.0000 1.9733 1.9740 416.3035 416.4874 0.0277 -1.0000 -1.0000 4912822 1581436181.20 151.4737 60.0009 32.0000 1.9746 1.9753 416.5229 416.7073 0.0278 -1.0000 -1.0000 4913416 1581436181.30 151.4737 60.0009 32.0000 1.9734 1.9742 416.4849 416.6686 0.0277 -1.0000 -1.0000 4913478 1581436181.40 151.4718 60.0009 32.0000 1.9735 1.9742 416.6009 416.7850 0.0277 -1.0000 -1.0000 4913541 1581436181.50 151.4718 60.0009 32.0000 1.9739 1.9746 416.5396 416.7229 0.0276 -1.0000 -1.0000 4913603 1581436181.60 151.4718 60.0009 32.0000 1.9749 1.9756 416.3918 416.5770 0.0279 -1.0000 -1.0000 4913682 1581436181.70 151.4718 60.0009 32.0000 1.9744 1.9751 416.4204 416.6054 0.0279 -1.0000 -1.0000 4913744 1581436181.80 151.4718 60.0009 32.0000 1.9748 1.9756 416.4717 416.6553 0.0276 -1.0000 -1.0000 4913806 1581436181.90 151.4718 60.0009 32.0000 1.9734 1.9742 416.5683 416.7522 0.0277 -1.0000 -1.0000 4913885 1581436182.00 151.4718 60.0009 32.0000 1.9738 1.9745 416.5266 416.7114 0.0279 -1.0000 -1.0000 4913947 1581436182.10 151.4718 60.0009 32.0000 1.9735 1.9742 416.5308 416.7151 0.0277 -1.0000 -1.0000 4914009 1581436182.20 151.4655 60.0009 32.0000 1.9750 1.9757 416.5184 416.7027 0.0278 -1.0000 -1.0000 4914212 1581436182.30 151.4573 60.0009 32.0000 1.9751 1.9758 416.4409 416.6249 0.0277 -1.0000 -1.0000 4914275 1581436182.40 151.4573 60.0009 32.0000 1.9750 1.9757 416.4448 416.6286 0.0277 -1.0000 -1.0000 4914337 1581436182.50 151.4516 60.0009 32.0000 1.9740 1.9747 416.5137 416.6977 0.0277 -1.0000 -1.0000 4914416 1581436182.60 151.4510 60.0009 32.0000 1.9732 1.9739 416.5757 416.7599 0.0278 -1.0000 -1.0000 4914478 1581436182.70 151.4510 60.0009 32.0000 1.9750 1.9757 416.4002 416.5839 0.0276 -1.0000 -1.0000 4914619 1581436182.80 151.4510 60.0009 32.0000 1.9746 1.9754 416.4011 416.5848 0.0277 -1.0000 -1.0000 4914697 1581436182.90 151.4510 60.0009 32.0000 1.9752 1.9759 416.4246 416.6088 0.0278 -1.0000 -1.0000 4914759 1581436183.00 151.4510 60.0009 32.0000 1.9740 1.9748 416.5154 416.6992 0.0277 -1.0000 -1.0000 4914822 1581436183.10 151.4510 60.0009 32.0000 1.9738 1.9745 416.6827 416.8674 0.0278 -1.0000 -1.0000 4914884 1581436183.20 151.4510 60.0009 32.0000 1.9735 1.9742 416.6266 416.8108 0.0278 -1.0000 -1.0000 4915588 1581436183.30 151.4510 60.0009 32.0000 1.9741 1.9748 416.6440 416.8284 0.0277 -1.0000 -1.0000 4915650 1581436183.40 151.4510 60.0009 32.0000 1.9746 1.9754 416.4022 416.5873 0.0279 -1.0000 -1.0000 4915728 1581436183.50 151.4510 60.0009 32.0000 1.9745 1.9752 416.3657 416.5490 0.0276 -1.0000 -1.0000 4915791 1581436183.60 151.5233 60.0009 32.0000 1.9742 1.9749 416.4750 416.6585 0.0276 -1.0000 -1.0000 4915853 1581436183.70 151.5233 60.0009 32.0000 1.9740 1.9747 416.5631 416.7475 0.0278 -1.0000 -1.0000 4915916 1581436183.80 151.5233 60.0009 32.0000 1.9742 1.9749 416.5715 416.7556 0.0278 -1.0000 -1.0000 4915978 1581436183.90 151.5233 60.0009 32.0000 1.9740 1.9747 416.4949 416.6798 0.0279 -1.0000 -1.0000 4916056 1581436184.00 151.5233 60.0009 32.0000 1.9744 1.9751 416.4217 416.6051 0.0276 -1.0000 -1.0000 4916119 1581436184.10 151.5233 60.0009 32.0000 1.9740 1.9747 416.3240 416.5075 0.0277 -1.0000 -1.0000 4916182 1581436184.20 151.4395 60.0009 32.0000 1.9738 1.9745 416.5018 416.6857 0.0277 -1.0000 -1.0000 4916369 1581436184.30 151.4332 60.0009 32.0000 1.9740 1.9747 416.6220 416.8068 0.0278 -1.0000 -1.0000 4916431 1581436184.40 151.4332 60.0009 32.0000 1.9737 1.9744 416.6733 416.8572 0.0277 -1.0000 -1.0000 4916494 1581436184.50 151.4332 60.0009 32.0000 1.9747 1.9754 416.5350 416.7184 0.0276 -1.0000 -1.0000 4916572 1581436184.60 151.4332 60.0009 32.0000 1.9745 1.9752 416.4944 416.6781 0.0277 -1.0000 -1.0000 4916634 1581436184.70 151.4332 60.0009 32.0000 1.9748 1.9755 416.4291 416.6135 0.0278 -1.0000 -1.0000 4916697 1581436184.80 151.6127 60.0010 32.0000 1.9753 1.9760 416.4409 416.6259 0.0279 -1.0000 -1.0000 4916759 1581436184.90 151.6127 60.0010 32.0000 1.9746 1.9753 416.6084 416.7926 0.0278 -1.0000 -1.0000 4916822 1581436185.00 151.6127 60.0010 32.0000 1.9743 1.9750 416.5885 416.7734 0.0278 -1.0000 -1.0000 4916884 1581436185.10 151.6119 60.0010 32.0000 1.9754 1.9761 416.5449 416.7286 0.0277 -1.0000 -1.0000 4916962 1581436185.20 151.4425 60.0010 32.0000 1.9751 1.9758 416.4007 416.5860 0.0279 -1.0000 -1.0000 4917025 1581436185.30 151.4425 60.0010 32.0000 1.9741 1.9748 416.3628 416.5465 0.0276 -1.0000 -1.0000 4917087 1581436185.40 151.4425 60.0010 32.0000 1.9737 1.9744 416.3795 416.5622 0.0275 -1.0000 -1.0000 4917166 1581436185.50 151.4425 60.0010 32.0000 1.9735 1.9742 416.5615 416.7467 0.0279 -1.0000 -1.0000 4917228 1581436185.60 151.4425 60.0010 32.0000 1.9737 1.9744 416.5262 416.7112 0.0279 -1.0000 -1.0000 4917291 1581436185.70 151.4425 60.0010 32.0000 1.9736 1.9743 416.4397 416.6239 0.0277 -1.0000 -1.0000 4917353 1581436185.80 151.4425 60.0010 32.0000 1.9739 1.9747 416.3362 416.5210 0.0278 -1.0000 -1.0000 4917588 1581436185.90 151.4616 60.0010 32.0000 1.9747 1.9754 416.3010 416.4851 0.0277 -1.0000 -1.0000 4917666 1581436186.00 151.4616 60.0010 32.0000 1.9742 1.9749 416.5002 416.6836 0.0276 -1.0000 -1.0000 4917728 1581436186.10 151.4616 60.0010 32.0000 1.9740 1.9747 416.5311 416.7152 0.0278 -1.0000 -1.0000 4917791 1581436186.20 151.4616 60.0010 32.0000 1.9733 1.9741 416.6576 416.8423 0.0278 -1.0000 -1.0000 4917853 1581436186.30 151.4616 60.0010 32.0000 1.9734 1.9741 416.6750 416.8592 0.0277 -1.0000 -1.0000 4918150 1581436186.40 151.4616 60.0010 32.0000 1.9747 1.9754 416.5013 416.6855 0.0277 -1.0000 -1.0000 4918212 1581436186.50 151.5360 60.0010 32.0000 1.9748 1.9755 416.3446 416.5281 0.0276 -1.0000 -1.0000 4918275 1581436186.60 151.5360 60.0010 32.0000 1.9745 1.9752 416.3168 416.5003 0.0277 -1.0000 -1.0000 4918337 1581436186.70 151.5360 60.0010 32.0000 1.9739 1.9746 416.5019 416.6862 0.0277 -1.0000 -1.0000 4918416 1581436186.80 151.5360 60.0010 32.0000 1.9738 1.9745 416.6701 416.8536 0.0277 -1.0000 -1.0000 4918650 1581436186.90 151.5360 60.0010 32.0000 1.9738 1.9745 416.4598 416.6435 0.0277 -1.0000 -1.0000 4918712 1581436187.00 151.5360 60.0010 32.0000 1.9741 1.9748 416.4235 416.6074 0.0277 -1.0000 -1.0000 4918775 1581436187.10 151.5360 60.0010 32.0000 1.9743 1.9751 416.3814 416.5658 0.0277 -1.0000 -1.0000 4918853 1581436187.20 151.5360 60.0010 32.0000 1.9741 1.9748 416.4573 416.6414 0.0278 -1.0000 -1.0000 4918916 1581436187.30 151.4678 60.0010 32.0000 1.9742 1.9749 416.5528 416.7370 0.0277 -1.0000 -1.0000 4918978 1581436187.40 151.4607 60.0010 32.0000 1.9749 1.9756 416.6269 416.8101 0.0277 -1.0000 -1.0000 4919666 1581436187.50 151.4607 60.0010 32.0000 1.9750 1.9757 416.6215 416.8061 0.0278 -1.0000 -1.0000 4919744 1581436187.60 151.5153 60.0010 32.0000 1.9740 1.9747 416.6771 416.8611 0.0278 -1.0000 -1.0000 4919806 1581436187.70 151.5153 60.0010 32.0000 1.9748 1.9755 416.5700 416.7554 0.0279 -1.0000 -1.0000 4919885 1581436187.80 151.5153 60.0010 32.0000 1.9748 1.9755 416.3997 416.5835 0.0277 -1.0000 -1.0000 4919947 1581436187.90 151.5153 60.0010 32.0000 1.9744 1.9751 416.3697 416.5532 0.0277 -1.0000 -1.0000 4920025 1581436188.00 151.5153 60.0010 32.0000 1.9739 1.9746 416.3953 416.5786 0.0276 -1.0000 -1.0000 4920088 1581436188.10 151.5219 60.0010 32.0000 1.9735 1.9742 416.5008 416.6841 0.0277 -1.0000 -1.0000 4920150 1581436188.20 151.5231 60.0010 32.0000 1.9736 1.9743 416.6317 416.8163 0.0278 -1.0000 -1.0000 4920212 1581436188.30 151.5231 60.0010 32.0000 1.9747 1.9754 416.5033 416.6871 0.0277 -1.0000 -1.0000 4920275 1581436188.40 151.5231 60.0010 32.0000 1.9744 1.9751 416.4279 416.6109 0.0276 -1.0000 -1.0000 4920337 1581436188.50 151.5231 60.0010 32.0000 1.9754 1.9761 416.3840 416.5685 0.0277 -1.0000 -1.0000 4920416 1581436188.60 151.5231 60.0010 32.0000 1.9736 1.9743 416.5562 416.7399 0.0277 -1.0000 -1.0000 4920478 1581436188.70 151.5102 60.0010 32.0000 1.9739 1.9746 416.7287 416.9128 0.0277 -1.0000 -1.0000 4920541 1581436188.80 151.4859 60.0010 32.0000 1.9734 1.9741 416.6846 416.8683 0.0277 -1.0000 -1.0000 4920619 1581436188.90 151.4859 60.0010 32.0000 1.9740 1.9748 416.6032 416.7870 0.0277 -1.0000 -1.0000 4920884 1581436189.00 151.4859 60.0010 32.0000 1.9745 1.9752 416.4101 416.5945 0.0278 -1.0000 -1.0000 4920947 1581436189.10 151.4859 60.0010 32.0000 1.9747 1.9754 416.4164 416.6006 0.0278 -1.0000 -1.0000 4921009 1581436189.20 151.4859 60.0010 32.0000 1.9742 1.9749 416.3949 416.5786 0.0276 -1.0000 -1.0000 4921072 1581436189.30 151.4859 60.0010 32.0000 1.9746 1.9753 416.5118 416.6961 0.0278 -1.0000 -1.0000 4921134 1581436189.40 151.4859 60.0010 32.0000 1.9750 1.9757 416.5512 416.7350 0.0277 -1.0000 -1.0000 4921385 1581436189.50 151.4859 60.0010 32.0000 1.9747 1.9755 416.5173 416.7018 0.0278 -1.0000 -1.0000 4921447 1581436189.60 151.4859 60.0010 32.0000 1.9747 1.9754 416.4708 416.6551 0.0277 -1.0000 -1.0000 4921509 1581436189.70 151.4859 60.0010 32.0000 1.9740 1.9747 416.4391 416.6231 0.0277 -1.0000 -1.0000 4921572 1581436189.80 151.4859 60.0010 32.0000 1.9738 1.9745 416.4908 416.6746 0.0277 -1.0000 -1.0000 4921634 1581436189.90 151.5116 60.0006 32.0000 1.9739 1.9746 416.5807 416.7641 0.0277 -1.0000 -1.0000 4922119 1581436190.00 151.5455 60.0000 32.0000 1.9740 1.9747 416.6111 416.7960 0.0278 -1.0000 -1.0000 4922182 1581436190.10 151.5455 60.0000 32.0000 1.9739 1.9746 416.6454 416.8297 0.0277 -1.0000 -1.0000 4922244 1581436190.20 151.5455 60.0000 32.0000 1.9747 1.9754 416.5714 416.7562 0.0278 -1.0000 -1.0000 4922322 1581436190.30 151.5455 60.0000 32.0000 1.9742 1.9749 416.5031 416.6871 0.0278 -1.0000 -1.0000 4922384 1581436190.40 151.5455 60.0000 32.0000 1.9749 1.9756 416.4289 416.6137 0.0278 -1.0000 -1.0000 4922447 1581436190.50 151.5044 60.0000 32.0000 1.9742 1.9750 416.5338 416.7177 0.0277 -1.0000 -1.0000 4922525 1581436190.60 151.5004 60.0000 32.0000 1.9741 1.9749 416.6325 416.8160 0.0276 -1.0000 -1.0000 4922666 1581436190.70 151.5004 60.0000 32.0000 1.9739 1.9746 416.5835 416.7671 0.0277 -1.0000 -1.0000 4922728 1581436190.80 151.5004 60.0000 32.0000 1.9748 1.9755 416.5715 416.7552 0.0277 -1.0000 -1.0000 4922791 1581436190.90 151.5004 60.0000 32.0000 1.9747 1.9754 416.4985 416.6829 0.0277 -1.0000 -1.0000 4922853 1581436191.00 151.5004 60.0000 32.0000 1.9747 1.9755 416.4312 416.6152 0.0277 -1.0000 -1.0000 4922931 1581436191.10 151.5004 60.0000 32.0000 1.9749 1.9756 416.4706 416.6543 0.0277 -1.0000 -1.0000 4922994 1581436191.20 151.5153 60.0000 32.0000 1.9744 1.9751 416.5401 416.7242 0.0277 -1.0000 -1.0000 4923056 1581436191.30 151.5153 60.0000 32.0000 1.9745 1.9753 416.6099 416.7934 0.0277 -1.0000 -1.0000 4923134 1581436191.40 151.5153 60.0000 32.0000 1.9745 1.9752 416.5436 416.7285 0.0278 -1.0000 -1.0000 4923197 1581436191.50 151.5153 60.0000 32.0000 1.9750 1.9757 416.4505 416.6345 0.0277 -1.0000 -1.0000 4923369 1581436191.60 151.5311 60.0000 32.0000 1.9752 1.9759 416.5122 416.6961 0.0277 -1.0000 -1.0000 4923431 1581436191.70 151.5381 60.0000 32.0000 1.9736 1.9743 416.5748 416.7588 0.0277 -1.0000 -1.0000 4923509 1581436191.80 151.5381 60.0000 32.0000 1.9740 1.9747 416.6606 416.8449 0.0278 -1.0000 -1.0000 4923572 1581436191.90 151.5381 60.0000 32.0000 1.9742 1.9749 416.6903 416.8743 0.0277 -1.0000 -1.0000 4923650 1581436192.00 151.5381 60.0000 32.0000 1.9749 1.9756 416.5265 416.7108 0.0278 -1.0000 -1.0000 4924088 1581436192.10 151.5381 60.0000 32.0000 1.9746 1.9753 416.5231 416.7070 0.0277 -1.0000 -1.0000 4924150 1581436192.20 151.4738 60.0000 32.0000 1.9747 1.9754 416.3420 416.5257 0.0277 -1.0000 -1.0000 4924228 1581436192.30 151.4738 60.0000 32.0000 1.9751 1.9758 416.4580 416.6421 0.0277 -1.0000 -1.0000 4924291 1581436192.40 151.4738 60.0000 32.0000 1.9745 1.9752 416.5544 416.7381 0.0276 -1.0000 -1.0000 4924384 1581436192.50 151.4738 60.0000 32.0000 1.9743 1.9750 416.6168 416.8009 0.0278 -1.0000 -1.0000 4924509 1581436192.60 151.4738 60.0000 32.0000 1.9738 1.9745 416.6467 416.8305 0.0277 -1.0000 -1.0000 4924572 1581436192.70 151.5066 60.0000 32.0000 1.9740 1.9748 416.5890 416.7733 0.0278 -1.0000 -1.0000 4924634 1581436192.80 151.5066 60.0000 32.0000 1.9751 1.9758 416.4307 416.6147 0.0277 -1.0000 -1.0000 4924712 1581436192.90 151.5066 60.0000 32.0000 1.9748 1.9755 416.4224 416.6064 0.0277 -1.0000 -1.0000 4924775 1581436193.00 151.5066 60.0000 32.0000 1.9751 1.9758 416.5589 416.7426 0.0277 -1.0000 -1.0000 4924884 1581436193.10 151.5066 60.0000 32.0000 1.9741 1.9748 416.6658 416.8503 0.0278 -1.0000 -1.0000 4924962 1581436193.20 151.5066 60.0000 32.0000 1.9744 1.9751 416.5925 416.7759 0.0277 -1.0000 -1.0000 4925025 1581436193.30 151.4913 60.0000 32.0000 1.9743 1.9750 416.5526 416.7372 0.0278 -1.0000 -1.0000 4925087 1581436193.40 151.4841 60.0000 32.0000 1.9742 1.9749 416.4963 416.6808 0.0278 -1.0000 -1.0000 4925166 1581436193.50 151.4841 60.0000 32.0000 1.9745 1.9752 416.3219 416.5058 0.0277 -1.0000 -1.0000 4925228 1581436193.60 151.4841 60.0000 32.0000 1.9749 1.9756 416.4840 416.6679 0.0277 -1.0000 -1.0000 4925916 1581436193.70 151.4841 60.0000 32.0000 1.9735 1.9743 416.5739 416.7589 0.0279 -1.0000 -1.0000 4925994 1581436193.80 151.4841 60.0000 32.0000 1.9732 1.9739 416.6033 416.7879 0.0278 -1.0000 -1.0000 4926056 1581436193.90 151.4570 60.0000 32.0000 1.9750 1.9757 416.4396 416.6237 0.0278 -1.0000 -1.0000 4926134 1581436194.00 151.4526 60.0000 32.0000 1.9748 1.9755 416.4423 416.6269 0.0278 -1.0000 -1.0000 4926197 1581436194.10 151.4526 60.0000 32.0000 1.9751 1.9758 416.3706 416.5554 0.0278 -1.0000 -1.0000 4926259 1581436194.20 151.4526 60.0000 32.0000 1.9741 1.9748 416.4926 416.6770 0.0278 -1.0000 -1.0000 4926337 1581436194.30 151.4526 60.0000 32.0000 1.9741 1.9749 416.5278 416.7115 0.0276 -1.0000 -1.0000 4926400 1581436194.40 151.4611 60.0000 32.0000 1.9735 1.9742 416.6513 416.8354 0.0277 -1.0000 -1.0000 4926462 1581436194.50 151.5376 60.0000 32.0000 1.9742 1.9749 416.6717 416.8555 0.0276 -1.0000 -1.0000 4926541 1581436194.60 151.5376 60.0000 32.0000 1.9750 1.9757 416.5106 416.6945 0.0277 -1.0000 -1.0000 4926603 1581436194.70 151.5376 60.0000 32.0000 1.9753 1.9760 416.4123 416.5958 0.0277 -1.0000 -1.0000 4926666 1581436194.80 151.5376 60.0000 32.0000 1.9741 1.9748 416.3864 416.5705 0.0278 -1.0000 -1.0000 4926744 1581436194.90 151.5376 60.0000 32.0000 1.9739 1.9746 416.4338 416.6175 0.0277 -1.0000 -1.0000 4926806 1581436195.00 151.5376 60.0000 32.0000 1.9737 1.9745 416.6928 416.8763 0.0276 -1.0000 -1.0000 4926869 1581436195.10 151.3821 60.0000 32.0000 1.9735 1.9742 416.6337 416.8178 0.0278 -1.0000 -1.0000 4927103 1581436195.20 151.3736 60.0000 32.0000 1.9736 1.9743 416.6297 416.8135 0.0277 -1.0000 -1.0000 4927166 1581436195.30 151.3736 60.0000 32.0000 1.9745 1.9752 416.5256 416.7105 0.0278 -1.0000 -1.0000 4927228 1581436195.40 151.3736 60.0000 32.0000 1.9742 1.9750 416.3456 416.5295 0.0277 -1.0000 -1.0000 4927306 1581436195.50 151.3736 60.0000 32.0000 1.9744 1.9751 416.4209 416.6052 0.0278 -1.0000 -1.0000 4927385 1581436195.60 151.3736 60.0000 32.0000 1.9748 1.9755 416.3911 416.5749 0.0277 -1.0000 -1.0000 4927650 1581436195.70 151.3736 60.0000 32.0000 1.9738 1.9745 416.5700 416.7545 0.0278 -1.0000 -1.0000 4927728 1581436195.80 151.3736 60.0000 32.0000 1.9737 1.9744 416.5875 416.7726 0.0278 -1.0000 -1.0000 4927791 1581436195.90 151.3736 60.0000 32.0000 1.9731 1.9738 416.6344 416.8182 0.0276 -1.0000 -1.0000 4927885 1581436196.00 151.3736 60.0000 32.0000 1.9736 1.9743 416.5538 416.7383 0.0278 -1.0000 -1.0000 4927947 1581436196.10 151.3736 60.0000 32.0000 1.9744 1.9751 416.4324 416.6155 0.0276 -1.0000 -1.0000 4928119 1581436196.20 151.3736 60.0000 32.0000 1.9742 1.9750 416.4589 416.6429 0.0278 -1.0000 -1.0000 4928197 1581436196.30 151.3801 60.0000 32.0000 1.9741 1.9748 416.5223 416.7063 0.0277 -1.0000 -1.0000 4928259 1581436196.40 151.4192 60.0000 32.0000 1.9739 1.9746 416.6628 416.8471 0.0277 -1.0000 -1.0000 4928322 1581436196.50 151.4192 60.0000 32.0000 1.9746 1.9753 416.5218 416.7053 0.0276 -1.0000 -1.0000 4928400 1581436196.60 151.4192 60.0000 32.0000 1.9746 1.9753 416.5154 416.6998 0.0278 -1.0000 -1.0000 4928462 1581436196.70 151.4192 60.0000 32.0000 1.9739 1.9746 416.4725 416.6570 0.0278 -1.0000 -1.0000 4928634 1581436196.80 151.4192 60.0000 32.0000 1.9738 1.9745 416.4403 416.6246 0.0278 -1.0000 -1.0000 4928712 1581436196.90 151.5729 60.0000 32.0000 1.9738 1.9745 416.4723 416.6565 0.0278 -1.0000 -1.0000 4928775 1581436197.00 151.5729 60.0000 32.0000 1.9739 1.9746 416.5764 416.7608 0.0277 -1.0000 -1.0000 4928837 1581436197.10 151.5729 60.0000 32.0000 1.9741 1.9748 416.6414 416.8250 0.0276 -1.0000 -1.0000 4928900 1581436197.20 151.5729 60.0000 32.0000 1.9743 1.9750 416.4902 416.6743 0.0278 -1.0000 -1.0000 4929150 1581436197.30 151.5729 60.0000 32.0000 1.9736 1.9743 416.4210 416.6054 0.0277 -1.0000 -1.0000 4929212 1581436197.40 151.5509 60.0000 32.0000 1.9739 1.9747 416.2932 416.4769 0.0277 -1.0000 -1.0000 4929291 1581436197.50 151.3210 60.0000 32.0000 1.9736 1.9743 416.3438 416.5277 0.0277 -1.0000 -1.0000 4929385 1581436197.60 151.3210 60.0000 32.0000 1.9729 1.9736 416.5290 416.7136 0.0278 -1.0000 -1.0000 4929447 1581436197.70 151.3210 60.0000 32.0000 1.9732 1.9739 416.5855 416.7692 0.0277 -1.0000 -1.0000 4929869 1581436197.80 151.3210 60.0000 32.0000 1.9730 1.9737 416.5812 416.7658 0.0278 -1.0000 -1.0000 4929931 1581436197.90 151.3210 60.0000 32.0000 1.9740 1.9748 416.5795 416.7640 0.0278 -1.0000 -1.0000 4930009 1581436198.00 151.4693 60.0000 32.0000 1.9750 1.9757 416.4527 416.6376 0.0279 -1.0000 -1.0000 4930072 1581436198.10 151.5175 60.0000 32.0000 1.9754 1.9762 416.3668 416.5509 0.0278 -1.0000 -1.0000 4930134 1581436198.20 151.5175 60.0000 32.0000 1.9748 1.9755 416.3835 416.5677 0.0278 -1.0000 -1.0000 4930369 1581436198.30 151.5175 60.0000 32.0000 1.9736 1.9743 416.5997 416.7838 0.0277 -1.0000 -1.0000 4930431 1581436198.40 151.5175 60.0000 32.0000 1.9737 1.9744 416.6679 416.8521 0.0277 -1.0000 -1.0000 4930494 1581436198.50 151.5175 60.0000 32.0000 1.9743 1.9750 416.5324 416.7164 0.0277 -1.0000 -1.0000 4930572 1581436198.60 151.5175 60.0000 32.0000 1.9748 1.9756 416.5052 416.6893 0.0277 -1.0000 -1.0000 4930634 1581436198.70 151.5722 60.0000 32.0000 1.9748 1.9756 416.4416 416.6256 0.0277 -1.0000 -1.0000 4931197 1581436198.80 151.5722 60.0000 32.0000 1.9740 1.9747 416.5231 416.7075 0.0278 -1.0000 -1.0000 4931275 1581436198.90 151.5722 60.0000 32.0000 1.9743 1.9750 416.5832 416.7672 0.0277 -1.0000 -1.0000 4931369 1581436199.00 151.5722 60.0000 32.0000 1.9734 1.9742 416.6268 416.8099 0.0276 -1.0000 -1.0000 4931462 1581436199.10 151.5722 60.0000 32.0000 1.9745 1.9752 416.6006 416.7847 0.0277 -1.0000 -1.0000 4931541 1581436199.20 151.3988 60.0000 32.0000 1.9748 1.9755 416.5054 416.6898 0.0278 -1.0000 -1.0000 4931603 1581436199.30 151.3988 60.0000 32.0000 1.9747 1.9755 416.5084 416.6911 0.0276 -1.0000 -1.0000 4931666 1581436199.40 151.3988 60.0000 32.0000 1.9744 1.9751 416.4744 416.6582 0.0278 -1.0000 -1.0000 4931728 1581436199.50 151.3988 60.0000 32.0000 1.9729 1.9736 416.6331 416.8173 0.0277 -1.0000 -1.0000 4931791 1581436199.60 151.3988 60.0000 32.0000 1.9741 1.9748 416.6809 416.8647 0.0276 -1.0000 -1.0000 4931853 1581436199.70 151.4557 59.9998 32.0000 1.9746 1.9753 416.6498 416.8332 0.0277 -1.0000 -1.0000 4931931 1581436199.80 151.5208 59.9996 32.0000 1.9750 1.9757 416.5389 416.7230 0.0278 -1.0000 -1.0000 4931994 1581436199.90 151.5208 59.9996 32.0000 1.9747 1.9755 416.4542 416.6385 0.0278 -1.0000 -1.0000 4932072 1581436200.00 151.5208 59.9996 32.0000 1.9750 1.9757 416.4567 416.6414 0.0279 -1.0000 -1.0000 4932134 1581436200.10 151.5208 59.9996 32.0000 1.9739 1.9747 416.4405 416.6242 0.0277 -1.0000 -1.0000 4932197 1581436200.20 151.5208 59.9996 32.0000 1.9734 1.9741 416.5952 416.7787 0.0276 -1.0000 -1.0000 4932259 1581436200.30 151.5208 59.9996 32.0000 1.9730 1.9737 416.5889 416.7730 0.0278 -1.0000 -1.0000 4932322 1581436200.40 151.4722 59.9996 32.0000 1.9740 1.9747 416.7078 416.8928 0.0278 -1.0000 -1.0000 4932384 1581436200.50 151.4722 59.9996 32.0000 1.9746 1.9753 416.6287 416.8129 0.0278 -1.0000 -1.0000 4932462 1581436200.60 151.4722 59.9996 32.0000 1.9742 1.9749 416.4508 416.6354 0.0278 -1.0000 -1.0000 4932525 1581436200.70 151.4722 59.9996 32.0000 1.9743 1.9750 416.5303 416.7150 0.0278 -1.0000 -1.0000 4932587 1581436200.80 151.4722 59.9996 32.0000 1.9739 1.9746 416.6317 416.8156 0.0277 -1.0000 -1.0000 4933212 1581436200.90 151.4722 59.9996 32.0000 1.9736 1.9744 416.6828 416.8666 0.0276 -1.0000 -1.0000 4933275 1581436201.00 151.4722 59.9996 32.0000 1.9732 1.9739 416.6880 416.8717 0.0277 -1.0000 -1.0000 4933337 1581436201.10 151.4722 59.9996 32.0000 1.9740 1.9747 416.6239 416.8078 0.0277 -1.0000 -1.0000 4933400 1581436201.20 151.4722 59.9996 32.0000 1.9747 1.9754 416.5378 416.7223 0.0278 -1.0000 -1.0000 4933462 1581436201.30 151.4722 59.9996 32.0000 1.9744 1.9751 416.5086 416.6928 0.0278 -1.0000 -1.0000 4933525 1581436201.40 151.4722 59.9996 32.0000 1.9746 1.9753 416.6086 416.7926 0.0276 -1.0000 -1.0000 4933603 1581436201.50 151.5950 59.9996 32.0000 1.9740 1.9747 416.6405 416.8244 0.0278 -1.0000 -1.0000 4933666 1581436201.60 151.6031 59.9996 32.0000 1.9741 1.9748 416.6506 416.8353 0.0278 -1.0000 -1.0000 4933728 1581436201.70 151.6031 59.9996 32.0000 1.9746 1.9754 416.5860 416.7703 0.0278 -1.0000 -1.0000 4933806 1581436201.80 151.6031 59.9996 32.0000 1.9751 1.9758 416.5370 416.7209 0.0277 -1.0000 -1.0000 4933869 1581436201.90 151.6031 59.9996 32.0000 1.9747 1.9755 416.4612 416.6450 0.0277 -1.0000 -1.0000 4933947 1581436202.00 151.6031 59.9996 32.0000 1.9739 1.9747 416.5225 416.7059 0.0277 -1.0000 -1.0000 4934009 1581436202.10 151.6031 59.9996 32.0000 1.9739 1.9746 416.7467 416.9311 0.0277 -1.0000 -1.0000 4934072 1581436202.20 151.5127 59.9996 32.0000 1.9736 1.9744 416.6640 416.8477 0.0277 -1.0000 -1.0000 4934134 1581436202.30 151.5127 59.9996 32.0000 1.9744 1.9752 416.5490 416.7330 0.0277 -1.0000 -1.0000 4934416 1581436202.40 151.5127 59.9996 32.0000 1.9750 1.9757 416.4370 416.6216 0.0279 -1.0000 -1.0000 4934494 1581436202.50 151.5127 59.9996 32.0000 1.9741 1.9748 416.4148 416.5987 0.0277 -1.0000 -1.0000 4934556 1581436202.60 151.5127 59.9996 32.0000 1.9735 1.9742 416.4779 416.6625 0.0278 -1.0000 -1.0000 4934619 1581436202.70 151.5127 59.9996 32.0000 1.9733 1.9741 416.5499 416.7346 0.0278 -1.0000 -1.0000 4934681 1581436202.80 151.5127 59.9996 32.0000 1.9740 1.9747 416.6895 416.8740 0.0278 -1.0000 -1.0000 4935603 1581436202.90 151.5127 59.9996 32.0000 1.9738 1.9745 416.4936 416.6788 0.0279 -1.0000 -1.0000 4935666 1581436203.00 151.5127 59.9996 32.0000 1.9745 1.9752 416.4278 416.6132 0.0279 -1.0000 -1.0000 4935712 1581436203.10 151.5127 59.9996 32.0000 1.9742 1.9749 416.4567 416.6398 0.0276 -1.0000 -1.0000 4935791 1581436203.20 151.5127 59.9996 32.0000 1.9744 1.9751 416.4030 416.5869 0.0277 -1.0000 -1.0000 4935853 1581436203.30 151.5784 59.9996 32.0000 1.9742 1.9750 416.6267 416.8110 0.0278 -1.0000 -1.0000 4935947 1581436203.40 151.5784 59.9996 32.0000 1.9742 1.9749 416.6734 416.8565 0.0276 -1.0000 -1.0000 4936025 1581436203.50 151.5784 59.9996 32.0000 1.9747 1.9754 416.6084 416.7927 0.0279 -1.0000 -1.0000 4936087 1581436203.60 151.5784 59.9996 32.0000 1.9744 1.9751 416.5578 416.7421 0.0277 -1.0000 -1.0000 4936150 1581436203.70 151.5784 59.9996 32.0000 1.9749 1.9757 416.5027 416.6865 0.0278 -1.0000 -1.0000 4936212 1581436203.80 151.5784 59.9996 32.0000 1.9746 1.9753 416.3975 416.5815 0.0276 -1.0000 -1.0000 4936275 1581436203.90 151.4178 59.9996 32.0000 1.9743 1.9750 416.5761 416.7602 0.0278 -1.0000 -1.0000 4936353 1581436204.00 151.4178 59.9996 32.0000 1.9736 1.9743 416.6444 416.8296 0.0278 -1.0000 -1.0000 4936416 1581436204.10 151.4178 59.9996 32.0000 1.9746 1.9753 416.5769 416.7609 0.0277 -1.0000 -1.0000 4936478 1581436204.20 151.4178 59.9996 32.0000 1.9745 1.9752 416.5117 416.6957 0.0277 -1.0000 -1.0000 4936556 1581436204.30 151.4178 59.9996 32.0000 1.9748 1.9755 416.4426 416.6266 0.0277 -1.0000 -1.0000 4936619 1581436204.40 151.4178 59.9996 32.0000 1.9742 1.9749 416.4750 416.6588 0.0277 -1.0000 -1.0000 4936681 1581436204.50 151.4273 60.0003 32.0000 1.9745 1.9752 416.3962 416.5804 0.0277 -1.0000 -1.0000 4936744 1581436204.60 151.4273 60.0003 32.0000 1.9746 1.9753 416.5568 416.7403 0.0277 -1.0000 -1.0000 4936806 1581436204.70 151.4273 60.0003 32.0000 1.9732 1.9739 416.6792 416.8627 0.0276 -1.0000 -1.0000 4936884 1581436204.80 151.4273 60.0003 32.0000 1.9738 1.9745 416.6838 416.8675 0.0277 -1.0000 -1.0000 4936947 1581436204.90 151.4273 60.0003 32.0000 1.9744 1.9751 416.5846 416.7689 0.0277 -1.0000 -1.0000 4937009 1581436205.00 151.4273 60.0003 32.0000 1.9745 1.9752 416.5157 416.6997 0.0278 -1.0000 -1.0000 4937072 1581436205.10 151.4273 60.0003 32.0000 1.9731 1.9738 416.5315 416.7157 0.0277 -1.0000 -1.0000 4937150 1581436205.20 151.4273 60.0003 32.0000 1.9736 1.9743 416.6809 416.8663 0.0278 -1.0000 -1.0000 4937212 1581436205.30 151.4273 60.0003 32.0000 1.9738 1.9745 416.6395 416.8238 0.0278 -1.0000 -1.0000 4937275 1581436205.40 151.4273 60.0003 32.0000 1.9749 1.9756 416.5312 416.7162 0.0279 -1.0000 -1.0000 4937369 1581436205.50 151.4392 60.0003 32.0000 1.9752 1.9759 416.4606 416.6453 0.0278 -1.0000 -1.0000 4937431 1581436205.60 151.4721 60.0003 32.0000 1.9752 1.9759 416.4666 416.6513 0.0278 -1.0000 -1.0000 4937494 1581436205.70 151.4721 60.0003 32.0000 1.9745 1.9753 416.5080 416.6928 0.0278 -1.0000 -1.0000 4937572 1581436205.80 151.4721 60.0003 32.0000 1.9743 1.9750 416.6121 416.7955 0.0277 -1.0000 -1.0000 4937634 1581436205.90 151.4721 60.0003 32.0000 1.9744 1.9751 416.5959 416.7800 0.0277 -1.0000 -1.0000 4937994 1581436206.00 151.4721 60.0003 32.0000 1.9743 1.9750 416.5114 416.6958 0.0278 -1.0000 -1.0000 4938056 1581436206.10 151.5439 60.0003 32.0000 1.9751 1.9758 416.4863 416.6698 0.0277 -1.0000 -1.0000 4938119 1581436206.20 151.5439 60.0003 32.0000 1.9740 1.9748 416.5773 416.7619 0.0278 -1.0000 -1.0000 4938182 1581436206.30 151.5439 60.0003 32.0000 1.9735 1.9742 416.5819 416.7655 0.0276 -1.0000 -1.0000 4938244 1581436206.40 151.5439 60.0003 32.0000 1.9733 1.9740 416.6750 416.8606 0.0279 -1.0000 -1.0000 4938306 1581436206.50 151.5439 60.0003 32.0000 1.9743 1.9750 416.6451 416.8294 0.0277 -1.0000 -1.0000 4938384 1581436206.60 151.5439 60.0003 32.0000 1.9739 1.9747 416.5378 416.7215 0.0277 -1.0000 -1.0000 4938447 1581436206.70 151.5470 60.0003 32.0000 1.9746 1.9753 416.4854 416.6694 0.0277 -1.0000 -1.0000 4938509 1581436206.80 151.5554 60.0003 32.0000 1.9745 1.9752 416.4709 416.6545 0.0277 -1.0000 -1.0000 4938587 1581436206.90 151.5554 60.0003 32.0000 1.9738 1.9745 416.4604 416.6444 0.0277 -1.0000 -1.0000 4938634 1581436207.00 151.5554 60.0003 32.0000 1.9742 1.9749 416.5138 416.6980 0.0277 -1.0000 -1.0000 4939431 1581436207.10 151.5554 60.0003 32.0000 1.9739 1.9747 416.6873 416.8714 0.0277 -1.0000 -1.0000 4939509 1581436207.20 151.5554 60.0003 32.0000 1.9740 1.9747 416.7315 416.9162 0.0278 -1.0000 -1.0000 4939572 1581436207.30 151.4333 60.0003 32.0000 1.9745 1.9752 416.4635 416.6474 0.0277 -1.0000 -1.0000 4939634 1581436207.40 151.4287 60.0003 32.0000 1.9746 1.9754 416.4512 416.6352 0.0277 -1.0000 -1.0000 4939712 1581436207.50 151.4287 60.0003 32.0000 1.9738 1.9745 416.5794 416.7636 0.0277 -1.0000 -1.0000 4939775 1581436207.60 151.4287 60.0003 32.0000 1.9735 1.9742 416.6404 416.8243 0.0278 -1.0000 -1.0000 4939837 1581436207.70 151.4287 60.0003 32.0000 1.9740 1.9747 416.6307 416.8156 0.0277 -1.0000 -1.0000 4939916 1581436207.80 151.4591 60.0003 32.0000 1.9740 1.9747 416.5191 416.7038 0.0279 -1.0000 -1.0000 4939978 1581436207.90 151.4839 60.0003 32.0000 1.9747 1.9754 416.3978 416.5817 0.0277 -1.0000 -1.0000 4940041 1581436208.00 151.4839 60.0003 32.0000 1.9742 1.9750 416.4765 416.6611 0.0278 -1.0000 -1.0000 4940103 1581436208.10 151.4839 60.0003 32.0000 1.9745 1.9752 416.4761 416.6599 0.0276 -1.0000 -1.0000 4940166 1581436208.20 151.4839 60.0003 32.0000 1.9743 1.9751 416.6224 416.8089 0.0280 -1.0000 -1.0000 4940244 1581436208.30 151.4839 60.0003 32.0000 1.9736 1.9744 416.7063 416.8897 0.0276 -1.0000 -1.0000 4940306 1581436208.40 151.5495 60.0003 32.0000 1.9738 1.9745 416.5283 416.7121 0.0278 -1.0000 -1.0000 4940369 1581436208.50 151.4697 60.0003 32.0000 1.9741 1.9749 416.4350 416.6195 0.0278 -1.0000 -1.0000 4940447 1581436208.60 151.4138 60.0003 32.0000 1.9737 1.9744 416.4526 416.6371 0.0278 -1.0000 -1.0000 4940509 1581436208.70 151.4138 60.0003 32.0000 1.9737 1.9744 416.5895 416.7746 0.0279 -1.0000 -1.0000 4940572 1581436208.80 151.4138 60.0003 32.0000 1.9735 1.9742 416.6948 416.8791 0.0278 -1.0000 -1.0000 4940634 1581436208.90 151.4138 60.0003 32.0000 1.9736 1.9744 416.6453 416.8301 0.0278 -1.0000 -1.0000 4940712 1581436209.00 151.4138 60.0003 32.0000 1.9735 1.9742 416.5878 416.7733 0.0280 -1.0000 -1.0000 4940759 1581436209.10 151.4138 60.0003 32.0000 1.9754 1.9761 416.5108 416.6941 0.0277 -1.0000 -1.0000 4940837 1581436209.20 151.4138 60.0003 32.0000 1.9753 1.9761 416.4280 416.6122 0.0277 -1.0000 -1.0000 4940900 1581436209.30 151.4138 60.0003 32.0000 1.9739 1.9746 416.5320 416.7167 0.0279 -1.0000 -1.0000 4940962 1581436209.40 151.4138 60.0003 32.0000 1.9742 1.9749 416.6603 416.8446 0.0278 -1.0000 -1.0000 4941041 1581436209.50 151.4518 60.0003 32.0000 1.9747 1.9754 416.6446 416.8289 0.0277 -1.0000 -1.0000 4941697 1581436209.60 151.4518 60.0003 32.0000 1.9746 1.9754 416.5616 416.7459 0.0278 -1.0000 -1.0000 4941759 1581436209.70 151.4518 60.0003 32.0000 1.9751 1.9758 416.4342 416.6189 0.0278 -1.0000 -1.0000 4941837 1581436209.80 151.4518 60.0003 32.0000 1.9748 1.9755 416.5385 416.7229 0.0278 -1.0000 -1.0000 4941900 1581436209.90 151.4518 60.0003 32.0000 1.9743 1.9750 416.5787 416.7626 0.0277 -1.0000 -1.0000 4941962 1581436210.00 151.4518 60.0003 32.0000 1.9738 1.9745 416.6208 416.8057 0.0278 -1.0000 -1.0000 4942025 1581436210.10 151.6294 60.0001 32.0000 1.9736 1.9743 416.7120 416.8967 0.0278 -1.0000 -1.0000 4942087 1581436210.20 151.6294 60.0001 32.0000 1.9745 1.9752 416.7174 416.9022 0.0278 -1.0000 -1.0000 4942166 1581436210.30 151.6294 60.0001 32.0000 1.9749 1.9756 416.4888 416.6729 0.0278 -1.0000 -1.0000 4942228 1581436210.40 151.6294 60.0001 32.0000 1.9746 1.9754 416.4689 416.6540 0.0278 -1.0000 -1.0000 4942291 1581436210.50 151.6294 60.0001 32.0000 1.9745 1.9752 416.4027 416.5864 0.0277 -1.0000 -1.0000 4942369 1581436210.60 151.6294 60.0001 32.0000 1.9743 1.9750 416.4153 416.5996 0.0277 -1.0000 -1.0000 4942431 1581436210.70 151.6294 60.0001 32.0000 1.9736 1.9744 416.6082 416.7925 0.0278 -1.0000 -1.0000 4942494 1581436210.80 151.4509 60.0001 32.0000 1.9734 1.9741 416.6219 416.8060 0.0277 -1.0000 -1.0000 4942572 1581436210.90 151.4509 60.0001 32.0000 1.9738 1.9745 416.5755 416.7608 0.0279 -1.0000 -1.0000 4942634 1581436211.00 151.4509 60.0001 32.0000 1.9747 1.9754 416.3996 416.5835 0.0276 -1.0000 -1.0000 4942697 1581436211.10 151.4509 60.0001 32.0000 1.9746 1.9754 416.5546 416.7395 0.0279 -1.0000 -1.0000 4942759 1581436211.20 151.4509 60.0001 32.0000 1.9737 1.9744 416.5115 416.6953 0.0276 -1.0000 -1.0000 4942822 1581436211.30 151.5316 60.0001 32.0000 1.9737 1.9744 416.5169 416.7006 0.0278 -1.0000 -1.0000 4942884 1581436211.40 151.5316 60.0001 32.0000 1.9743 1.9750 416.6011 416.7850 0.0277 -1.0000 -1.0000 4942962 1581436211.50 151.5316 60.0001 32.0000 1.9740 1.9747 416.5044 416.6896 0.0279 -1.0000 -1.0000 4943025 1581436211.60 151.5316 60.0001 32.0000 1.9749 1.9756 416.4478 416.6321 0.0278 -1.0000 -1.0000 4943150 1581436211.70 151.5316 60.0001 32.0000 1.9745 1.9752 416.3844 416.5691 0.0278 -1.0000 -1.0000 4943228 1581436211.80 151.5095 60.0001 32.0000 1.9740 1.9748 416.6480 416.8320 0.0276 -1.0000 -1.0000 4943291 1581436211.90 151.3952 60.0001 32.0000 1.9725 1.9732 416.6222 416.8054 0.0277 -1.0000 -1.0000 4943353 1581436212.00 151.3952 60.0001 32.0000 1.9736 1.9743 416.4737 416.6584 0.0278 -1.0000 -1.0000 4943416 1581436212.10 151.3952 60.0001 32.0000 1.9741 1.9748 416.3770 416.5619 0.0278 -1.0000 -1.0000 4943619 1581436212.20 151.3952 60.0001 32.0000 1.9741 1.9748 416.5888 416.7727 0.0277 -1.0000 -1.0000 4943682 1581436212.30 151.3952 60.0001 32.0000 1.9737 1.9744 416.5975 416.7815 0.0277 -1.0000 -1.0000 4943744 1581436212.40 151.5855 60.0001 32.0000 1.9742 1.9749 416.6604 416.8450 0.0278 -1.0000 -1.0000 4943806 1581436212.50 151.5855 60.0001 32.0000 1.9748 1.9755 416.6755 416.8606 0.0279 -1.0000 -1.0000 4943885 1581436212.60 151.5855 60.0001 32.0000 1.9746 1.9753 416.4960 416.6795 0.0275 -1.0000 -1.0000 4944166 1581436212.70 151.5855 60.0001 32.0000 1.9749 1.9756 416.4645 416.6485 0.0277 -1.0000 -1.0000 4944228 1581436212.80 151.5855 60.0001 32.0000 1.9743 1.9750 416.4697 416.6534 0.0278 -1.0000 -1.0000 4944306 1581436212.90 151.5623 60.0001 32.0000 1.9739 1.9746 416.5416 416.7256 0.0276 -1.0000 -1.0000 4944369 1581436213.00 151.5406 60.0001 32.0000 1.9737 1.9744 416.6738 416.8580 0.0278 -1.0000 -1.0000 4944431 1581436213.10 151.5406 60.0001 32.0000 1.9737 1.9745 416.6200 416.8047 0.0278 -1.0000 -1.0000 4944869 1581436213.20 151.5406 60.0001 32.0000 1.9739 1.9747 416.5065 416.6912 0.0278 -1.0000 -1.0000 4944931 1581436213.30 151.5406 60.0001 32.0000 1.9745 1.9752 416.4201 416.6042 0.0277 -1.0000 -1.0000 4944994 1581436213.40 151.5406 60.0001 32.0000 1.9739 1.9747 416.4815 416.6657 0.0278 -1.0000 -1.0000 4945056 1581436213.50 151.5406 60.0001 32.0000 1.9737 1.9744 416.5845 416.7690 0.0278 -1.0000 -1.0000 4945134 1581436213.60 151.5406 60.0001 32.0000 1.9737 1.9744 416.7041 416.8885 0.0278 -1.0000 -1.0000 4945197 1581436213.70 151.5406 60.0001 32.0000 1.9742 1.9749 416.5820 416.7659 0.0277 -1.0000 -1.0000 4945416 1581436213.80 151.5406 60.0001 32.0000 1.9749 1.9756 416.4637 416.6484 0.0278 -1.0000 -1.0000 4945478 1581436213.90 151.5406 60.0001 32.0000 1.9751 1.9758 416.5227 416.7080 0.0279 -1.0000 -1.0000 4945541 1581436214.00 151.4345 60.0001 32.0000 1.9752 1.9759 416.4898 416.6737 0.0277 -1.0000 -1.0000 4945603 1581436214.10 151.4116 60.0001 32.0000 1.9738 1.9745 416.6368 416.8209 0.0277 -1.0000 -1.0000 4945666 1581436214.20 151.4116 60.0001 32.0000 1.9734 1.9742 416.6521 416.8360 0.0277 -1.0000 -1.0000 4945869 1581436214.30 151.4116 60.0001 32.0000 1.9739 1.9746 416.5732 416.7572 0.0278 -1.0000 -1.0000 4945931 1581436214.40 151.5517 60.0001 32.0000 1.9746 1.9753 416.4768 416.6600 0.0276 -1.0000 -1.0000 4945994 1581436214.50 151.5513 59.9999 32.0000 1.9742 1.9749 416.3988 416.5826 0.0277 -1.0000 -1.0000 4946072 1581436214.60 151.5498 59.9994 32.0000 1.9748 1.9755 416.4786 416.6626 0.0277 -1.0000 -1.0000 4946134 1581436214.70 151.5498 59.9994 32.0000 1.9734 1.9741 416.5082 416.6915 0.0276 -1.0000 -1.0000 4946369 1581436214.80 151.5498 59.9994 32.0000 1.9741 1.9748 416.6305 416.8142 0.0277 -1.0000 -1.0000 4946447 1581436214.90 151.5498 59.9994 32.0000 1.9735 1.9742 416.6470 416.8311 0.0277 -1.0000 -1.0000 4946509 1581436215.00 151.5498 59.9994 32.0000 1.9741 1.9748 416.5906 416.7748 0.0278 -1.0000 -1.0000 4946572 1581436215.10 151.5128 59.9994 32.0000 1.9746 1.9754 416.4600 416.6444 0.0278 -1.0000 -1.0000 4946634 1581436215.20 151.5128 59.9994 32.0000 1.9739 1.9746 416.5027 416.6860 0.0277 -1.0000 -1.0000 4946869 1581436215.30 151.5128 59.9994 32.0000 1.9740 1.9747 416.5828 416.7669 0.0277 -1.0000 -1.0000 4946931 1581436215.40 151.5128 59.9994 32.0000 1.9737 1.9744 416.5667 416.7513 0.0278 -1.0000 -1.0000 4947009 1581436215.50 151.5128 59.9994 32.0000 1.9740 1.9747 416.5943 416.7781 0.0277 -1.0000 -1.0000 4947072 1581436215.60 151.5123 59.9994 32.0000 1.9745 1.9752 416.4643 416.6480 0.0277 -1.0000 -1.0000 4947134 1581436215.70 151.4960 59.9994 32.0000 1.9744 1.9751 416.4001 416.5856 0.0279 -1.0000 -1.0000 4947431 1581436215.80 151.4960 59.9994 32.0000 1.9744 1.9751 416.4979 416.6825 0.0278 -1.0000 -1.0000 4947494 1581436215.90 151.4960 59.9994 32.0000 1.9745 1.9753 416.4126 416.5974 0.0278 -1.0000 -1.0000 4947572 1581436216.00 151.4960 59.9994 32.0000 1.9738 1.9745 416.5520 416.7359 0.0277 -1.0000 -1.0000 4947634 1581436216.10 151.4960 59.9994 32.0000 1.9738 1.9745 416.6041 416.7881 0.0277 -1.0000 -1.0000 4947697 1581436216.20 151.4438 59.9994 32.0000 1.9732 1.9739 416.7464 416.9309 0.0278 -1.0000 -1.0000 4947885 1581436216.30 151.4438 59.9994 32.0000 1.9745 1.9752 416.4729 416.6580 0.0278 -1.0000 -1.0000 4947947 1581436216.40 151.4438 59.9994 32.0000 1.9745 1.9752 416.4585 416.6426 0.0277 -1.0000 -1.0000 4948009 1581436216.50 151.4438 59.9994 32.0000 1.9742 1.9750 416.4877 416.6718 0.0277 -1.0000 -1.0000 4948087 1581436216.60 151.4438 59.9994 32.0000 1.9736 1.9743 416.6326 416.8164 0.0277 -1.0000 -1.0000 4948150 1581436216.70 151.4438 59.9994 32.0000 1.9744 1.9751 416.7062 416.8900 0.0277 -1.0000 -1.0000 4948650 1581436216.80 151.4438 59.9994 32.0000 1.9742 1.9750 416.6864 416.8697 0.0276 -1.0000 -1.0000 4948712 1581436216.90 151.4438 59.9994 32.0000 1.9748 1.9755 416.6636 416.8482 0.0278 -1.0000 -1.0000 4948775 1581436217.00 151.4438 59.9994 32.0000 1.9744 1.9751 416.4969 416.6812 0.0277 -1.0000 -1.0000 4948853 1581436217.10 151.4438 59.9994 32.0000 1.9745 1.9752 416.4280 416.6127 0.0279 -1.0000 -1.0000 4948916 1581436217.20 151.4438 59.9994 32.0000 1.9747 1.9754 416.3795 416.5648 0.0278 -1.0000 -1.0000 4949150 1581436217.30 151.5785 59.9994 32.0000 1.9743 1.9750 416.5182 416.7021 0.0277 -1.0000 -1.0000 4949212 1581436217.40 151.5785 59.9994 32.0000 1.9735 1.9742 416.4821 416.6652 0.0275 -1.0000 -1.0000 4949291 1581436217.50 151.5785 59.9994 32.0000 1.9739 1.9746 416.4391 416.6229 0.0278 -1.0000 -1.0000 4949353 1581436217.60 151.5785 59.9994 32.0000 1.9747 1.9754 416.4401 416.6249 0.0278 -1.0000 -1.0000 4949416 1581436217.70 151.5785 59.9994 32.0000 1.9740 1.9747 416.4681 416.6523 0.0277 -1.0000 -1.0000 4949478 1581436217.80 151.4995 59.9994 32.0000 1.9738 1.9745 416.6431 416.8264 0.0277 -1.0000 -1.0000 4949541 1581436217.90 151.4310 59.9994 32.0000 1.9738 1.9745 416.6959 416.8802 0.0277 -1.0000 -1.0000 4949619 1581436218.00 151.5526 59.9994 32.0000 1.9732 1.9739 416.6297 416.8141 0.0278 -1.0000 -1.0000 4949681 1581436218.10 151.5526 59.9994 32.0000 1.9736 1.9744 416.5583 416.7430 0.0278 -1.0000 -1.0000 4949744 1581436218.20 151.5526 59.9994 32.0000 1.9740 1.9748 416.4190 416.6037 0.0278 -1.0000 -1.0000 4949822 1581436218.30 151.5526 59.9994 32.0000 1.9742 1.9749 416.4104 416.5943 0.0277 -1.0000 -1.0000 4949900 1581436218.40 151.5926 59.9994 32.0000 1.9736 1.9744 416.4738 416.6592 0.0279 -1.0000 -1.0000 4949962 1581436218.50 151.5926 59.9994 32.0000 1.9744 1.9751 416.5909 416.7752 0.0278 -1.0000 -1.0000 4950041 1581436218.60 151.5926 59.9994 32.0000 1.9751 1.9758 416.5452 416.7296 0.0278 -1.0000 -1.0000 4950103 1581436218.70 151.5926 59.9994 32.0000 1.9747 1.9754 416.4901 416.6743 0.0277 -1.0000 -1.0000 4950166 1581436218.80 151.5926 59.9994 32.0000 1.9744 1.9751 416.4789 416.6630 0.0278 -1.0000 -1.0000 4950869 1581436218.90 151.5091 59.9994 32.0000 1.9737 1.9744 416.5776 416.7616 0.0277 -1.0000 -1.0000 4950931 1581436219.00 151.5091 59.9994 32.0000 1.9736 1.9743 416.6806 416.8651 0.0277 -1.0000 -1.0000 4950994 1581436219.10 151.5091 59.9994 32.0000 1.9731 1.9738 416.6787 416.8626 0.0277 -1.0000 -1.0000 4951072 1581436219.20 151.5091 59.9994 32.0000 1.9738 1.9745 416.5263 416.7114 0.0279 -1.0000 -1.0000 4951150 1581436219.30 151.5091 59.9994 32.0000 1.9743 1.9750 416.4682 416.6525 0.0278 -1.0000 -1.0000 4951212 1581436219.40 151.5091 59.9994 32.0000 1.9744 1.9751 416.4987 416.6831 0.0277 -1.0000 -1.0000 4951275 1581436219.50 151.4276 59.9994 32.0000 1.9737 1.9745 416.5945 416.7792 0.0279 -1.0000 -1.0000 4951353 1581436219.60 151.4276 59.9994 32.0000 1.9734 1.9741 416.6366 416.8217 0.0278 -1.0000 -1.0000 4951416 1581436219.70 151.4276 59.9994 32.0000 1.9741 1.9748 416.3819 416.5654 0.0277 -1.0000 -1.0000 4951494 1581436219.80 151.4276 59.9994 32.0000 1.9742 1.9749 416.4159 416.6003 0.0278 -1.0000 -1.0000 4951634 1581436219.90 151.4276 59.9994 32.0000 1.9745 1.9752 416.5437 416.7275 0.0277 -1.0000 -1.0000 4951697 1581436220.00 151.4893 60.0000 32.0000 1.9733 1.9740 416.6660 416.8500 0.0277 -1.0000 -1.0000 4951759 1581436220.10 151.4980 60.0001 32.0000 1.9736 1.9743 416.6373 416.8214 0.0278 -1.0000 -1.0000 4951822 1581436220.20 151.4980 60.0001 32.0000 1.9733 1.9740 416.6934 416.8785 0.0278 -1.0000 -1.0000 4951900 1581436220.30 151.4980 60.0001 32.0000 1.9734 1.9741 416.5890 416.7733 0.0277 -1.0000 -1.0000 4951962 1581436220.40 151.4980 60.0001 32.0000 1.9743 1.9750 416.5335 416.7178 0.0278 -1.0000 -1.0000 4952025 1581436220.50 151.4980 60.0001 32.0000 1.9752 1.9759 416.4107 416.5939 0.0276 -1.0000 -1.0000 4952103 1581436220.60 151.4980 60.0001 32.0000 1.9748 1.9755 416.4683 416.6517 0.0276 -1.0000 -1.0000 4952166 1581436220.70 151.5583 60.0001 32.0000 1.9745 1.9752 416.4602 416.6447 0.0278 -1.0000 -1.0000 4952228 1581436220.80 151.5583 60.0001 32.0000 1.9740 1.9747 416.6810 416.8656 0.0278 -1.0000 -1.0000 4952431 1581436220.90 151.5583 60.0001 32.0000 1.9744 1.9752 416.5800 416.7642 0.0278 -1.0000 -1.0000 4952494 1581436221.00 151.5583 60.0001 32.0000 1.9743 1.9750 416.5220 416.7066 0.0278 -1.0000 -1.0000 4952556 1581436221.10 151.5583 60.0001 32.0000 1.9743 1.9750 416.4665 416.6513 0.0278 -1.0000 -1.0000 4952634 1581436221.20 151.5980 60.0001 32.0000 1.9740 1.9747 416.5933 416.7770 0.0276 -1.0000 -1.0000 4952697 1581436221.30 151.5980 60.0001 32.0000 1.9740 1.9747 416.5954 416.7794 0.0277 -1.0000 -1.0000 4952759 1581436221.40 151.5980 60.0001 32.0000 1.9748 1.9755 416.6577 416.8410 0.0276 -1.0000 -1.0000 4953150 1581436221.50 151.5980 60.0001 32.0000 1.9742 1.9749 416.6820 416.8663 0.0278 -1.0000 -1.0000 4953212 1581436221.60 151.5980 60.0001 32.0000 1.9744 1.9752 416.5475 416.7311 0.0277 -1.0000 -1.0000 4953275 1581436221.70 151.5655 60.0001 32.0000 1.9742 1.9749 416.5846 416.7686 0.0277 -1.0000 -1.0000 4953353 1581436221.80 151.4932 60.0001 32.0000 1.9751 1.9758 416.4767 416.6601 0.0277 -1.0000 -1.0000 4953416 1581436221.90 151.4932 60.0001 32.0000 1.9743 1.9750 416.5516 416.7355 0.0277 -1.0000 -1.0000 4953603 1581436222.00 151.4932 60.0001 32.0000 1.9736 1.9743 416.6553 416.8394 0.0277 -1.0000 -1.0000 4953666 1581436222.10 151.4932 60.0001 32.0000 1.9735 1.9743 416.7255 416.9095 0.0277 -1.0000 -1.0000 4953728 1581436222.20 151.4932 60.0001 32.0000 1.9742 1.9749 416.6614 416.8453 0.0277 -1.0000 -1.0000 4953806 1581436222.30 151.4932 60.0001 32.0000 1.9749 1.9756 416.5452 416.7290 0.0277 -1.0000 -1.0000 4953869 1581436222.40 151.4932 60.0001 32.0000 1.9748 1.9755 416.4938 416.6787 0.0279 -1.0000 -1.0000 4954197 1581436222.50 151.4932 60.0001 32.0000 1.9740 1.9747 416.5250 416.7087 0.0277 -1.0000 -1.0000 4954275 1581436222.60 151.4932 60.0001 32.0000 1.9739 1.9747 416.6177 416.8018 0.0278 -1.0000 -1.0000 4954337 1581436222.70 151.4932 60.0001 32.0000 1.9730 1.9737 416.6537 416.8385 0.0278 -1.0000 -1.0000 4954400 1581436222.80 151.4745 60.0001 32.0000 1.9736 1.9744 416.6947 416.8780 0.0276 -1.0000 -1.0000 4954462 1581436222.90 151.4569 60.0001 32.0000 1.9741 1.9748 416.6045 416.7884 0.0277 -1.0000 -1.0000 4955119 1581436223.00 151.4569 60.0001 32.0000 1.9744 1.9751 416.5028 416.6870 0.0278 -1.0000 -1.0000 4955181 1581436223.10 151.4569 60.0001 32.0000 1.9740 1.9747 416.3821 416.5663 0.0277 -1.0000 -1.0000 4955259 1581436223.20 151.4569 60.0001 32.0000 1.9741 1.9748 416.5562 416.7403 0.0278 -1.0000 -1.0000 4955322 1581436223.30 151.4576 60.0001 32.0000 1.9738 1.9745 416.5824 416.7662 0.0276 -1.0000 -1.0000 4955384 1581436223.40 151.5874 60.0001 32.0000 1.9738 1.9745 416.6726 416.8563 0.0276 -1.0000 -1.0000 4955462 1581436223.50 151.5874 60.0001 32.0000 1.9734 1.9742 416.6992 416.8824 0.0276 -1.0000 -1.0000 4955541 1581436223.60 151.5874 60.0001 32.0000 1.9745 1.9753 416.5898 416.7747 0.0279 -1.0000 -1.0000 4955587 1581436223.70 151.5874 60.0001 32.0000 1.9744 1.9751 416.5458 416.7307 0.0279 -1.0000 -1.0000 4955682 1581436223.80 151.5496 60.0001 32.0000 1.9744 1.9752 416.4250 416.6094 0.0277 -1.0000 -1.0000 4955744 1581436223.90 151.5862 60.0001 32.0000 1.9740 1.9747 416.5365 416.7203 0.0277 -1.0000 -1.0000 4955806 1581436224.00 151.5862 60.0001 32.0000 1.9747 1.9755 416.5764 416.7614 0.0279 -1.0000 -1.0000 4955869 1581436224.10 151.5862 60.0001 32.0000 1.9739 1.9746 416.6193 416.8043 0.0278 -1.0000 -1.0000 4955931 1581436224.20 151.5862 60.0001 32.0000 1.9737 1.9744 416.6106 416.7955 0.0279 -1.0000 -1.0000 4956009 1581436224.30 151.5862 60.0001 32.0000 1.9744 1.9752 416.4598 416.6431 0.0277 -1.0000 -1.0000 4956072 1581436224.40 151.5831 60.0001 32.0000 1.9750 1.9757 416.4194 416.6039 0.0277 -1.0000 -1.0000 4956197 1581436224.50 151.4513 60.0001 32.0000 1.9743 1.9750 416.6413 416.8254 0.0277 -1.0000 -1.0000 4956275 1581436224.60 151.4513 60.0001 32.0000 1.9747 1.9754 416.6368 416.8206 0.0277 -1.0000 -1.0000 4956337 1581436224.70 151.4513 60.0001 32.0000 1.9742 1.9749 416.6254 416.8094 0.0277 -1.0000 -1.0000 4956400 1581436224.80 151.4513 60.0001 32.0000 1.9746 1.9753 416.7262 416.9097 0.0277 -1.0000 -1.0000 4956462 1581436224.90 151.4513 60.0001 32.0000 1.9745 1.9753 416.4365 416.6209 0.0277 -1.0000 -1.0000 4956525 1581436225.00 151.5530 60.0003 32.0000 1.9752 1.9759 416.4571 416.6403 0.0276 -1.0000 -1.0000 4956681 1581436225.10 151.5530 60.0003 32.0000 1.9745 1.9752 416.4564 416.6408 0.0278 -1.0000 -1.0000 4956744 1581436225.20 151.5530 60.0003 32.0000 1.9743 1.9750 416.5298 416.7138 0.0278 -1.0000 -1.0000 4956806 1581436225.30 151.5530 60.0003 32.0000 1.9733 1.9740 416.6841 416.8684 0.0277 -1.0000 -1.0000 4956869 1581436225.40 151.5530 60.0003 32.0000 1.9741 1.9748 416.6163 416.8001 0.0277 -1.0000 -1.0000 4956947 1581436225.50 151.5530 60.0003 32.0000 1.9742 1.9749 416.4541 416.6387 0.0279 -1.0000 -1.0000 4957166 1581436225.60 151.5530 60.0003 32.0000 1.9749 1.9756 416.4165 416.6010 0.0277 -1.0000 -1.0000 4957228 1581436225.70 151.5530 60.0003 32.0000 1.9745 1.9753 416.4942 416.6782 0.0277 -1.0000 -1.0000 4957306 1581436225.80 151.5530 60.0003 32.0000 1.9741 1.9748 416.5173 416.7012 0.0277 -1.0000 -1.0000 4957369 1581436225.90 151.5530 60.0003 32.0000 1.9738 1.9745 416.6160 416.7993 0.0276 -1.0000 -1.0000 4957447 1581436226.00 151.5530 60.0003 32.0000 1.9739 1.9746 416.6615 416.8445 0.0276 -1.0000 -1.0000 4957666 1581436226.10 151.5501 60.0003 32.0000 1.9727 1.9735 416.6397 416.8232 0.0276 -1.0000 -1.0000 4957728 1581436226.20 151.5501 60.0003 32.0000 1.9745 1.9753 416.4611 416.6446 0.0277 -1.0000 -1.0000 4957806 1581436226.30 151.5501 60.0003 32.0000 1.9736 1.9744 416.4948 416.6780 0.0276 -1.0000 -1.0000 4957869 1581436226.40 151.5501 60.0003 32.0000 1.9736 1.9744 416.5558 416.7395 0.0277 -1.0000 -1.0000 4957931 1581436226.50 151.5501 60.0003 32.0000 1.9735 1.9742 416.5632 416.7491 0.0281 -1.0000 -1.0000 4958681 1581436226.60 151.5198 60.0003 32.0000 1.9732 1.9740 416.6505 416.8349 0.0278 -1.0000 -1.0000 4958744 1581436226.70 151.5138 60.0003 32.0000 1.9746 1.9753 416.5443 416.7285 0.0277 -1.0000 -1.0000 4958806 1581436226.80 151.5138 60.0003 32.0000 1.9749 1.9756 416.4336 416.6172 0.0276 -1.0000 -1.0000 4958884 1581436226.90 151.5138 60.0003 32.0000 1.9746 1.9753 416.4141 416.5973 0.0276 -1.0000 -1.0000 4958947 1581436227.00 151.5138 60.0003 32.0000 1.9744 1.9751 416.4097 416.5933 0.0277 -1.0000 -1.0000 4959009 1581436227.10 151.5116 60.0003 32.0000 1.9740 1.9747 416.5515 416.7352 0.0277 -1.0000 -1.0000 4959072 1581436227.20 151.4329 60.0003 32.0000 1.9745 1.9752 416.6931 416.8782 0.0279 -1.0000 -1.0000 4959134 1581436227.30 151.4329 60.0003 32.0000 1.9736 1.9743 416.6879 416.8722 0.0276 -1.0000 -1.0000 4959197 1581436227.40 151.4329 60.0003 32.0000 1.9742 1.9749 416.6892 416.8729 0.0277 -1.0000 -1.0000 4959275 1581436227.50 151.5930 60.0003 32.0000 1.9746 1.9753 416.4492 416.6341 0.0278 -1.0000 -1.0000 4959337 1581436227.60 151.5930 60.0003 32.0000 1.9745 1.9752 416.4786 416.6622 0.0277 -1.0000 -1.0000 4959400 1581436227.70 151.5776 60.0003 32.0000 1.9732 1.9739 416.5049 416.6882 0.0275 -1.0000 -1.0000 4959478 1581436227.80 151.5774 60.0003 32.0000 1.9732 1.9740 416.5644 416.7483 0.0277 -1.0000 -1.0000 4959541 1581436227.90 151.5774 60.0003 32.0000 1.9739 1.9746 416.6592 416.8441 0.0279 -1.0000 -1.0000 4959603 1581436228.00 151.4913 60.0003 32.0000 1.9741 1.9749 416.6276 416.8126 0.0278 -1.0000 -1.0000 4959666 1581436228.10 151.4913 60.0003 32.0000 1.9747 1.9754 416.4918 416.6753 0.0277 -1.0000 -1.0000 4959728 1581436228.20 151.4913 60.0003 32.0000 1.9754 1.9761 416.4189 416.6028 0.0277 -1.0000 -1.0000 4959806 1581436228.30 151.4913 60.0003 32.0000 1.9733 1.9740 416.4592 416.6429 0.0277 -1.0000 -1.0000 4959869 1581436228.40 151.4913 60.0003 32.0000 1.9732 1.9739 416.4882 416.6716 0.0276 -1.0000 -1.0000 4959931 1581436228.50 151.4913 60.0003 32.0000 1.9735 1.9742 416.5888 416.7713 0.0275 -1.0000 -1.0000 5000009 1581436228.60 151.4913 60.0003 32.0000 1.9737 1.9744 416.4806 416.6630 0.0275 -1.0000 -1.0000 5000728 1581436228.70 151.4913 60.0003 32.0000 1.9739 1.9746 416.3108 416.4942 0.0277 -1.0000 -1.0000 5000791 1581436228.80 151.5184 60.0003 32.0000 1.9738 1.9745 416.3986 416.5829 0.0278 -1.0000 -1.0000 5000869 1581436228.90 151.5184 60.0003 32.0000 1.9739 1.9746 416.4745 416.6581 0.0277 -1.0000 -1.0000 5000931 1581436229.00 151.5184 60.0003 32.0000 1.9730 1.9737 416.5970 416.7816 0.0277 -1.0000 -1.0000 5000994 1581436229.10 151.5184 60.0003 32.0000 1.9734 1.9742 416.6210 416.8041 0.0276 -1.0000 -1.0000 5001072 1581436229.20 151.5184 60.0003 32.0000 1.9742 1.9749 416.5334 416.7174 0.0277 -1.0000 -1.0000 5001134 1581436229.30 151.5184 60.0003 32.0000 1.9747 1.9754 416.5623 416.7456 0.0277 -1.0000 -1.0000 5001244 1581436229.40 151.5184 60.0003 32.0000 1.9733 1.9740 416.4129 416.5975 0.0278 -1.0000 -1.0000 5001306 1581436229.50 151.5184 60.0003 32.0000 1.9740 1.9747 416.5083 416.6926 0.0277 -1.0000 -1.0000 5001369 1581436229.60 151.5184 60.0003 32.0000 1.9737 1.9744 416.5547 416.7378 0.0277 -1.0000 -1.0000 5001431 1581436229.70 151.5184 60.0003 32.0000 1.9729 1.9736 416.5112 416.6947 0.0276 -1.0000 -1.0000 5001541 1581436229.80 151.5184 60.0003 32.0000 1.9735 1.9742 416.3767 416.5612 0.0280 -1.0000 -1.0000 5001603 1581436229.90 151.5690 59.9996 32.0000 1.9742 1.9749 416.3790 416.5619 0.0276 -1.0000 -1.0000 5001666 1581436230.00 151.5690 59.9996 32.0000 1.9745 1.9752 416.4222 416.6058 0.0276 -1.0000 -1.0000 5001728 1581436230.10 151.5690 59.9996 32.0000 1.9739 1.9746 416.5320 416.7160 0.0278 -1.0000 -1.0000 5002697 1581436230.20 151.5690 59.9996 32.0000 1.9742 1.9749 416.5975 416.7805 0.0276 -1.0000 -1.0000 5002759 1581436230.30 151.5690 59.9996 32.0000 1.9729 1.9736 416.6191 416.8026 0.0277 -1.0000 -1.0000 5002822 1581436230.40 151.5690 59.9996 32.0000 1.9732 1.9739 416.5646 416.7491 0.0278 -1.0000 -1.0000 5002884 1581436230.50 151.5555 59.9996 32.0000 1.9741 1.9749 416.5213 416.7046 0.0276 -1.0000 -1.0000 5002962 1581436230.60 151.5276 59.9996 32.0000 1.9747 1.9755 416.3856 416.5695 0.0277 -1.0000 -1.0000 5003025 1581436230.70 151.5276 59.9996 32.0000 1.9742 1.9749 416.4365 416.6202 0.0277 -1.0000 -1.0000 5003087 1581436230.80 151.5276 59.9996 32.0000 1.9739 1.9746 416.4519 416.6373 0.0278 -1.0000 -1.0000 5003166 1581436230.90 151.5276 59.9996 32.0000 1.9739 1.9746 416.6872 416.8705 0.0276 -1.0000 -1.0000 5003212 1581436231.00 151.5276 59.9996 32.0000 1.9740 1.9747 416.6022 416.7860 0.0277 -1.0000 -1.0000 5003275 1581436231.10 151.5276 59.9996 32.0000 1.9741 1.9749 416.3638 416.5475 0.0277 -1.0000 -1.0000 5003353 1581436231.20 151.5276 59.9996 32.0000 1.9744 1.9751 416.3466 416.5309 0.0278 -1.0000 -1.0000 5003416 1581436231.30 151.5276 59.9996 32.0000 1.9739 1.9746 416.4163 416.6003 0.0277 -1.0000 -1.0000 5003494 1581436231.40 151.5236 59.9996 32.0000 1.9732 1.9739 416.6112 416.7955 0.0277 -1.0000 -1.0000 5003556 1581436231.50 151.5236 59.9996 32.0000 1.9737 1.9744 416.5824 416.7661 0.0276 -1.0000 -1.0000 5003619 1581436231.60 151.5236 59.9996 32.0000 1.9735 1.9742 416.6184 416.8020 0.0277 -1.0000 -1.0000 5003681 1581436231.70 151.4102 59.9996 32.0000 1.9734 1.9741 416.5431 416.7279 0.0278 -1.0000 -1.0000 5003759 1581436231.80 151.4102 59.9996 32.0000 1.9744 1.9751 416.5174 416.7010 0.0276 -1.0000 -1.0000 5003822 1581436231.90 151.4102 59.9996 32.0000 1.9742 1.9750 416.4916 416.6767 0.0278 -1.0000 -1.0000 5003900 1581436232.00 151.4102 59.9996 32.0000 1.9737 1.9744 416.5546 416.7384 0.0277 -1.0000 -1.0000 5003947 1581436232.10 151.4102 59.9996 32.0000 1.9738 1.9745 416.6552 416.8390 0.0276 -1.0000 -1.0000 5004009 1581436232.20 151.4102 59.9996 32.0000 1.9738 1.9745 416.6619 416.8459 0.0278 -1.0000 -1.0000 5004087 1581436232.30 151.4102 59.9996 32.0000 1.9742 1.9750 416.5803 416.7642 0.0277 -1.0000 -1.0000 5004197 1581436232.40 151.4102 59.9996 32.0000 1.9742 1.9749 416.4496 416.6327 0.0275 -1.0000 -1.0000 5004259 1581436232.50 151.4102 59.9996 32.0000 1.9738 1.9746 416.4328 416.6172 0.0278 -1.0000 -1.0000 5004322 1581436232.60 151.4102 59.9996 32.0000 1.9742 1.9749 416.3831 416.5669 0.0277 -1.0000 -1.0000 5004384 1581436232.70 151.4102 59.9996 32.0000 1.9741 1.9748 416.5799 416.7640 0.0278 -1.0000 -1.0000 5004447 1581436232.80 151.5231 59.9996 32.0000 1.9737 1.9744 416.7059 416.8905 0.0278 -1.0000 -1.0000 5004525 1581436232.90 151.5231 59.9996 32.0000 1.9738 1.9745 416.7078 416.8920 0.0277 -1.0000 -1.0000 5004587 1581436233.00 151.5231 59.9996 32.0000 1.9738 1.9745 416.6059 416.7902 0.0278 -1.0000 -1.0000 5004650 1581436233.10 151.5231 59.9996 32.0000 1.9746 1.9754 416.4088 416.5928 0.0278 -1.0000 -1.0000 5004728 1581436233.20 151.5231 59.9996 32.0000 1.9747 1.9754 416.4392 416.6238 0.0277 -1.0000 -1.0000 5005150 1581436233.30 151.5231 59.9996 32.0000 1.9735 1.9742 416.5466 416.7303 0.0277 -1.0000 -1.0000 5005212 1581436233.40 151.5231 59.9996 32.0000 1.9732 1.9739 416.6223 416.8058 0.0277 -1.0000 -1.0000 5005275 1581436233.50 151.5231 59.9996 32.0000 1.9745 1.9752 416.6437 416.8270 0.0276 -1.0000 -1.0000 5005353 1581436233.60 151.5231 59.9996 32.0000 1.9741 1.9748 416.4820 416.6657 0.0277 -1.0000 -1.0000 5005416 1581436233.70 151.5231 59.9996 32.0000 1.9744 1.9751 416.5270 416.7105 0.0276 -1.0000 -1.0000 5005494 1581436233.80 151.5231 59.9996 32.0000 1.9754 1.9761 416.5046 416.6870 0.0275 -1.0000 -1.0000 5005556 1581436233.90 151.5231 59.9996 32.0000 1.9741 1.9748 416.5063 416.6903 0.0277 -1.0000 -1.0000 5005634 1581436234.00 151.4468 59.9996 32.0000 1.9745 1.9752 416.6053 416.7884 0.0276 -1.0000 -1.0000 5005681 1581436234.10 151.4468 59.9996 32.0000 1.9730 1.9737 416.6234 416.8071 0.0277 -1.0000 -1.0000 5005744 1581436234.20 151.5093 59.9996 32.0000 1.9737 1.9745 416.5676 416.7516 0.0277 -1.0000 -1.0000 5005947 1581436234.30 151.5176 59.9996 32.0000 1.9745 1.9752 416.4278 416.6117 0.0277 -1.0000 -1.0000 5006009 1581436234.40 151.5176 59.9996 32.0000 1.9740 1.9747 416.4603 416.6440 0.0278 -1.0000 -1.0000 5006072 1581436234.50 151.5038 59.9996 32.0000 1.9734 1.9741 416.5821 416.7662 0.0277 -1.0000 -1.0000 5006150 1581436234.60 151.5013 59.9996 32.0000 1.9737 1.9744 416.5859 416.7698 0.0277 -1.0000 -1.0000 5006212 1581436234.70 151.5013 59.9996 32.0000 1.9738 1.9745 416.6245 416.8086 0.0277 -1.0000 -1.0000 5006947 1581436234.80 151.5013 59.9996 32.0000 1.9747 1.9754 416.5993 416.7835 0.0277 -1.0000 -1.0000 5007025 1581436234.90 151.5013 59.9996 32.0000 1.9740 1.9747 416.4717 416.6551 0.0277 -1.0000 -1.0000 5007087 1581436235.00 151.5013 59.9996 32.0000 1.9735 1.9742 416.4862 416.6713 0.0279 -1.0000 -1.0000 5007166 1581436235.10 151.5044 60.0005 32.0000 1.9732 1.9739 416.6487 416.8317 0.0276 -1.0000 -1.0000 5007228 1581436235.20 151.5044 60.0005 32.0000 1.9737 1.9744 416.6366 416.8207 0.0277 -1.0000 -1.0000 5007291 1581436235.30 151.5044 60.0005 32.0000 1.9737 1.9744 416.5401 416.7237 0.0277 -1.0000 -1.0000 5007353 1581436235.40 151.5044 60.0005 32.0000 1.9741 1.9748 416.4749 416.6594 0.0278 -1.0000 -1.0000 5007431 1581436235.50 151.5044 60.0005 32.0000 1.9742 1.9749 416.5071 416.6914 0.0277 -1.0000 -1.0000 5007494 1581436235.60 151.5044 60.0005 32.0000 1.9737 1.9744 416.5630 416.7470 0.0278 -1.0000 -1.0000 5007666 1581436235.70 151.5044 60.0005 32.0000 1.9736 1.9744 416.6844 416.8694 0.0279 -1.0000 -1.0000 5007728 1581436235.80 151.5044 60.0005 32.0000 1.9736 1.9743 416.6377 416.8219 0.0278 -1.0000 -1.0000 5007806 1581436235.90 151.5044 60.0005 32.0000 1.9742 1.9749 416.5692 416.7525 0.0276 -1.0000 -1.0000 5007869 1581436236.00 151.5044 60.0005 32.0000 1.9748 1.9755 416.4885 416.6728 0.0277 -1.0000 -1.0000 5007931 1581436236.10 151.4314 60.0005 32.0000 1.9747 1.9754 416.3541 416.5378 0.0277 -1.0000 -1.0000 5007994 1581436236.20 151.4265 60.0005 32.0000 1.9742 1.9749 416.4355 416.6195 0.0277 -1.0000 -1.0000 5008197 1581436236.30 151.3789 60.0005 32.0000 1.9737 1.9744 416.5141 416.6991 0.0278 -1.0000 -1.0000 5008259 1581436236.40 151.3789 60.0005 32.0000 1.9736 1.9743 416.5150 416.6987 0.0277 -1.0000 -1.0000 5008322 1581436236.50 151.3789 60.0005 32.0000 1.9742 1.9749 416.5242 416.7092 0.0279 -1.0000 -1.0000 5008400 1581436236.60 151.3789 60.0005 32.0000 1.9740 1.9747 416.4926 416.6757 0.0276 -1.0000 -1.0000 5008462 1581436236.70 151.3789 60.0005 32.0000 1.9744 1.9751 416.4783 416.6613 0.0276 -1.0000 -1.0000 5008525 1581436236.80 151.3789 60.0005 32.0000 1.9740 1.9747 416.5203 416.7044 0.0278 -1.0000 -1.0000 5008587 1581436236.90 151.3789 60.0005 32.0000 1.9740 1.9747 416.5278 416.7116 0.0277 -1.0000 -1.0000 5008666 1581436237.00 151.3789 60.0005 32.0000 1.9737 1.9745 416.6029 416.7866 0.0277 -1.0000 -1.0000 5008728 1581436237.10 151.3789 60.0005 32.0000 1.9730 1.9737 416.6014 416.7854 0.0278 -1.0000 -1.0000 5008791 1581436237.20 151.3789 60.0005 32.0000 1.9738 1.9745 416.5502 416.7348 0.0277 -1.0000 -1.0000 5008853 1581436237.30 151.3789 60.0005 32.0000 1.9745 1.9752 416.4764 416.6597 0.0276 -1.0000 -1.0000 5008916 1581436237.40 151.4508 60.0005 32.0000 1.9745 1.9752 416.4534 416.6366 0.0276 -1.0000 -1.0000 5008994 1581436237.50 151.4508 60.0005 32.0000 1.9744 1.9752 416.4900 416.6737 0.0277 -1.0000 -1.0000 5009056 1581436237.60 151.4508 60.0005 32.0000 1.9734 1.9741 416.6177 416.8018 0.0278 -1.0000 -1.0000 5009119 1581436237.70 151.4508 60.0005 32.0000 1.9738 1.9745 416.5611 416.7451 0.0277 -1.0000 -1.0000 5009197 1581436237.80 151.4508 60.0005 32.0000 1.9745 1.9752 416.5364 416.7208 0.0278 -1.0000 -1.0000 5009385 1581436237.90 151.4508 60.0005 32.0000 1.9748 1.9756 416.4552 416.6395 0.0278 -1.0000 -1.0000 5009462 1581436238.00 151.4536 60.0005 32.0000 1.9745 1.9752 416.3968 416.5796 0.0276 -1.0000 -1.0000 5009525 1581436238.10 151.4890 60.0005 32.0000 1.9746 1.9753 416.4593 416.6436 0.0278 -1.0000 -1.0000 5009588 1581436238.20 151.4890 60.0005 32.0000 1.9744 1.9751 416.5696 416.7533 0.0277 -1.0000 -1.0000 5009666 1581436238.30 151.4890 60.0005 32.0000 1.9738 1.9745 416.6639 416.8481 0.0277 -1.0000 -1.0000 5010447 1581436238.40 151.4890 60.0005 32.0000 1.9736 1.9744 416.6432 416.8273 0.0278 -1.0000 -1.0000 5010509 1581436238.50 151.4890 60.0005 32.0000 1.9738 1.9745 416.6063 416.7910 0.0278 -1.0000 -1.0000 5010572 1581436238.60 151.4890 60.0005 32.0000 1.9739 1.9746 416.5167 416.7010 0.0277 -1.0000 -1.0000 5010634 1581436238.70 151.4731 60.0005 32.0000 1.9738 1.9745 416.4563 416.6403 0.0277 -1.0000 -1.0000 5010697 1581436238.80 151.4731 60.0005 32.0000 1.9729 1.9737 416.5987 416.7829 0.0278 -1.0000 -1.0000 5010775 1581436238.90 151.4731 60.0005 32.0000 1.9737 1.9744 416.5920 416.7759 0.0277 -1.0000 -1.0000 5010837 1581436239.00 151.4731 60.0005 32.0000 1.9741 1.9748 416.5696 416.7531 0.0277 -1.0000 -1.0000 5010900 1581436239.10 151.4626 60.0005 32.0000 1.9739 1.9746 416.5699 416.7540 0.0277 -1.0000 -1.0000 5010978 1581436239.20 151.4212 60.0005 32.0000 1.9746 1.9753 416.4232 416.6071 0.0277 -1.0000 -1.0000 5011041 1581436239.30 151.4212 60.0005 32.0000 1.9746 1.9753 416.4316 416.6168 0.0280 -1.0000 -1.0000 5011478 1581436239.40 151.4212 60.0005 32.0000 1.9748 1.9755 416.5169 416.7016 0.0278 -1.0000 -1.0000 5011556 1581436239.50 151.4136 60.0005 32.0000 1.9737 1.9744 416.5464 416.7307 0.0278 -1.0000 -1.0000 5011619 1581436239.60 151.3936 60.0006 32.0000 1.9736 1.9743 416.6204 416.8053 0.0279 -1.0000 -1.0000 5011681 1581436239.70 151.3936 60.0006 32.0000 1.9731 1.9738 416.6653 416.8506 0.0279 -1.0000 -1.0000 5011759 1581436239.80 151.3936 60.0006 32.0000 1.9736 1.9743 416.4503 416.6351 0.0279 -1.0000 -1.0000 5011822 1581436239.90 151.3936 60.0006 32.0000 1.9743 1.9750 416.3843 416.5693 0.0278 -1.0000 -1.0000 5011900 1581436240.00 151.3936 60.0006 32.0000 1.9743 1.9750 416.4444 416.6282 0.0277 -1.0000 -1.0000 5011962 1581436240.10 151.3936 60.0006 32.0000 1.9746 1.9753 416.5650 416.7493 0.0277 -1.0000 -1.0000 5012025 1581436240.20 151.5325 60.0006 32.0000 1.9741 1.9748 416.6406 416.8245 0.0277 -1.0000 -1.0000 5012103 1581436240.30 151.5325 60.0006 32.0000 1.9744 1.9751 416.6514 416.8345 0.0276 -1.0000 -1.0000 5012166 1581436240.40 151.5325 60.0006 32.0000 1.9744 1.9751 416.6030 416.7875 0.0278 -1.0000 -1.0000 5012228 1581436240.50 151.5325 60.0006 32.0000 1.9741 1.9748 416.5484 416.7321 0.0277 -1.0000 -1.0000 5012291 1581436240.60 151.5325 60.0006 32.0000 1.9743 1.9750 416.5836 416.7669 0.0276 -1.0000 -1.0000 5012353 1581436240.70 151.5184 60.0006 32.0000 1.9748 1.9755 416.5007 416.6848 0.0277 -1.0000 -1.0000 5012416 1581436240.80 151.5098 60.0006 32.0000 1.9736 1.9743 416.5740 416.7583 0.0278 -1.0000 -1.0000 5012494 1581436240.90 151.5098 60.0006 32.0000 1.9739 1.9746 416.5659 416.7503 0.0278 -1.0000 -1.0000 5012556 1581436241.00 151.5098 60.0006 32.0000 1.9747 1.9755 416.5657 416.7501 0.0278 -1.0000 -1.0000 5012619 1581436241.10 151.5098 60.0006 32.0000 1.9749 1.9756 416.4476 416.6318 0.0277 -1.0000 -1.0000 5012697 1581436241.20 151.5098 60.0006 32.0000 1.9744 1.9751 416.4556 416.6395 0.0277 -1.0000 -1.0000 5012759 1581436241.30 151.5098 60.0006 32.0000 1.9735 1.9742 416.7056 416.8897 0.0278 -1.0000 -1.0000 5012822 1581436241.40 151.5098 60.0006 32.0000 1.9737 1.9744 416.7200 416.9044 0.0278 -1.0000 -1.0000 5013509 1581436241.50 151.5098 60.0006 32.0000 1.9743 1.9750 416.6679 416.8532 0.0279 -1.0000 -1.0000 5013572 1581436241.60 151.5098 60.0006 32.0000 1.9740 1.9747 416.5072 416.6902 0.0277 -1.0000 -1.0000 5013634 1581436241.70 151.5098 60.0006 32.0000 1.9752 1.9759 416.4265 416.6113 0.0279 -1.0000 -1.0000 5013713 1581436241.80 151.5098 60.0006 32.0000 1.9750 1.9757 416.4942 416.6780 0.0277 -1.0000 -1.0000 5013775 1581436241.90 151.5098 60.0006 32.0000 1.9749 1.9757 416.5023 416.6870 0.0278 -1.0000 -1.0000 5013837 1581436242.00 151.5730 60.0006 32.0000 1.9744 1.9752 416.5598 416.7446 0.0278 -1.0000 -1.0000 5013900 1581436242.10 151.6487 60.0006 32.0000 1.9741 1.9748 416.6262 416.8105 0.0277 -1.0000 -1.0000 5013963 1581436242.20 151.6487 60.0006 32.0000 1.9741 1.9748 416.5140 416.6982 0.0278 -1.0000 -1.0000 5014041 1581436242.30 151.6487 60.0006 32.0000 1.9750 1.9757 416.4806 416.6668 0.0281 -1.0000 -1.0000 5014103 1581436242.40 151.6487 60.0006 32.0000 1.9750 1.9758 416.4869 416.6711 0.0277 -1.0000 -1.0000 5014166 1581436242.50 151.6487 60.0006 32.0000 1.9743 1.9751 416.4763 416.6608 0.0278 -1.0000 -1.0000 5014244 1581436242.60 151.5996 60.0006 32.0000 1.9737 1.9744 416.5173 416.7012 0.0277 -1.0000 -1.0000 5014306 1581436242.70 151.5996 60.0006 32.0000 1.9740 1.9747 416.5442 416.7283 0.0277 -1.0000 -1.0000 5014369 1581436242.80 151.5996 60.0006 32.0000 1.9741 1.9748 416.6721 416.8558 0.0277 -1.0000 -1.0000 5014431 1581436242.90 151.5996 60.0006 32.0000 1.9741 1.9748 416.5068 416.6919 0.0279 -1.0000 -1.0000 5014634 1581436243.00 151.5996 60.0006 32.0000 1.9754 1.9761 416.5314 416.7157 0.0277 -1.0000 -1.0000 5014697 1581436243.10 151.5996 60.0006 32.0000 1.9754 1.9762 416.4748 416.6584 0.0277 -1.0000 -1.0000 5014775 1581436243.20 151.5996 60.0006 32.0000 1.9749 1.9756 416.5631 416.7477 0.0279 -1.0000 -1.0000 5014837 1581436243.30 151.5996 60.0006 32.0000 1.9750 1.9757 416.7027 416.8859 0.0276 -1.0000 -1.0000 5014900 1581436243.40 151.5996 60.0006 32.0000 1.9740 1.9747 416.6788 416.8630 0.0278 -1.0000 -1.0000 5015150 1581436243.50 151.5996 60.0006 32.0000 1.9744 1.9751 416.6445 416.8286 0.0277 -1.0000 -1.0000 5015213 1581436243.60 151.5952 60.0006 32.0000 1.9741 1.9748 416.4121 416.5973 0.0279 -1.0000 -1.0000 5015275 1581436243.70 151.5031 60.0006 32.0000 1.9744 1.9751 416.3471 416.5318 0.0278 -1.0000 -1.0000 5015337 1581436243.80 151.5031 60.0006 32.0000 1.9738 1.9745 416.3801 416.5645 0.0278 -1.0000 -1.0000 5015416 1581436243.90 151.5031 60.0006 32.0000 1.9734 1.9741 416.6415 416.8259 0.0278 -1.0000 -1.0000 5015916 1581436244.00 151.5031 60.0006 32.0000 1.9736 1.9743 416.5626 416.7469 0.0277 -1.0000 -1.0000 5015963 1581436244.10 151.5031 60.0006 32.0000 1.9738 1.9745 416.5859 416.7697 0.0277 -1.0000 -1.0000 5016025 1581436244.20 151.5031 60.0006 32.0000 1.9736 1.9743 416.5293 416.7126 0.0277 -1.0000 -1.0000 5016103 1581436244.30 151.5572 60.0006 32.0000 1.9744 1.9751 416.4253 416.6094 0.0277 -1.0000 -1.0000 5016166 1581436244.40 151.5572 60.0006 32.0000 1.9738 1.9745 416.5257 416.7104 0.0279 -1.0000 -1.0000 5016400 1581436244.50 151.5572 60.0006 32.0000 1.9742 1.9749 416.5219 416.7070 0.0279 -1.0000 -1.0000 5016478 1581436244.60 151.5572 60.0006 32.0000 1.9734 1.9741 416.5845 416.7694 0.0278 -1.0000 -1.0000 5016541 1581436244.70 151.5572 60.0006 32.0000 1.9742 1.9749 416.6078 416.7920 0.0277 -1.0000 -1.0000 5016603 1581436244.80 151.5139 60.0004 32.0000 1.9740 1.9748 416.5055 416.6902 0.0278 -1.0000 -1.0000 5016681 1581436244.90 151.5007 60.0003 32.0000 1.9746 1.9753 416.4087 416.5932 0.0278 -1.0000 -1.0000 5016900 1581436245.00 151.5007 60.0003 32.0000 1.9747 1.9754 416.4284 416.6122 0.0277 -1.0000 -1.0000 5016963 1581436245.10 151.5007 60.0003 32.0000 1.9743 1.9750 416.4449 416.6289 0.0278 -1.0000 -1.0000 5017041 1581436245.20 151.5007 60.0003 32.0000 1.9734 1.9741 416.6112 416.7951 0.0276 -1.0000 -1.0000 5017103 1581436245.30 151.5007 60.0003 32.0000 1.9732 1.9739 416.6391 416.8237 0.0278 -1.0000 -1.0000 5017166 1581436245.40 151.4195 60.0003 32.0000 1.9737 1.9744 416.3672 416.5512 0.0277 -1.0000 -1.0000 5017416 1581436245.50 151.4195 60.0003 32.0000 1.9745 1.9752 416.4378 416.6220 0.0278 -1.0000 -1.0000 5017478 1581436245.60 151.4195 60.0003 32.0000 1.9744 1.9751 416.4728 416.6578 0.0279 -1.0000 -1.0000 5017541 1581436245.70 151.4195 60.0003 32.0000 1.9737 1.9745 416.5978 416.7831 0.0279 -1.0000 -1.0000 5017619 1581436245.80 151.4195 60.0003 32.0000 1.9738 1.9745 416.7074 416.8915 0.0276 -1.0000 -1.0000 5017697 1581436245.90 151.5191 60.0003 32.0000 1.9745 1.9752 416.6078 416.7918 0.0278 -1.0000 -1.0000 5017916 1581436246.00 151.5191 60.0003 32.0000 1.9740 1.9747 416.5661 416.7506 0.0279 -1.0000 -1.0000 5017978 1581436246.10 151.5191 60.0003 32.0000 1.9744 1.9751 416.5034 416.6884 0.0278 -1.0000 -1.0000 5018041 1581436246.20 151.5191 60.0003 32.0000 1.9745 1.9752 416.5159 416.7005 0.0278 -1.0000 -1.0000 5018103 1581436246.30 151.5191 60.0003 32.0000 1.9739 1.9746 416.5938 416.7776 0.0277 -1.0000 -1.0000 5018166 1581436246.40 151.5191 60.0003 32.0000 1.9730 1.9737 416.5597 416.7436 0.0276 -1.0000 -1.0000 5018228 1581436246.50 151.4841 60.0003 32.0000 1.9741 1.9748 416.5660 416.7502 0.0278 -1.0000 -1.0000 5018369 1581436246.60 151.4841 60.0003 32.0000 1.9744 1.9751 416.4328 416.6170 0.0278 -1.0000 -1.0000 5018431 1581436246.70 151.4841 60.0003 32.0000 1.9744 1.9751 416.4059 416.5908 0.0279 -1.0000 -1.0000 5018509 1581436246.80 151.4841 60.0003 32.0000 1.9739 1.9747 416.4919 416.6766 0.0278 -1.0000 -1.0000 5018587 1581436246.90 151.4841 60.0003 32.0000 1.9738 1.9746 416.5444 416.7296 0.0279 -1.0000 -1.0000 5018650 1581436247.00 151.4516 60.0003 32.0000 1.9735 1.9742 416.5908 416.7755 0.0277 -1.0000 -1.0000 5018713 1581436247.10 151.4241 60.0003 32.0000 1.9737 1.9744 416.6428 416.8277 0.0278 -1.0000 -1.0000 5018775 1581436247.20 151.4241 60.0003 32.0000 1.9739 1.9746 416.5551 416.7393 0.0278 -1.0000 -1.0000 5018837 1581436247.30 151.4241 60.0003 32.0000 1.9748 1.9755 416.4919 416.6770 0.0279 -1.0000 -1.0000 5018900 1581436247.40 151.4241 60.0003 32.0000 1.9744 1.9751 416.3085 416.4925 0.0277 -1.0000 -1.0000 5018978 1581436247.50 151.4241 60.0003 32.0000 1.9751 1.9758 416.3797 416.5637 0.0278 -1.0000 -1.0000 5019197 1581436247.60 151.5327 60.0003 32.0000 1.9740 1.9747 416.6035 416.7878 0.0277 -1.0000 -1.0000 5019259 1581436247.70 151.5327 60.0003 32.0000 1.9733 1.9740 416.5725 416.7565 0.0277 -1.0000 -1.0000 5019337 1581436247.80 151.5327 60.0003 32.0000 1.9740 1.9747 416.5975 416.7820 0.0278 -1.0000 -1.0000 5019400 1581436247.90 151.5327 60.0003 32.0000 1.9740 1.9748 416.4732 416.6583 0.0279 -1.0000 -1.0000 5019478 1581436248.00 151.5327 60.0003 32.0000 1.9741 1.9748 416.3410 416.5247 0.0277 -1.0000 -1.0000 5019697 1581436248.10 151.4063 60.0003 32.0000 1.9742 1.9749 416.3766 416.5606 0.0277 -1.0000 -1.0000 5019759 1581436248.20 151.3658 60.0003 32.0000 1.9734 1.9741 416.5741 416.7581 0.0277 -1.0000 -1.0000 5019837 1581436248.30 151.3658 60.0003 32.0000 1.9731 1.9739 416.6402 416.8249 0.0278 -1.0000 -1.0000 5019900 1581436248.40 151.3658 60.0003 32.0000 1.9732 1.9739 416.6341 416.8191 0.0279 -1.0000 -1.0000 5019963 1581436248.50 151.3658 60.0003 32.0000 1.9742 1.9749 416.5902 416.7745 0.0278 -1.0000 -1.0000 5020400 1581436248.60 151.3658 60.0003 32.0000 1.9751 1.9759 416.5647 416.7497 0.0278 -1.0000 -1.0000 5020463 1581436248.70 151.4339 60.0003 32.0000 1.9739 1.9746 416.5074 416.6922 0.0279 -1.0000 -1.0000 5020525 1581436248.80 151.4339 60.0003 32.0000 1.9739 1.9746 416.5728 416.7581 0.0279 -1.0000 -1.0000 5020603 1581436248.90 151.4339 60.0003 32.0000 1.9738 1.9746 416.6725 416.8571 0.0278 -1.0000 -1.0000 5020666 1581436249.00 151.4339 60.0003 32.0000 1.9748 1.9756 416.5907 416.7754 0.0278 -1.0000 -1.0000 5020884 1581436249.10 151.4339 60.0003 32.0000 1.9744 1.9751 416.5096 416.6949 0.0280 -1.0000 -1.0000 5020963 1581436249.20 151.4520 60.0003 32.0000 1.9752 1.9759 416.3278 416.5127 0.0278 -1.0000 -1.0000 5021025 1581436249.30 151.4670 60.0003 32.0000 1.9733 1.9740 416.5368 416.7209 0.0277 -1.0000 -1.0000 5021087 1581436249.40 151.4670 60.0003 32.0000 1.9735 1.9742 416.5889 416.7740 0.0279 -1.0000 -1.0000 5021166 1581436249.50 151.4670 60.0003 32.0000 1.9739 1.9746 416.5644 416.7485 0.0277 -1.0000 -1.0000 5021416 1581436249.60 151.4670 60.0003 32.0000 1.9742 1.9749 416.5124 416.6961 0.0277 -1.0000 -1.0000 5021478 1581436249.70 151.4670 60.0003 32.0000 1.9743 1.9750 416.4681 416.6527 0.0278 -1.0000 -1.0000 5021556 1581436249.80 151.5341 60.0005 32.0000 1.9748 1.9755 416.4637 416.6481 0.0277 -1.0000 -1.0000 5021619 1581436249.90 151.5341 60.0005 32.0000 1.9741 1.9748 416.5439 416.7275 0.0277 -1.0000 -1.0000 5021697 1581436250.00 151.5341 60.0005 32.0000 1.9724 1.9732 416.7084 416.8935 0.0279 -1.0000 -1.0000 5021759 1581436250.10 151.5341 60.0005 32.0000 1.9737 1.9744 416.6861 416.8709 0.0278 -1.0000 -1.0000 5021884 1581436250.20 151.5341 60.0005 32.0000 1.9746 1.9754 416.5460 416.7305 0.0278 -1.0000 -1.0000 5021947 1581436250.30 151.5341 60.0005 32.0000 1.9744 1.9751 416.4285 416.6141 0.0280 -1.0000 -1.0000 5022009 1581436250.40 151.4893 60.0005 32.0000 1.9743 1.9750 416.3444 416.5289 0.0278 -1.0000 -1.0000 5022072 1581436250.50 151.3772 60.0005 32.0000 1.9738 1.9746 416.4929 416.6770 0.0277 -1.0000 -1.0000 5022150 1581436250.60 151.3772 60.0005 32.0000 1.9733 1.9740 416.6206 416.8047 0.0278 -1.0000 -1.0000 5022384 1581436250.70 151.3772 60.0005 32.0000 1.9738 1.9746 416.6376 416.8220 0.0279 -1.0000 -1.0000 5022447 1581436250.80 151.3772 60.0005 32.0000 1.9734 1.9741 416.5543 416.7395 0.0278 -1.0000 -1.0000 5022525 1581436250.90 151.3772 60.0005 32.0000 1.9736 1.9743 416.5839 416.7684 0.0278 -1.0000 -1.0000 5022587 1581436251.00 151.4506 60.0005 32.0000 1.9746 1.9753 416.3337 416.5175 0.0278 -1.0000 -1.0000 5022650 1581436251.10 151.4578 60.0005 32.0000 1.9746 1.9753 416.4781 416.6624 0.0278 -1.0000 -1.0000 5022900 1581436251.20 151.4578 60.0005 32.0000 1.9745 1.9752 416.4591 416.6436 0.0278 -1.0000 -1.0000 5022963 1581436251.30 151.4578 60.0005 32.0000 1.9740 1.9748 416.6207 416.8051 0.0278 -1.0000 -1.0000 5023025 1581436251.40 151.4578 60.0005 32.0000 1.9729 1.9736 416.7056 416.8895 0.0277 -1.0000 -1.0000 5023103 1581436251.50 151.4578 60.0005 32.0000 1.9738 1.9745 416.5764 416.7609 0.0278 -1.0000 -1.0000 5023166 1581436251.60 151.4961 60.0005 32.0000 1.9742 1.9750 416.5556 416.7399 0.0278 -1.0000 -1.0000 5023447 1581436251.70 151.4961 60.0005 32.0000 1.9749 1.9756 416.5239 416.7082 0.0277 -1.0000 -1.0000 5023525 1581436251.80 151.4961 60.0005 32.0000 1.9743 1.9750 416.3551 416.5393 0.0278 -1.0000 -1.0000 5023588 1581436251.90 151.4961 60.0005 32.0000 1.9734 1.9742 416.5481 416.7328 0.0278 -1.0000 -1.0000 5023666 1581436252.00 151.4961 60.0005 32.0000 1.9736 1.9744 416.6909 416.8752 0.0278 -1.0000 -1.0000 5023728 1581436252.10 151.4819 60.0005 32.0000 1.9732 1.9740 416.5760 416.7614 0.0279 -1.0000 -1.0000 5024150 1581436252.20 151.4810 60.0005 32.0000 1.9738 1.9745 416.4717 416.6563 0.0278 -1.0000 -1.0000 5024228 1581436252.30 151.4810 60.0005 32.0000 1.9745 1.9752 416.4308 416.6150 0.0278 -1.0000 -1.0000 5024291 1581436252.40 151.4810 60.0005 32.0000 1.9741 1.9748 416.4397 416.6241 0.0278 -1.0000 -1.0000 5024353 1581436252.50 151.4810 60.0005 32.0000 1.9732 1.9739 416.6277 416.8124 0.0278 -1.0000 -1.0000 5024431 1581436252.60 151.4905 60.0005 32.0000 1.9731 1.9738 416.6323 416.8160 0.0277 -1.0000 -1.0000 5024494 1581436252.70 151.4970 60.0005 32.0000 1.9737 1.9744 416.6371 416.8211 0.0277 -1.0000 -1.0000 5024556 1581436252.80 151.4970 60.0005 32.0000 1.9746 1.9753 416.4389 416.6231 0.0277 -1.0000 -1.0000 5024634 1581436252.90 151.4970 60.0005 32.0000 1.9745 1.9752 416.3958 416.5803 0.0278 -1.0000 -1.0000 5024697 1581436253.00 151.4970 60.0005 32.0000 1.9742 1.9750 416.3499 416.5345 0.0278 -1.0000 -1.0000 5024759 1581436253.10 151.4970 60.0005 32.0000 1.9744 1.9751 416.4900 416.6748 0.0278 -1.0000 -1.0000 5025150 1581436253.20 151.4926 60.0005 32.0000 1.9743 1.9751 416.5483 416.7330 0.0278 -1.0000 -1.0000 5025213 1581436253.30 151.4926 60.0005 32.0000 1.9739 1.9746 416.5251 416.7096 0.0278 -1.0000 -1.0000 5025275 1581436253.40 151.4926 60.0005 32.0000 1.9743 1.9750 416.4347 416.6189 0.0278 -1.0000 -1.0000 5025353 1581436253.50 151.4926 60.0005 32.0000 1.9745 1.9752 416.4486 416.6331 0.0278 -1.0000 -1.0000 5025416 1581436253.60 151.4926 60.0005 32.0000 1.9744 1.9751 416.4538 416.6378 0.0277 -1.0000 -1.0000 5025478 1581436253.70 151.5368 60.0005 32.0000 1.9736 1.9744 416.5544 416.7385 0.0277 -1.0000 -1.0000 5025556 1581436253.80 151.5368 60.0005 32.0000 1.9737 1.9744 416.5889 416.7731 0.0278 -1.0000 -1.0000 5025619 1581436253.90 151.5368 60.0005 32.0000 1.9737 1.9745 416.6719 416.8568 0.0279 -1.0000 -1.0000 5025697 1581436254.00 151.5368 60.0005 32.0000 1.9745 1.9752 416.5345 416.7196 0.0279 -1.0000 -1.0000 5025759 1581436254.10 151.5368 60.0005 32.0000 1.9750 1.9757 416.3783 416.5626 0.0278 -1.0000 -1.0000 5025822 1581436254.20 151.5368 60.0005 32.0000 1.9750 1.9757 416.4927 416.6774 0.0279 -1.0000 -1.0000 5025900 1581436254.30 151.4496 60.0005 32.0000 1.9744 1.9752 416.6447 416.8297 0.0277 -1.0000 -1.0000 5025963 1581436254.40 151.4496 60.0005 32.0000 1.9741 1.9748 416.6026 416.7865 0.0277 -1.0000 -1.0000 5026025 1581436254.50 151.4496 60.0005 32.0000 1.9744 1.9751 416.4437 416.6278 0.0278 -1.0000 -1.0000 5026088 1581436254.60 151.4496 60.0005 32.0000 1.9744 1.9751 416.4427 416.6275 0.0278 -1.0000 -1.0000 5026150 1581436254.70 151.4496 60.0005 32.0000 1.9732 1.9739 416.5514 416.7362 0.0279 -1.0000 -1.0000 5026213 1581436254.80 151.4170 60.0008 32.0000 1.9739 1.9746 416.6461 416.8299 0.0277 -1.0000 -1.0000 5026291 1581436254.90 151.4170 60.0008 32.0000 1.9735 1.9742 416.6698 416.8540 0.0277 -1.0000 -1.0000 5026353 1581436255.00 151.4170 60.0008 32.0000 1.9737 1.9745 416.6022 416.7865 0.0278 -1.0000 -1.0000 5026416 1581436255.10 151.4170 60.0008 32.0000 1.9748 1.9755 416.5417 416.7263 0.0277 -1.0000 -1.0000 5026494 1581436255.20 151.4170 60.0008 32.0000 1.9744 1.9751 416.3836 416.5671 0.0277 -1.0000 -1.0000 5026916 1581436255.30 151.4170 60.0008 32.0000 1.9751 1.9759 416.4135 416.5975 0.0277 -1.0000 -1.0000 5026978 1581436255.40 151.5997 60.0008 32.0000 1.9745 1.9752 416.4591 416.6435 0.0279 -1.0000 -1.0000 5027041 1581436255.50 151.5997 60.0008 32.0000 1.9743 1.9750 416.6707 416.8552 0.0276 -1.0000 -1.0000 5027103 1581436255.60 151.5997 60.0008 32.0000 1.9740 1.9747 416.6357 416.8191 0.0276 -1.0000 -1.0000 5027166 1581436255.70 151.5997 60.0008 32.0000 1.9737 1.9744 416.5037 416.6877 0.0277 -1.0000 -1.0000 5027416 1581436255.80 151.5997 60.0008 32.0000 1.9742 1.9750 416.3969 416.5814 0.0279 -1.0000 -1.0000 5027478 1581436255.90 151.3799 60.0008 32.0000 1.9739 1.9746 416.3809 416.5648 0.0277 -1.0000 -1.0000 5027556 1581436256.00 151.3689 60.0008 32.0000 1.9739 1.9747 416.3753 416.5597 0.0278 -1.0000 -1.0000 5027619 1581436256.10 151.3689 60.0008 32.0000 1.9734 1.9741 416.4713 416.6544 0.0275 -1.0000 -1.0000 5027682 1581436256.20 151.3689 60.0008 32.0000 1.9735 1.9742 416.5280 416.7122 0.0278 -1.0000 -1.0000 5028025 1581436256.30 151.3689 60.0008 32.0000 1.9739 1.9746 416.5868 416.7709 0.0277 -1.0000 -1.0000 5028088 1581436256.40 151.3831 60.0008 32.0000 1.9745 1.9752 416.4617 416.6460 0.0278 -1.0000 -1.0000 5028150 1581436256.50 151.4682 60.0008 32.0000 1.9746 1.9753 416.4186 416.6030 0.0278 -1.0000 -1.0000 5028228 1581436256.60 151.4682 60.0008 32.0000 1.9738 1.9746 416.5737 416.7581 0.0278 -1.0000 -1.0000 5028291 1581436256.70 151.4682 60.0008 32.0000 1.9733 1.9740 416.6226 416.8070 0.0278 -1.0000 -1.0000 5028666 1581436256.80 151.4682 60.0008 32.0000 1.9735 1.9743 416.6151 416.7988 0.0277 -1.0000 -1.0000 5028728 1581436256.90 151.4682 60.0008 32.0000 1.9752 1.9759 416.4609 416.6447 0.0277 -1.0000 -1.0000 5028791 1581436257.00 151.4921 60.0008 32.0000 1.9746 1.9753 416.4180 416.6024 0.0278 -1.0000 -1.0000 5028869 1581436257.10 151.4921 60.0008 32.0000 1.9749 1.9756 416.3842 416.5685 0.0278 -1.0000 -1.0000 5028931 1581436257.20 151.4921 60.0008 32.0000 1.9745 1.9752 416.3966 416.5809 0.0278 -1.0000 -1.0000 5028994 1581436257.30 151.4921 60.0008 32.0000 1.9740 1.9747 416.5065 416.6906 0.0277 -1.0000 -1.0000 5029056 1581436257.40 151.4921 60.0008 32.0000 1.9738 1.9745 416.5996 416.7840 0.0278 -1.0000 -1.0000 5029134 1581436257.50 151.4967 60.0008 32.0000 1.9734 1.9741 416.5495 416.7340 0.0278 -1.0000 -1.0000 5029197 1581436257.60 151.5001 60.0008 32.0000 1.9742 1.9749 416.4045 416.5889 0.0278 -1.0000 -1.0000 5029259 1581436257.70 151.5001 60.0008 32.0000 1.9744 1.9751 416.4464 416.6303 0.0278 -1.0000 -1.0000 5029634 1581436257.80 151.5001 60.0008 32.0000 1.9745 1.9753 416.4624 416.6466 0.0277 -1.0000 -1.0000 5029697 1581436257.90 151.5001 60.0008 32.0000 1.9743 1.9750 416.6458 416.8308 0.0279 -1.0000 -1.0000 5029775 1581436258.00 151.5001 60.0008 32.0000 1.9744 1.9751 416.5913 416.7756 0.0278 -1.0000 -1.0000 5029837 1581436258.10 151.4689 60.0008 32.0000 1.9740 1.9747 416.5316 416.7153 0.0276 -1.0000 -1.0000 5029900 1581436258.20 151.4689 60.0008 32.0000 1.9748 1.9755 416.3974 416.5811 0.0277 -1.0000 -1.0000 5030478 1581436258.30 151.4689 60.0008 32.0000 1.9751 1.9759 416.4032 416.5874 0.0277 -1.0000 -1.0000 5030541 1581436258.40 151.4689 60.0008 32.0000 1.9739 1.9746 416.5259 416.7099 0.0278 -1.0000 -1.0000 5030634 1581436258.50 151.4689 60.0008 32.0000 1.9732 1.9739 416.6294 416.8138 0.0278 -1.0000 -1.0000 5030713 1581436258.60 151.5192 60.0008 32.0000 1.9738 1.9745 416.5851 416.7693 0.0277 -1.0000 -1.0000 5030775 1581436258.70 151.5431 60.0008 32.0000 1.9734 1.9742 416.5922 416.7763 0.0277 -1.0000 -1.0000 5030837 1581436258.80 151.5431 60.0008 32.0000 1.9746 1.9753 416.4867 416.6708 0.0277 -1.0000 -1.0000 5030900 1581436258.90 151.5431 60.0008 32.0000 1.9743 1.9750 416.3979 416.5816 0.0278 -1.0000 -1.0000 5030963 1581436259.00 151.5431 60.0008 32.0000 1.9748 1.9755 416.5364 416.7201 0.0276 -1.0000 -1.0000 5031056 1581436259.10 151.5431 60.0008 32.0000 1.9741 1.9749 416.7533 416.9365 0.0276 -1.0000 -1.0000 5031150 1581436259.20 151.5637 60.0008 32.0000 1.9738 1.9745 416.7005 416.8849 0.0278 -1.0000 -1.0000 5031212 1581436259.30 151.5717 60.0008 32.0000 1.9739 1.9747 416.5644 416.7490 0.0278 -1.0000 -1.0000 5031275 1581436259.40 151.5717 60.0008 32.0000 1.9740 1.9748 416.6675 416.8524 0.0279 -1.0000 -1.0000 5031353 1581436259.50 151.5717 60.0008 32.0000 1.9743 1.9750 416.4717 416.6562 0.0278 -1.0000 -1.0000 5031416 1581436259.60 151.5717 60.0008 32.0000 1.9744 1.9752 416.3999 416.5846 0.0279 -1.0000 -1.0000 5031478 1581436259.70 151.5717 60.0008 32.0000 1.9739 1.9747 416.4574 416.6417 0.0277 -1.0000 -1.0000 5031556 1581436259.80 151.4212 60.0008 32.0000 1.9740 1.9747 416.4954 416.6791 0.0277 -1.0000 -1.0000 5031713 1581436259.90 151.4212 60.0008 32.0000 1.9743 1.9750 416.5452 416.7295 0.0278 -1.0000 -1.0000 5031791 1581436260.00 151.4212 60.0008 32.0000 1.9750 1.9758 416.4010 416.5846 0.0277 -1.0000 -1.0000 5031853 1581436260.10 151.4212 60.0008 32.0000 1.9746 1.9753 416.4477 416.6319 0.0278 -1.0000 -1.0000 5031916 1581436260.20 151.4212 60.0008 32.0000 1.9743 1.9750 416.4487 416.6336 0.0279 -1.0000 -1.0000 5031978 1581436260.30 151.4212 60.0008 32.0000 1.9736 1.9743 416.6344 416.8185 0.0278 -1.0000 -1.0000 5032041 1581436260.40 151.4212 60.0008 32.0000 1.9738 1.9745 416.6156 416.8003 0.0278 -1.0000 -1.0000 5032119 1581436260.50 151.4212 60.0008 32.0000 1.9744 1.9751 416.6226 416.8064 0.0277 -1.0000 -1.0000 5032181 1581436260.60 151.4212 60.0008 32.0000 1.9750 1.9757 416.4469 416.6311 0.0278 -1.0000 -1.0000 5032244 1581436260.70 151.4212 60.0008 32.0000 1.9744 1.9751 416.4597 416.6441 0.0277 -1.0000 -1.0000 5032306 1581436260.80 151.4212 60.0008 32.0000 1.9742 1.9750 416.4642 416.6479 0.0277 -1.0000 -1.0000 5032681 1581436260.90 151.4490 60.0008 32.0000 1.9739 1.9746 416.5858 416.7708 0.0278 -1.0000 -1.0000 5032744 1581436261.00 151.4490 60.0008 32.0000 1.9738 1.9745 416.6282 416.8121 0.0277 -1.0000 -1.0000 5032806 1581436261.10 151.4490 60.0008 32.0000 1.9746 1.9753 416.4992 416.6834 0.0278 -1.0000 -1.0000 5032884 1581436261.20 151.4490 60.0008 32.0000 1.9751 1.9758 416.4626 416.6459 0.0276 -1.0000 -1.0000 5032947 1581436261.30 151.4490 60.0008 32.0000 1.9745 1.9752 416.3931 416.5767 0.0277 -1.0000 -1.0000 5033166 1581436261.40 151.4368 60.0008 32.0000 1.9742 1.9749 416.5257 416.7096 0.0277 -1.0000 -1.0000 5033244 1581436261.50 151.4258 60.0008 32.0000 1.9738 1.9746 416.5598 416.7442 0.0277 -1.0000 -1.0000 5033306 1581436261.60 151.4258 60.0008 32.0000 1.9728 1.9735 416.6196 416.8043 0.0279 -1.0000 -1.0000 5033384 1581436261.70 151.4258 60.0008 32.0000 1.9739 1.9746 416.5560 416.7399 0.0277 -1.0000 -1.0000 5033447 1581436261.80 151.4258 60.0008 32.0000 1.9740 1.9747 416.4888 416.6722 0.0276 -1.0000 -1.0000 5033510 1581436261.90 151.4258 60.0008 32.0000 1.9743 1.9750 416.4756 416.6591 0.0277 -1.0000 -1.0000 5033713 1581436262.00 151.4664 60.0008 32.0000 1.9747 1.9754 416.3730 416.5569 0.0277 -1.0000 -1.0000 5033760 1581436262.10 151.4664 60.0008 32.0000 1.9739 1.9746 416.4760 416.6596 0.0277 -1.0000 -1.0000 5033837 1581436262.20 151.4664 60.0008 32.0000 1.9732 1.9739 416.6363 416.8200 0.0277 -1.0000 -1.0000 5033931 1581436262.30 151.4664 60.0008 32.0000 1.9739 1.9746 416.5274 416.7115 0.0277 -1.0000 -1.0000 5033994 1581436262.40 151.4664 60.0008 32.0000 1.9741 1.9748 416.5389 416.7227 0.0277 -1.0000 -1.0000 5034166 1581436262.50 151.4464 60.0008 32.0000 1.9747 1.9754 416.4981 416.6813 0.0276 -1.0000 -1.0000 5034228 1581436262.60 151.4464 60.0008 32.0000 1.9749 1.9756 416.3824 416.5684 0.0279 -1.0000 -1.0000 5034291 1581436262.70 151.4464 60.0008 32.0000 1.9745 1.9752 416.3396 416.5230 0.0276 -1.0000 -1.0000 5034353 1581436262.80 151.4464 60.0008 32.0000 1.9738 1.9745 416.5313 416.7146 0.0276 -1.0000 -1.0000 5034447 1581436262.90 151.4464 60.0008 32.0000 1.9737 1.9744 416.5971 416.7807 0.0277 -1.0000 -1.0000 5034666 1581436263.00 151.4464 60.0008 32.0000 1.9736 1.9743 416.6239 416.8077 0.0276 -1.0000 -1.0000 5034728 1581436263.10 151.4638 60.0008 32.0000 1.9737 1.9744 416.4913 416.6747 0.0276 -1.0000 -1.0000 5034806 1581436263.20 151.4638 60.0008 32.0000 1.9734 1.9741 416.4677 416.6509 0.0276 -1.0000 -1.0000 5034869 1581436263.30 151.4638 60.0008 32.0000 1.9743 1.9750 416.3957 416.5789 0.0276 -1.0000 -1.0000 5034931 1581436263.40 151.4638 60.0008 32.0000 1.9736 1.9744 416.4934 416.6781 0.0278 -1.0000 -1.0000 5035166 1581436263.50 151.4638 60.0008 32.0000 1.9731 1.9738 416.6469 416.8310 0.0277 -1.0000 -1.0000 5035228 1581436263.60 151.3881 60.0008 32.0000 1.9738 1.9745 416.5180 416.7015 0.0276 -1.0000 -1.0000 5035291 1581436263.70 151.3843 60.0008 32.0000 1.9743 1.9750 416.4289 416.6124 0.0277 -1.0000 -1.0000 5035353 1581436263.80 151.3843 60.0008 32.0000 1.9743 1.9750 416.3833 416.5673 0.0277 -1.0000 -1.0000 5035416 1581436263.90 151.3843 60.0008 32.0000 1.9740 1.9747 416.3945 416.5777 0.0276 -1.0000 -1.0000 5035650 1581436264.00 151.3843 60.0008 32.0000 1.9732 1.9739 416.6281 416.8122 0.0277 -1.0000 -1.0000 5035713 1581436264.10 151.3843 60.0008 32.0000 1.9730 1.9737 416.5800 416.7640 0.0277 -1.0000 -1.0000 5035775 1581436264.20 151.3948 60.0008 32.0000 1.9739 1.9746 416.5917 416.7749 0.0276 -1.0000 -1.0000 5035853 1581436264.30 151.3948 60.0008 32.0000 1.9745 1.9752 416.5023 416.6854 0.0276 -1.0000 -1.0000 5035916 1581436264.40 151.3948 60.0008 32.0000 1.9738 1.9745 416.3306 416.5144 0.0276 -1.0000 -1.0000 5036400 1581436264.50 151.3948 60.0008 32.0000 1.9735 1.9743 416.4487 416.6319 0.0276 -1.0000 -1.0000 5036478 1581436264.60 151.3948 60.0008 32.0000 1.9731 1.9738 416.5746 416.7585 0.0277 -1.0000 -1.0000 5036541 1581436264.70 151.5086 60.0004 32.0000 1.9733 1.9740 416.6303 416.8140 0.0276 -1.0000 -1.0000 5036603 1581436264.80 151.5388 60.0003 32.0000 1.9738 1.9745 416.5483 416.7324 0.0278 -1.0000 -1.0000 5036682 1581436264.90 151.5388 60.0003 32.0000 1.9740 1.9748 416.4097 416.5936 0.0276 -1.0000 -1.0000 5036744 1581436265.00 151.5388 60.0003 32.0000 1.9736 1.9743 416.4059 416.5890 0.0276 -1.0000 -1.0000 5036931 1581436265.10 151.5388 60.0003 32.0000 1.9745 1.9752 416.4191 416.6018 0.0275 -1.0000 -1.0000 5036994 1581436265.20 151.5274 60.0003 32.0000 1.9738 1.9745 416.4801 416.6639 0.0277 -1.0000 -1.0000 5037056 1581436265.30 151.3889 60.0003 32.0000 1.9728 1.9735 416.6055 416.7891 0.0276 -1.0000 -1.0000 5037119 1581436265.40 151.3889 60.0003 32.0000 1.9734 1.9742 416.5497 416.7335 0.0277 -1.0000 -1.0000 5037197 1581436265.50 151.3889 60.0003 32.0000 1.9739 1.9746 416.3836 416.5686 0.0278 -1.0000 -1.0000 5037431 1581436265.60 151.3889 60.0003 32.0000 1.9742 1.9749 416.3796 416.5632 0.0277 -1.0000 -1.0000 5037494 1581436265.70 151.3889 60.0003 32.0000 1.9737 1.9744 416.4361 416.6200 0.0277 -1.0000 -1.0000 5037556 1581436265.80 151.4915 60.0003 32.0000 1.9735 1.9743 416.6174 416.8008 0.0276 -1.0000 -1.0000 5037619 1581436265.90 151.4915 60.0003 32.0000 1.9734 1.9741 416.5623 416.7458 0.0276 -1.0000 -1.0000 5037697 1581436266.00 151.4915 60.0003 32.0000 1.9738 1.9745 416.5901 416.7737 0.0277 -1.0000 -1.0000 5037916 1581436266.10 151.4915 60.0003 32.0000 1.9739 1.9746 416.4645 416.6475 0.0276 -1.0000 -1.0000 5037978 1581436266.20 151.4915 60.0003 32.0000 1.9752 1.9759 416.4070 416.5902 0.0276 -1.0000 -1.0000 5038056 1581436266.30 151.4809 60.0003 32.0000 1.9735 1.9742 416.4391 416.6224 0.0276 -1.0000 -1.0000 5038119 1581436266.40 151.3691 60.0003 32.0000 1.9733 1.9740 416.5746 416.7583 0.0277 -1.0000 -1.0000 5038181 1581436266.50 151.3691 60.0003 32.0000 1.9730 1.9738 416.6167 416.7998 0.0275 -1.0000 -1.0000 5038416 1581436266.60 151.3691 60.0003 32.0000 1.9732 1.9739 416.4803 416.6631 0.0276 -1.0000 -1.0000 5038478 1581436266.70 151.3691 60.0003 32.0000 1.9739 1.9746 416.2619 416.4448 0.0276 -1.0000 -1.0000 5038541 1581436266.80 151.3691 60.0003 32.0000 1.9744 1.9751 416.4053 416.5890 0.0277 -1.0000 -1.0000 5038619 1581436266.90 151.3662 60.0003 32.0000 1.9737 1.9744 416.5251 416.7092 0.0277 -1.0000 -1.0000 5038681 1581436267.00 151.3550 60.0003 32.0000 1.9729 1.9737 416.6217 416.8058 0.0277 -1.0000 -1.0000 5039634 1581436267.10 151.3550 60.0003 32.0000 1.9740 1.9747 416.5385 416.7226 0.0278 -1.0000 -1.0000 5039713 1581436267.20 151.3550 60.0003 32.0000 1.9741 1.9748 416.5005 416.6846 0.0277 -1.0000 -1.0000 5039775 1581436267.30 151.3550 60.0003 32.0000 1.9743 1.9750 416.4190 416.6034 0.0277 -1.0000 -1.0000 5039837 1581436267.40 151.3550 60.0003 32.0000 1.9740 1.9747 416.5256 416.7089 0.0276 -1.0000 -1.0000 5039900 1581436267.50 151.4145 60.0003 32.0000 1.9739 1.9746 416.5700 416.7537 0.0277 -1.0000 -1.0000 5039963 1581436267.60 151.4145 60.0003 32.0000 1.9735 1.9743 416.6150 416.7993 0.0278 -1.0000 -1.0000 5040025 1581436267.70 151.4145 60.0003 32.0000 1.9736 1.9743 416.5935 416.7776 0.0277 -1.0000 -1.0000 5040103 1581436267.80 151.4145 60.0003 32.0000 1.9751 1.9758 416.4493 416.6330 0.0277 -1.0000 -1.0000 5040166 1581436267.90 151.4145 60.0003 32.0000 1.9746 1.9754 416.3336 416.5180 0.0278 -1.0000 -1.0000 5040244 1581436268.00 151.4031 60.0003 32.0000 1.9736 1.9744 416.3832 416.5666 0.0276 -1.0000 -1.0000 5040306 1581436268.10 151.3917 60.0003 32.0000 1.9734 1.9741 416.5643 416.7474 0.0276 -1.0000 -1.0000 5040369 1581436268.20 151.3917 60.0003 32.0000 1.9731 1.9738 416.5835 416.7670 0.0277 -1.0000 -1.0000 5040431 1581436268.30 151.3917 60.0003 32.0000 1.9723 1.9730 416.5621 416.7464 0.0278 -1.0000 -1.0000 5040494 1581436268.40 151.3917 60.0003 32.0000 1.9738 1.9745 416.5531 416.7372 0.0277 -1.0000 -1.0000 5040556 1581436268.50 151.3917 60.0003 32.0000 1.9743 1.9750 416.4044 416.5879 0.0277 -1.0000 -1.0000 5040634 1581436268.60 151.4935 60.0003 32.0000 1.9739 1.9746 416.4230 416.6067 0.0276 -1.0000 -1.0000 5040697 1581436268.70 151.4935 60.0003 32.0000 1.9749 1.9756 416.5221 416.7054 0.0276 -1.0000 -1.0000 5040759 1581436268.80 151.5371 60.0003 32.0000 1.9747 1.9754 416.5996 416.7834 0.0277 -1.0000 -1.0000 5040837 1581436268.90 151.5371 60.0003 32.0000 1.9733 1.9740 416.6664 416.8508 0.0277 -1.0000 -1.0000 5040900 1581436269.00 151.5371 60.0003 32.0000 1.9745 1.9752 416.5754 416.7593 0.0277 -1.0000 -1.0000 5040963 1581436269.10 151.5371 60.0003 32.0000 1.9744 1.9751 416.4798 416.6637 0.0277 -1.0000 -1.0000 5041025 1581436269.20 151.5371 60.0003 32.0000 1.9741 1.9748 416.4684 416.6530 0.0278 -1.0000 -1.0000 5041087 1581436269.30 151.5371 60.0003 32.0000 1.9737 1.9744 416.4958 416.6795 0.0276 -1.0000 -1.0000 5041150 1581436269.40 151.5371 60.0003 32.0000 1.9731 1.9739 416.6056 416.7889 0.0277 -1.0000 -1.0000 5041228 1581436269.50 151.5371 60.0003 32.0000 1.9738 1.9745 416.5699 416.7541 0.0277 -1.0000 -1.0000 5041291 1581436269.60 151.5371 60.0003 32.0000 1.9729 1.9736 416.5293 416.7139 0.0278 -1.0000 -1.0000 5041478 1581436269.70 151.5637 60.0014 32.0000 1.9740 1.9747 416.6174 416.8006 0.0276 -1.0000 -1.0000 5041541 1581436269.80 151.5637 60.0014 32.0000 1.9735 1.9742 416.5782 416.7623 0.0278 -1.0000 -1.0000 5041603 1581436269.90 151.5637 60.0014 32.0000 1.9747 1.9754 416.5367 416.7204 0.0276 -1.0000 -1.0000 5041682 1581436270.00 151.5637 60.0014 32.0000 1.9740 1.9747 416.4818 416.6642 0.0275 -1.0000 -1.0000 5041744 1581436270.10 151.5637 60.0014 32.0000 1.9738 1.9745 416.6639 416.8478 0.0278 -1.0000 -1.0000 5042494 1581436270.20 151.5637 60.0014 32.0000 1.9734 1.9742 416.6701 416.8555 0.0279 -1.0000 -1.0000 5042572 1581436270.30 151.5419 60.0014 32.0000 1.9736 1.9744 416.6482 416.8325 0.0278 -1.0000 -1.0000 5042650 1581436270.40 151.4142 60.0014 32.0000 1.9746 1.9753 416.4306 416.6143 0.0276 -1.0000 -1.0000 5042713 1581436270.50 151.4142 60.0014 32.0000 1.9745 1.9752 416.3859 416.5699 0.0277 -1.0000 -1.0000 5042775 1581436270.60 151.4142 60.0014 32.0000 1.9750 1.9758 416.4800 416.6630 0.0276 -1.0000 -1.0000 5042853 1581436270.70 151.4142 60.0014 32.0000 1.9743 1.9750 416.5698 416.7539 0.0277 -1.0000 -1.0000 5042916 1581436270.80 151.4142 60.0014 32.0000 1.9746 1.9754 416.7007 416.8843 0.0277 -1.0000 -1.0000 5042994 1581436270.90 151.4130 60.0014 32.0000 1.9745 1.9752 416.6337 416.8181 0.0278 -1.0000 -1.0000 5043056 1581436271.00 151.4130 60.0014 32.0000 1.9741 1.9748 416.5766 416.7618 0.0279 -1.0000 -1.0000 5043150 1581436271.10 151.4130 60.0014 32.0000 1.9738 1.9745 416.4013 416.5859 0.0278 -1.0000 -1.0000 5043213 1581436271.20 151.4130 60.0014 32.0000 1.9736 1.9744 416.4551 416.6384 0.0276 -1.0000 -1.0000 5043275 1581436271.30 151.4130 60.0014 32.0000 1.9727 1.9735 416.5757 416.7590 0.0276 -1.0000 -1.0000 5043337 1581436271.40 151.4130 60.0014 32.0000 1.9730 1.9737 416.6839 416.8675 0.0277 -1.0000 -1.0000 5043416 1581436271.50 151.4070 60.0014 32.0000 1.9738 1.9745 416.6057 416.7892 0.0276 -1.0000 -1.0000 5043478 1581436271.60 151.4061 60.0014 32.0000 1.9736 1.9743 416.5036 416.6871 0.0277 -1.0000 -1.0000 5043541 1581436271.70 151.4061 60.0014 32.0000 1.9744 1.9752 416.4501 416.6338 0.0277 -1.0000 -1.0000 5043619 1581436271.80 151.4061 60.0014 32.0000 1.9743 1.9751 416.4620 416.6457 0.0277 -1.0000 -1.0000 5043681 1581436271.90 151.4061 60.0014 32.0000 1.9738 1.9746 416.5495 416.7337 0.0278 -1.0000 -1.0000 5043760 1581436272.00 151.4061 60.0014 32.0000 1.9744 1.9751 416.6580 416.8428 0.0278 -1.0000 -1.0000 5043822 1581436272.10 151.4061 60.0014 32.0000 1.9744 1.9751 416.7094 416.8930 0.0276 -1.0000 -1.0000 5043884 1581436272.20 151.4061 60.0014 32.0000 1.9745 1.9752 416.5601 416.7443 0.0278 -1.0000 -1.0000 5044634 1581436272.30 151.4061 60.0014 32.0000 1.9745 1.9752 416.4424 416.6264 0.0277 -1.0000 -1.0000 5044697 1581436272.40 151.4061 60.0014 32.0000 1.9751 1.9758 416.3542 416.5382 0.0277 -1.0000 -1.0000 5044759 1581436272.50 151.4061 60.0014 32.0000 1.9741 1.9748 416.5065 416.6903 0.0276 -1.0000 -1.0000 5044837 1581436272.60 151.4061 60.0014 32.0000 1.9740 1.9747 416.7443 416.9279 0.0276 -1.0000 -1.0000 5044900 1581436272.70 151.4061 60.0014 32.0000 1.9739 1.9747 416.6492 416.8325 0.0277 -1.0000 -1.0000 5044963 1581436272.80 151.5911 60.0014 32.0000 1.9747 1.9754 416.5801 416.7647 0.0278 -1.0000 -1.0000 5045041 1581436272.90 151.5911 60.0014 32.0000 1.9747 1.9754 416.5188 416.7025 0.0277 -1.0000 -1.0000 5045103 1581436273.00 151.5911 60.0014 32.0000 1.9743 1.9750 416.4606 416.6451 0.0277 -1.0000 -1.0000 5045166 1581436273.10 151.5911 60.0014 32.0000 1.9740 1.9748 416.5482 416.7320 0.0277 -1.0000 -1.0000 5045228 1581436273.20 151.5911 60.0014 32.0000 1.9742 1.9749 416.7092 416.8926 0.0276 -1.0000 -1.0000 5045291 1581436273.30 151.5439 60.0014 32.0000 1.9736 1.9743 416.6499 416.8335 0.0277 -1.0000 -1.0000 5045416 1581436273.40 151.5439 60.0014 32.0000 1.9740 1.9747 416.3638 416.5487 0.0279 -1.0000 -1.0000 5045494 1581436273.50 151.5439 60.0014 32.0000 1.9747 1.9754 416.3399 416.5233 0.0276 -1.0000 -1.0000 5045541 1581436273.60 151.5439 60.0014 32.0000 1.9747 1.9754 416.5562 416.7397 0.0277 -1.0000 -1.0000 5045603 1581436273.70 151.5439 60.0014 32.0000 1.9744 1.9751 416.6454 416.8298 0.0278 -1.0000 -1.0000 5045681 1581436273.80 151.5439 60.0014 32.0000 1.9738 1.9746 416.6170 416.8002 0.0276 -1.0000 -1.0000 5045744 1581436273.90 151.3828 60.0014 32.0000 1.9735 1.9742 416.6743 416.8585 0.0278 -1.0000 -1.0000 5045822 1581436274.00 151.3828 60.0014 32.0000 1.9742 1.9749 416.5097 416.6929 0.0275 -1.0000 -1.0000 5045884 1581436274.10 151.3828 60.0014 32.0000 1.9742 1.9749 416.3654 416.5496 0.0277 -1.0000 -1.0000 5045947 1581436274.20 151.3828 60.0014 32.0000 1.9746 1.9754 416.4643 416.6470 0.0275 -1.0000 -1.0000 5046025 1581436274.30 151.3828 60.0014 32.0000 1.9749 1.9756 416.4765 416.6600 0.0276 -1.0000 -1.0000 5046087 1581436274.40 151.4257 60.0014 32.0000 1.9750 1.9757 416.5858 416.7687 0.0276 -1.0000 -1.0000 5046150 1581436274.50 151.5556 60.0014 32.0000 1.9745 1.9753 416.6844 416.8682 0.0276 -1.0000 -1.0000 5046213 1581436274.60 151.5556 60.0014 32.0000 1.9744 1.9751 416.6683 416.8520 0.0277 -1.0000 -1.0000 5046275 1581436274.70 151.5556 60.0014 32.0000 1.9750 1.9757 416.5607 416.7449 0.0277 -1.0000 -1.0000 5046337 1581436274.80 151.5556 60.0014 32.0000 1.9747 1.9754 416.5559 416.7389 0.0276 -1.0000 -1.0000 5046947 1581436274.90 151.5556 60.0014 32.0000 1.9746 1.9753 416.4588 416.6419 0.0276 -1.0000 -1.0000 5047041 1581436275.00 151.4192 60.0012 32.0000 1.9742 1.9749 416.5987 416.7826 0.0277 -1.0000 -1.0000 5047119 1581436275.10 151.4192 60.0012 32.0000 1.9736 1.9743 416.6756 416.8594 0.0276 -1.0000 -1.0000 5047197 1581436275.20 151.4192 60.0012 32.0000 1.9740 1.9747 416.5413 416.7257 0.0278 -1.0000 -1.0000 5047260 1581436275.30 151.4192 60.0012 32.0000 1.9751 1.9759 416.5020 416.6863 0.0277 -1.0000 -1.0000 5047306 1581436275.40 151.4192 60.0012 32.0000 1.9748 1.9756 416.4666 416.6503 0.0277 -1.0000 -1.0000 5047384 1581436275.50 151.4192 60.0012 32.0000 1.9747 1.9754 416.5177 416.7011 0.0277 -1.0000 -1.0000 5047447 1581436275.60 151.5104 60.0012 32.0000 1.9746 1.9753 416.6841 416.8681 0.0277 -1.0000 -1.0000 5047510 1581436275.70 151.5104 60.0012 32.0000 1.9737 1.9745 416.7223 416.9065 0.0278 -1.0000 -1.0000 5047587 1581436275.80 151.5104 60.0012 32.0000 1.9742 1.9750 416.6753 416.8578 0.0276 -1.0000 -1.0000 5047713 1581436275.90 151.5104 60.0012 32.0000 1.9751 1.9758 416.4916 416.6766 0.0277 -1.0000 -1.0000 5047791 1581436276.00 151.5104 60.0012 32.0000 1.9751 1.9758 416.4829 416.6657 0.0276 -1.0000 -1.0000 5047853 1581436276.10 151.5104 60.0012 32.0000 1.9745 1.9752 416.7141 416.8983 0.0277 -1.0000 -1.0000 5047900 1581436276.20 151.5374 60.0012 32.0000 1.9744 1.9751 416.7577 416.9410 0.0276 -1.0000 -1.0000 5047978 1581436276.30 151.5857 60.0012 32.0000 1.9742 1.9749 416.7165 416.8996 0.0276 -1.0000 -1.0000 5048197 1581436276.40 151.5857 60.0012 32.0000 1.9749 1.9756 416.6241 416.8088 0.0278 -1.0000 -1.0000 5048260 1581436276.50 151.5857 60.0012 32.0000 1.9747 1.9754 416.5350 416.7184 0.0276 -1.0000 -1.0000 5048337 1581436276.60 151.5857 60.0012 32.0000 1.9750 1.9757 416.4989 416.6824 0.0277 -1.0000 -1.0000 5048400 1581436276.70 151.5857 60.0012 32.0000 1.9739 1.9746 416.6463 416.8304 0.0278 -1.0000 -1.0000 5048463 1581436276.80 151.5857 60.0012 32.0000 1.9738 1.9745 416.6458 416.8309 0.0279 -1.0000 -1.0000 5049150 1581436276.90 151.5857 60.0012 32.0000 1.9743 1.9750 416.6133 416.7972 0.0276 -1.0000 -1.0000 5049213 1581436277.00 151.5857 60.0012 32.0000 1.9742 1.9749 416.4607 416.6451 0.0277 -1.0000 -1.0000 5049275 1581436277.10 151.5857 60.0012 32.0000 1.9744 1.9751 416.4245 416.6077 0.0277 -1.0000 -1.0000 5049353 1581436277.20 151.5857 60.0012 32.0000 1.9746 1.9753 416.5026 416.6862 0.0276 -1.0000 -1.0000 5049447 1581436277.30 151.4322 60.0012 32.0000 1.9744 1.9752 416.5745 416.7582 0.0276 -1.0000 -1.0000 5049510 1581436277.40 151.4322 60.0012 32.0000 1.9731 1.9738 416.6873 416.8707 0.0277 -1.0000 -1.0000 5049572 1581436277.50 151.4322 60.0012 32.0000 1.9742 1.9749 416.7073 416.8918 0.0278 -1.0000 -1.0000 5049634 1581436277.60 151.4322 60.0012 32.0000 1.9745 1.9752 416.5760 416.7598 0.0276 -1.0000 -1.0000 5049697 1581436277.70 151.4322 60.0012 32.0000 1.9749 1.9756 416.4763 416.6599 0.0277 -1.0000 -1.0000 5049775 1581436277.80 151.4322 60.0012 32.0000 1.9749 1.9756 416.5206 416.7046 0.0277 -1.0000 -1.0000 5049837 1581436277.90 151.5327 60.0012 32.0000 1.9735 1.9742 416.6998 416.8831 0.0276 -1.0000 -1.0000 5049916 1581436278.00 151.5327 60.0012 32.0000 1.9740 1.9747 416.6977 416.8820 0.0278 -1.0000 -1.0000 5049978 1581436278.10 151.5327 60.0012 32.0000 1.9741 1.9748 416.5403 416.7248 0.0277 -1.0000 -1.0000 5050041 1581436278.20 151.5327 60.0012 32.0000 1.9744 1.9752 416.4421 416.6255 0.0277 -1.0000 -1.0000 5050119 1581436278.30 151.5327 60.0012 32.0000 1.9741 1.9748 416.4341 416.6182 0.0277 -1.0000 -1.0000 5050182 1581436278.40 151.4918 60.0012 32.0000 1.9730 1.9737 416.5352 416.7188 0.0277 -1.0000 -1.0000 5050244 1581436278.50 151.3139 60.0012 32.0000 1.9732 1.9739 416.6114 416.7944 0.0276 -1.0000 -1.0000 5050306 1581436278.60 151.3139 60.0012 32.0000 1.9741 1.9748 416.6048 416.7886 0.0277 -1.0000 -1.0000 5050369 1581436278.70 151.3139 60.0012 32.0000 1.9739 1.9746 416.4755 416.6599 0.0278 -1.0000 -1.0000 5050431 1581436278.80 151.3139 60.0012 32.0000 1.9742 1.9750 416.4330 416.6167 0.0277 -1.0000 -1.0000 5050509 1581436278.90 151.3139 60.0012 32.0000 1.9739 1.9747 416.4997 416.6839 0.0277 -1.0000 -1.0000 5050931 1581436279.00 151.3139 60.0012 32.0000 1.9731 1.9738 416.6045 416.7881 0.0276 -1.0000 -1.0000 5050994 1581436279.10 151.3139 60.0012 32.0000 1.9728 1.9736 416.5714 416.7551 0.0277 -1.0000 -1.0000 5051072 1581436279.20 151.3139 60.0012 32.0000 1.9740 1.9747 416.4306 416.6144 0.0277 -1.0000 -1.0000 5051134 1581436279.30 151.3139 60.0012 32.0000 1.9735 1.9742 416.4068 416.5911 0.0278 -1.0000 -1.0000 5051197 1581436279.40 151.3139 60.0012 32.0000 1.9737 1.9744 416.3955 416.5798 0.0277 -1.0000 -1.0000 5051275 1581436279.50 151.3139 60.0012 32.0000 1.9735 1.9742 416.5232 416.7069 0.0277 -1.0000 -1.0000 5051337 1581436279.60 151.3683 60.0006 32.0000 1.9727 1.9734 416.6272 416.8119 0.0279 -1.0000 -1.0000 5051400 1581436279.70 151.3683 60.0006 32.0000 1.9727 1.9734 416.5180 416.7009 0.0276 -1.0000 -1.0000 5051463 1581436279.80 151.3683 60.0006 32.0000 1.9738 1.9745 416.4687 416.6531 0.0278 -1.0000 -1.0000 5051525 1581436279.90 151.3683 60.0006 32.0000 1.9738 1.9745 416.3939 416.5775 0.0277 -1.0000 -1.0000 5051603 1581436280.00 151.3683 60.0006 32.0000 1.9735 1.9743 416.4205 416.6048 0.0279 -1.0000 -1.0000 5051947 1581436280.10 151.3683 60.0006 32.0000 1.9734 1.9741 416.6782 416.8644 0.0280 -1.0000 -1.0000 5052010 1581436280.20 151.3683 60.0006 32.0000 1.9733 1.9740 416.5185 416.7029 0.0277 -1.0000 -1.0000 5052088 1581436280.30 151.4249 60.0006 32.0000 1.9739 1.9747 416.5143 416.6997 0.0279 -1.0000 -1.0000 5052150 1581436280.40 151.4249 60.0006 32.0000 1.9735 1.9743 416.3469 416.5304 0.0276 -1.0000 -1.0000 5052213 1581436280.50 151.4249 60.0006 32.0000 1.9735 1.9742 416.4553 416.6390 0.0277 -1.0000 -1.0000 5052478 1581436280.60 151.4249 60.0006 32.0000 1.9729 1.9737 416.6111 416.7951 0.0277 -1.0000 -1.0000 5052541 1581436280.70 151.4249 60.0006 32.0000 1.9728 1.9735 416.6195 416.8043 0.0278 -1.0000 -1.0000 5052603 1581436280.80 151.4249 60.0006 32.0000 1.9740 1.9747 416.4794 416.6636 0.0277 -1.0000 -1.0000 5052681 1581436280.90 151.3774 60.0006 32.0000 1.9744 1.9751 416.4543 416.6381 0.0277 -1.0000 -1.0000 5052744 1581436281.00 151.3774 60.0006 32.0000 1.9733 1.9740 416.4245 416.6083 0.0277 -1.0000 -1.0000 5052978 1581436281.10 151.3774 60.0006 32.0000 1.9730 1.9737 416.6025 416.7863 0.0278 -1.0000 -1.0000 5053056 1581436281.20 151.3774 60.0006 32.0000 1.9727 1.9734 416.5990 416.7834 0.0277 -1.0000 -1.0000 5053119 1581436281.30 151.3774 60.0006 32.0000 1.9741 1.9748 416.4927 416.6775 0.0278 -1.0000 -1.0000 5053181 1581436281.40 151.3871 60.0006 32.0000 1.9741 1.9749 416.4402 416.6240 0.0277 -1.0000 -1.0000 5053244 1581436281.50 151.4299 60.0006 32.0000 1.9737 1.9744 416.4146 416.5992 0.0279 -1.0000 -1.0000 5053463 1581436281.60 151.4299 60.0006 32.0000 1.9738 1.9745 416.3998 416.5839 0.0277 -1.0000 -1.0000 5053525 1581436281.70 151.4299 60.0006 32.0000 1.9731 1.9738 416.6174 416.8015 0.0277 -1.0000 -1.0000 5053603 1581436281.80 151.4299 60.0006 32.0000 1.9728 1.9736 416.6542 416.8378 0.0276 -1.0000 -1.0000 5053666 1581436281.90 151.4299 60.0006 32.0000 1.9734 1.9741 416.5593 416.7425 0.0276 -1.0000 -1.0000 5053728 1581436282.00 151.4391 60.0006 32.0000 1.9742 1.9749 416.4445 416.6282 0.0277 -1.0000 -1.0000 5053963 1581436282.10 151.4391 60.0006 32.0000 1.9742 1.9750 416.3565 416.5395 0.0276 -1.0000 -1.0000 5054025 1581436282.20 151.4391 60.0006 32.0000 1.9739 1.9746 416.4010 416.5843 0.0277 -1.0000 -1.0000 5054103 1581436282.30 151.4391 60.0006 32.0000 1.9736 1.9744 416.5206 416.7044 0.0277 -1.0000 -1.0000 5054166 1581436282.40 151.4391 60.0006 32.0000 1.9731 1.9739 416.5760 416.7608 0.0279 -1.0000 -1.0000 5054228 1581436282.50 151.4207 60.0006 32.0000 1.9741 1.9748 416.5554 416.7387 0.0277 -1.0000 -1.0000 5054291 1581436282.60 151.3365 60.0006 32.0000 1.9740 1.9747 416.4532 416.6372 0.0277 -1.0000 -1.0000 5054369 1581436282.70 151.3365 60.0006 32.0000 1.9735 1.9743 416.4348 416.6190 0.0278 -1.0000 -1.0000 5054431 1581436282.80 151.3365 60.0006 32.0000 1.9732 1.9739 416.5354 416.7192 0.0277 -1.0000 -1.0000 5054509 1581436282.90 151.3365 60.0006 32.0000 1.9732 1.9739 416.6119 416.7957 0.0278 -1.0000 -1.0000 5054572 1581436283.00 151.3365 60.0006 32.0000 1.9729 1.9736 416.6335 416.8176 0.0277 -1.0000 -1.0000 5054634 1581436283.10 151.4039 60.0006 32.0000 1.9746 1.9753 416.5209 416.7049 0.0277 -1.0000 -1.0000 5054931 1581436283.20 151.5222 60.0006 32.0000 1.9738 1.9746 416.4375 416.6198 0.0273 -1.0000 -1.0000 5054978 1581436283.30 151.5222 60.0006 32.0000 1.9747 1.9754 416.3707 416.5554 0.0278 -1.0000 -1.0000 5055056 1581436283.40 151.5222 60.0006 32.0000 1.9744 1.9751 416.5564 416.7404 0.0277 -1.0000 -1.0000 5055150 1581436283.50 151.5222 60.0006 32.0000 1.9734 1.9741 416.7158 416.8998 0.0277 -1.0000 -1.0000 5055213 1581436283.60 151.5222 60.0006 32.0000 1.9741 1.9748 416.6441 416.8287 0.0278 -1.0000 -1.0000 5055697 1581436283.70 151.4999 60.0006 32.0000 1.9740 1.9747 416.5990 416.7831 0.0277 -1.0000 -1.0000 5055775 1581436283.80 151.4999 60.0006 32.0000 1.9745 1.9752 416.4709 416.6543 0.0276 -1.0000 -1.0000 5055837 1581436283.90 151.4999 60.0006 32.0000 1.9741 1.9748 416.4297 416.6123 0.0276 -1.0000 -1.0000 5055916 1581436284.00 151.4999 60.0006 32.0000 1.9743 1.9750 416.5385 416.7230 0.0277 -1.0000 -1.0000 5055978 1581436284.10 151.4999 60.0006 32.0000 1.9742 1.9749 416.6605 416.8434 0.0276 -1.0000 -1.0000 5056041 1581436284.20 151.4409 60.0006 32.0000 1.9737 1.9745 416.6443 416.8282 0.0277 -1.0000 -1.0000 5056103 1581436284.30 151.3955 60.0006 32.0000 1.9729 1.9736 416.6372 416.8209 0.0277 -1.0000 -1.0000 5056181 1581436284.40 151.3955 60.0006 32.0000 1.9737 1.9744 416.4889 416.6728 0.0277 -1.0000 -1.0000 5056228 1581436284.50 151.3955 60.0006 32.0000 1.9747 1.9754 416.4575 416.6412 0.0277 -1.0000 -1.0000 5056306 1581436284.60 151.3955 60.0006 32.0000 1.9740 1.9747 416.5851 416.7686 0.0276 -1.0000 -1.0000 5056400 1581436284.70 151.3955 60.0006 32.0000 1.9739 1.9746 416.6745 416.8576 0.0276 -1.0000 -1.0000 5056463 1581436284.80 151.5233 60.0005 32.0000 1.9742 1.9749 416.7014 416.8856 0.0277 -1.0000 -1.0000 5056541 1581436284.90 151.5233 60.0005 32.0000 1.9744 1.9752 416.6518 416.8353 0.0277 -1.0000 -1.0000 5056603 1581436285.00 151.5233 60.0005 32.0000 1.9743 1.9751 416.5463 416.7293 0.0276 -1.0000 -1.0000 5056666 1581436285.10 151.5233 60.0005 32.0000 1.9741 1.9748 416.4013 416.5848 0.0277 -1.0000 -1.0000 5056900 1581436285.20 151.5233 60.0005 32.0000 1.9746 1.9753 416.4617 416.6457 0.0277 -1.0000 -1.0000 5056963 1581436285.30 151.5139 60.0005 32.0000 1.9730 1.9737 416.6269 416.8105 0.0276 -1.0000 -1.0000 5057025 1581436285.40 151.5107 60.0005 32.0000 1.9738 1.9745 416.6928 416.8761 0.0276 -1.0000 -1.0000 5057103 1581436285.50 151.5107 60.0005 32.0000 1.9748 1.9755 416.6081 416.7917 0.0277 -1.0000 -1.0000 5057150 1581436285.60 151.5107 60.0005 32.0000 1.9746 1.9753 416.5186 416.7025 0.0277 -1.0000 -1.0000 5057213 1581436285.70 151.5107 60.0005 32.0000 1.9741 1.9748 416.5435 416.7270 0.0276 -1.0000 -1.0000 5058041 1581436285.80 151.5107 60.0005 32.0000 1.9738 1.9745 416.5764 416.7601 0.0277 -1.0000 -1.0000 5058103 1581436285.90 151.4750 60.0005 32.0000 1.9733 1.9740 416.7424 416.9263 0.0277 -1.0000 -1.0000 5058182 1581436286.00 151.4750 60.0005 32.0000 1.9741 1.9748 416.5426 416.7270 0.0277 -1.0000 -1.0000 5058244 1581436286.10 151.4750 60.0005 32.0000 1.9746 1.9753 416.4350 416.6183 0.0276 -1.0000 -1.0000 5058306 1581436286.20 151.4750 60.0005 32.0000 1.9748 1.9755 416.4652 416.6490 0.0277 -1.0000 -1.0000 5058369 1581436286.30 151.4750 60.0005 32.0000 1.9740 1.9747 416.5435 416.7266 0.0276 -1.0000 -1.0000 5058447 1581436286.40 151.4750 60.0005 32.0000 1.9739 1.9747 416.5488 416.7323 0.0276 -1.0000 -1.0000 5058525 1581436286.50 151.4730 60.0005 32.0000 1.9740 1.9747 416.6482 416.8322 0.0278 -1.0000 -1.0000 5058587 1581436286.60 151.4730 60.0005 32.0000 1.9739 1.9746 416.5436 416.7269 0.0276 -1.0000 -1.0000 5058681 1581436286.70 151.4730 60.0005 32.0000 1.9745 1.9752 416.4829 416.6662 0.0276 -1.0000 -1.0000 5058728 1581436286.80 151.4730 60.0005 32.0000 1.9742 1.9749 416.4865 416.6703 0.0277 -1.0000 -1.0000 5058806 1581436286.90 151.4730 60.0005 32.0000 1.9745 1.9752 416.5305 416.7153 0.0278 -1.0000 -1.0000 5058869 1581436287.00 151.4987 60.0005 32.0000 1.9736 1.9743 416.5837 416.7674 0.0276 -1.0000 -1.0000 5058931 1581436287.10 151.4987 60.0005 32.0000 1.9736 1.9743 416.7066 416.8902 0.0277 -1.0000 -1.0000 5059009 1581436287.20 151.4987 60.0005 32.0000 1.9746 1.9753 416.5203 416.7042 0.0277 -1.0000 -1.0000 5059134 1581436287.30 151.4987 60.0005 32.0000 1.9748 1.9756 416.4418 416.6253 0.0276 -1.0000 -1.0000 5059197 1581436287.40 151.4987 60.0005 32.0000 1.9751 1.9758 416.4584 416.6420 0.0277 -1.0000 -1.0000 5059275 1581436287.50 151.4987 60.0005 32.0000 1.9747 1.9754 416.4498 416.6339 0.0277 -1.0000 -1.0000 5059337 1581436287.60 151.4987 60.0005 32.0000 1.9741 1.9748 416.6109 416.7951 0.0277 -1.0000 -1.0000 5059400 1581436287.70 151.4987 60.0005 32.0000 1.9736 1.9743 416.6701 416.8532 0.0275 -1.0000 -1.0000 5059650 1581436287.80 151.4987 60.0005 32.0000 1.9730 1.9738 416.6417 416.8258 0.0277 -1.0000 -1.0000 5059713 1581436287.90 151.4987 60.0005 32.0000 1.9736 1.9743 416.5822 416.7654 0.0276 -1.0000 -1.0000 5059791 1581436288.00 151.4987 60.0005 32.0000 1.9747 1.9754 416.5335 416.7169 0.0276 -1.0000 -1.0000 5059853 1581436288.10 151.5500 60.0005 32.0000 1.9744 1.9751 416.5353 416.7184 0.0275 -1.0000 -1.0000 5059916 1581436288.20 151.5500 60.0005 32.0000 1.9738 1.9745 416.5996 416.7817 0.0275 -1.0000 -1.0000 5100400 1581436288.30 151.5500 60.0005 32.0000 1.9742 1.9749 416.6556 416.8389 0.0277 -1.0000 -1.0000 5100462 1581436288.40 151.5500 60.0005 32.0000 1.9745 1.9753 416.5769 416.7605 0.0277 -1.0000 -1.0000 5100525 1581436288.50 151.5500 60.0005 32.0000 1.9746 1.9753 416.5289 416.7124 0.0277 -1.0000 -1.0000 5100603 1581436288.60 151.5500 60.0005 32.0000 1.9748 1.9756 416.4361 416.6189 0.0275 -1.0000 -1.0000 5100666 1581436288.70 151.5415 60.0005 32.0000 1.9740 1.9747 416.5059 416.6901 0.0277 -1.0000 -1.0000 5100900 1581436288.80 151.5413 60.0005 32.0000 1.9744 1.9751 416.5949 416.7775 0.0275 -1.0000 -1.0000 5100978 1581436288.90 151.5413 60.0005 32.0000 1.9744 1.9752 416.6757 416.8595 0.0277 -1.0000 -1.0000 5101041 1581436289.00 151.5413 60.0005 32.0000 1.9736 1.9743 416.6347 416.8187 0.0277 -1.0000 -1.0000 5101103 1581436289.10 151.5413 60.0005 32.0000 1.9743 1.9750 416.4218 416.6052 0.0276 -1.0000 -1.0000 5101166 1581436289.20 151.5385 60.0005 32.0000 1.9753 1.9760 416.4506 416.6328 0.0275 -1.0000 -1.0000 5101228 1581436289.30 151.4823 60.0005 32.0000 1.9746 1.9754 416.4798 416.6642 0.0277 -1.0000 -1.0000 5101291 1581436289.40 151.4823 60.0005 32.0000 1.9745 1.9752 416.5840 416.7670 0.0275 -1.0000 -1.0000 5101369 1581436289.50 151.4823 60.0005 32.0000 1.9735 1.9742 416.6730 416.8558 0.0276 -1.0000 -1.0000 5101431 1581436289.60 151.4823 60.0005 32.0000 1.9736 1.9743 416.6990 416.8827 0.0276 -1.0000 -1.0000 5101494 1581436289.70 151.4823 60.0005 32.0000 1.9736 1.9743 416.5926 416.7758 0.0276 -1.0000 -1.0000 5101572 1581436289.80 151.4741 60.0005 32.0000 1.9740 1.9747 416.4653 416.6490 0.0276 -1.0000 -1.0000 5101634 1581436289.90 151.4741 60.0005 32.0000 1.9745 1.9752 416.3722 416.5546 0.0275 -1.0000 -1.0000 5101697 1581436290.00 151.4741 60.0005 32.0000 1.9743 1.9750 416.4543 416.6374 0.0276 -1.0000 -1.0000 5101759 1581436290.10 151.4741 60.0005 32.0000 1.9741 1.9749 416.5274 416.7098 0.0275 -1.0000 -1.0000 5101822 1581436290.20 151.4741 60.0005 32.0000 1.9735 1.9743 416.6172 416.8003 0.0276 -1.0000 -1.0000 5101900 1581436290.30 151.4741 60.0005 32.0000 1.9736 1.9743 416.5082 416.6920 0.0277 -1.0000 -1.0000 5102681 1581436290.40 151.5057 60.0005 32.0000 1.9742 1.9749 416.4123 416.5963 0.0277 -1.0000 -1.0000 5102744 1581436290.50 151.5069 60.0005 32.0000 1.9743 1.9751 416.5256 416.7089 0.0275 -1.0000 -1.0000 5102822 1581436290.60 151.5069 60.0005 32.0000 1.9744 1.9751 416.6585 416.8411 0.0275 -1.0000 -1.0000 5102884 1581436290.70 151.5069 60.0005 32.0000 1.9739 1.9747 416.6661 416.8480 0.0274 -1.0000 -1.0000 5102947 1581436290.80 151.5069 60.0005 32.0000 1.9745 1.9752 416.6405 416.8237 0.0275 -1.0000 -1.0000 5103041 1581436290.90 151.5069 60.0005 32.0000 1.9739 1.9746 416.5249 416.7068 0.0274 -1.0000 -1.0000 5103103 1581436291.00 151.4646 60.0005 32.0000 1.9750 1.9757 416.3509 416.5340 0.0276 -1.0000 -1.0000 5103166 1581436291.10 151.4603 60.0005 32.0000 1.9754 1.9761 416.4089 416.5918 0.0275 -1.0000 -1.0000 5103244 1581436291.20 151.4603 60.0005 32.0000 1.9741 1.9749 416.4453 416.6282 0.0276 -1.0000 -1.0000 5103306 1581436291.30 151.4603 60.0005 32.0000 1.9742 1.9749 416.6407 416.8238 0.0276 -1.0000 -1.0000 5103369 1581436291.40 151.4603 60.0005 32.0000 1.9742 1.9749 416.6334 416.8161 0.0275 -1.0000 -1.0000 5103447 1581436291.50 151.4603 60.0005 32.0000 1.9750 1.9757 416.5321 416.7156 0.0277 -1.0000 -1.0000 5103510 1581436291.60 151.4466 60.0005 32.0000 1.9745 1.9752 416.4742 416.6580 0.0277 -1.0000 -1.0000 5103572 1581436291.70 151.4466 60.0005 32.0000 1.9745 1.9752 416.4607 416.6450 0.0278 -1.0000 -1.0000 5103634 1581436291.80 151.4466 60.0005 32.0000 1.9742 1.9749 416.5337 416.7173 0.0276 -1.0000 -1.0000 5103916 1581436291.90 151.4466 60.0005 32.0000 1.9733 1.9740 416.5561 416.7399 0.0277 -1.0000 -1.0000 5103994 1581436292.00 151.4466 60.0005 32.0000 1.9736 1.9744 416.5297 416.7131 0.0276 -1.0000 -1.0000 5104056 1581436292.10 151.4466 60.0005 32.0000 1.9740 1.9747 416.5354 416.7187 0.0276 -1.0000 -1.0000 5104119 1581436292.20 151.4466 60.0005 32.0000 1.9739 1.9746 416.4948 416.6774 0.0275 -1.0000 -1.0000 5104197 1581436292.30 151.4466 60.0005 32.0000 1.9743 1.9750 416.4710 416.6528 0.0274 -1.0000 -1.0000 5104400 1581436292.40 151.4466 60.0005 32.0000 1.9751 1.9758 416.5395 416.7220 0.0275 -1.0000 -1.0000 5104463 1581436292.50 151.4466 60.0005 32.0000 1.9744 1.9751 416.6799 416.8635 0.0276 -1.0000 -1.0000 5104541 1581436292.60 151.4466 60.0005 32.0000 1.9742 1.9749 416.7018 416.8847 0.0275 -1.0000 -1.0000 5104603 1581436292.70 151.4139 60.0005 32.0000 1.9748 1.9755 416.5688 416.7530 0.0278 -1.0000 -1.0000 5104650 1581436292.80 151.4139 60.0005 32.0000 1.9750 1.9757 416.3914 416.5740 0.0275 -1.0000 -1.0000 5104978 1581436292.90 151.4139 60.0005 32.0000 1.9750 1.9758 416.4091 416.5921 0.0276 -1.0000 -1.0000 5105041 1581436293.00 151.4139 60.0005 32.0000 1.9747 1.9754 416.4227 416.6061 0.0276 -1.0000 -1.0000 5105103 1581436293.10 151.4139 60.0005 32.0000 1.9738 1.9745 416.5652 416.7484 0.0276 -1.0000 -1.0000 5105181 1581436293.20 151.4139 60.0005 32.0000 1.9743 1.9750 416.6620 416.8450 0.0275 -1.0000 -1.0000 5105244 1581436293.30 151.4139 60.0005 32.0000 1.9745 1.9752 416.6350 416.8183 0.0276 -1.0000 -1.0000 5105306 1581436293.40 151.4265 60.0005 32.0000 1.9748 1.9755 416.5245 416.7076 0.0276 -1.0000 -1.0000 5105385 1581436293.50 151.4265 60.0005 32.0000 1.9744 1.9751 416.5256 416.7082 0.0275 -1.0000 -1.0000 5105447 1581436293.60 151.4265 60.0005 32.0000 1.9735 1.9742 416.6236 416.8061 0.0275 -1.0000 -1.0000 5105510 1581436293.70 151.4265 60.0005 32.0000 1.9740 1.9747 416.5996 416.7822 0.0275 -1.0000 -1.0000 5105572 1581436293.80 151.4265 60.0005 32.0000 1.9740 1.9747 416.5517 416.7345 0.0276 -1.0000 -1.0000 5105650 1581436293.90 151.6259 60.0005 32.0000 1.9749 1.9757 416.4397 416.6237 0.0278 -1.0000 -1.0000 5105713 1581436294.00 151.6259 60.0005 32.0000 1.9751 1.9758 416.4905 416.6732 0.0275 -1.0000 -1.0000 5105775 1581436294.10 151.6259 60.0005 32.0000 1.9752 1.9760 416.5011 416.6833 0.0275 -1.0000 -1.0000 5105837 1581436294.20 151.6259 60.0005 32.0000 1.9741 1.9748 416.4732 416.6562 0.0276 -1.0000 -1.0000 5105916 1581436294.30 151.6259 60.0005 32.0000 1.9729 1.9736 416.7028 416.8854 0.0275 -1.0000 -1.0000 5105978 1581436294.40 151.6259 60.0005 32.0000 1.9742 1.9750 416.6170 416.8001 0.0276 -1.0000 -1.0000 5106212 1581436294.50 151.4634 60.0005 32.0000 1.9739 1.9746 416.6162 416.7998 0.0276 -1.0000 -1.0000 5106275 1581436294.60 151.4634 60.0005 32.0000 1.9747 1.9754 416.5238 416.7064 0.0275 -1.0000 -1.0000 5106337 1581436294.70 151.4634 60.0005 32.0000 1.9746 1.9753 416.4199 416.6030 0.0277 -1.0000 -1.0000 5106400 1581436294.80 151.4634 60.0005 32.0000 1.9745 1.9753 416.5525 416.7354 0.0275 -1.0000 -1.0000 5106478 1581436294.90 151.4634 60.0005 32.0000 1.9742 1.9749 416.6101 416.7933 0.0276 -1.0000 -1.0000 5106650 1581436295.00 151.4605 60.0003 32.0000 1.9738 1.9746 416.6897 416.8727 0.0275 -1.0000 -1.0000 5106712 1581436295.10 151.4589 60.0002 32.0000 1.9748 1.9755 416.5737 416.7564 0.0275 -1.0000 -1.0000 5106791 1581436295.20 151.4589 60.0002 32.0000 1.9753 1.9760 416.4885 416.6711 0.0275 -1.0000 -1.0000 5106853 1581436295.30 151.4589 60.0002 32.0000 1.9747 1.9754 416.3796 416.5623 0.0276 -1.0000 -1.0000 5106916 1581436295.40 151.4589 60.0002 32.0000 1.9747 1.9754 416.4720 416.6544 0.0275 -1.0000 -1.0000 5107416 1581436295.50 151.4589 60.0002 32.0000 1.9746 1.9754 416.6809 416.8642 0.0276 -1.0000 -1.0000 5107478 1581436295.60 151.4589 60.0002 32.0000 1.9742 1.9750 416.7214 416.9039 0.0274 -1.0000 -1.0000 5107541 1581436295.70 151.4591 60.0002 32.0000 1.9744 1.9751 416.6570 416.8402 0.0276 -1.0000 -1.0000 5107619 1581436295.80 151.4615 60.0002 32.0000 1.9752 1.9759 416.5349 416.7180 0.0276 -1.0000 -1.0000 5107682 1581436295.90 151.4615 60.0002 32.0000 1.9748 1.9756 416.3803 416.5639 0.0276 -1.0000 -1.0000 5107931 1581436296.00 151.4615 60.0002 32.0000 1.9754 1.9761 416.4804 416.6632 0.0275 -1.0000 -1.0000 5107994 1581436296.10 151.4615 60.0002 32.0000 1.9750 1.9757 416.5682 416.7496 0.0275 -1.0000 -1.0000 5108041 1581436296.20 151.4615 60.0002 32.0000 1.9739 1.9747 416.6968 416.8799 0.0275 -1.0000 -1.0000 5108119 1581436296.30 151.4396 60.0002 32.0000 1.9745 1.9752 416.6147 416.7983 0.0277 -1.0000 -1.0000 5108181 1581436296.40 151.4396 60.0002 32.0000 1.9748 1.9755 416.5979 416.7799 0.0275 -1.0000 -1.0000 5108244 1581436296.50 151.4396 60.0002 32.0000 1.9757 1.9764 416.4327 416.6161 0.0276 -1.0000 -1.0000 5108322 1581436296.60 151.4396 60.0002 32.0000 1.9749 1.9756 416.3881 416.5704 0.0274 -1.0000 -1.0000 5108384 1581436296.70 151.4396 60.0002 32.0000 1.9741 1.9748 416.5092 416.6918 0.0276 -1.0000 -1.0000 5108447 1581436296.80 151.5974 60.0002 32.0000 1.9742 1.9750 416.6254 416.8076 0.0274 -1.0000 -1.0000 5108509 1581436296.90 151.5974 60.0002 32.0000 1.9746 1.9753 416.5404 416.7230 0.0275 -1.0000 -1.0000 5108931 1581436297.00 151.5974 60.0002 32.0000 1.9757 1.9764 416.4396 416.6224 0.0275 -1.0000 -1.0000 5108994 1581436297.10 151.5974 60.0002 32.0000 1.9753 1.9760 416.4577 416.6401 0.0275 -1.0000 -1.0000 5109072 1581436297.20 151.5974 60.0002 32.0000 1.9744 1.9751 416.5786 416.7612 0.0275 -1.0000 -1.0000 5109134 1581436297.30 151.5974 60.0002 32.0000 1.9741 1.9748 416.6029 416.7870 0.0277 -1.0000 -1.0000 5109197 1581436297.40 151.5410 60.0002 32.0000 1.9742 1.9749 416.6344 416.8181 0.0277 -1.0000 -1.0000 5109275 1581436297.50 151.5120 60.0002 32.0000 1.9741 1.9748 416.5746 416.7576 0.0275 -1.0000 -1.0000 5109337 1581436297.60 151.5120 60.0002 32.0000 1.9749 1.9756 416.4906 416.6727 0.0274 -1.0000 -1.0000 5109400 1581436297.70 151.5120 60.0002 32.0000 1.9748 1.9755 416.4831 416.6650 0.0274 -1.0000 -1.0000 5109478 1581436297.80 151.5120 60.0002 32.0000 1.9742 1.9749 416.6102 416.7929 0.0276 -1.0000 -1.0000 5109525 1581436297.90 151.5120 60.0002 32.0000 1.9739 1.9746 416.6553 416.8384 0.0276 -1.0000 -1.0000 5109603 1581436298.00 151.5120 60.0002 32.0000 1.9740 1.9747 416.7139 416.8968 0.0276 -1.0000 -1.0000 5109947 1581436298.10 151.5263 60.0002 32.0000 1.9740 1.9747 416.5338 416.7167 0.0276 -1.0000 -1.0000 5110010 1581436298.20 151.5501 60.0002 32.0000 1.9751 1.9758 416.4409 416.6254 0.0277 -1.0000 -1.0000 5110087 1581436298.30 151.5501 60.0002 32.0000 1.9749 1.9756 416.4308 416.6134 0.0275 -1.0000 -1.0000 5110150 1581436298.40 151.5501 60.0002 32.0000 1.9730 1.9737 416.6273 416.8100 0.0276 -1.0000 -1.0000 5110212 1581436298.50 151.5501 60.0002 32.0000 1.9740 1.9747 416.7246 416.9069 0.0274 -1.0000 -1.0000 5110447 1581436298.60 151.5501 60.0002 32.0000 1.9738 1.9746 416.6864 416.8687 0.0275 -1.0000 -1.0000 5110509 1581436298.70 151.4749 60.0002 32.0000 1.9752 1.9759 416.5436 416.7268 0.0276 -1.0000 -1.0000 5110572 1581436298.80 151.4749 60.0002 32.0000 1.9747 1.9754 416.4029 416.5855 0.0275 -1.0000 -1.0000 5110650 1581436298.90 151.4749 60.0002 32.0000 1.9744 1.9751 416.3868 416.5695 0.0275 -1.0000 -1.0000 5110712 1581436299.00 151.4749 60.0002 32.0000 1.9744 1.9751 416.5650 416.7483 0.0277 -1.0000 -1.0000 5111150 1581436299.10 151.4749 60.0002 32.0000 1.9744 1.9751 416.6730 416.8564 0.0276 -1.0000 -1.0000 5111228 1581436299.20 151.6226 60.0002 32.0000 1.9747 1.9754 416.4367 416.6202 0.0276 -1.0000 -1.0000 5111291 1581436299.30 151.6324 60.0002 32.0000 1.9751 1.9758 416.3612 416.5442 0.0276 -1.0000 -1.0000 5111353 1581436299.40 151.6324 60.0002 32.0000 1.9748 1.9755 416.4446 416.6265 0.0274 -1.0000 -1.0000 5111431 1581436299.50 151.6324 60.0002 32.0000 1.9741 1.9748 416.6288 416.8120 0.0275 -1.0000 -1.0000 5111650 1581436299.60 151.6324 60.0002 32.0000 1.9738 1.9745 416.6307 416.8132 0.0275 -1.0000 -1.0000 5111728 1581436299.70 151.6324 60.0002 32.0000 1.9742 1.9749 416.7297 416.9125 0.0275 -1.0000 -1.0000 5111791 1581436299.80 151.4481 60.0014 32.0000 1.9731 1.9738 416.6627 416.8458 0.0276 -1.0000 -1.0000 5111884 1581436299.90 151.4481 60.0014 32.0000 1.9745 1.9752 416.5075 416.6905 0.0276 -1.0000 -1.0000 5112010 1581436300.00 151.4481 60.0014 32.0000 1.9740 1.9747 416.4090 416.5920 0.0275 -1.0000 -1.0000 5112134 1581436300.10 151.4481 60.0014 32.0000 1.9742 1.9749 416.4703 416.6527 0.0275 -1.0000 -1.0000 5112197 1581436300.20 151.4481 60.0014 32.0000 1.9735 1.9742 416.6389 416.8213 0.0275 -1.0000 -1.0000 5112275 1581436300.30 151.4481 60.0014 32.0000 1.9741 1.9749 416.6261 416.8080 0.0274 -1.0000 -1.0000 5112337 1581436300.40 151.4298 60.0014 32.0000 1.9749 1.9756 416.6699 416.8530 0.0275 -1.0000 -1.0000 5112400 1581436300.50 151.4138 60.0014 32.0000 1.9741 1.9748 416.4548 416.6374 0.0275 -1.0000 -1.0000 5112697 1581436300.60 151.4138 60.0014 32.0000 1.9744 1.9751 416.4380 416.6204 0.0275 -1.0000 -1.0000 5112759 1581436300.70 151.4138 60.0014 32.0000 1.9739 1.9746 416.6195 416.8013 0.0274 -1.0000 -1.0000 5112822 1581436300.80 151.4138 60.0014 32.0000 1.9732 1.9739 416.6494 416.8318 0.0275 -1.0000 -1.0000 5112884 1581436300.90 151.4138 60.0014 32.0000 1.9740 1.9747 416.6045 416.7872 0.0275 -1.0000 -1.0000 5112963 1581436301.00 151.4649 60.0014 32.0000 1.9729 1.9736 416.5386 416.7205 0.0274 -1.0000 -1.0000 5113025 1581436301.10 151.4649 60.0014 32.0000 1.9741 1.9748 416.6096 416.7923 0.0275 -1.0000 -1.0000 5113087 1581436301.20 151.4649 60.0014 32.0000 1.9747 1.9754 416.4361 416.6185 0.0275 -1.0000 -1.0000 5113166 1581436301.30 151.4649 60.0014 32.0000 1.9754 1.9761 416.4118 416.5942 0.0275 -1.0000 -1.0000 5113228 1581436301.40 151.4649 60.0014 32.0000 1.9747 1.9754 416.6396 416.8223 0.0276 -1.0000 -1.0000 5113306 1581436301.50 151.4384 60.0014 32.0000 1.9739 1.9746 416.8266 417.0104 0.0276 -1.0000 -1.0000 5113369 1581436301.60 151.4384 60.0014 32.0000 1.9738 1.9746 416.6585 416.8410 0.0275 -1.0000 -1.0000 5113431 1581436301.70 151.4384 60.0014 32.0000 1.9743 1.9750 416.5496 416.7325 0.0276 -1.0000 -1.0000 5113510 1581436301.80 151.4384 60.0014 32.0000 1.9737 1.9744 416.4564 416.6404 0.0277 -1.0000 -1.0000 5113572 1581436301.90 151.4384 60.0014 32.0000 1.9747 1.9755 416.3945 416.5776 0.0276 -1.0000 -1.0000 5113634 1581436302.00 151.4384 60.0014 32.0000 1.9743 1.9750 416.5010 416.6843 0.0276 -1.0000 -1.0000 5113697 1581436302.10 151.5068 60.0014 32.0000 1.9741 1.9748 416.5460 416.7286 0.0275 -1.0000 -1.0000 5113760 1581436302.20 151.5068 60.0014 32.0000 1.9743 1.9751 416.6188 416.8018 0.0276 -1.0000 -1.0000 5113837 1581436302.30 151.5068 60.0014 32.0000 1.9739 1.9746 416.6397 416.8222 0.0275 -1.0000 -1.0000 5113900 1581436302.40 151.5068 60.0014 32.0000 1.9748 1.9755 416.6356 416.8186 0.0276 -1.0000 -1.0000 5113963 1581436302.50 151.5068 60.0014 32.0000 1.9743 1.9750 416.3948 416.5770 0.0274 -1.0000 -1.0000 5114041 1581436302.60 151.5068 60.0014 32.0000 1.9743 1.9751 416.3500 416.5335 0.0276 -1.0000 -1.0000 5114212 1581436302.70 151.5350 60.0014 32.0000 1.9743 1.9750 416.5196 416.7027 0.0276 -1.0000 -1.0000 5114275 1581436302.80 151.5350 60.0014 32.0000 1.9740 1.9747 416.6403 416.8227 0.0275 -1.0000 -1.0000 5114353 1581436302.90 151.5350 60.0014 32.0000 1.9736 1.9744 416.6781 416.8622 0.0277 -1.0000 -1.0000 5114416 1581436303.00 151.5350 60.0014 32.0000 1.9746 1.9753 416.4841 416.6674 0.0277 -1.0000 -1.0000 5114478 1581436303.10 151.5350 60.0014 32.0000 1.9741 1.9748 416.4609 416.6440 0.0276 -1.0000 -1.0000 5114712 1581436303.20 151.5389 60.0014 32.0000 1.9749 1.9756 416.5133 416.6962 0.0275 -1.0000 -1.0000 5114775 1581436303.30 151.5439 60.0014 32.0000 1.9742 1.9750 416.5123 416.6945 0.0275 -1.0000 -1.0000 5114837 1581436303.40 151.5439 60.0014 32.0000 1.9744 1.9751 416.6369 416.8206 0.0276 -1.0000 -1.0000 5114916 1581436303.50 151.5439 60.0014 32.0000 1.9737 1.9744 416.7108 416.8931 0.0275 -1.0000 -1.0000 5114994 1581436303.60 151.5439 60.0014 32.0000 1.9741 1.9749 416.5837 416.7667 0.0275 -1.0000 -1.0000 5115416 1581436303.70 151.5439 60.0014 32.0000 1.9743 1.9750 416.4038 416.5865 0.0276 -1.0000 -1.0000 5115494 1581436303.80 151.4881 60.0014 32.0000 1.9741 1.9748 416.3316 416.5151 0.0277 -1.0000 -1.0000 5115557 1581436303.90 151.4881 60.0014 32.0000 1.9748 1.9755 416.5339 416.7165 0.0274 -1.0000 -1.0000 5115634 1581436304.00 151.4881 60.0014 32.0000 1.9738 1.9745 416.5685 416.7506 0.0275 -1.0000 -1.0000 5115697 1581436304.10 151.4881 60.0014 32.0000 1.9745 1.9752 416.5924 416.7756 0.0276 -1.0000 -1.0000 5116431 1581436304.20 151.4881 60.0014 32.0000 1.9739 1.9746 416.5753 416.7584 0.0276 -1.0000 -1.0000 5116509 1581436304.30 151.4279 60.0014 32.0000 1.9745 1.9752 416.4935 416.6757 0.0274 -1.0000 -1.0000 5116572 1581436304.40 151.4279 60.0014 32.0000 1.9739 1.9746 416.5765 416.7595 0.0276 -1.0000 -1.0000 5116634 1581436304.50 151.4279 60.0014 32.0000 1.9732 1.9740 416.6315 416.8148 0.0276 -1.0000 -1.0000 5116712 1581436304.60 151.4279 60.0014 32.0000 1.9732 1.9739 416.6238 416.8075 0.0277 -1.0000 -1.0000 5116775 1581436304.70 151.4279 60.0014 32.0000 1.9742 1.9749 416.6336 416.8168 0.0276 -1.0000 -1.0000 5116837 1581436304.80 151.4340 60.0014 32.0000 1.9744 1.9752 416.4069 416.5896 0.0276 -1.0000 -1.0000 5116916 1581436304.90 151.5545 60.0014 32.0000 1.9751 1.9758 416.4326 416.6162 0.0276 -1.0000 -1.0000 5116978 1581436305.00 151.5545 60.0014 32.0000 1.9747 1.9754 416.4710 416.6554 0.0277 -1.0000 -1.0000 5117041 1581436305.10 151.5545 60.0014 32.0000 1.9740 1.9747 416.7446 416.9278 0.0276 -1.0000 -1.0000 5117103 1581436305.20 151.5545 60.0014 32.0000 1.9732 1.9739 416.6313 416.8147 0.0276 -1.0000 -1.0000 5117166 1581436305.30 151.5545 60.0014 32.0000 1.9741 1.9748 416.5286 416.7114 0.0276 -1.0000 -1.0000 5117228 1581436305.40 151.4655 60.0014 32.0000 1.9749 1.9756 416.4947 416.6785 0.0276 -1.0000 -1.0000 5117306 1581436305.50 151.4655 60.0014 32.0000 1.9747 1.9754 416.4669 416.6499 0.0276 -1.0000 -1.0000 5117369 1581436305.60 151.4655 60.0014 32.0000 1.9740 1.9748 416.4873 416.6700 0.0276 -1.0000 -1.0000 5117431 1581436305.70 151.4655 60.0014 32.0000 1.9743 1.9750 416.5880 416.7720 0.0277 -1.0000 -1.0000 5117510 1581436305.80 151.4655 60.0014 32.0000 1.9736 1.9743 416.6532 416.8353 0.0274 -1.0000 -1.0000 5117572 1581436305.90 151.4655 60.0014 32.0000 1.9741 1.9748 416.5337 416.7169 0.0276 -1.0000 -1.0000 5117634 1581436306.00 151.4497 60.0014 32.0000 1.9749 1.9756 416.3916 416.5747 0.0276 -1.0000 -1.0000 5117712 1581436306.10 151.4497 60.0014 32.0000 1.9747 1.9754 416.4415 416.6251 0.0277 -1.0000 -1.0000 5117775 1581436306.20 151.4497 60.0014 32.0000 1.9739 1.9746 416.4899 416.6727 0.0275 -1.0000 -1.0000 5117900 1581436306.30 151.4497 60.0014 32.0000 1.9735 1.9742 416.6012 416.7843 0.0276 -1.0000 -1.0000 5117963 1581436306.40 151.4497 60.0014 32.0000 1.9740 1.9747 416.5777 416.7609 0.0276 -1.0000 -1.0000 5118025 1581436306.50 151.4499 60.0014 32.0000 1.9741 1.9749 416.6493 416.8329 0.0276 -1.0000 -1.0000 5118103 1581436306.60 151.4499 60.0014 32.0000 1.9735 1.9742 416.5541 416.7373 0.0276 -1.0000 -1.0000 5118166 1581436306.70 151.4499 60.0014 32.0000 1.9751 1.9758 416.5132 416.6960 0.0276 -1.0000 -1.0000 5118556 1581436306.80 151.4499 60.0014 32.0000 1.9742 1.9750 416.3640 416.5479 0.0277 -1.0000 -1.0000 5118634 1581436306.90 151.4499 60.0014 32.0000 1.9751 1.9758 416.3933 416.5762 0.0276 -1.0000 -1.0000 5118697 1581436307.00 151.4499 60.0014 32.0000 1.9741 1.9749 416.6709 416.8538 0.0276 -1.0000 -1.0000 5118759 1581436307.10 151.4199 60.0014 32.0000 1.9737 1.9744 416.6585 416.8418 0.0277 -1.0000 -1.0000 5118837 1581436307.20 151.4199 60.0014 32.0000 1.9743 1.9751 416.6192 416.8027 0.0276 -1.0000 -1.0000 5119212 1581436307.30 151.4199 60.0014 32.0000 1.9745 1.9752 416.3635 416.5476 0.0277 -1.0000 -1.0000 5119275 1581436307.40 151.4199 60.0014 32.0000 1.9739 1.9746 416.4231 416.6057 0.0275 -1.0000 -1.0000 5119353 1581436307.50 151.4199 60.0014 32.0000 1.9738 1.9745 416.5555 416.7390 0.0277 -1.0000 -1.0000 5119416 1581436307.60 151.4370 60.0014 32.0000 1.9741 1.9748 416.6775 416.8615 0.0276 -1.0000 -1.0000 5119478 1581436307.70 151.4444 60.0014 32.0000 1.9738 1.9746 416.5901 416.7730 0.0276 -1.0000 -1.0000 5119557 1581436307.80 151.4444 60.0014 32.0000 1.9747 1.9754 416.5227 416.7071 0.0278 -1.0000 -1.0000 5119682 1581436307.90 151.4444 60.0014 32.0000 1.9750 1.9757 416.4250 416.6086 0.0276 -1.0000 -1.0000 5119744 1581436308.00 151.4444 60.0014 32.0000 1.9747 1.9754 416.4824 416.6652 0.0275 -1.0000 -1.0000 5119807 1581436308.10 151.4421 60.0014 32.0000 1.9744 1.9751 416.6187 416.8020 0.0276 -1.0000 -1.0000 5119869 1581436308.20 151.3996 60.0014 32.0000 1.9733 1.9740 416.6764 416.8602 0.0277 -1.0000 -1.0000 5119947 1581436308.30 151.3996 60.0014 32.0000 1.9734 1.9741 416.6358 416.8189 0.0275 -1.0000 -1.0000 5120697 1581436308.40 151.3996 60.0014 32.0000 1.9738 1.9746 416.5646 416.7477 0.0277 -1.0000 -1.0000 5120759 1581436308.50 151.3996 60.0014 32.0000 1.9747 1.9754 416.4855 416.6688 0.0276 -1.0000 -1.0000 5120837 1581436308.60 151.3996 60.0014 32.0000 1.9749 1.9756 416.4388 416.6221 0.0276 -1.0000 -1.0000 5120900 1581436308.70 151.3927 60.0014 32.0000 1.9745 1.9752 416.5379 416.7211 0.0276 -1.0000 -1.0000 5120963 1581436308.80 151.3927 60.0014 32.0000 1.9735 1.9742 416.5990 416.7820 0.0276 -1.0000 -1.0000 5121041 1581436308.90 151.3927 60.0014 32.0000 1.9737 1.9744 416.6868 416.8708 0.0277 -1.0000 -1.0000 5121103 1581436309.00 151.3927 60.0014 32.0000 1.9742 1.9749 416.6860 416.8694 0.0276 -1.0000 -1.0000 5121166 1581436309.10 151.3927 60.0014 32.0000 1.9746 1.9753 416.5889 416.7711 0.0275 -1.0000 -1.0000 5121244 1581436309.20 151.3965 60.0014 32.0000 1.9756 1.9763 416.5352 416.7186 0.0276 -1.0000 -1.0000 5121291 1581436309.30 151.4779 60.0014 32.0000 1.9741 1.9748 416.5798 416.7636 0.0277 -1.0000 -1.0000 5121369 1581436309.40 151.4779 60.0014 32.0000 1.9744 1.9751 416.6991 416.8844 0.0278 -1.0000 -1.0000 5121431 1581436309.50 151.4779 60.0014 32.0000 1.9742 1.9749 416.7257 416.9093 0.0277 -1.0000 -1.0000 5121494 1581436309.60 151.4779 60.0014 32.0000 1.9744 1.9751 416.6396 416.8235 0.0277 -1.0000 -1.0000 5121557 1581436309.70 151.4779 60.0014 32.0000 1.9744 1.9751 416.5445 416.7287 0.0277 -1.0000 -1.0000 5121634 1581436309.80 151.5519 60.0016 32.0000 1.9741 1.9749 416.5127 416.6961 0.0276 -1.0000 -1.0000 5121697 1581436309.90 151.5779 60.0016 32.0000 1.9741 1.9749 416.4647 416.6473 0.0275 -1.0000 -1.0000 5121775 1581436310.00 151.5779 60.0016 32.0000 1.9739 1.9746 416.6588 416.8416 0.0276 -1.0000 -1.0000 5121837 1581436310.10 151.5779 60.0016 32.0000 1.9737 1.9744 416.7290 416.9119 0.0275 -1.0000 -1.0000 5121900 1581436310.20 151.5779 60.0016 32.0000 1.9738 1.9745 416.7601 416.9431 0.0276 -1.0000 -1.0000 5121963 1581436310.30 151.5779 60.0016 32.0000 1.9737 1.9744 416.5892 416.7725 0.0276 -1.0000 -1.0000 5122025 1581436310.40 151.5779 60.0016 32.0000 1.9746 1.9753 416.4810 416.6640 0.0276 -1.0000 -1.0000 5122087 1581436310.50 151.5779 60.0016 32.0000 1.9743 1.9750 416.5079 416.6908 0.0276 -1.0000 -1.0000 5122166 1581436310.60 151.5810 60.0016 32.0000 1.9746 1.9753 416.5439 416.7276 0.0277 -1.0000 -1.0000 5122228 1581436310.70 151.5810 60.0016 32.0000 1.9741 1.9748 416.7299 416.9136 0.0277 -1.0000 -1.0000 5122291 1581436310.80 151.5810 60.0016 32.0000 1.9745 1.9753 416.7240 416.9077 0.0276 -1.0000 -1.0000 5122369 1581436310.90 151.5810 60.0016 32.0000 1.9745 1.9752 416.5904 416.7726 0.0274 -1.0000 -1.0000 5122463 1581436311.00 151.5810 60.0016 32.0000 1.9738 1.9745 416.4838 416.6663 0.0275 -1.0000 -1.0000 5122525 1581436311.10 151.5338 60.0016 32.0000 1.9743 1.9750 416.5937 416.7765 0.0275 -1.0000 -1.0000 5122587 1581436311.20 151.5338 60.0016 32.0000 1.9735 1.9742 416.6924 416.8761 0.0277 -1.0000 -1.0000 5122650 1581436311.30 151.5338 60.0016 32.0000 1.9731 1.9739 416.7631 416.9467 0.0276 -1.0000 -1.0000 5122712 1581436311.40 151.5338 60.0016 32.0000 1.9735 1.9742 416.6880 416.8715 0.0276 -1.0000 -1.0000 5123166 1581436311.50 151.5338 60.0016 32.0000 1.9741 1.9748 416.3144 416.4977 0.0276 -1.0000 -1.0000 5123228 1581436311.60 151.5271 60.0016 32.0000 1.9747 1.9754 416.5305 416.7136 0.0276 -1.0000 -1.0000 5123291 1581436311.70 151.4296 60.0016 32.0000 1.9747 1.9754 416.5223 416.7059 0.0277 -1.0000 -1.0000 5123369 1581436311.80 151.4296 60.0016 32.0000 1.9737 1.9744 416.6192 416.8030 0.0277 -1.0000 -1.0000 5123431 1581436311.90 151.4296 60.0016 32.0000 1.9741 1.9748 416.6995 416.8828 0.0276 -1.0000 -1.0000 5123682 1581436312.00 151.4296 60.0016 32.0000 1.9738 1.9745 416.5987 416.7821 0.0276 -1.0000 -1.0000 5123744 1581436312.10 151.4296 60.0016 32.0000 1.9737 1.9744 416.4960 416.6793 0.0277 -1.0000 -1.0000 5123807 1581436312.20 151.4449 60.0016 32.0000 1.9743 1.9750 416.5039 416.6871 0.0275 -1.0000 -1.0000 5123884 1581436312.30 151.4456 60.0016 32.0000 1.9745 1.9752 416.6521 416.8353 0.0276 -1.0000 -1.0000 5123947 1581436312.40 151.4456 60.0016 32.0000 1.9742 1.9750 416.6700 416.8535 0.0276 -1.0000 -1.0000 5124197 1581436312.50 151.4456 60.0016 32.0000 1.9736 1.9743 416.6499 416.8329 0.0275 -1.0000 -1.0000 5124260 1581436312.60 151.4456 60.0016 32.0000 1.9746 1.9753 416.4773 416.6606 0.0276 -1.0000 -1.0000 5124322 1581436312.70 151.4496 60.0016 32.0000 1.9746 1.9753 416.5539 416.7363 0.0275 -1.0000 -1.0000 5124384 1581436312.80 151.4912 60.0016 32.0000 1.9749 1.9756 416.6044 416.7877 0.0276 -1.0000 -1.0000 5124463 1581436312.90 151.4912 60.0016 32.0000 1.9740 1.9747 416.6359 416.8200 0.0278 -1.0000 -1.0000 5124697 1581436313.00 151.4912 60.0016 32.0000 1.9728 1.9736 416.6616 416.8456 0.0277 -1.0000 -1.0000 5124759 1581436313.10 151.4912 60.0016 32.0000 1.9740 1.9747 416.6253 416.8087 0.0277 -1.0000 -1.0000 5124837 1581436313.20 151.4912 60.0016 32.0000 1.9742 1.9749 416.5254 416.7092 0.0277 -1.0000 -1.0000 5124900 1581436313.30 151.5272 60.0016 32.0000 1.9749 1.9757 416.4005 416.5837 0.0276 -1.0000 -1.0000 5124963 1581436313.40 151.5272 60.0016 32.0000 1.9748 1.9755 416.4493 416.6319 0.0274 -1.0000 -1.0000 5125244 1581436313.50 151.5272 60.0016 32.0000 1.9744 1.9751 416.6307 416.8140 0.0276 -1.0000 -1.0000 5125306 1581436313.60 151.5272 60.0016 32.0000 1.9737 1.9744 416.6084 416.7918 0.0276 -1.0000 -1.0000 5125369 1581436313.70 151.5272 60.0016 32.0000 1.9737 1.9744 416.5145 416.6978 0.0277 -1.0000 -1.0000 5125431 1581436313.80 151.5180 60.0016 32.0000 1.9744 1.9751 416.4195 416.6034 0.0277 -1.0000 -1.0000 5125494 1581436313.90 151.4597 60.0016 32.0000 1.9741 1.9748 416.4168 416.5999 0.0276 -1.0000 -1.0000 5125682 1581436314.00 151.4597 60.0016 32.0000 1.9737 1.9744 416.5851 416.7687 0.0277 -1.0000 -1.0000 5125744 1581436314.10 151.4597 60.0016 32.0000 1.9741 1.9748 416.6308 416.8139 0.0275 -1.0000 -1.0000 5125807 1581436314.20 151.4597 60.0016 32.0000 1.9743 1.9750 416.6543 416.8369 0.0275 -1.0000 -1.0000 5125884 1581436314.30 151.4597 60.0016 32.0000 1.9739 1.9747 416.5752 416.7589 0.0277 -1.0000 -1.0000 5125947 1581436314.40 151.4307 60.0016 32.0000 1.9743 1.9750 416.4657 416.6486 0.0276 -1.0000 -1.0000 5126182 1581436314.50 151.4307 60.0016 32.0000 1.9743 1.9750 416.4059 416.5896 0.0277 -1.0000 -1.0000 5126244 1581436314.60 151.4307 60.0016 32.0000 1.9741 1.9748 416.5289 416.7121 0.0276 -1.0000 -1.0000 5126322 1581436314.70 151.4307 60.0016 32.0000 1.9739 1.9746 416.5976 416.7814 0.0276 -1.0000 -1.0000 5126384 1581436314.80 151.4307 60.0016 32.0000 1.9746 1.9753 416.6228 416.8052 0.0275 -1.0000 -1.0000 5126463 1581436314.90 151.5411 60.0016 32.0000 1.9737 1.9744 416.6285 416.8120 0.0277 -1.0000 -1.0000 5126947 1581436315.00 151.5496 60.0016 32.0000 1.9750 1.9757 416.4724 416.6559 0.0277 -1.0000 -1.0000 5127009 1581436315.10 151.5496 60.0016 32.0000 1.9747 1.9754 416.5220 416.7061 0.0277 -1.0000 -1.0000 5127072 1581436315.20 151.5496 60.0016 32.0000 1.9744 1.9751 416.6238 416.8073 0.0277 -1.0000 -1.0000 5127150 1581436315.30 151.5496 60.0016 32.0000 1.9736 1.9743 416.6823 416.8656 0.0276 -1.0000 -1.0000 5127212 1581436315.40 151.5466 60.0016 32.0000 1.9738 1.9745 416.6500 416.8327 0.0275 -1.0000 -1.0000 5127275 1581436315.50 151.5048 60.0016 32.0000 1.9739 1.9746 416.5359 416.7195 0.0277 -1.0000 -1.0000 5127416 1581436315.60 151.5048 60.0016 32.0000 1.9744 1.9751 416.4231 416.6060 0.0275 -1.0000 -1.0000 5127478 1581436315.70 151.5048 60.0016 32.0000 1.9740 1.9748 416.4874 416.6703 0.0275 -1.0000 -1.0000 5127541 1581436315.80 151.5048 60.0016 32.0000 1.9735 1.9742 416.6390 416.8211 0.0275 -1.0000 -1.0000 5127603 1581436315.90 151.5048 60.0016 32.0000 1.9736 1.9743 416.6136 416.7978 0.0278 -1.0000 -1.0000 5127682 1581436316.00 151.4995 60.0016 32.0000 1.9748 1.9755 416.4230 416.6069 0.0277 -1.0000 -1.0000 5127916 1581436316.10 151.4991 60.0016 32.0000 1.9740 1.9747 416.4176 416.6009 0.0276 -1.0000 -1.0000 5127978 1581436316.20 151.4991 60.0016 32.0000 1.9745 1.9752 416.4637 416.6464 0.0276 -1.0000 -1.0000 5128041 1581436316.30 151.4991 60.0016 32.0000 1.9742 1.9749 416.6284 416.8106 0.0275 -1.0000 -1.0000 5128103 1581436316.40 151.4991 60.0016 32.0000 1.9740 1.9747 416.6693 416.8531 0.0277 -1.0000 -1.0000 5128166 1581436316.50 151.4991 60.0016 32.0000 1.9739 1.9746 416.6619 416.8449 0.0275 -1.0000 -1.0000 5128244 1581436316.60 151.4801 60.0016 32.0000 1.9745 1.9752 416.5616 416.7447 0.0275 -1.0000 -1.0000 5128322 1581436316.70 151.4801 60.0016 32.0000 1.9761 1.9768 416.5116 416.6942 0.0275 -1.0000 -1.0000 5128384 1581436316.80 151.4801 60.0016 32.0000 1.9750 1.9757 416.4550 416.6375 0.0275 -1.0000 -1.0000 5128463 1581436316.90 151.4801 60.0016 32.0000 1.9745 1.9753 416.5467 416.7293 0.0275 -1.0000 -1.0000 5128525 1581436317.00 151.4801 60.0016 32.0000 1.9739 1.9746 416.5950 416.7781 0.0276 -1.0000 -1.0000 5128650 1581436317.10 151.6041 60.0016 32.0000 1.9741 1.9748 416.5190 416.7020 0.0276 -1.0000 -1.0000 5128728 1581436317.20 151.6041 60.0016 32.0000 1.9751 1.9758 416.5003 416.6841 0.0277 -1.0000 -1.0000 5128791 1581436317.30 151.6041 60.0016 32.0000 1.9744 1.9751 416.4714 416.6548 0.0277 -1.0000 -1.0000 5128853 1581436317.40 151.6041 60.0016 32.0000 1.9746 1.9753 416.6099 416.7935 0.0274 -1.0000 -1.0000 5128931 1581436317.50 151.6041 60.0016 32.0000 1.9738 1.9745 416.7111 416.8945 0.0276 -1.0000 -1.0000 5129150 1581436317.60 151.5978 60.0016 32.0000 1.9742 1.9749 416.5974 416.7801 0.0276 -1.0000 -1.0000 5129212 1581436317.70 151.5672 60.0016 32.0000 1.9744 1.9751 416.5180 416.7001 0.0274 -1.0000 -1.0000 5129291 1581436317.80 151.5672 60.0016 32.0000 1.9743 1.9750 416.5341 416.7177 0.0276 -1.0000 -1.0000 5129353 1581436317.90 151.5672 60.0016 32.0000 1.9740 1.9748 416.4451 416.6280 0.0276 -1.0000 -1.0000 5129431 1581436318.00 151.5672 60.0016 32.0000 1.9741 1.9748 416.4674 416.6497 0.0275 -1.0000 -1.0000 5129666 1581436318.10 151.5672 60.0016 32.0000 1.9736 1.9743 416.4211 416.6041 0.0275 -1.0000 -1.0000 5129728 1581436318.20 151.5740 60.0016 32.0000 1.9741 1.9748 416.5074 416.6902 0.0275 -1.0000 -1.0000 5129807 1581436318.30 151.5740 60.0016 32.0000 1.9748 1.9755 416.4673 416.6507 0.0277 -1.0000 -1.0000 5129869 1581436318.40 151.5740 60.0016 32.0000 1.9746 1.9753 416.4647 416.6470 0.0275 -1.0000 -1.0000 5129931 1581436318.50 151.5740 60.0016 32.0000 1.9754 1.9762 416.4587 416.6415 0.0275 -1.0000 -1.0000 5130431 1581436318.60 151.5740 60.0016 32.0000 1.9744 1.9751 416.6146 416.7978 0.0276 -1.0000 -1.0000 5130494 1581436318.70 151.5766 60.0016 32.0000 1.9740 1.9747 416.6197 416.8030 0.0276 -1.0000 -1.0000 5130556 1581436318.80 151.5860 60.0016 32.0000 1.9735 1.9742 416.6509 416.8336 0.0275 -1.0000 -1.0000 5130619 1581436318.90 151.5860 60.0016 32.0000 1.9746 1.9753 416.5308 416.7133 0.0275 -1.0000 -1.0000 5130681 1581436319.00 151.5860 60.0016 32.0000 1.9749 1.9756 416.4666 416.6485 0.0275 -1.0000 -1.0000 5130744 1581436319.10 151.5860 60.0016 32.0000 1.9752 1.9760 416.4274 416.6105 0.0276 -1.0000 -1.0000 5130931 1581436319.20 151.5860 60.0016 32.0000 1.9750 1.9757 416.4248 416.6071 0.0275 -1.0000 -1.0000 5130994 1581436319.30 151.4827 60.0016 32.0000 1.9751 1.9758 416.6282 416.8112 0.0276 -1.0000 -1.0000 5131056 1581436319.40 151.4827 60.0016 32.0000 1.9747 1.9755 416.6458 416.8292 0.0277 -1.0000 -1.0000 5131134 1581436319.50 151.4827 60.0016 32.0000 1.9736 1.9743 416.5433 416.7269 0.0276 -1.0000 -1.0000 5131197 1581436319.60 151.4827 60.0016 32.0000 1.9753 1.9760 416.4988 416.6820 0.0276 -1.0000 -1.0000 5131259 1581436319.70 151.4827 60.0016 32.0000 1.9744 1.9751 416.5233 416.7062 0.0275 -1.0000 -1.0000 5131322 1581436319.80 151.5420 60.0014 32.0000 1.9743 1.9750 416.6258 416.8092 0.0276 -1.0000 -1.0000 5131400 1581436319.90 151.5873 60.0012 32.0000 1.9744 1.9751 416.7085 416.8916 0.0276 -1.0000 -1.0000 5131463 1581436320.00 151.5873 60.0012 32.0000 1.9737 1.9745 416.6760 416.8593 0.0275 -1.0000 -1.0000 5131525 1581436320.10 151.5873 60.0012 32.0000 1.9743 1.9750 416.5220 416.7056 0.0277 -1.0000 -1.0000 5131963 1581436320.20 151.5873 60.0012 32.0000 1.9751 1.9758 416.4371 416.6190 0.0275 -1.0000 -1.0000 5132041 1581436320.30 151.5873 60.0012 32.0000 1.9746 1.9753 416.4371 416.6191 0.0273 -1.0000 -1.0000 5132103 1581436320.40 151.4479 60.0012 32.0000 1.9744 1.9751 416.4743 416.6556 0.0274 -1.0000 -1.0000 5132166 1581436320.50 151.4479 60.0012 32.0000 1.9740 1.9747 416.5921 416.7745 0.0275 -1.0000 -1.0000 5132244 1581436320.60 151.4479 60.0012 32.0000 1.9742 1.9749 416.5919 416.7749 0.0276 -1.0000 -1.0000 5132494 1581436320.70 151.4479 60.0012 32.0000 1.9747 1.9754 416.3771 416.5598 0.0275 -1.0000 -1.0000 5132557 1581436320.80 151.4479 60.0012 32.0000 1.9752 1.9759 416.4981 416.6809 0.0275 -1.0000 -1.0000 5132634 1581436320.90 151.5534 60.0012 32.0000 1.9742 1.9749 416.6080 416.7902 0.0274 -1.0000 -1.0000 5132697 1581436321.00 151.5738 60.0012 32.0000 1.9742 1.9749 416.6885 416.8713 0.0275 -1.0000 -1.0000 5132760 1581436321.10 151.5738 60.0012 32.0000 1.9746 1.9753 416.6379 416.8201 0.0274 -1.0000 -1.0000 5132994 1581436321.20 151.5738 60.0012 32.0000 1.9750 1.9757 416.5161 416.6984 0.0275 -1.0000 -1.0000 5133072 1581436321.30 151.5738 60.0012 32.0000 1.9747 1.9754 416.4894 416.6713 0.0274 -1.0000 -1.0000 5133134 1581436321.40 151.5722 60.0012 32.0000 1.9742 1.9749 416.3975 416.5798 0.0275 -1.0000 -1.0000 5133197 1581436321.50 151.5459 60.0012 32.0000 1.9741 1.9748 416.4398 416.6224 0.0275 -1.0000 -1.0000 5133260 1581436321.60 151.5459 60.0012 32.0000 1.9748 1.9755 416.6465 416.8297 0.0276 -1.0000 -1.0000 5133463 1581436321.70 151.5459 60.0012 32.0000 1.9745 1.9752 416.6396 416.8226 0.0276 -1.0000 -1.0000 5133525 1581436321.80 151.5459 60.0012 32.0000 1.9744 1.9751 416.5975 416.7807 0.0276 -1.0000 -1.0000 5133587 1581436321.90 151.5459 60.0012 32.0000 1.9744 1.9751 416.4379 416.6217 0.0276 -1.0000 -1.0000 5133666 1581436322.00 151.5174 60.0012 32.0000 1.9742 1.9749 416.3387 416.5212 0.0276 -1.0000 -1.0000 5133728 1581436322.10 151.5174 60.0012 32.0000 1.9749 1.9756 416.4481 416.6314 0.0276 -1.0000 -1.0000 5133978 1581436322.20 151.5174 60.0012 32.0000 1.9740 1.9747 416.5204 416.7028 0.0275 -1.0000 -1.0000 5134041 1581436322.30 151.5174 60.0012 32.0000 1.9743 1.9750 416.5692 416.7515 0.0275 -1.0000 -1.0000 5134103 1581436322.40 151.5174 60.0012 32.0000 1.9744 1.9751 416.6377 416.8201 0.0275 -1.0000 -1.0000 5134166 1581436322.50 151.5174 60.0012 32.0000 1.9742 1.9750 416.6158 416.7989 0.0276 -1.0000 -1.0000 5134244 1581436322.60 151.4907 60.0012 32.0000 1.9747 1.9754 416.4743 416.6573 0.0274 -1.0000 -1.0000 5134478 1581436322.70 151.4865 60.0012 32.0000 1.9741 1.9748 416.4968 416.6790 0.0275 -1.0000 -1.0000 5134541 1581436322.80 151.4865 60.0012 32.0000 1.9736 1.9743 416.5454 416.7282 0.0276 -1.0000 -1.0000 5134619 1581436322.90 151.4865 60.0012 32.0000 1.9744 1.9751 416.5811 416.7644 0.0276 -1.0000 -1.0000 5134681 1581436323.00 151.4865 60.0012 32.0000 1.9739 1.9746 416.6538 416.8367 0.0275 -1.0000 -1.0000 5134744 1581436323.10 151.4865 60.0012 32.0000 1.9745 1.9752 416.7532 416.9363 0.0276 -1.0000 -1.0000 5134822 1581436323.20 151.5702 60.0012 32.0000 1.9746 1.9753 416.5248 416.7077 0.0276 -1.0000 -1.0000 5134963 1581436323.30 151.5702 60.0012 32.0000 1.9755 1.9762 416.4996 416.6824 0.0275 -1.0000 -1.0000 5135025 1581436323.40 151.5702 60.0012 32.0000 1.9757 1.9764 416.4085 416.5906 0.0275 -1.0000 -1.0000 5135087 1581436323.50 151.5702 60.0012 32.0000 1.9746 1.9753 416.4199 416.6022 0.0274 -1.0000 -1.0000 5135150 1581436323.60 151.5702 60.0012 32.0000 1.9740 1.9747 416.5709 416.7534 0.0275 -1.0000 -1.0000 5135212 1581436323.70 151.4764 60.0012 32.0000 1.9733 1.9740 416.6232 416.8052 0.0275 -1.0000 -1.0000 5135525 1581436323.80 151.4310 60.0012 32.0000 1.9739 1.9746 416.4791 416.6619 0.0274 -1.0000 -1.0000 5135587 1581436323.90 151.4310 60.0012 32.0000 1.9744 1.9751 416.3847 416.5668 0.0275 -1.0000 -1.0000 5135666 1581436324.00 151.4310 60.0012 32.0000 1.9745 1.9752 416.4492 416.6324 0.0276 -1.0000 -1.0000 5135728 1581436324.10 151.4310 60.0012 32.0000 1.9740 1.9747 416.4976 416.6808 0.0276 -1.0000 -1.0000 5135791 1581436324.20 151.4310 60.0012 32.0000 1.9739 1.9746 416.4946 416.6773 0.0275 -1.0000 -1.0000 5135931 1581436324.30 151.5102 60.0012 32.0000 1.9743 1.9750 416.5841 416.7680 0.0277 -1.0000 -1.0000 5135994 1581436324.40 151.5102 60.0012 32.0000 1.9748 1.9755 416.4582 416.6411 0.0275 -1.0000 -1.0000 5136057 1581436324.50 151.5102 60.0012 32.0000 1.9745 1.9752 416.3711 416.5549 0.0278 -1.0000 -1.0000 5136119 1581436324.60 151.5102 60.0012 32.0000 1.9736 1.9743 416.4664 416.6503 0.0277 -1.0000 -1.0000 5136197 1581436324.70 151.5102 60.0012 32.0000 1.9739 1.9746 416.5672 416.7503 0.0276 -1.0000 -1.0000 5136478 1581436324.80 151.4714 60.0012 32.0000 1.9740 1.9748 416.6304 416.8136 0.0275 -1.0000 -1.0000 5136556 1581436324.90 151.4714 60.0012 32.0000 1.9745 1.9752 416.5446 416.7277 0.0276 -1.0000 -1.0000 5136619 1581436325.00 151.4714 60.0012 32.0000 1.9743 1.9750 416.4284 416.6119 0.0276 -1.0000 -1.0000 5136681 1581436325.10 151.4714 60.0012 32.0000 1.9747 1.9754 416.4137 416.5962 0.0275 -1.0000 -1.0000 5136759 1581436325.20 151.4714 60.0012 32.0000 1.9743 1.9750 416.5638 416.7470 0.0276 -1.0000 -1.0000 5136931 1581436325.30 151.5043 60.0012 32.0000 1.9747 1.9754 416.6816 416.8649 0.0276 -1.0000 -1.0000 5136994 1581436325.40 151.5756 60.0012 32.0000 1.9743 1.9750 416.6200 416.8028 0.0275 -1.0000 -1.0000 5137072 1581436325.50 151.5756 60.0012 32.0000 1.9745 1.9752 416.6933 416.8760 0.0275 -1.0000 -1.0000 5137134 1581436325.60 151.5756 60.0012 32.0000 1.9749 1.9757 416.6363 416.8197 0.0276 -1.0000 -1.0000 5137197 1581436325.70 151.5756 60.0012 32.0000 1.9747 1.9754 416.4134 416.5968 0.0276 -1.0000 -1.0000 5137447 1581436325.80 151.5756 60.0012 32.0000 1.9741 1.9748 416.3877 416.5712 0.0277 -1.0000 -1.0000 5137509 1581436325.90 151.5409 60.0012 32.0000 1.9736 1.9743 416.4134 416.5974 0.0277 -1.0000 -1.0000 5137572 1581436326.00 151.5409 60.0012 32.0000 1.9739 1.9747 416.4838 416.6662 0.0274 -1.0000 -1.0000 5137634 1581436326.10 151.5409 60.0012 32.0000 1.9742 1.9749 416.4748 416.6571 0.0275 -1.0000 -1.0000 5137712 1581436326.20 151.5409 60.0012 32.0000 1.9745 1.9752 416.5293 416.7124 0.0276 -1.0000 -1.0000 5137775 1581436326.30 151.5409 60.0012 32.0000 1.9749 1.9757 416.4395 416.6231 0.0277 -1.0000 -1.0000 5137963 1581436326.40 151.5409 60.0012 32.0000 1.9741 1.9748 416.4156 416.5985 0.0275 -1.0000 -1.0000 5138025 1581436326.50 151.5715 60.0012 32.0000 1.9739 1.9746 416.5149 416.6977 0.0276 -1.0000 -1.0000 5138087 1581436326.60 151.5715 60.0012 32.0000 1.9741 1.9748 416.6553 416.8379 0.0274 -1.0000 -1.0000 5138150 1581436326.70 151.5715 60.0012 32.0000 1.9741 1.9748 416.6057 416.7880 0.0275 -1.0000 -1.0000 5138212 1581436326.80 151.5715 60.0012 32.0000 1.9743 1.9750 416.4818 416.6650 0.0276 -1.0000 -1.0000 5138447 1581436326.90 151.5715 60.0012 32.0000 1.9750 1.9757 416.3854 416.5688 0.0276 -1.0000 -1.0000 5138509 1581436327.00 151.5999 60.0012 32.0000 1.9748 1.9755 416.4050 416.5873 0.0275 -1.0000 -1.0000 5138572 1581436327.10 151.5999 60.0012 32.0000 1.9754 1.9761 416.4936 416.6771 0.0277 -1.0000 -1.0000 5138650 1581436327.20 151.5999 60.0012 32.0000 1.9747 1.9754 416.5466 416.7302 0.0276 -1.0000 -1.0000 5138712 1581436327.30 151.5999 60.0012 32.0000 1.9745 1.9752 416.6173 416.8008 0.0276 -1.0000 -1.0000 5139197 1581436327.40 151.5999 60.0012 32.0000 1.9746 1.9753 416.4114 416.5939 0.0275 -1.0000 -1.0000 5139275 1581436327.50 151.5999 60.0012 32.0000 1.9741 1.9748 416.3732 416.5556 0.0275 -1.0000 -1.0000 5139337 1581436327.60 151.5369 60.0012 32.0000 1.9739 1.9747 416.4524 416.6347 0.0275 -1.0000 -1.0000 5139400 1581436327.70 151.5369 60.0012 32.0000 1.9733 1.9741 416.6109 416.7941 0.0276 -1.0000 -1.0000 5139463 1581436327.80 151.5369 60.0012 32.0000 1.9736 1.9743 416.6098 416.7927 0.0275 -1.0000 -1.0000 5139697 1581436327.90 151.5369 60.0012 32.0000 1.9734 1.9741 416.6919 416.8742 0.0275 -1.0000 -1.0000 5139760 1581436328.00 151.5369 60.0012 32.0000 1.9741 1.9748 416.5553 416.7385 0.0276 -1.0000 -1.0000 5139822 1581436328.10 151.5541 60.0012 32.0000 1.9748 1.9756 416.4129 416.5961 0.0276 -1.0000 -1.0000 5139884 1581436328.20 151.5541 60.0012 32.0000 1.9749 1.9756 416.4112 416.5942 0.0276 -1.0000 -1.0000 5139963 1581436328.30 151.5541 60.0012 32.0000 1.9752 1.9759 416.5314 416.7146 0.0276 -1.0000 -1.0000 5140197 1581436328.40 151.5541 60.0012 32.0000 1.9735 1.9742 416.6563 416.8395 0.0276 -1.0000 -1.0000 5140260 1581436328.50 151.5541 60.0012 32.0000 1.9735 1.9742 416.5769 416.7593 0.0275 -1.0000 -1.0000 5140322 1581436328.60 151.5000 60.0012 32.0000 1.9740 1.9747 416.5315 416.7147 0.0276 -1.0000 -1.0000 5140384 1581436328.70 151.4371 60.0012 32.0000 1.9749 1.9756 416.4383 416.6213 0.0276 -1.0000 -1.0000 5140463 1581436328.80 151.4371 60.0012 32.0000 1.9743 1.9750 416.4808 416.6633 0.0275 -1.0000 -1.0000 5141181 1581436328.90 151.4371 60.0012 32.0000 1.9743 1.9750 416.5138 416.6953 0.0273 -1.0000 -1.0000 5141244 1581436329.00 151.4371 60.0012 32.0000 1.9741 1.9748 416.6086 416.7913 0.0276 -1.0000 -1.0000 5141306 1581436329.10 151.4371 60.0012 32.0000 1.9747 1.9754 416.6085 416.7918 0.0276 -1.0000 -1.0000 5141384 1581436329.20 151.6156 60.0012 32.0000 1.9752 1.9759 416.5552 416.7381 0.0275 -1.0000 -1.0000 5141447 1581436329.30 151.6156 60.0012 32.0000 1.9751 1.9759 416.4618 416.6447 0.0276 -1.0000 -1.0000 5141509 1581436329.40 151.6156 60.0012 32.0000 1.9746 1.9754 416.4274 416.6092 0.0274 -1.0000 -1.0000 5141587 1581436329.50 151.6156 60.0012 32.0000 1.9747 1.9754 416.6410 416.8240 0.0276 -1.0000 -1.0000 5141650 1581436329.60 151.6156 60.0012 32.0000 1.9736 1.9743 416.7040 416.8883 0.0278 -1.0000 -1.0000 5141712 1581436329.70 151.6156 60.0012 32.0000 1.9737 1.9744 416.6522 416.8350 0.0275 -1.0000 -1.0000 5141791 1581436329.80 151.3724 60.0008 32.0000 1.9743 1.9750 416.4619 416.6447 0.0276 -1.0000 -1.0000 5141853 1581436329.90 151.3724 60.0008 32.0000 1.9745 1.9752 416.3284 416.5112 0.0275 -1.0000 -1.0000 5141916 1581436330.00 151.3724 60.0008 32.0000 1.9746 1.9753 416.3705 416.5532 0.0275 -1.0000 -1.0000 5141978 1581436330.10 151.3724 60.0008 32.0000 1.9740 1.9747 416.4205 416.6035 0.0276 -1.0000 -1.0000 5142041 1581436330.20 151.3724 60.0008 32.0000 1.9735 1.9742 416.4286 416.6112 0.0275 -1.0000 -1.0000 5142119 1581436330.30 151.4552 60.0008 32.0000 1.9738 1.9745 416.6076 416.7905 0.0275 -1.0000 -1.0000 5142182 1581436330.40 151.5497 60.0008 32.0000 1.9734 1.9741 416.5617 416.7443 0.0275 -1.0000 -1.0000 5142431 1581436330.50 151.5497 60.0008 32.0000 1.9738 1.9745 416.5716 416.7542 0.0275 -1.0000 -1.0000 5142494 1581436330.60 151.5497 60.0008 32.0000 1.9741 1.9748 416.3347 416.5181 0.0277 -1.0000 -1.0000 5142556 1581436330.70 151.5497 60.0008 32.0000 1.9736 1.9743 416.4270 416.6105 0.0276 -1.0000 -1.0000 5142619 1581436330.80 151.5497 60.0008 32.0000 1.9732 1.9739 416.4990 416.6813 0.0275 -1.0000 -1.0000 5142697 1581436330.90 151.5497 60.0008 32.0000 1.9733 1.9740 416.5618 416.7438 0.0275 -1.0000 -1.0000 5142759 1581436331.00 151.5773 60.0008 32.0000 1.9735 1.9742 416.5734 416.7569 0.0276 -1.0000 -1.0000 5142822 1581436331.10 151.5773 60.0008 32.0000 1.9740 1.9747 416.4731 416.6567 0.0277 -1.0000 -1.0000 5142900 1581436331.20 151.5773 60.0008 32.0000 1.9750 1.9757 416.4475 416.6294 0.0275 -1.0000 -1.0000 5142963 1581436331.30 151.5773 60.0008 32.0000 1.9760 1.9767 416.4539 416.6373 0.0277 -1.0000 -1.0000 5143025 1581436331.40 151.5773 60.0008 32.0000 1.9747 1.9754 416.5157 416.6984 0.0275 -1.0000 -1.0000 5143103 1581436331.50 151.5388 60.0008 32.0000 1.9740 1.9748 416.5841 416.7680 0.0277 -1.0000 -1.0000 5143166 1581436331.60 151.4531 60.0008 32.0000 1.9738 1.9746 416.5865 416.7694 0.0274 -1.0000 -1.0000 5143228 1581436331.70 151.4531 60.0008 32.0000 1.9737 1.9744 416.4824 416.6650 0.0276 -1.0000 -1.0000 5143307 1581436331.80 151.4531 60.0008 32.0000 1.9750 1.9757 416.3985 416.5817 0.0276 -1.0000 -1.0000 5143369 1581436331.90 151.4531 60.0008 32.0000 1.9748 1.9755 416.5640 416.7469 0.0276 -1.0000 -1.0000 5143557 1581436332.00 151.4531 60.0008 32.0000 1.9743 1.9751 416.5800 416.7630 0.0276 -1.0000 -1.0000 5143619 1581436332.10 151.3843 60.0008 32.0000 1.9737 1.9745 416.6797 416.8630 0.0276 -1.0000 -1.0000 5143682 1581436332.20 151.3843 60.0008 32.0000 1.9735 1.9743 416.6698 416.8526 0.0276 -1.0000 -1.0000 5143744 1581436332.30 151.3843 60.0008 32.0000 1.9735 1.9743 416.6124 416.7959 0.0276 -1.0000 -1.0000 5143807 1581436332.40 151.3843 60.0008 32.0000 1.9728 1.9735 416.4697 416.6517 0.0275 -1.0000 -1.0000 5143869 1581436332.50 151.3843 60.0008 32.0000 1.9749 1.9756 416.3658 416.5483 0.0275 -1.0000 -1.0000 5144541 1581436332.60 151.4220 60.0008 32.0000 1.9743 1.9750 416.3858 416.5685 0.0275 -1.0000 -1.0000 5144603 1581436332.70 151.4228 60.0008 32.0000 1.9741 1.9748 416.5546 416.7368 0.0275 -1.0000 -1.0000 5144666 1581436332.80 151.4228 60.0008 32.0000 1.9733 1.9740 416.5756 416.7585 0.0276 -1.0000 -1.0000 5144760 1581436332.90 151.4228 60.0008 32.0000 1.9740 1.9747 416.5278 416.7111 0.0276 -1.0000 -1.0000 5144807 1581436333.00 151.4228 60.0008 32.0000 1.9743 1.9750 416.3752 416.5585 0.0276 -1.0000 -1.0000 5144884 1581436333.10 151.4228 60.0008 32.0000 1.9742 1.9749 416.4154 416.5990 0.0277 -1.0000 -1.0000 5144947 1581436333.20 151.4976 60.0008 32.0000 1.9744 1.9751 416.5394 416.7235 0.0277 -1.0000 -1.0000 5145009 1581436333.30 151.4976 60.0008 32.0000 1.9737 1.9744 416.6074 416.7902 0.0275 -1.0000 -1.0000 5145072 1581436333.40 151.4976 60.0008 32.0000 1.9738 1.9745 416.7080 416.8916 0.0277 -1.0000 -1.0000 5145150 1581436333.50 151.4976 60.0008 32.0000 1.9745 1.9752 416.6699 416.8526 0.0275 -1.0000 -1.0000 5145244 1581436333.60 151.4976 60.0008 32.0000 1.9743 1.9751 416.4576 416.6402 0.0275 -1.0000 -1.0000 5145307 1581436333.70 151.5294 60.0008 32.0000 1.9750 1.9757 416.3522 416.5349 0.0276 -1.0000 -1.0000 5145384 1581436333.80 151.5294 60.0008 32.0000 1.9741 1.9748 416.4487 416.6315 0.0275 -1.0000 -1.0000 5145447 1581436333.90 151.5294 60.0008 32.0000 1.9745 1.9752 416.5386 416.7218 0.0276 -1.0000 -1.0000 5145509 1581436334.00 151.5294 60.0008 32.0000 1.9733 1.9740 416.6726 416.8556 0.0275 -1.0000 -1.0000 5145947 1581436334.10 151.5294 60.0008 32.0000 1.9732 1.9739 416.6433 416.8262 0.0276 -1.0000 -1.0000 5146009 1581436334.20 151.5045 60.0008 32.0000 1.9745 1.9752 416.5986 416.7817 0.0276 -1.0000 -1.0000 5146072 1581436334.30 151.4852 60.0008 32.0000 1.9745 1.9752 416.4726 416.6549 0.0274 -1.0000 -1.0000 5146150 1581436334.40 151.4852 60.0008 32.0000 1.9744 1.9751 416.3729 416.5558 0.0275 -1.0000 -1.0000 5146197 1581436334.50 151.4852 60.0008 32.0000 1.9741 1.9748 416.6100 416.7929 0.0276 -1.0000 -1.0000 5146275 1581436334.60 151.4852 60.0008 32.0000 1.9734 1.9741 416.5935 416.7750 0.0273 -1.0000 -1.0000 5146337 1581436334.70 151.4852 60.0008 32.0000 1.9734 1.9741 416.6362 416.8194 0.0275 -1.0000 -1.0000 5146400 1581436334.80 151.4836 60.0011 32.0000 1.9738 1.9745 416.4916 416.6734 0.0274 -1.0000 -1.0000 5146478 1581436334.90 151.4836 60.0011 32.0000 1.9738 1.9746 416.4361 416.6189 0.0276 -1.0000 -1.0000 5146541 1581436335.00 151.4836 60.0011 32.0000 1.9742 1.9749 416.4494 416.6318 0.0275 -1.0000 -1.0000 5146775 1581436335.10 151.4836 60.0011 32.0000 1.9728 1.9735 416.5701 416.7523 0.0274 -1.0000 -1.0000 5146853 1581436335.20 151.4836 60.0011 32.0000 1.9732 1.9739 416.6395 416.8219 0.0275 -1.0000 -1.0000 5146900 1581436335.30 151.4636 60.0011 32.0000 1.9733 1.9740 416.6994 416.8811 0.0273 -1.0000 -1.0000 5146963 1581436335.40 151.4334 60.0011 32.0000 1.9740 1.9748 416.4934 416.6748 0.0274 -1.0000 -1.0000 5147041 1581436335.50 151.4334 60.0011 32.0000 1.9744 1.9751 416.4077 416.5909 0.0276 -1.0000 -1.0000 5147103 1581436335.60 151.4334 60.0011 32.0000 1.9750 1.9757 416.3935 416.5763 0.0275 -1.0000 -1.0000 5147291 1581436335.70 151.4334 60.0011 32.0000 1.9755 1.9762 416.4752 416.6577 0.0275 -1.0000 -1.0000 5147353 1581436335.80 151.4334 60.0011 32.0000 1.9736 1.9743 416.6015 416.7842 0.0275 -1.0000 -1.0000 5147416 1581436335.90 151.5864 60.0011 32.0000 1.9733 1.9741 416.6475 416.8297 0.0275 -1.0000 -1.0000 5147494 1581436336.00 151.5864 60.0011 32.0000 1.9747 1.9754 416.6733 416.8559 0.0275 -1.0000 -1.0000 5147557 1581436336.10 151.5864 60.0011 32.0000 1.9738 1.9746 416.6547 416.8377 0.0276 -1.0000 -1.0000 5147931 1581436336.20 151.5864 60.0011 32.0000 1.9745 1.9752 416.5317 416.7146 0.0276 -1.0000 -1.0000 5148009 1581436336.30 151.5864 60.0011 32.0000 1.9745 1.9753 416.4540 416.6366 0.0275 -1.0000 -1.0000 5148072 1581436336.40 151.5528 60.0011 32.0000 1.9738 1.9745 416.5908 416.7731 0.0275 -1.0000 -1.0000 5148134 1581436336.50 151.5528 60.0011 32.0000 1.9733 1.9740 416.5970 416.7787 0.0274 -1.0000 -1.0000 5148197 1581436336.60 151.5528 60.0011 32.0000 1.9736 1.9743 416.5278 416.7107 0.0276 -1.0000 -1.0000 5148447 1581436336.70 151.5528 60.0011 32.0000 1.9740 1.9747 416.4844 416.6669 0.0275 -1.0000 -1.0000 5148509 1581436336.80 151.5528 60.0011 32.0000 1.9748 1.9755 416.4240 416.6064 0.0275 -1.0000 -1.0000 5148572 1581436336.90 151.5256 60.0011 32.0000 1.9741 1.9748 416.3953 416.5780 0.0276 -1.0000 -1.0000 5148634 1581436337.00 151.3955 60.0011 32.0000 1.9732 1.9739 416.5169 416.6990 0.0274 -1.0000 -1.0000 5148697 1581436337.10 151.3955 60.0011 32.0000 1.9734 1.9741 416.5946 416.7767 0.0275 -1.0000 -1.0000 5148978 1581436337.20 151.3955 60.0011 32.0000 1.9733 1.9740 416.6095 416.7920 0.0274 -1.0000 -1.0000 5149041 1581436337.30 151.3955 60.0011 32.0000 1.9739 1.9746 416.4103 416.5920 0.0274 -1.0000 -1.0000 5149103 1581436337.40 151.3955 60.0011 32.0000 1.9738 1.9745 416.4812 416.6632 0.0275 -1.0000 -1.0000 5149181 1581436337.50 151.4362 60.0011 32.0000 1.9734 1.9742 416.6346 416.8173 0.0275 -1.0000 -1.0000 5149244 1581436337.60 151.4362 60.0011 32.0000 1.9732 1.9739 416.6287 416.8112 0.0275 -1.0000 -1.0000 5149431 1581436337.70 151.4362 60.0011 32.0000 1.9745 1.9752 416.5816 416.7640 0.0275 -1.0000 -1.0000 5149509 1581436337.80 151.4362 60.0011 32.0000 1.9743 1.9750 416.5291 416.7108 0.0273 -1.0000 -1.0000 5149572 1581436337.90 151.4362 60.0011 32.0000 1.9752 1.9759 416.4835 416.6659 0.0275 -1.0000 -1.0000 5149634 1581436338.00 151.4646 60.0011 32.0000 1.9739 1.9746 416.4503 416.6315 0.0273 -1.0000 -1.0000 5149697 1581436338.10 151.5288 60.0011 32.0000 1.9732 1.9739 416.4929 416.6749 0.0275 -1.0000 -1.0000 5150447 1581436338.20 151.5288 60.0011 32.0000 1.9733 1.9740 416.6340 416.8161 0.0275 -1.0000 -1.0000 5150525 1581436338.30 151.5288 60.0011 32.0000 1.9733 1.9740 416.6134 416.7972 0.0277 -1.0000 -1.0000 5150587 1581436338.40 151.5288 60.0011 32.0000 1.9741 1.9749 416.4699 416.6532 0.0276 -1.0000 -1.0000 5150650 1581436338.50 151.5288 60.0011 32.0000 1.9739 1.9746 416.3752 416.5575 0.0275 -1.0000 -1.0000 5150712 1581436338.60 151.4830 60.0011 32.0000 1.9735 1.9742 416.4038 416.5860 0.0275 -1.0000 -1.0000 5150775 1581436338.70 151.3540 60.0011 32.0000 1.9730 1.9737 416.5338 416.7173 0.0277 -1.0000 -1.0000 5150837 1581436338.80 151.3540 60.0011 32.0000 1.9726 1.9733 416.6516 416.8352 0.0276 -1.0000 -1.0000 5150916 1581436338.90 151.3540 60.0011 32.0000 1.9733 1.9740 416.5160 416.6981 0.0275 -1.0000 -1.0000 5150978 1581436339.00 151.3540 60.0011 32.0000 1.9747 1.9754 416.4798 416.6625 0.0275 -1.0000 -1.0000 5151041 1581436339.10 151.3540 60.0011 32.0000 1.9755 1.9762 416.4684 416.6511 0.0275 -1.0000 -1.0000 5151119 1581436339.20 151.5545 60.0011 32.0000 1.9741 1.9748 416.6230 416.8059 0.0276 -1.0000 -1.0000 5151182 1581436339.30 151.5866 60.0011 32.0000 1.9741 1.9749 416.6188 416.8018 0.0276 -1.0000 -1.0000 5151244 1581436339.40 151.5866 60.0011 32.0000 1.9746 1.9753 416.5659 416.7496 0.0276 -1.0000 -1.0000 5151322 1581436339.50 151.5866 60.0011 32.0000 1.9745 1.9752 416.5299 416.7126 0.0275 -1.0000 -1.0000 5151384 1581436339.60 151.5866 60.0011 32.0000 1.9745 1.9752 416.4008 416.5835 0.0276 -1.0000 -1.0000 5151447 1581436339.70 151.5785 60.0010 32.0000 1.9740 1.9747 416.4994 416.6816 0.0274 -1.0000 -1.0000 5151525 1581436339.80 151.5392 60.0005 32.0000 1.9733 1.9741 416.5573 416.7394 0.0275 -1.0000 -1.0000 5151587 1581436339.90 151.5392 60.0005 32.0000 1.9746 1.9753 416.6772 416.8604 0.0276 -1.0000 -1.0000 5151682 1581436340.00 151.5392 60.0005 32.0000 1.9746 1.9753 416.7089 416.8918 0.0275 -1.0000 -1.0000 5151744 1581436340.10 151.5392 60.0005 32.0000 1.9746 1.9753 416.4358 416.6186 0.0275 -1.0000 -1.0000 5151806 1581436340.20 151.5392 60.0005 32.0000 1.9742 1.9749 416.3940 416.5762 0.0274 -1.0000 -1.0000 5151931 1581436340.30 151.5543 60.0005 32.0000 1.9738 1.9745 416.3630 416.5457 0.0276 -1.0000 -1.0000 5151994 1581436340.40 151.5681 60.0005 32.0000 1.9738 1.9745 416.5808 416.7636 0.0275 -1.0000 -1.0000 5152057 1581436340.50 151.5681 60.0005 32.0000 1.9737 1.9745 416.7214 416.9037 0.0275 -1.0000 -1.0000 5152182 1581436340.60 151.5681 60.0005 32.0000 1.9739 1.9747 416.6345 416.8178 0.0276 -1.0000 -1.0000 5152244 1581436340.70 151.5681 60.0005 32.0000 1.9739 1.9747 416.4337 416.6159 0.0274 -1.0000 -1.0000 5152416 1581436340.80 151.5681 60.0005 32.0000 1.9741 1.9748 416.3634 416.5458 0.0275 -1.0000 -1.0000 5152494 1581436340.90 151.4626 60.0005 32.0000 1.9739 1.9746 416.4665 416.6488 0.0275 -1.0000 -1.0000 5152556 1581436341.00 151.4626 60.0005 32.0000 1.9735 1.9742 416.6377 416.8203 0.0275 -1.0000 -1.0000 5152619 1581436341.10 151.4626 60.0005 32.0000 1.9741 1.9748 416.6380 416.8209 0.0276 -1.0000 -1.0000 5152697 1581436341.20 151.4626 60.0005 32.0000 1.9745 1.9752 416.4721 416.6555 0.0276 -1.0000 -1.0000 5153682 1581436341.30 151.4626 60.0005 32.0000 1.9743 1.9750 416.4412 416.6225 0.0273 -1.0000 -1.0000 5153744 1581436341.40 151.4626 60.0005 32.0000 1.9754 1.9761 416.4926 416.6754 0.0276 -1.0000 -1.0000 5153806 1581436341.50 151.4818 60.0005 32.0000 1.9748 1.9755 416.5513 416.7336 0.0275 -1.0000 -1.0000 5153869 1581436341.60 151.4818 60.0005 32.0000 1.9739 1.9746 416.5749 416.7572 0.0275 -1.0000 -1.0000 5153931 1581436341.70 151.4818 60.0005 32.0000 1.9735 1.9742 416.6283 416.8111 0.0275 -1.0000 -1.0000 5154009 1581436341.80 151.4818 60.0005 32.0000 1.9738 1.9745 416.4393 416.6218 0.0275 -1.0000 -1.0000 5154072 1581436341.90 151.4818 60.0005 32.0000 1.9737 1.9744 416.4342 416.6166 0.0275 -1.0000 -1.0000 5154150 1581436342.00 151.4386 60.0005 32.0000 1.9736 1.9743 416.4621 416.6448 0.0276 -1.0000 -1.0000 5154197 1581436342.10 151.4386 60.0005 32.0000 1.9742 1.9749 416.5693 416.7525 0.0276 -1.0000 -1.0000 5154260 1581436342.20 151.4386 60.0005 32.0000 1.9739 1.9746 416.6546 416.8380 0.0275 -1.0000 -1.0000 5154337 1581436342.30 151.4386 60.0005 32.0000 1.9737 1.9745 416.6459 416.8286 0.0276 -1.0000 -1.0000 5154400 1581436342.40 151.4386 60.0005 32.0000 1.9745 1.9752 416.5367 416.7201 0.0276 -1.0000 -1.0000 5154463 1581436342.50 151.4816 60.0005 32.0000 1.9752 1.9760 416.4923 416.6753 0.0275 -1.0000 -1.0000 5154541 1581436342.60 151.5388 60.0005 32.0000 1.9745 1.9752 416.4623 416.6452 0.0276 -1.0000 -1.0000 5154603 1581436342.70 151.4511 60.0005 32.0000 1.9744 1.9752 416.5850 416.7680 0.0275 -1.0000 -1.0000 5154666 1581436342.80 151.4511 60.0005 32.0000 1.9747 1.9754 416.4271 416.6097 0.0276 -1.0000 -1.0000 5154744 1581436342.90 151.4511 60.0005 32.0000 1.9744 1.9751 416.5798 416.7627 0.0276 -1.0000 -1.0000 5154806 1581436343.00 151.4511 60.0005 32.0000 1.9746 1.9753 416.4862 416.6687 0.0274 -1.0000 -1.0000 5154869 1581436343.10 151.4511 60.0005 32.0000 1.9750 1.9757 416.4258 416.6073 0.0274 -1.0000 -1.0000 5154931 1581436343.20 151.4511 60.0005 32.0000 1.9747 1.9755 416.3668 416.5500 0.0276 -1.0000 -1.0000 5154994 1581436343.30 151.4511 60.0005 32.0000 1.9742 1.9749 416.5090 416.6917 0.0275 -1.0000 -1.0000 5155306 1581436343.40 151.4511 60.0005 32.0000 1.9737 1.9744 416.6205 416.8032 0.0275 -1.0000 -1.0000 5155384 1581436343.50 151.4511 60.0005 32.0000 1.9735 1.9743 416.6560 416.8390 0.0276 -1.0000 -1.0000 5155447 1581436343.60 151.4432 60.0005 32.0000 1.9740 1.9747 416.5118 416.6949 0.0275 -1.0000 -1.0000 5155509 1581436343.70 151.4432 60.0005 32.0000 1.9749 1.9756 416.4387 416.6209 0.0275 -1.0000 -1.0000 5155587 1581436343.80 151.4432 60.0005 32.0000 1.9747 1.9754 416.3485 416.5310 0.0275 -1.0000 -1.0000 5155775 1581436343.90 151.4432 60.0005 32.0000 1.9741 1.9748 416.3792 416.5626 0.0276 -1.0000 -1.0000 5155853 1581436344.00 151.4432 60.0005 32.0000 1.9743 1.9750 416.5146 416.6977 0.0276 -1.0000 -1.0000 5155916 1581436344.10 151.4432 60.0005 32.0000 1.9739 1.9746 416.5666 416.7500 0.0276 -1.0000 -1.0000 5155978 1581436344.20 151.4432 60.0005 32.0000 1.9747 1.9754 416.3624 416.5447 0.0275 -1.0000 -1.0000 5156057 1581436344.30 151.4877 60.0005 32.0000 1.9744 1.9752 416.2819 416.4644 0.0275 -1.0000 -1.0000 5156244 1581436344.40 151.4877 60.0005 32.0000 1.9740 1.9747 416.4479 416.6302 0.0274 -1.0000 -1.0000 5156306 1581436344.50 151.4877 60.0005 32.0000 1.9745 1.9753 416.4431 416.6252 0.0275 -1.0000 -1.0000 5156369 1581436344.60 151.4877 60.0005 32.0000 1.9744 1.9752 416.5340 416.7177 0.0277 -1.0000 -1.0000 5156447 1581436344.70 151.4877 60.0005 32.0000 1.9745 1.9752 416.6104 416.7938 0.0276 -1.0000 -1.0000 5156509 1581436344.80 151.4832 60.0006 32.0000 1.9741 1.9748 416.5479 416.7296 0.0274 -1.0000 -1.0000 5156572 1581436344.90 151.4786 60.0008 32.0000 1.9742 1.9749 416.4618 416.6448 0.0276 -1.0000 -1.0000 5156634 1581436345.00 151.4786 60.0008 32.0000 1.9747 1.9755 416.4424 416.6254 0.0276 -1.0000 -1.0000 5156697 1581436345.10 151.4786 60.0008 32.0000 1.9747 1.9754 416.3920 416.5750 0.0276 -1.0000 -1.0000 5156775 1581436345.20 151.4786 60.0008 32.0000 1.9732 1.9739 416.6043 416.7873 0.0276 -1.0000 -1.0000 5156837 1581436345.30 151.4786 60.0008 32.0000 1.9742 1.9749 416.5746 416.7576 0.0275 -1.0000 -1.0000 5156900 1581436345.40 151.5008 60.0008 32.0000 1.9748 1.9755 416.4602 416.6432 0.0276 -1.0000 -1.0000 5157181 1581436345.50 151.5562 60.0008 32.0000 1.9744 1.9752 416.3698 416.5532 0.0276 -1.0000 -1.0000 5157244 1581436345.60 151.5562 60.0008 32.0000 1.9743 1.9750 416.4335 416.6162 0.0275 -1.0000 -1.0000 5157306 1581436345.70 151.5562 60.0008 32.0000 1.9749 1.9756 416.4234 416.6063 0.0276 -1.0000 -1.0000 5157384 1581436345.80 151.5562 60.0008 32.0000 1.9740 1.9747 416.5144 416.6973 0.0276 -1.0000 -1.0000 5157447 1581436345.90 151.5562 60.0008 32.0000 1.9740 1.9747 416.5700 416.7533 0.0276 -1.0000 -1.0000 5157697 1581436346.00 151.5242 60.0008 32.0000 1.9741 1.9749 416.6418 416.8255 0.0277 -1.0000 -1.0000 5157760 1581436346.10 151.5096 60.0008 32.0000 1.9750 1.9757 416.5822 416.7655 0.0276 -1.0000 -1.0000 5157822 1581436346.20 151.5096 60.0008 32.0000 1.9751 1.9758 416.5008 416.6838 0.0275 -1.0000 -1.0000 5157884 1581436346.30 151.5096 60.0008 32.0000 1.9751 1.9758 416.4790 416.6617 0.0275 -1.0000 -1.0000 5157963 1581436346.40 151.5096 60.0008 32.0000 1.9747 1.9754 416.5628 416.7453 0.0274 -1.0000 -1.0000 5158197 1581436346.50 151.5096 60.0008 32.0000 1.9744 1.9751 416.4967 416.6781 0.0274 -1.0000 -1.0000 5158260 1581436346.60 151.5753 60.0008 32.0000 1.9744 1.9751 416.6908 416.8741 0.0276 -1.0000 -1.0000 5158322 1581436346.70 151.5753 60.0008 32.0000 1.9738 1.9745 416.5887 416.7719 0.0276 -1.0000 -1.0000 5158384 1581436346.80 151.5753 60.0008 32.0000 1.9742 1.9749 416.5234 416.7066 0.0276 -1.0000 -1.0000 5158463 1581436346.90 151.5753 60.0008 32.0000 1.9740 1.9747 416.4071 416.5899 0.0276 -1.0000 -1.0000 5158681 1581436347.00 151.5753 60.0008 32.0000 1.9741 1.9748 416.5385 416.7215 0.0276 -1.0000 -1.0000 5158744 1581436347.10 151.5720 60.0008 32.0000 1.9730 1.9737 416.6856 416.8684 0.0276 -1.0000 -1.0000 5158822 1581436347.20 151.5720 60.0008 32.0000 1.9741 1.9748 416.6179 416.8016 0.0277 -1.0000 -1.0000 5158884 1581436347.30 151.5720 60.0008 32.0000 1.9741 1.9748 416.5559 416.7383 0.0274 -1.0000 -1.0000 5158947 1581436347.40 151.5720 60.0008 32.0000 1.9741 1.9748 416.4067 416.5880 0.0274 -1.0000 -1.0000 5159416 1581436347.50 151.5720 60.0008 32.0000 1.9742 1.9749 416.4711 416.6543 0.0276 -1.0000 -1.0000 5159478 1581436347.60 151.5720 60.0008 32.0000 1.9743 1.9750 416.4563 416.6393 0.0275 -1.0000 -1.0000 5159541 1581436347.70 151.4458 60.0008 32.0000 1.9741 1.9749 416.6433 416.8262 0.0276 -1.0000 -1.0000 5159619 1581436347.80 151.4458 60.0008 32.0000 1.9736 1.9743 416.5544 416.7383 0.0277 -1.0000 -1.0000 5159681 1581436347.90 151.4458 60.0008 32.0000 1.9742 1.9750 416.4509 416.6341 0.0276 -1.0000 -1.0000 5159744 1581436348.00 151.4458 60.0008 32.0000 1.9748 1.9755 416.3578 416.5412 0.0276 -1.0000 -1.0000 5159806 1581436348.10 151.4458 60.0008 32.0000 1.9749 1.9756 416.4867 416.6692 0.0275 -1.0000 -1.0000 5159869 1581436348.20 151.4464 60.0008 32.0000 1.9744 1.9751 416.5251 416.7082 0.0276 -1.0000 -1.0000 5159947 1581436348.30 151.4475 60.0008 32.0000 1.9734 1.9741 416.4851 416.6681 0.0276 -1.0000 -1.0000 5200009 1581436348.40 151.4475 60.0008 32.0000 1.9728 1.9735 416.5790 416.7620 0.0275 -1.0000 -1.0000 5200462 1581436348.50 151.4475 60.0008 32.0000 1.9739 1.9746 416.5085 416.6915 0.0276 -1.0000 -1.0000 5200541 1581436348.60 151.4475 60.0008 32.0000 1.9754 1.9761 416.4185 416.6015 0.0276 -1.0000 -1.0000 5200603 1581436348.70 151.4475 60.0008 32.0000 1.9754 1.9761 416.3826 416.5658 0.0276 -1.0000 -1.0000 5200666 1581436348.80 151.4608 60.0008 32.0000 1.9744 1.9752 416.4381 416.6207 0.0275 -1.0000 -1.0000 5200744 1581436348.90 151.4608 60.0008 32.0000 1.9742 1.9749 416.5826 416.7642 0.0274 -1.0000 -1.0000 5200806 1581436349.00 151.4608 60.0008 32.0000 1.9739 1.9747 416.5668 416.7495 0.0276 -1.0000 -1.0000 5200978 1581436349.10 151.4608 60.0008 32.0000 1.9743 1.9750 416.5590 416.7415 0.0275 -1.0000 -1.0000 5201056 1581436349.20 151.4608 60.0008 32.0000 1.9751 1.9758 416.5409 416.7227 0.0274 -1.0000 -1.0000 5201103 1581436349.30 151.4312 60.0008 32.0000 1.9744 1.9751 416.4507 416.6333 0.0275 -1.0000 -1.0000 5201181 1581436349.40 151.4215 60.0008 32.0000 1.9744 1.9751 416.3789 416.5625 0.0277 -1.0000 -1.0000 5201244 1581436349.50 151.4215 60.0008 32.0000 1.9743 1.9750 416.4481 416.6312 0.0276 -1.0000 -1.0000 5201431 1581436349.60 151.4215 60.0008 32.0000 1.9743 1.9750 416.4976 416.6813 0.0277 -1.0000 -1.0000 5201494 1581436349.70 151.4215 60.0008 32.0000 1.9753 1.9760 416.4820 416.6656 0.0277 -1.0000 -1.0000 5201556 1581436349.80 151.4215 60.0008 32.0000 1.9750 1.9757 416.4583 416.6409 0.0275 -1.0000 -1.0000 5201619 1581436349.90 151.4787 60.0005 32.0000 1.9746 1.9753 416.4335 416.6160 0.0275 -1.0000 -1.0000 5201697 1581436350.00 151.4787 60.0005 32.0000 1.9745 1.9752 416.4944 416.6767 0.0275 -1.0000 -1.0000 5201775 1581436350.10 151.4787 60.0005 32.0000 1.9733 1.9740 416.6038 416.7873 0.0276 -1.0000 -1.0000 5201837 1581436350.20 151.4787 60.0005 32.0000 1.9738 1.9745 416.6374 416.8200 0.0275 -1.0000 -1.0000 5201900 1581436350.30 151.4787 60.0005 32.0000 1.9744 1.9751 416.6694 416.8515 0.0274 -1.0000 -1.0000 5201962 1581436350.40 151.4990 60.0005 32.0000 1.9748 1.9755 416.5459 416.7285 0.0275 -1.0000 -1.0000 5202025 1581436350.50 151.4990 60.0005 32.0000 1.9740 1.9747 416.4271 416.6094 0.0275 -1.0000 -1.0000 5202556 1581436350.60 151.4990 60.0005 32.0000 1.9744 1.9751 416.3998 416.5827 0.0276 -1.0000 -1.0000 5202619 1581436350.70 151.4990 60.0005 32.0000 1.9737 1.9744 416.5245 416.7070 0.0274 -1.0000 -1.0000 5202681 1581436350.80 151.4990 60.0005 32.0000 1.9735 1.9742 416.6408 416.8219 0.0273 -1.0000 -1.0000 5202759 1581436350.90 151.4990 60.0005 32.0000 1.9740 1.9748 416.5141 416.6972 0.0276 -1.0000 -1.0000 5202822 1581436351.00 151.4613 60.0005 32.0000 1.9742 1.9749 416.4851 416.6683 0.0275 -1.0000 -1.0000 5203166 1581436351.10 151.4613 60.0005 32.0000 1.9748 1.9755 416.3540 416.5363 0.0275 -1.0000 -1.0000 5203244 1581436351.20 151.4613 60.0005 32.0000 1.9746 1.9753 416.4831 416.6659 0.0276 -1.0000 -1.0000 5203306 1581436351.30 151.4613 60.0005 32.0000 1.9736 1.9743 416.4545 416.6381 0.0276 -1.0000 -1.0000 5203369 1581436351.40 151.4613 60.0005 32.0000 1.9738 1.9745 416.5393 416.7209 0.0272 -1.0000 -1.0000 5203447 1581436351.50 151.4613 60.0005 32.0000 1.9743 1.9750 416.6178 416.8008 0.0276 -1.0000 -1.0000 5203509 1581436351.60 151.5842 60.0005 32.0000 1.9731 1.9739 416.5452 416.7279 0.0275 -1.0000 -1.0000 5203572 1581436351.70 151.5842 60.0005 32.0000 1.9746 1.9753 416.4258 416.6088 0.0276 -1.0000 -1.0000 5203634 1581436351.80 151.5842 60.0005 32.0000 1.9745 1.9753 416.3954 416.5781 0.0275 -1.0000 -1.0000 5203697 1581436351.90 151.5842 60.0005 32.0000 1.9739 1.9747 416.5521 416.7342 0.0274 -1.0000 -1.0000 5203775 1581436352.00 151.5842 60.0005 32.0000 1.9739 1.9746 416.5196 416.7021 0.0276 -1.0000 -1.0000 5203837 1581436352.10 151.4482 60.0005 32.0000 1.9743 1.9750 416.6433 416.8258 0.0275 -1.0000 -1.0000 5203900 1581436352.20 151.4482 60.0005 32.0000 1.9749 1.9756 416.4666 416.6496 0.0276 -1.0000 -1.0000 5203978 1581436352.30 151.4482 60.0005 32.0000 1.9746 1.9754 416.3759 416.5584 0.0275 -1.0000 -1.0000 5204041 1581436352.40 151.4482 60.0005 32.0000 1.9744 1.9751 416.4358 416.6190 0.0276 -1.0000 -1.0000 5204103 1581436352.50 151.4482 60.0005 32.0000 1.9742 1.9749 416.5168 416.6994 0.0276 -1.0000 -1.0000 5204181 1581436352.60 151.4482 60.0005 32.0000 1.9738 1.9745 416.6844 416.8670 0.0275 -1.0000 -1.0000 5204244 1581436352.70 151.5458 60.0005 32.0000 1.9744 1.9751 416.6822 416.8658 0.0276 -1.0000 -1.0000 5204306 1581436352.80 151.5458 60.0005 32.0000 1.9748 1.9755 416.5241 416.7074 0.0276 -1.0000 -1.0000 5204369 1581436352.90 151.5458 60.0005 32.0000 1.9744 1.9751 416.4689 416.6519 0.0275 -1.0000 -1.0000 5204431 1581436353.00 151.5458 60.0005 32.0000 1.9741 1.9748 416.5285 416.7113 0.0276 -1.0000 -1.0000 5204494 1581436353.10 151.5458 60.0005 32.0000 1.9743 1.9750 416.4882 416.6708 0.0275 -1.0000 -1.0000 5204931 1581436353.20 151.5458 60.0005 32.0000 1.9739 1.9746 416.6696 416.8524 0.0276 -1.0000 -1.0000 5205009 1581436353.30 151.5565 60.0005 32.0000 1.9739 1.9747 416.6254 416.8092 0.0276 -1.0000 -1.0000 5205056 1581436353.40 151.5565 60.0005 32.0000 1.9751 1.9758 416.4260 416.6082 0.0276 -1.0000 -1.0000 5205134 1581436353.50 151.5565 60.0005 32.0000 1.9752 1.9759 416.4081 416.5902 0.0274 -1.0000 -1.0000 5205197 1581436353.60 151.5565 60.0005 32.0000 1.9745 1.9752 416.4963 416.6788 0.0275 -1.0000 -1.0000 5205431 1581436353.70 151.5565 60.0005 32.0000 1.9738 1.9745 416.4906 416.6731 0.0275 -1.0000 -1.0000 5205509 1581436353.80 151.5455 60.0005 32.0000 1.9741 1.9748 416.6233 416.8059 0.0275 -1.0000 -1.0000 5205572 1581436353.90 151.5229 60.0005 32.0000 1.9734 1.9741 416.6598 416.8423 0.0275 -1.0000 -1.0000 5205634 1581436354.00 151.5229 60.0005 32.0000 1.9739 1.9746 416.5876 416.7699 0.0275 -1.0000 -1.0000 5205697 1581436354.10 151.5229 60.0005 32.0000 1.9741 1.9749 416.4017 416.5844 0.0276 -1.0000 -1.0000 5206181 1581436354.20 151.5229 60.0005 32.0000 1.9747 1.9754 416.4943 416.6780 0.0276 -1.0000 -1.0000 5206260 1581436354.30 151.5229 60.0005 32.0000 1.9744 1.9751 416.4610 416.6443 0.0277 -1.0000 -1.0000 5206322 1581436354.40 151.5312 60.0005 32.0000 1.9736 1.9744 416.6137 416.7965 0.0275 -1.0000 -1.0000 5206384 1581436354.50 151.5312 60.0005 32.0000 1.9743 1.9750 416.5144 416.6979 0.0276 -1.0000 -1.0000 5206462 1581436354.60 151.5312 60.0005 32.0000 1.9752 1.9759 416.5424 416.7261 0.0277 -1.0000 -1.0000 5206525 1581436354.70 151.5312 60.0005 32.0000 1.9751 1.9758 416.5134 416.6963 0.0275 -1.0000 -1.0000 5206587 1581436354.80 151.5312 60.0005 32.0000 1.9755 1.9763 416.4347 416.6181 0.0277 -1.0000 -1.0000 5206666 1581436354.90 151.5360 60.0005 32.0000 1.9748 1.9755 416.5760 416.7589 0.0274 -1.0000 -1.0000 5206728 1581436355.00 151.5371 60.0005 32.0000 1.9742 1.9749 416.6062 416.7882 0.0275 -1.0000 -1.0000 5206791 1581436355.10 151.5371 60.0005 32.0000 1.9738 1.9745 416.6321 416.8152 0.0275 -1.0000 -1.0000 5206931 1581436355.20 151.5371 60.0005 32.0000 1.9742 1.9749 416.5586 416.7404 0.0274 -1.0000 -1.0000 5206994 1581436355.30 151.5371 60.0005 32.0000 1.9744 1.9751 416.3892 416.5710 0.0274 -1.0000 -1.0000 5207056 1581436355.40 151.5371 60.0005 32.0000 1.9746 1.9753 416.4489 416.6313 0.0275 -1.0000 -1.0000 5207119 1581436355.50 151.5245 60.0005 32.0000 1.9741 1.9748 416.5712 416.7540 0.0275 -1.0000 -1.0000 5207181 1581436355.60 151.5245 60.0005 32.0000 1.9738 1.9745 416.6531 416.8358 0.0275 -1.0000 -1.0000 5207963 1581436355.70 151.5245 60.0005 32.0000 1.9734 1.9741 416.7203 416.9035 0.0276 -1.0000 -1.0000 5208025 1581436355.80 151.5245 60.0005 32.0000 1.9737 1.9744 416.7087 416.8918 0.0276 -1.0000 -1.0000 5208087 1581436355.90 151.5245 60.0005 32.0000 1.9745 1.9752 416.6039 416.7882 0.0277 -1.0000 -1.0000 5208166 1581436356.00 151.5257 60.0005 32.0000 1.9743 1.9750 416.4582 416.6415 0.0277 -1.0000 -1.0000 5208228 1581436356.10 151.5308 60.0005 32.0000 1.9745 1.9752 416.4145 416.5971 0.0274 -1.0000 -1.0000 5208291 1581436356.20 151.5308 60.0005 32.0000 1.9742 1.9749 416.5412 416.7242 0.0276 -1.0000 -1.0000 5208369 1581436356.30 151.5308 60.0005 32.0000 1.9737 1.9744 416.6107 416.7939 0.0276 -1.0000 -1.0000 5208431 1581436356.40 151.5308 60.0005 32.0000 1.9743 1.9750 416.5818 416.7645 0.0275 -1.0000 -1.0000 5208494 1581436356.50 151.5308 60.0005 32.0000 1.9744 1.9751 416.5393 416.7223 0.0276 -1.0000 -1.0000 5208572 1581436356.60 151.4217 60.0005 32.0000 1.9739 1.9747 416.3936 416.5767 0.0275 -1.0000 -1.0000 5208728 1581436356.70 151.4217 60.0005 32.0000 1.9741 1.9748 416.5974 416.7806 0.0277 -1.0000 -1.0000 5208791 1581436356.80 151.4217 60.0005 32.0000 1.9735 1.9742 416.5978 416.7800 0.0275 -1.0000 -1.0000 5208869 1581436356.90 151.4217 60.0005 32.0000 1.9741 1.9749 416.6542 416.8375 0.0276 -1.0000 -1.0000 5208931 1581436357.00 151.4217 60.0005 32.0000 1.9744 1.9751 416.6324 416.8146 0.0274 -1.0000 -1.0000 5208994 1581436357.10 151.4219 60.0005 32.0000 1.9747 1.9755 416.5031 416.6862 0.0275 -1.0000 -1.0000 5209072 1581436357.20 151.4245 60.0005 32.0000 1.9750 1.9757 416.4175 416.6001 0.0275 -1.0000 -1.0000 5209134 1581436357.30 151.4245 60.0005 32.0000 1.9746 1.9753 416.3994 416.5829 0.0277 -1.0000 -1.0000 5209197 1581436357.40 151.4245 60.0005 32.0000 1.9740 1.9747 416.4329 416.6156 0.0276 -1.0000 -1.0000 5209259 1581436357.50 151.5590 60.0005 32.0000 1.9743 1.9750 416.5797 416.7630 0.0276 -1.0000 -1.0000 5209322 1581436357.60 151.5590 60.0005 32.0000 1.9740 1.9748 416.3984 416.5812 0.0276 -1.0000 -1.0000 5209384 1581436357.70 151.5590 60.0005 32.0000 1.9744 1.9751 416.4828 416.6655 0.0275 -1.0000 -1.0000 5209463 1581436357.80 151.5590 60.0005 32.0000 1.9740 1.9747 416.4433 416.6260 0.0276 -1.0000 -1.0000 5209525 1581436357.90 151.5590 60.0005 32.0000 1.9739 1.9746 416.5269 416.7101 0.0276 -1.0000 -1.0000 5209603 1581436358.00 151.5590 60.0005 32.0000 1.9737 1.9744 416.5941 416.7771 0.0276 -1.0000 -1.0000 5209666 1581436358.10 151.5590 60.0005 32.0000 1.9733 1.9741 416.6022 416.7857 0.0275 -1.0000 -1.0000 5209728 1581436358.20 151.5592 60.0005 32.0000 1.9738 1.9745 416.6463 416.8289 0.0275 -1.0000 -1.0000 5210509 1581436358.30 151.5626 60.0005 32.0000 1.9741 1.9748 416.5934 416.7763 0.0275 -1.0000 -1.0000 5210572 1581436358.40 151.5626 60.0005 32.0000 1.9739 1.9746 416.5344 416.7171 0.0275 -1.0000 -1.0000 5210634 1581436358.50 151.5626 60.0005 32.0000 1.9741 1.9748 416.4077 416.5907 0.0276 -1.0000 -1.0000 5210697 1581436358.60 151.5626 60.0005 32.0000 1.9736 1.9743 416.5300 416.7136 0.0276 -1.0000 -1.0000 5210759 1581436358.70 151.5626 60.0005 32.0000 1.9733 1.9741 416.6452 416.8278 0.0274 -1.0000 -1.0000 5210822 1581436358.80 151.5626 60.0005 32.0000 1.9727 1.9735 416.6728 416.8553 0.0275 -1.0000 -1.0000 5210900 1581436358.90 151.5871 60.0005 32.0000 1.9741 1.9748 416.5356 416.7175 0.0274 -1.0000 -1.0000 5210963 1581436359.00 151.5886 60.0005 32.0000 1.9751 1.9758 416.4838 416.6662 0.0275 -1.0000 -1.0000 5211025 1581436359.10 151.5886 60.0005 32.0000 1.9743 1.9750 416.3711 416.5540 0.0276 -1.0000 -1.0000 5211103 1581436359.20 151.5886 60.0005 32.0000 1.9743 1.9750 416.4068 416.5903 0.0277 -1.0000 -1.0000 5211541 1581436359.30 151.5886 60.0005 32.0000 1.9736 1.9743 416.4294 416.6123 0.0275 -1.0000 -1.0000 5211603 1581436359.40 151.5822 60.0005 32.0000 1.9734 1.9741 416.6186 416.8012 0.0275 -1.0000 -1.0000 5211666 1581436359.50 151.5286 60.0005 32.0000 1.9739 1.9746 416.6516 416.8344 0.0276 -1.0000 -1.0000 5211728 1581436359.60 151.5286 60.0005 32.0000 1.9741 1.9748 416.5118 416.6940 0.0274 -1.0000 -1.0000 5211791 1581436359.70 151.5286 60.0005 32.0000 1.9738 1.9745 416.4977 416.6804 0.0275 -1.0000 -1.0000 5211869 1581436359.80 151.5286 60.0005 32.0000 1.9736 1.9743 416.5974 416.7803 0.0275 -1.0000 -1.0000 5211931 1581436359.90 151.5286 60.0005 32.0000 1.9733 1.9740 416.5890 416.7719 0.0276 -1.0000 -1.0000 5211994 1581436360.00 151.4954 60.0002 32.0000 1.9739 1.9746 416.5623 416.7458 0.0275 -1.0000 -1.0000 5212072 1581436360.10 151.4954 60.0002 32.0000 1.9743 1.9750 416.4933 416.6770 0.0276 -1.0000 -1.0000 5212134 1581436360.20 151.4954 60.0002 32.0000 1.9751 1.9758 416.4484 416.6307 0.0274 -1.0000 -1.0000 5212384 1581436360.30 151.4954 60.0002 32.0000 1.9747 1.9754 416.3394 416.5217 0.0276 -1.0000 -1.0000 5212447 1581436360.40 151.4954 60.0002 32.0000 1.9745 1.9753 416.4798 416.6642 0.0277 -1.0000 -1.0000 5212509 1581436360.50 151.4954 60.0002 32.0000 1.9734 1.9741 416.5626 416.7459 0.0276 -1.0000 -1.0000 5212572 1581436360.60 151.4954 60.0002 32.0000 1.9733 1.9740 416.6621 416.8459 0.0276 -1.0000 -1.0000 5212634 1581436360.70 151.5359 60.0002 32.0000 1.9743 1.9750 416.6416 416.8249 0.0276 -1.0000 -1.0000 5212822 1581436360.80 151.5359 60.0002 32.0000 1.9752 1.9759 416.5671 416.7505 0.0276 -1.0000 -1.0000 5212900 1581436360.90 151.5359 60.0002 32.0000 1.9751 1.9758 416.3855 416.5682 0.0276 -1.0000 -1.0000 5212963 1581436361.00 151.5359 60.0002 32.0000 1.9750 1.9757 416.5511 416.7351 0.0277 -1.0000 -1.0000 5213025 1581436361.10 151.5359 60.0002 32.0000 1.9750 1.9757 416.6622 416.8449 0.0275 -1.0000 -1.0000 5213103 1581436361.20 151.5359 60.0002 32.0000 1.9741 1.9748 416.7054 416.8891 0.0276 -1.0000 -1.0000 5213166 1581436361.30 151.5359 60.0002 32.0000 1.9752 1.9759 416.6908 416.8736 0.0276 -1.0000 -1.0000 5213228 1581436361.40 151.5359 60.0002 32.0000 1.9758 1.9765 416.6648 416.8486 0.0277 -1.0000 -1.0000 5213306 1581436361.50 151.5359 60.0002 32.0000 1.9766 1.9773 416.5405 416.7229 0.0275 -1.0000 -1.0000 5213369 1581436361.60 151.5359 60.0002 32.0000 1.9758 1.9765 416.5542 416.7368 0.0275 -1.0000 -1.0000 5213431 1581436361.70 151.5359 60.0002 32.0000 1.9758 1.9765 416.5523 416.7358 0.0276 -1.0000 -1.0000 5214041 1581436361.80 151.6926 60.0002 32.0000 1.9749 1.9756 416.6599 416.8430 0.0276 -1.0000 -1.0000 5214103 1581436361.90 151.6969 60.0002 32.0000 1.9755 1.9762 416.6395 416.8228 0.0276 -1.0000 -1.0000 5214181 1581436362.00 151.6969 60.0002 32.0000 1.9754 1.9762 416.5549 416.7379 0.0275 -1.0000 -1.0000 5214244 1581436362.10 151.6969 60.0002 32.0000 1.9759 1.9766 416.4947 416.6772 0.0275 -1.0000 -1.0000 5214306 1581436362.20 151.6969 60.0002 32.0000 1.9749 1.9756 416.4672 416.6498 0.0276 -1.0000 -1.0000 5214369 1581436362.30 151.6754 60.0002 32.0000 1.9745 1.9752 416.6122 416.7953 0.0276 -1.0000 -1.0000 5214431 1581436362.40 151.5000 60.0002 32.0000 1.9735 1.9742 416.6827 416.8659 0.0277 -1.0000 -1.0000 5214494 1581436362.50 151.5000 60.0002 32.0000 1.9741 1.9749 416.6820 416.8650 0.0275 -1.0000 -1.0000 5214572 1581436362.60 151.5000 60.0002 32.0000 1.9738 1.9745 416.5829 416.7659 0.0276 -1.0000 -1.0000 5214634 1581436362.70 151.5000 60.0002 32.0000 1.9754 1.9761 416.5092 416.6926 0.0276 -1.0000 -1.0000 5214697 1581436362.80 151.5000 60.0002 32.0000 1.9750 1.9757 416.4170 416.6001 0.0276 -1.0000 -1.0000 5214775 1581436362.90 151.5000 60.0002 32.0000 1.9755 1.9762 416.4738 416.6561 0.0275 -1.0000 -1.0000 5214837 1581436363.00 151.4752 60.0002 32.0000 1.9742 1.9749 416.5426 416.7254 0.0276 -1.0000 -1.0000 5214900 1581436363.10 151.4752 60.0002 32.0000 1.9748 1.9755 416.5790 416.7620 0.0275 -1.0000 -1.0000 5214978 1581436363.20 151.4752 60.0002 32.0000 1.9744 1.9751 416.6105 416.7930 0.0275 -1.0000 -1.0000 5215041 1581436363.30 151.4752 60.0002 32.0000 1.9746 1.9753 416.4704 416.6534 0.0276 -1.0000 -1.0000 5215212 1581436363.40 151.4752 60.0002 32.0000 1.9745 1.9753 416.4482 416.6315 0.0276 -1.0000 -1.0000 5215291 1581436363.50 151.4752 60.0002 32.0000 1.9747 1.9754 416.4834 416.6665 0.0276 -1.0000 -1.0000 5215337 1581436363.60 151.4752 60.0002 32.0000 1.9746 1.9753 416.6610 416.8441 0.0276 -1.0000 -1.0000 5215400 1581436363.70 151.4752 60.0002 32.0000 1.9739 1.9746 416.6075 416.7895 0.0274 -1.0000 -1.0000 5215478 1581436363.80 151.4752 60.0002 32.0000 1.9745 1.9752 416.3940 416.5770 0.0276 -1.0000 -1.0000 5215947 1581436363.90 151.4752 60.0002 32.0000 1.9746 1.9753 416.4656 416.6483 0.0276 -1.0000 -1.0000 5216009 1581436364.00 151.4752 60.0002 32.0000 1.9742 1.9749 416.3551 416.5376 0.0275 -1.0000 -1.0000 5216072 1581436364.10 151.4134 60.0002 32.0000 1.9738 1.9745 416.3873 416.5693 0.0275 -1.0000 -1.0000 5216134 1581436364.20 151.4134 60.0002 32.0000 1.9733 1.9740 416.5696 416.7525 0.0276 -1.0000 -1.0000 5216212 1581436364.30 151.4134 60.0002 32.0000 1.9745 1.9752 416.5143 416.6971 0.0275 -1.0000 -1.0000 5216463 1581436364.40 151.4134 60.0002 32.0000 1.9744 1.9751 416.3506 416.5325 0.0275 -1.0000 -1.0000 5216541 1581436364.50 151.4134 60.0002 32.0000 1.9745 1.9752 416.4595 416.6431 0.0276 -1.0000 -1.0000 5216603 1581436364.60 151.4150 60.0002 32.0000 1.9743 1.9750 416.5248 416.7071 0.0275 -1.0000 -1.0000 5216681 1581436364.70 151.4216 59.9999 32.0000 1.9737 1.9744 416.6030 416.7850 0.0274 -1.0000 -1.0000 5216728 1581436364.80 151.4216 59.9999 32.0000 1.9735 1.9742 416.7233 416.9066 0.0276 -1.0000 -1.0000 5216931 1581436364.90 151.4216 59.9999 32.0000 1.9729 1.9737 416.5879 416.7710 0.0276 -1.0000 -1.0000 5216994 1581436365.00 151.4216 59.9999 32.0000 1.9742 1.9749 416.4524 416.6347 0.0275 -1.0000 -1.0000 5217056 1581436365.10 151.4216 59.9999 32.0000 1.9752 1.9759 416.4016 416.5841 0.0275 -1.0000 -1.0000 5217134 1581436365.20 151.4449 59.9999 32.0000 1.9748 1.9755 416.4829 416.6651 0.0274 -1.0000 -1.0000 5217197 1581436365.30 151.4449 59.9999 32.0000 1.9734 1.9741 416.6669 416.8495 0.0275 -1.0000 -1.0000 5217822 1581436365.40 151.4449 59.9999 32.0000 1.9738 1.9745 416.5994 416.7822 0.0276 -1.0000 -1.0000 5217900 1581436365.50 151.4449 59.9999 32.0000 1.9728 1.9735 416.6409 416.8249 0.0277 -1.0000 -1.0000 5217963 1581436365.60 151.4449 59.9999 32.0000 1.9745 1.9752 416.6703 416.8533 0.0276 -1.0000 -1.0000 5218057 1581436365.70 151.4449 59.9999 32.0000 1.9744 1.9751 416.4474 416.6308 0.0276 -1.0000 -1.0000 5218119 1581436365.80 151.4671 59.9999 32.0000 1.9742 1.9749 416.4127 416.5955 0.0275 -1.0000 -1.0000 5218181 1581436365.90 151.4671 59.9999 32.0000 1.9732 1.9739 416.5257 416.7076 0.0274 -1.0000 -1.0000 5218260 1581436366.00 151.4671 59.9999 32.0000 1.9737 1.9744 416.6828 416.8644 0.0274 -1.0000 -1.0000 5218322 1581436366.10 151.4671 59.9999 32.0000 1.9740 1.9747 416.7026 416.8849 0.0274 -1.0000 -1.0000 5218384 1581436366.20 151.4671 59.9999 32.0000 1.9743 1.9750 416.6513 416.8351 0.0276 -1.0000 -1.0000 5218463 1581436366.30 151.4997 59.9999 32.0000 1.9741 1.9748 416.4428 416.6249 0.0275 -1.0000 -1.0000 5218525 1581436366.40 151.5256 59.9999 32.0000 1.9748 1.9755 416.5008 416.6834 0.0275 -1.0000 -1.0000 5218587 1581436366.50 151.5256 59.9999 32.0000 1.9735 1.9742 416.5743 416.7564 0.0274 -1.0000 -1.0000 5218650 1581436366.60 151.5256 59.9999 32.0000 1.9740 1.9747 416.6225 416.8053 0.0276 -1.0000 -1.0000 5218712 1581436366.70 151.5256 59.9999 32.0000 1.9740 1.9747 416.5140 416.6975 0.0276 -1.0000 -1.0000 5218775 1581436366.80 151.5256 59.9999 32.0000 1.9740 1.9747 416.4434 416.6251 0.0273 -1.0000 -1.0000 5218853 1581436366.90 151.5256 59.9999 32.0000 1.9740 1.9747 416.5253 416.7071 0.0274 -1.0000 -1.0000 5218916 1581436367.00 151.5364 59.9999 32.0000 1.9737 1.9745 416.6544 416.8370 0.0275 -1.0000 -1.0000 5218978 1581436367.10 151.5367 59.9999 32.0000 1.9736 1.9743 416.7198 416.9025 0.0275 -1.0000 -1.0000 5219056 1581436367.20 151.5367 59.9999 32.0000 1.9747 1.9754 416.5422 416.7242 0.0275 -1.0000 -1.0000 5219119 1581436367.30 151.5367 59.9999 32.0000 1.9748 1.9755 416.4719 416.6558 0.0277 -1.0000 -1.0000 5219181 1581436367.40 151.5367 59.9999 32.0000 1.9746 1.9753 416.4504 416.6335 0.0276 -1.0000 -1.0000 5219431 1581436367.50 151.5367 59.9999 32.0000 1.9741 1.9748 416.3146 416.4974 0.0275 -1.0000 -1.0000 5219494 1581436367.60 151.5367 59.9999 32.0000 1.9743 1.9750 416.6418 416.8243 0.0276 -1.0000 -1.0000 5219557 1581436367.70 151.5367 59.9999 32.0000 1.9738 1.9745 416.7319 416.9139 0.0273 -1.0000 -1.0000 5219634 1581436367.80 151.5367 59.9999 32.0000 1.9737 1.9744 416.6327 416.8154 0.0275 -1.0000 -1.0000 5219697 1581436367.90 151.5367 59.9999 32.0000 1.9750 1.9757 416.5625 416.7451 0.0275 -1.0000 -1.0000 5219947 1581436368.00 151.5367 59.9999 32.0000 1.9747 1.9754 416.4251 416.6070 0.0274 -1.0000 -1.0000 5220009 1581436368.10 151.5345 59.9999 32.0000 1.9746 1.9753 416.4259 416.6085 0.0275 -1.0000 -1.0000 5220072 1581436368.20 151.5331 59.9999 32.0000 1.9742 1.9749 416.5136 416.6958 0.0275 -1.0000 -1.0000 5220150 1581436368.30 151.5331 59.9999 32.0000 1.9736 1.9743 416.7139 416.8968 0.0276 -1.0000 -1.0000 5220212 1581436368.40 151.5331 59.9999 32.0000 1.9738 1.9745 416.6929 416.8754 0.0275 -1.0000 -1.0000 5220697 1581436368.50 151.5331 59.9999 32.0000 1.9746 1.9753 416.5827 416.7651 0.0275 -1.0000 -1.0000 5220759 1581436368.60 151.5331 59.9999 32.0000 1.9742 1.9749 416.6202 416.8029 0.0275 -1.0000 -1.0000 5220822 1581436368.70 151.5294 59.9999 32.0000 1.9738 1.9745 416.4837 416.6669 0.0276 -1.0000 -1.0000 5220884 1581436368.80 151.4756 59.9999 32.0000 1.9742 1.9749 416.5472 416.7299 0.0276 -1.0000 -1.0000 5220963 1581436368.90 151.4756 59.9999 32.0000 1.9740 1.9748 416.6571 416.8402 0.0276 -1.0000 -1.0000 5221025 1581436369.00 151.4756 59.9999 32.0000 1.9741 1.9748 416.7378 416.9218 0.0277 -1.0000 -1.0000 5221087 1581436369.10 151.4756 59.9999 32.0000 1.9745 1.9752 416.6050 416.7883 0.0276 -1.0000 -1.0000 5221166 1581436369.20 151.4756 59.9999 32.0000 1.9751 1.9758 416.4961 416.6761 0.0271 -1.0000 -1.0000 5221228 1581436369.30 151.4759 59.9999 32.0000 1.9752 1.9759 416.4377 416.6198 0.0275 -1.0000 -1.0000 5221291 1581436369.40 151.4771 59.9999 32.0000 1.9743 1.9750 416.5018 416.6843 0.0275 -1.0000 -1.0000 5221353 1581436369.50 151.4771 59.9999 32.0000 1.9739 1.9746 416.6715 416.8539 0.0274 -1.0000 -1.0000 5221416 1581436369.60 151.4771 59.9999 32.0000 1.9738 1.9745 416.6896 416.8715 0.0274 -1.0000 -1.0000 5221478 1581436369.70 151.4771 59.9999 32.0000 1.9736 1.9743 416.7325 416.9142 0.0273 -1.0000 -1.0000 5221556 1581436369.80 151.4771 59.9999 32.0000 1.9744 1.9751 416.4096 416.5927 0.0276 -1.0000 -1.0000 5221619 1581436369.90 151.4375 60.0001 32.0000 1.9746 1.9754 416.4104 416.5929 0.0275 -1.0000 -1.0000 5221806 1581436370.00 151.4375 60.0001 32.0000 1.9748 1.9755 416.4474 416.6295 0.0274 -1.0000 -1.0000 5221869 1581436370.10 151.4375 60.0001 32.0000 1.9743 1.9750 416.4951 416.6767 0.0274 -1.0000 -1.0000 5221931 1581436370.20 151.4375 60.0001 32.0000 1.9739 1.9747 416.6993 416.8824 0.0276 -1.0000 -1.0000 5222009 1581436370.30 151.4375 60.0001 32.0000 1.9741 1.9748 416.6470 416.8300 0.0275 -1.0000 -1.0000 5222072 1581436370.40 151.4375 60.0001 32.0000 1.9737 1.9744 416.7068 416.8881 0.0273 -1.0000 -1.0000 5222134 1581436370.50 151.4375 60.0001 32.0000 1.9750 1.9757 416.5673 416.7495 0.0275 -1.0000 -1.0000 5222275 1581436370.60 151.5163 60.0001 32.0000 1.9746 1.9753 416.5167 416.6991 0.0275 -1.0000 -1.0000 5222337 1581436370.70 151.5163 60.0001 32.0000 1.9757 1.9764 416.3777 416.5604 0.0275 -1.0000 -1.0000 5222400 1581436370.80 151.5163 60.0001 32.0000 1.9747 1.9754 416.5576 416.7397 0.0274 -1.0000 -1.0000 5222478 1581436370.90 151.5163 60.0001 32.0000 1.9744 1.9751 416.6135 416.7959 0.0275 -1.0000 -1.0000 5222541 1581436371.00 151.5163 60.0001 32.0000 1.9755 1.9762 416.5503 416.7326 0.0275 -1.0000 -1.0000 5222744 1581436371.10 151.4954 60.0001 32.0000 1.9754 1.9761 416.4442 416.6269 0.0275 -1.0000 -1.0000 5222806 1581436371.20 151.4827 60.0001 32.0000 1.9756 1.9763 416.5081 416.6906 0.0275 -1.0000 -1.0000 5222869 1581436371.30 151.4827 60.0001 32.0000 1.9744 1.9751 416.6002 416.7829 0.0276 -1.0000 -1.0000 5222931 1581436371.40 151.4827 60.0001 32.0000 1.9738 1.9745 416.6299 416.8130 0.0275 -1.0000 -1.0000 5223009 1581436371.50 151.4827 60.0001 32.0000 1.9741 1.9749 416.6724 416.8544 0.0274 -1.0000 -1.0000 5223197 1581436371.60 151.4794 60.0001 32.0000 1.9738 1.9745 416.5973 416.7800 0.0275 -1.0000 -1.0000 5223259 1581436371.70 151.4214 60.0001 32.0000 1.9749 1.9757 416.3367 416.5193 0.0275 -1.0000 -1.0000 5223322 1581436371.80 151.4214 60.0001 32.0000 1.9748 1.9755 416.3605 416.5427 0.0275 -1.0000 -1.0000 5223384 1581436371.90 151.4214 60.0001 32.0000 1.9744 1.9751 416.4666 416.6486 0.0275 -1.0000 -1.0000 5223463 1581436372.00 151.4214 60.0001 32.0000 1.9741 1.9748 416.5936 416.7758 0.0274 -1.0000 -1.0000 5223712 1581436372.10 151.4214 60.0001 32.0000 1.9738 1.9745 416.5486 416.7313 0.0277 -1.0000 -1.0000 5223775 1581436372.20 151.4660 60.0001 32.0000 1.9746 1.9753 416.4997 416.6823 0.0275 -1.0000 -1.0000 5223853 1581436372.30 151.4660 60.0001 32.0000 1.9751 1.9758 416.4242 416.6066 0.0276 -1.0000 -1.0000 5223916 1581436372.40 151.4660 60.0001 32.0000 1.9750 1.9757 416.3829 416.5651 0.0274 -1.0000 -1.0000 5223963 1581436372.50 151.4660 60.0001 32.0000 1.9746 1.9753 416.4014 416.5826 0.0273 -1.0000 -1.0000 5224212 1581436372.60 151.4660 60.0001 32.0000 1.9739 1.9746 416.5381 416.7193 0.0272 -1.0000 -1.0000 5224275 1581436372.70 151.4660 60.0001 32.0000 1.9738 1.9745 416.5847 416.7665 0.0275 -1.0000 -1.0000 5224337 1581436372.80 151.5607 60.0001 32.0000 1.9739 1.9746 416.6563 416.8398 0.0276 -1.0000 -1.0000 5224400 1581436372.90 151.5607 60.0001 32.0000 1.9746 1.9753 416.6294 416.8118 0.0275 -1.0000 -1.0000 5224463 1581436373.00 151.5607 60.0001 32.0000 1.9745 1.9752 416.4259 416.6086 0.0276 -1.0000 -1.0000 5225197 1581436373.10 151.5607 60.0001 32.0000 1.9744 1.9751 416.4578 416.6413 0.0276 -1.0000 -1.0000 5225275 1581436373.20 151.5607 60.0001 32.0000 1.9738 1.9745 416.5625 416.7451 0.0275 -1.0000 -1.0000 5225337 1581436373.30 151.5607 60.0001 32.0000 1.9732 1.9739 416.5363 416.7181 0.0274 -1.0000 -1.0000 5225400 1581436373.40 151.4158 60.0001 32.0000 1.9736 1.9743 416.6290 416.8109 0.0274 -1.0000 -1.0000 5225478 1581436373.50 151.4158 60.0001 32.0000 1.9741 1.9748 416.4683 416.6507 0.0275 -1.0000 -1.0000 5225541 1581436373.60 151.4158 60.0001 32.0000 1.9747 1.9754 416.3392 416.5213 0.0274 -1.0000 -1.0000 5225603 1581436373.70 151.4158 60.0001 32.0000 1.9747 1.9755 416.4292 416.6117 0.0275 -1.0000 -1.0000 5225697 1581436373.80 151.4158 60.0001 32.0000 1.9741 1.9748 416.5122 416.6942 0.0274 -1.0000 -1.0000 5225760 1581436373.90 151.4342 60.0001 32.0000 1.9737 1.9744 416.6391 416.8230 0.0277 -1.0000 -1.0000 5225822 1581436374.00 151.4440 60.0001 32.0000 1.9739 1.9747 416.7346 416.9177 0.0276 -1.0000 -1.0000 5226212 1581436374.10 151.4440 60.0001 32.0000 1.9741 1.9748 416.5851 416.7677 0.0275 -1.0000 -1.0000 5226275 1581436374.20 151.4440 60.0001 32.0000 1.9741 1.9749 416.4434 416.6266 0.0276 -1.0000 -1.0000 5226337 1581436374.30 151.4440 60.0001 32.0000 1.9741 1.9748 416.5097 416.6931 0.0276 -1.0000 -1.0000 5226416 1581436374.40 151.4440 60.0001 32.0000 1.9745 1.9752 416.6204 416.8036 0.0275 -1.0000 -1.0000 5226494 1581436374.50 151.4440 60.0001 32.0000 1.9735 1.9743 416.6388 416.8208 0.0274 -1.0000 -1.0000 5226556 1581436374.60 151.5414 60.0008 32.0000 1.9742 1.9750 416.6420 416.8246 0.0274 -1.0000 -1.0000 5226619 1581436374.70 151.5414 60.0008 32.0000 1.9742 1.9749 416.4205 416.6018 0.0274 -1.0000 -1.0000 5226681 1581436374.80 151.5414 60.0008 32.0000 1.9745 1.9752 416.3929 416.5742 0.0274 -1.0000 -1.0000 5226759 1581436374.90 151.5414 60.0008 32.0000 1.9743 1.9750 416.4252 416.6078 0.0275 -1.0000 -1.0000 5226822 1581436375.00 151.5414 60.0008 32.0000 1.9732 1.9739 416.5795 416.7611 0.0273 -1.0000 -1.0000 5226884 1581436375.10 151.4526 60.0008 32.0000 1.9734 1.9742 416.4940 416.6776 0.0276 -1.0000 -1.0000 5226947 1581436375.20 151.3844 60.0008 32.0000 1.9728 1.9736 416.6104 416.7933 0.0276 -1.0000 -1.0000 5227009 1581436375.30 151.3844 60.0008 32.0000 1.9733 1.9740 416.7092 416.8924 0.0276 -1.0000 -1.0000 5227072 1581436375.40 151.3844 60.0008 32.0000 1.9736 1.9743 416.4874 416.6702 0.0276 -1.0000 -1.0000 5227150 1581436375.50 151.3844 60.0008 32.0000 1.9749 1.9756 416.4095 416.5924 0.0275 -1.0000 -1.0000 5227212 1581436375.60 151.3844 60.0008 32.0000 1.9740 1.9747 416.4591 416.6418 0.0275 -1.0000 -1.0000 5227275 1581436375.70 151.5139 60.0008 32.0000 1.9735 1.9742 416.5243 416.7073 0.0276 -1.0000 -1.0000 5227353 1581436375.80 151.5139 60.0008 32.0000 1.9728 1.9735 416.5949 416.7778 0.0275 -1.0000 -1.0000 5227416 1581436375.90 151.5139 60.0008 32.0000 1.9740 1.9747 416.5458 416.7284 0.0275 -1.0000 -1.0000 5227478 1581436376.00 151.5139 60.0008 32.0000 1.9738 1.9746 416.5866 416.7693 0.0275 -1.0000 -1.0000 5227541 1581436376.10 151.5139 60.0008 32.0000 1.9749 1.9756 416.3948 416.5774 0.0276 -1.0000 -1.0000 5227681 1581436376.20 151.3060 60.0008 32.0000 1.9745 1.9753 416.3588 416.5405 0.0274 -1.0000 -1.0000 5227744 1581436376.30 151.3060 60.0008 32.0000 1.9737 1.9745 416.4677 416.6506 0.0276 -1.0000 -1.0000 5227806 1581436376.40 151.3060 60.0008 32.0000 1.9732 1.9739 416.5509 416.7335 0.0275 -1.0000 -1.0000 5227869 1581436376.50 151.3060 60.0008 32.0000 1.9735 1.9742 416.5541 416.7362 0.0274 -1.0000 -1.0000 5227947 1581436376.60 151.3060 60.0008 32.0000 1.9744 1.9751 416.4181 416.6003 0.0275 -1.0000 -1.0000 5228275 1581436376.70 151.3060 60.0008 32.0000 1.9745 1.9752 416.4062 416.5887 0.0274 -1.0000 -1.0000 5228337 1581436376.80 151.3977 60.0008 32.0000 1.9744 1.9751 416.4943 416.6779 0.0276 -1.0000 -1.0000 5228400 1581436376.90 151.3977 60.0008 32.0000 1.9743 1.9750 416.6217 416.8040 0.0274 -1.0000 -1.0000 5228463 1581436377.00 151.3977 60.0008 32.0000 1.9736 1.9743 416.6853 416.8675 0.0275 -1.0000 -1.0000 5228525 1581436377.10 151.3977 60.0008 32.0000 1.9731 1.9738 416.6981 416.8799 0.0274 -1.0000 -1.0000 5228775 1581436377.20 151.3977 60.0008 32.0000 1.9739 1.9746 416.5454 416.7280 0.0275 -1.0000 -1.0000 5228837 1581436377.30 151.4424 60.0008 32.0000 1.9741 1.9748 416.4083 416.5910 0.0275 -1.0000 -1.0000 5228900 1581436377.40 151.4424 60.0008 32.0000 1.9743 1.9750 416.4376 416.6200 0.0275 -1.0000 -1.0000 5228978 1581436377.50 151.4424 60.0008 32.0000 1.9742 1.9749 416.4526 416.6354 0.0275 -1.0000 -1.0000 5229041 1581436377.60 151.4424 60.0008 32.0000 1.9747 1.9754 416.5569 416.7391 0.0274 -1.0000 -1.0000 5229431 1581436377.70 151.4424 60.0008 32.0000 1.9743 1.9750 416.5878 416.7697 0.0274 -1.0000 -1.0000 5229494 1581436377.80 151.4424 60.0008 32.0000 1.9750 1.9757 416.4556 416.6384 0.0275 -1.0000 -1.0000 5229556 1581436377.90 151.5702 60.0008 32.0000 1.9746 1.9754 416.4183 416.6013 0.0276 -1.0000 -1.0000 5229634 1581436378.00 151.5702 60.0008 32.0000 1.9737 1.9744 416.5124 416.6948 0.0275 -1.0000 -1.0000 5229697 1581436378.10 151.5702 60.0008 32.0000 1.9735 1.9742 416.5233 416.7062 0.0275 -1.0000 -1.0000 5229760 1581436378.20 151.5702 60.0008 32.0000 1.9734 1.9741 416.5933 416.7765 0.0276 -1.0000 -1.0000 5229837 1581436378.30 151.5702 60.0008 32.0000 1.9725 1.9732 416.6214 416.8028 0.0273 -1.0000 -1.0000 5229900 1581436378.40 151.4447 60.0008 32.0000 1.9737 1.9744 416.5577 416.7390 0.0273 -1.0000 -1.0000 5229963 1581436378.50 151.4447 60.0008 32.0000 1.9736 1.9743 416.4415 416.6245 0.0276 -1.0000 -1.0000 5230025 1581436378.60 151.4447 60.0008 32.0000 1.9748 1.9755 416.3616 416.5443 0.0275 -1.0000 -1.0000 5230087 1581436378.70 151.4447 60.0008 32.0000 1.9750 1.9757 416.5689 416.7514 0.0275 -1.0000 -1.0000 5230275 1581436378.80 151.4447 60.0008 32.0000 1.9734 1.9742 416.6258 416.8084 0.0275 -1.0000 -1.0000 5230337 1581436378.90 151.4464 60.0008 32.0000 1.9734 1.9741 416.6603 416.8433 0.0276 -1.0000 -1.0000 5230400 1581436379.00 151.4490 60.0008 32.0000 1.9737 1.9744 416.5695 416.7530 0.0277 -1.0000 -1.0000 5230463 1581436379.10 151.4490 60.0008 32.0000 1.9744 1.9751 416.4117 416.5942 0.0275 -1.0000 -1.0000 5230541 1581436379.20 151.4490 60.0008 32.0000 1.9740 1.9747 416.3861 416.5695 0.0276 -1.0000 -1.0000 5231025 1581436379.30 151.4490 60.0008 32.0000 1.9743 1.9750 416.3383 416.5213 0.0276 -1.0000 -1.0000 5231087 1581436379.40 151.4490 60.0008 32.0000 1.9739 1.9746 416.4851 416.6674 0.0276 -1.0000 -1.0000 5231166 1581436379.50 151.4645 60.0008 32.0000 1.9732 1.9740 416.5665 416.7504 0.0276 -1.0000 -1.0000 5231228 1581436379.60 151.4645 60.0008 32.0000 1.9734 1.9741 416.6404 416.8228 0.0275 -1.0000 -1.0000 5231291 1581436379.70 151.4645 60.0008 32.0000 1.9735 1.9742 416.5148 416.6972 0.0275 -1.0000 -1.0000 5231447 1581436379.80 151.4645 60.0008 32.0000 1.9740 1.9747 416.4392 416.6212 0.0274 -1.0000 -1.0000 5231509 1581436379.90 151.4645 60.0008 32.0000 1.9743 1.9750 416.3955 416.5780 0.0276 -1.0000 -1.0000 5231572 1581436380.00 151.4205 60.0004 32.0000 1.9739 1.9746 416.5170 416.6985 0.0275 -1.0000 -1.0000 5231634 1581436380.10 151.4205 60.0004 32.0000 1.9734 1.9741 416.5725 416.7559 0.0276 -1.0000 -1.0000 5231697 1581436380.20 151.4205 60.0004 32.0000 1.9728 1.9736 416.5764 416.7588 0.0274 -1.0000 -1.0000 5231947 1581436380.30 151.4205 60.0004 32.0000 1.9735 1.9742 416.5622 416.7445 0.0276 -1.0000 -1.0000 5232009 1581436380.40 151.4205 60.0004 32.0000 1.9743 1.9750 416.4392 416.6226 0.0275 -1.0000 -1.0000 5232072 1581436380.50 151.4205 60.0004 32.0000 1.9744 1.9751 416.4156 416.5976 0.0275 -1.0000 -1.0000 5232150 1581436380.60 151.4205 60.0004 32.0000 1.9739 1.9746 416.5358 416.7195 0.0276 -1.0000 -1.0000 5232212 1581436380.70 151.4594 60.0004 32.0000 1.9733 1.9740 416.6658 416.8480 0.0274 -1.0000 -1.0000 5232509 1581436380.80 151.4594 60.0004 32.0000 1.9734 1.9741 416.6469 416.8295 0.0275 -1.0000 -1.0000 5232587 1581436380.90 151.4594 60.0004 32.0000 1.9731 1.9738 416.6324 416.8159 0.0276 -1.0000 -1.0000 5232650 1581436381.00 151.4594 60.0004 32.0000 1.9749 1.9756 416.4136 416.5968 0.0276 -1.0000 -1.0000 5232712 1581436381.10 151.4594 60.0004 32.0000 1.9752 1.9759 416.4710 416.6545 0.0276 -1.0000 -1.0000 5232791 1581436381.20 151.4999 60.0004 32.0000 1.9748 1.9755 416.3480 416.5302 0.0274 -1.0000 -1.0000 5232963 1581436381.30 151.5076 60.0004 32.0000 1.9741 1.9748 416.4672 416.6497 0.0276 -1.0000 -1.0000 5233025 1581436381.40 151.5076 60.0004 32.0000 1.9735 1.9742 416.6345 416.8182 0.0276 -1.0000 -1.0000 5233103 1581436381.50 151.5076 60.0004 32.0000 1.9738 1.9745 416.5807 416.7627 0.0275 -1.0000 -1.0000 5233166 1581436381.60 151.5076 60.0004 32.0000 1.9740 1.9747 416.7050 416.8884 0.0277 -1.0000 -1.0000 5233228 1581436381.70 151.5076 60.0004 32.0000 1.9743 1.9750 416.4312 416.6148 0.0276 -1.0000 -1.0000 5233931 1581436381.80 151.4506 60.0004 32.0000 1.9746 1.9753 416.3764 416.5592 0.0276 -1.0000 -1.0000 5233994 1581436381.90 151.4506 60.0004 32.0000 1.9743 1.9750 416.3956 416.5782 0.0275 -1.0000 -1.0000 5234072 1581436382.00 151.4506 60.0004 32.0000 1.9732 1.9739 416.5151 416.6979 0.0276 -1.0000 -1.0000 5234134 1581436382.10 151.4506 60.0004 32.0000 1.9742 1.9749 416.4185 416.6018 0.0276 -1.0000 -1.0000 5234212 1581436382.20 151.4506 60.0004 32.0000 1.9743 1.9750 416.3694 416.5521 0.0276 -1.0000 -1.0000 5234291 1581436382.30 151.5075 60.0004 32.0000 1.9741 1.9748 416.3337 416.5166 0.0276 -1.0000 -1.0000 5234353 1581436382.40 151.5130 60.0004 32.0000 1.9742 1.9749 416.6194 416.8019 0.0275 -1.0000 -1.0000 5234416 1581436382.50 151.5130 60.0004 32.0000 1.9739 1.9746 416.6210 416.8047 0.0277 -1.0000 -1.0000 5234494 1581436382.60 151.5130 60.0004 32.0000 1.9745 1.9752 416.6107 416.7937 0.0275 -1.0000 -1.0000 5234556 1581436382.70 151.5130 60.0004 32.0000 1.9741 1.9748 416.5821 416.7648 0.0275 -1.0000 -1.0000 5234619 1581436382.80 151.5130 60.0004 32.0000 1.9743 1.9750 416.4040 416.5869 0.0276 -1.0000 -1.0000 5234681 1581436382.90 151.5130 60.0004 32.0000 1.9741 1.9749 416.3490 416.5321 0.0276 -1.0000 -1.0000 5234744 1581436383.00 151.5130 60.0004 32.0000 1.9738 1.9745 416.5007 416.6843 0.0276 -1.0000 -1.0000 5234806 1581436383.10 151.5130 60.0004 32.0000 1.9734 1.9741 416.6199 416.8036 0.0277 -1.0000 -1.0000 5234884 1581436383.20 151.5130 60.0004 32.0000 1.9739 1.9746 416.5046 416.6883 0.0276 -1.0000 -1.0000 5234947 1581436383.30 151.5130 60.0004 32.0000 1.9742 1.9750 416.3984 416.5810 0.0275 -1.0000 -1.0000 5235009 1581436383.40 151.4377 60.0004 32.0000 1.9746 1.9753 416.4523 416.6359 0.0277 -1.0000 -1.0000 5235087 1581436383.50 151.4377 60.0004 32.0000 1.9749 1.9756 416.5388 416.7225 0.0276 -1.0000 -1.0000 5235150 1581436383.60 151.4377 60.0004 32.0000 1.9741 1.9748 416.7070 416.8905 0.0276 -1.0000 -1.0000 5235212 1581436383.70 151.4377 60.0004 32.0000 1.9743 1.9750 416.4992 416.6824 0.0276 -1.0000 -1.0000 5235275 1581436383.80 151.4377 60.0004 32.0000 1.9749 1.9756 416.4771 416.6601 0.0276 -1.0000 -1.0000 5235337 1581436383.90 151.4377 60.0004 32.0000 1.9753 1.9760 416.4708 416.6551 0.0278 -1.0000 -1.0000 5235416 1581436384.00 151.5700 60.0004 32.0000 1.9744 1.9751 416.4569 416.6422 0.0277 -1.0000 -1.0000 5235478 1581436384.10 151.5700 60.0004 32.0000 1.9741 1.9748 416.4627 416.6456 0.0276 -1.0000 -1.0000 5235541 1581436384.20 151.5700 60.0004 32.0000 1.9742 1.9749 416.6012 416.7860 0.0277 -1.0000 -1.0000 5235619 1581436384.30 151.5700 60.0004 32.0000 1.9742 1.9749 416.5859 416.7687 0.0276 -1.0000 -1.0000 5235994 1581436384.40 151.5700 60.0004 32.0000 1.9743 1.9750 416.4121 416.5956 0.0277 -1.0000 -1.0000 5236057 1581436384.50 151.4967 60.0004 32.0000 1.9738 1.9745 416.3726 416.5554 0.0275 -1.0000 -1.0000 5236134 1581436384.60 151.4967 60.0004 32.0000 1.9743 1.9750 416.4027 416.5863 0.0277 -1.0000 -1.0000 5236197 1581436384.70 151.4967 60.0004 32.0000 1.9732 1.9739 416.6157 416.7987 0.0275 -1.0000 -1.0000 5236260 1581436384.80 151.4967 60.0004 32.0000 1.9741 1.9748 416.6563 416.8406 0.0278 -1.0000 -1.0000 5237056 1581436384.90 151.4967 60.0004 32.0000 1.9735 1.9742 416.5817 416.7653 0.0276 -1.0000 -1.0000 5237119 1581436385.00 151.4545 60.0009 32.0000 1.9746 1.9753 416.4929 416.6761 0.0276 -1.0000 -1.0000 5237181 1581436385.10 151.4400 60.0011 32.0000 1.9746 1.9753 416.4204 416.6031 0.0275 -1.0000 -1.0000 5237259 1581436385.20 151.4400 60.0011 32.0000 1.9741 1.9748 416.4344 416.6180 0.0276 -1.0000 -1.0000 5237322 1581436385.30 151.4400 60.0011 32.0000 1.9743 1.9750 416.4485 416.6312 0.0275 -1.0000 -1.0000 5237384 1581436385.40 151.4400 60.0011 32.0000 1.9740 1.9747 416.5716 416.7549 0.0276 -1.0000 -1.0000 5237447 1581436385.50 151.4400 60.0011 32.0000 1.9738 1.9745 416.5782 416.7619 0.0277 -1.0000 -1.0000 5237509 1581436385.60 151.6006 60.0011 32.0000 1.9738 1.9745 416.5248 416.7089 0.0277 -1.0000 -1.0000 5237572 1581436385.70 151.6006 60.0011 32.0000 1.9748 1.9756 416.4259 416.6091 0.0275 -1.0000 -1.0000 5237650 1581436385.80 151.6006 60.0011 32.0000 1.9748 1.9755 416.3928 416.5745 0.0274 -1.0000 -1.0000 5238041 1581436385.90 151.6006 60.0011 32.0000 1.9743 1.9750 416.5300 416.7129 0.0276 -1.0000 -1.0000 5238119 1581436386.00 151.6006 60.0011 32.0000 1.9737 1.9744 416.5102 416.6927 0.0275 -1.0000 -1.0000 5238181 1581436386.10 151.5773 60.0011 32.0000 1.9734 1.9741 416.6726 416.8562 0.0277 -1.0000 -1.0000 5238244 1581436386.20 151.5773 60.0011 32.0000 1.9739 1.9747 416.6251 416.8085 0.0276 -1.0000 -1.0000 5238322 1581436386.30 151.5773 60.0011 32.0000 1.9742 1.9750 416.4668 416.6498 0.0275 -1.0000 -1.0000 5238384 1581436386.40 151.5773 60.0011 32.0000 1.9747 1.9754 416.3693 416.5520 0.0276 -1.0000 -1.0000 5238447 1581436386.50 151.5773 60.0011 32.0000 1.9742 1.9749 416.3492 416.5321 0.0276 -1.0000 -1.0000 5238525 1581436386.60 151.5773 60.0011 32.0000 1.9732 1.9739 416.6329 416.8161 0.0277 -1.0000 -1.0000 5238587 1581436386.70 151.5773 60.0011 32.0000 1.9732 1.9739 416.5731 416.7569 0.0276 -1.0000 -1.0000 5238650 1581436386.80 151.5773 60.0011 32.0000 1.9737 1.9744 416.4384 416.6221 0.0277 -1.0000 -1.0000 5238728 1581436386.90 151.5773 60.0011 32.0000 1.9748 1.9755 416.3906 416.5733 0.0275 -1.0000 -1.0000 5238791 1581436387.00 151.5773 60.0011 32.0000 1.9733 1.9740 416.3608 416.5435 0.0276 -1.0000 -1.0000 5238853 1581436387.10 151.5773 60.0011 32.0000 1.9742 1.9749 416.4513 416.6336 0.0275 -1.0000 -1.0000 5238931 1581436387.20 151.4135 60.0011 32.0000 1.9736 1.9743 416.5585 416.7420 0.0276 -1.0000 -1.0000 5238994 1581436387.30 151.4135 60.0011 32.0000 1.9742 1.9750 416.6086 416.7919 0.0276 -1.0000 -1.0000 5239056 1581436387.40 151.4135 60.0011 32.0000 1.9746 1.9753 416.4914 416.6755 0.0278 -1.0000 -1.0000 5239134 1581436387.50 151.4135 60.0011 32.0000 1.9749 1.9756 416.4419 416.6246 0.0276 -1.0000 -1.0000 5239197 1581436387.60 151.5366 60.0011 32.0000 1.9745 1.9752 416.4379 416.6215 0.0276 -1.0000 -1.0000 5239275 1581436387.70 151.5439 60.0011 32.0000 1.9744 1.9751 416.5891 416.7719 0.0275 -1.0000 -1.0000 5239337 1581436387.80 151.5439 60.0011 32.0000 1.9747 1.9754 416.5700 416.7542 0.0278 -1.0000 -1.0000 5239744 1581436387.90 151.5439 60.0011 32.0000 1.9746 1.9753 416.3776 416.5605 0.0276 -1.0000 -1.0000 5239806 1581436388.00 151.5439 60.0011 32.0000 1.9746 1.9753 416.3984 416.5812 0.0276 -1.0000 -1.0000 5239869 1581436388.10 151.5439 60.0011 32.0000 1.9736 1.9743 416.4487 416.6322 0.0277 -1.0000 -1.0000 5239931 1581436388.20 151.5439 60.0011 32.0000 1.9740 1.9747 416.6112 416.7948 0.0276 -1.0000 -1.0000 5240009 1581436388.30 151.5235 60.0011 32.0000 1.9742 1.9749 416.6990 416.8820 0.0276 -1.0000 -1.0000 5240072 1581436388.40 151.5181 60.0011 32.0000 1.9738 1.9745 416.6021 416.7854 0.0276 -1.0000 -1.0000 5240260 1581436388.50 151.5181 60.0011 32.0000 1.9748 1.9755 416.4351 416.6185 0.0277 -1.0000 -1.0000 5240337 1581436388.60 151.5181 60.0011 32.0000 1.9745 1.9752 416.4133 416.5971 0.0277 -1.0000 -1.0000 5240400 1581436388.70 151.5181 60.0011 32.0000 1.9747 1.9754 416.4573 416.6407 0.0276 -1.0000 -1.0000 5240463 1581436388.80 151.5181 60.0011 32.0000 1.9745 1.9752 416.5087 416.6916 0.0275 -1.0000 -1.0000 5240541 1581436388.90 151.6009 60.0011 32.0000 1.9745 1.9752 416.5635 416.7461 0.0275 -1.0000 -1.0000 5240603 1581436389.00 151.6049 60.0011 32.0000 1.9749 1.9756 416.5033 416.6866 0.0276 -1.0000 -1.0000 5240666 1581436389.10 151.6049 60.0011 32.0000 1.9753 1.9760 416.4351 416.6182 0.0276 -1.0000 -1.0000 5240744 1581436389.20 151.6049 60.0011 32.0000 1.9751 1.9758 416.5184 416.7013 0.0276 -1.0000 -1.0000 5240806 1581436389.30 151.6049 60.0011 32.0000 1.9737 1.9744 416.5442 416.7275 0.0276 -1.0000 -1.0000 5240869 1581436389.40 151.6049 60.0011 32.0000 1.9737 1.9744 416.6037 416.7881 0.0277 -1.0000 -1.0000 5240978 1581436389.50 151.6049 60.0011 32.0000 1.9735 1.9742 416.6156 416.7980 0.0274 -1.0000 -1.0000 5241041 1581436389.60 151.6049 60.0011 32.0000 1.9744 1.9751 416.4466 416.6298 0.0276 -1.0000 -1.0000 5241103 1581436389.70 151.6049 60.0011 32.0000 1.9743 1.9750 416.4401 416.6233 0.0277 -1.0000 -1.0000 5241166 1581436389.80 151.5487 60.0011 32.0000 1.9749 1.9757 416.4280 416.6120 0.0277 -1.0000 -1.0000 5241228 1581436389.90 151.5487 60.0011 32.0000 1.9747 1.9754 416.5208 416.7033 0.0276 -1.0000 -1.0000 5241463 1581436390.00 151.5240 60.0010 32.0000 1.9739 1.9746 416.6138 416.7975 0.0276 -1.0000 -1.0000 5241525 1581436390.10 151.5240 60.0010 32.0000 1.9736 1.9743 416.5872 416.7700 0.0275 -1.0000 -1.0000 5241587 1581436390.20 151.5240 60.0010 32.0000 1.9745 1.9752 416.4667 416.6490 0.0275 -1.0000 -1.0000 5241666 1581436390.30 151.5240 60.0010 32.0000 1.9743 1.9750 416.4753 416.6589 0.0276 -1.0000 -1.0000 5241728 1581436390.40 151.5240 60.0010 32.0000 1.9733 1.9740 416.5417 416.7248 0.0275 -1.0000 -1.0000 5242260 1581436390.50 151.5240 60.0010 32.0000 1.9732 1.9740 416.6393 416.8232 0.0278 -1.0000 -1.0000 5242337 1581436390.60 151.5104 60.0010 32.0000 1.9738 1.9745 416.6346 416.8184 0.0277 -1.0000 -1.0000 5242400 1581436390.70 151.4337 60.0010 32.0000 1.9750 1.9757 416.4996 416.6832 0.0277 -1.0000 -1.0000 5242463 1581436390.80 151.4337 60.0010 32.0000 1.9750 1.9757 416.3760 416.5599 0.0277 -1.0000 -1.0000 5242525 1581436390.90 151.4337 60.0010 32.0000 1.9741 1.9748 416.4015 416.5846 0.0276 -1.0000 -1.0000 5242775 1581436391.00 151.4337 60.0010 32.0000 1.9742 1.9749 416.5319 416.7157 0.0277 -1.0000 -1.0000 5242837 1581436391.10 151.4337 60.0010 32.0000 1.9742 1.9750 416.5972 416.7808 0.0276 -1.0000 -1.0000 5242916 1581436391.20 151.4337 60.0010 32.0000 1.9742 1.9749 416.4628 416.6454 0.0275 -1.0000 -1.0000 5242978 1581436391.30 151.4337 60.0010 32.0000 1.9747 1.9754 416.3944 416.5777 0.0277 -1.0000 -1.0000 5243041 1581436391.40 151.4337 60.0010 32.0000 1.9751 1.9758 416.4607 416.6440 0.0276 -1.0000 -1.0000 5244009 1581436391.50 151.4337 60.0010 32.0000 1.9741 1.9748 416.6213 416.8053 0.0277 -1.0000 -1.0000 5244072 1581436391.60 151.4337 60.0010 32.0000 1.9734 1.9741 416.6216 416.8051 0.0276 -1.0000 -1.0000 5244134 1581436391.70 151.5295 60.0010 32.0000 1.9741 1.9748 416.7261 416.9098 0.0277 -1.0000 -1.0000 5244197 1581436391.80 151.5660 60.0010 32.0000 1.9741 1.9748 416.6119 416.7956 0.0276 -1.0000 -1.0000 5244275 1581436391.90 151.5660 60.0010 32.0000 1.9739 1.9746 416.4941 416.6774 0.0276 -1.0000 -1.0000 5244337 1581436392.00 151.5660 60.0010 32.0000 1.9747 1.9754 416.5110 416.6931 0.0275 -1.0000 -1.0000 5244400 1581436392.10 151.5660 60.0010 32.0000 1.9754 1.9761 416.4480 416.6318 0.0276 -1.0000 -1.0000 5244463 1581436392.20 151.5660 60.0010 32.0000 1.9746 1.9753 416.5479 416.7312 0.0277 -1.0000 -1.0000 5244541 1581436392.30 151.5185 60.0010 32.0000 1.9736 1.9743 416.6459 416.8294 0.0276 -1.0000 -1.0000 5244603 1581436392.40 151.5185 60.0010 32.0000 1.9745 1.9752 416.5561 416.7401 0.0277 -1.0000 -1.0000 5244666 1581436392.50 151.5185 60.0010 32.0000 1.9743 1.9750 416.4137 416.5968 0.0276 -1.0000 -1.0000 5244744 1581436392.60 151.5185 60.0010 32.0000 1.9743 1.9751 416.4906 416.6734 0.0275 -1.0000 -1.0000 5244806 1581436392.70 151.5185 60.0010 32.0000 1.9741 1.9748 416.6448 416.8282 0.0277 -1.0000 -1.0000 5244869 1581436392.80 151.4793 60.0010 32.0000 1.9736 1.9743 416.6031 416.7864 0.0275 -1.0000 -1.0000 5244931 1581436392.90 151.4617 60.0010 32.0000 1.9737 1.9744 416.7034 416.8853 0.0274 -1.0000 -1.0000 5244994 1581436393.00 151.4617 60.0010 32.0000 1.9739 1.9747 416.5469 416.7308 0.0276 -1.0000 -1.0000 5245056 1581436393.10 151.4617 60.0010 32.0000 1.9747 1.9754 416.5613 416.7447 0.0277 -1.0000 -1.0000 5245134 1581436393.20 151.5701 60.0010 32.0000 1.9747 1.9755 416.4783 416.6619 0.0277 -1.0000 -1.0000 5245197 1581436393.30 151.5701 60.0010 32.0000 1.9748 1.9756 416.4997 416.6838 0.0276 -1.0000 -1.0000 5245259 1581436393.40 151.5701 60.0010 32.0000 1.9735 1.9742 416.6511 416.8340 0.0276 -1.0000 -1.0000 5245337 1581436393.50 151.5701 60.0010 32.0000 1.9737 1.9744 416.7672 416.9507 0.0277 -1.0000 -1.0000 5245463 1581436393.60 151.5701 60.0010 32.0000 1.9733 1.9740 416.7426 416.9266 0.0276 -1.0000 -1.0000 5245525 1581436393.70 151.5701 60.0010 32.0000 1.9746 1.9753 416.6466 416.8301 0.0277 -1.0000 -1.0000 5245587 1581436393.80 151.5701 60.0010 32.0000 1.9742 1.9749 416.4070 416.5903 0.0276 -1.0000 -1.0000 5245650 1581436393.90 151.5701 60.0010 32.0000 1.9750 1.9757 416.4030 416.5867 0.0277 -1.0000 -1.0000 5245728 1581436394.00 151.5266 60.0010 32.0000 1.9747 1.9754 416.4609 416.6448 0.0277 -1.0000 -1.0000 5246025 1581436394.10 151.5170 60.0010 32.0000 1.9744 1.9751 416.6632 416.8472 0.0277 -1.0000 -1.0000 5246087 1581436394.20 151.5170 60.0010 32.0000 1.9737 1.9744 416.6134 416.7965 0.0275 -1.0000 -1.0000 5246166 1581436394.30 151.5170 60.0010 32.0000 1.9736 1.9743 416.5974 416.7803 0.0276 -1.0000 -1.0000 5246212 1581436394.40 151.5170 60.0010 32.0000 1.9745 1.9752 416.5157 416.6989 0.0276 -1.0000 -1.0000 5246291 1581436394.50 151.5170 60.0010 32.0000 1.9740 1.9747 416.4606 416.6440 0.0276 -1.0000 -1.0000 5246353 1581436394.60 151.4537 60.0010 32.0000 1.9741 1.9749 416.6187 416.8014 0.0275 -1.0000 -1.0000 5246416 1581436394.70 151.4537 60.0010 32.0000 1.9739 1.9746 416.7214 416.9052 0.0276 -1.0000 -1.0000 5246478 1581436394.80 151.4537 60.0010 32.0000 1.9742 1.9749 416.6278 416.8107 0.0276 -1.0000 -1.0000 5246556 1581436394.90 151.4537 60.0010 32.0000 1.9745 1.9752 416.5672 416.7505 0.0276 -1.0000 -1.0000 5246619 1581436395.00 151.4537 60.0010 32.0000 1.9755 1.9762 416.4292 416.6127 0.0276 -1.0000 -1.0000 5246681 1581436395.10 151.6063 60.0004 32.0000 1.9751 1.9758 416.4634 416.6464 0.0276 -1.0000 -1.0000 5246759 1581436395.20 151.6063 60.0004 32.0000 1.9743 1.9750 416.5613 416.7449 0.0277 -1.0000 -1.0000 5246822 1581436395.30 151.6063 60.0004 32.0000 1.9741 1.9748 416.6628 416.8461 0.0275 -1.0000 -1.0000 5246884 1581436395.40 151.6063 60.0004 32.0000 1.9742 1.9749 416.6806 416.8629 0.0275 -1.0000 -1.0000 5246947 1581436395.50 151.6063 60.0004 32.0000 1.9741 1.9748 416.6050 416.7877 0.0275 -1.0000 -1.0000 5247041 1581436395.60 151.5592 60.0004 32.0000 1.9744 1.9751 416.4453 416.6290 0.0277 -1.0000 -1.0000 5247103 1581436395.70 151.4508 60.0004 32.0000 1.9744 1.9751 416.4818 416.6654 0.0277 -1.0000 -1.0000 5247181 1581436395.80 151.4508 60.0004 32.0000 1.9737 1.9745 416.6129 416.7962 0.0276 -1.0000 -1.0000 5247244 1581436395.90 151.4508 60.0004 32.0000 1.9736 1.9744 416.6708 416.8538 0.0276 -1.0000 -1.0000 5247306 1581436396.00 151.4508 60.0004 32.0000 1.9751 1.9759 416.6421 416.8246 0.0275 -1.0000 -1.0000 5247697 1581436396.10 151.4508 60.0004 32.0000 1.9756 1.9763 416.5922 416.7751 0.0276 -1.0000 -1.0000 5247760 1581436396.20 151.5958 60.0004 32.0000 1.9760 1.9767 416.4575 416.6412 0.0277 -1.0000 -1.0000 5247822 1581436396.30 151.5958 60.0004 32.0000 1.9750 1.9757 416.6235 416.8075 0.0277 -1.0000 -1.0000 5247884 1581436396.40 151.5958 60.0004 32.0000 1.9736 1.9744 416.6822 416.8658 0.0277 -1.0000 -1.0000 5247947 1581436396.50 151.5958 60.0004 32.0000 1.9739 1.9747 416.6700 416.8529 0.0276 -1.0000 -1.0000 5248306 1581436396.60 151.5958 60.0004 32.0000 1.9743 1.9750 416.6342 416.8181 0.0277 -1.0000 -1.0000 5248369 1581436396.70 151.5958 60.0004 32.0000 1.9740 1.9747 416.4657 416.6490 0.0276 -1.0000 -1.0000 5248431 1581436396.80 151.5958 60.0004 32.0000 1.9741 1.9748 416.3524 416.5354 0.0275 -1.0000 -1.0000 5248509 1581436396.90 151.5958 60.0004 32.0000 1.9740 1.9747 416.5107 416.6932 0.0276 -1.0000 -1.0000 5248572 1581436397.00 151.5958 60.0004 32.0000 1.9740 1.9747 416.6885 416.8719 0.0276 -1.0000 -1.0000 5248791 1581436397.10 151.5958 60.0004 32.0000 1.9739 1.9746 416.6972 416.8796 0.0275 -1.0000 -1.0000 5248869 1581436397.20 151.5958 60.0004 32.0000 1.9746 1.9754 416.6418 416.8246 0.0275 -1.0000 -1.0000 5248931 1581436397.30 151.4377 60.0004 32.0000 1.9741 1.9748 416.5793 416.7619 0.0275 -1.0000 -1.0000 5248994 1581436397.40 151.4377 60.0004 32.0000 1.9742 1.9749 416.4273 416.6101 0.0276 -1.0000 -1.0000 5249072 1581436397.50 151.4377 60.0004 32.0000 1.9749 1.9756 416.3936 416.5774 0.0278 -1.0000 -1.0000 5249134 1581436397.60 151.4730 60.0004 32.0000 1.9741 1.9749 416.4635 416.6467 0.0276 -1.0000 -1.0000 5249197 1581436397.70 151.4730 60.0004 32.0000 1.9739 1.9746 416.6310 416.8137 0.0275 -1.0000 -1.0000 5249275 1581436397.80 151.5991 60.0004 32.0000 1.9737 1.9744 416.6059 416.7892 0.0276 -1.0000 -1.0000 5249337 1581436397.90 151.6061 60.0004 32.0000 1.9742 1.9749 416.5019 416.6854 0.0276 -1.0000 -1.0000 5249416 1581436398.00 151.6061 60.0004 32.0000 1.9742 1.9749 416.4597 416.6430 0.0276 -1.0000 -1.0000 5249478 1581436398.10 151.6061 60.0004 32.0000 1.9738 1.9745 416.4625 416.6457 0.0276 -1.0000 -1.0000 5249712 1581436398.20 151.6061 60.0004 32.0000 1.9733 1.9740 416.5453 416.7283 0.0276 -1.0000 -1.0000 5249791 1581436398.30 151.6033 60.0004 32.0000 1.9736 1.9743 416.6281 416.8110 0.0276 -1.0000 -1.0000 5249853 1581436398.40 151.5871 60.0004 32.0000 1.9739 1.9746 416.6904 416.8736 0.0276 -1.0000 -1.0000 5249916 1581436398.50 151.5871 60.0004 32.0000 1.9749 1.9756 416.6379 416.8217 0.0277 -1.0000 -1.0000 5249994 1581436398.60 151.5871 60.0004 32.0000 1.9755 1.9762 416.5691 416.7525 0.0276 -1.0000 -1.0000 5250212 1581436398.70 151.5871 60.0004 32.0000 1.9746 1.9753 416.4548 416.6378 0.0276 -1.0000 -1.0000 5250275 1581436398.80 151.5871 60.0004 32.0000 1.9752 1.9759 416.4333 416.6149 0.0274 -1.0000 -1.0000 5250353 1581436398.90 151.4457 60.0004 32.0000 1.9742 1.9749 416.5451 416.7276 0.0275 -1.0000 -1.0000 5250416 1581436399.00 151.4438 60.0004 32.0000 1.9739 1.9746 416.5902 416.7734 0.0276 -1.0000 -1.0000 5250478 1581436399.10 151.4438 60.0004 32.0000 1.9733 1.9740 416.4888 416.6726 0.0277 -1.0000 -1.0000 5250728 1581436399.20 151.4438 60.0004 32.0000 1.9737 1.9745 416.4730 416.6558 0.0276 -1.0000 -1.0000 5250791 1581436399.30 151.4438 60.0004 32.0000 1.9750 1.9757 416.4519 416.6352 0.0276 -1.0000 -1.0000 5250853 1581436399.40 151.4779 60.0004 32.0000 1.9742 1.9749 416.6433 416.8257 0.0275 -1.0000 -1.0000 5250916 1581436399.50 151.5434 60.0004 32.0000 1.9740 1.9747 416.6432 416.8255 0.0275 -1.0000 -1.0000 5250978 1581436399.60 151.5434 60.0004 32.0000 1.9739 1.9746 416.7616 416.9454 0.0277 -1.0000 -1.0000 5251463 1581436399.70 151.5434 60.0004 32.0000 1.9742 1.9749 416.5945 416.7772 0.0275 -1.0000 -1.0000 5251541 1581436399.80 151.5434 60.0004 32.0000 1.9745 1.9752 416.5303 416.7130 0.0274 -1.0000 -1.0000 5251603 1581436399.90 151.5434 60.0004 32.0000 1.9748 1.9756 416.4926 416.6760 0.0278 -1.0000 -1.0000 5251681 1581436400.00 151.5522 60.0001 32.0000 1.9752 1.9759 416.3901 416.5727 0.0276 -1.0000 -1.0000 5251744 1581436400.10 151.5522 60.0001 32.0000 1.9741 1.9748 416.6309 416.8140 0.0275 -1.0000 -1.0000 5251994 1581436400.20 151.5522 60.0001 32.0000 1.9737 1.9744 416.6589 416.8409 0.0274 -1.0000 -1.0000 5252057 1581436400.30 151.5522 60.0001 32.0000 1.9738 1.9745 416.6510 416.8335 0.0275 -1.0000 -1.0000 5252134 1581436400.40 151.5522 60.0001 32.0000 1.9752 1.9759 416.5698 416.7534 0.0277 -1.0000 -1.0000 5252197 1581436400.50 151.5522 60.0001 32.0000 1.9751 1.9759 416.4895 416.6731 0.0276 -1.0000 -1.0000 5252260 1581436400.60 151.5522 60.0001 32.0000 1.9743 1.9750 416.4814 416.6643 0.0276 -1.0000 -1.0000 5252322 1581436400.70 151.5522 60.0001 32.0000 1.9746 1.9753 416.4428 416.6249 0.0274 -1.0000 -1.0000 5252447 1581436400.80 151.5522 60.0001 32.0000 1.9743 1.9750 416.5816 416.7648 0.0276 -1.0000 -1.0000 5252541 1581436400.90 151.5522 60.0001 32.0000 1.9740 1.9748 416.6248 416.8082 0.0276 -1.0000 -1.0000 5252603 1581436401.00 151.5498 60.0001 32.0000 1.9737 1.9745 416.6570 416.8398 0.0275 -1.0000 -1.0000 5252666 1581436401.10 151.4966 60.0001 32.0000 1.9735 1.9742 416.7286 416.9118 0.0275 -1.0000 -1.0000 5252728 1581436401.20 151.5154 60.0001 32.0000 1.9744 1.9751 416.4691 416.6514 0.0275 -1.0000 -1.0000 5253041 1581436401.30 151.5245 60.0001 32.0000 1.9744 1.9751 416.3655 416.5488 0.0276 -1.0000 -1.0000 5253103 1581436401.40 151.5245 60.0001 32.0000 1.9745 1.9752 416.4528 416.6359 0.0275 -1.0000 -1.0000 5253166 1581436401.50 151.5245 60.0001 32.0000 1.9739 1.9746 416.5521 416.7350 0.0276 -1.0000 -1.0000 5253228 1581436401.60 151.4293 60.0001 32.0000 1.9741 1.9748 416.6137 416.7978 0.0277 -1.0000 -1.0000 5253291 1581436401.70 151.4293 60.0001 32.0000 1.9739 1.9746 416.5716 416.7543 0.0275 -1.0000 -1.0000 5253478 1581436401.80 151.4293 60.0001 32.0000 1.9739 1.9746 416.4959 416.6783 0.0275 -1.0000 -1.0000 5253541 1581436401.90 151.4293 60.0001 32.0000 1.9750 1.9757 416.4276 416.6112 0.0277 -1.0000 -1.0000 5253619 1581436402.00 151.4293 60.0001 32.0000 1.9748 1.9755 416.4256 416.6083 0.0275 -1.0000 -1.0000 5253681 1581436402.10 151.4414 60.0001 32.0000 1.9747 1.9754 416.5352 416.7183 0.0277 -1.0000 -1.0000 5253744 1581436402.20 151.4625 60.0001 32.0000 1.9737 1.9744 416.6498 416.8323 0.0275 -1.0000 -1.0000 5253947 1581436402.30 151.4625 60.0001 32.0000 1.9738 1.9745 416.5278 416.7100 0.0276 -1.0000 -1.0000 5254009 1581436402.40 151.4625 60.0001 32.0000 1.9745 1.9752 416.4413 416.6250 0.0277 -1.0000 -1.0000 5254072 1581436402.50 151.4625 60.0001 32.0000 1.9749 1.9756 416.4144 416.5976 0.0276 -1.0000 -1.0000 5254134 1581436402.60 151.4625 60.0001 32.0000 1.9739 1.9746 416.5271 416.7103 0.0276 -1.0000 -1.0000 5254197 1581436402.70 151.4583 60.0001 32.0000 1.9742 1.9749 416.6131 416.7967 0.0277 -1.0000 -1.0000 5254478 1581436402.80 151.4583 60.0001 32.0000 1.9741 1.9748 416.6502 416.8344 0.0277 -1.0000 -1.0000 5254556 1581436402.90 151.4583 60.0001 32.0000 1.9745 1.9752 416.7098 416.8933 0.0276 -1.0000 -1.0000 5254619 1581436403.00 151.4583 60.0001 32.0000 1.9747 1.9755 416.5770 416.7603 0.0276 -1.0000 -1.0000 5254681 1581436403.10 151.4583 60.0001 32.0000 1.9754 1.9762 416.4174 416.6009 0.0276 -1.0000 -1.0000 5254759 1581436403.20 151.4570 60.0001 32.0000 1.9751 1.9758 416.4550 416.6375 0.0275 -1.0000 -1.0000 5254978 1581436403.30 151.4563 60.0001 32.0000 1.9746 1.9753 416.4816 416.6645 0.0275 -1.0000 -1.0000 5255041 1581436403.40 151.4563 60.0001 32.0000 1.9745 1.9752 416.6584 416.8411 0.0275 -1.0000 -1.0000 5255119 1581436403.50 151.4563 60.0001 32.0000 1.9755 1.9762 416.4467 416.6298 0.0276 -1.0000 -1.0000 5255181 1581436403.60 151.4563 60.0001 32.0000 1.9756 1.9764 416.4787 416.6619 0.0276 -1.0000 -1.0000 5255244 1581436403.70 151.4563 60.0001 32.0000 1.9747 1.9754 416.4332 416.6161 0.0275 -1.0000 -1.0000 5255728 1581436403.80 151.4563 60.0001 32.0000 1.9750 1.9757 416.4185 416.6004 0.0275 -1.0000 -1.0000 5255791 1581436403.90 151.4563 60.0001 32.0000 1.9739 1.9746 416.4906 416.6731 0.0275 -1.0000 -1.0000 5255869 1581436404.00 151.4563 60.0001 32.0000 1.9740 1.9747 416.5250 416.7069 0.0274 -1.0000 -1.0000 5255931 1581436404.10 151.4563 60.0001 32.0000 1.9734 1.9742 416.6631 416.8460 0.0276 -1.0000 -1.0000 5255994 1581436404.20 151.4563 60.0001 32.0000 1.9741 1.9748 416.6479 416.8307 0.0275 -1.0000 -1.0000 5256072 1581436404.30 151.5312 60.0001 32.0000 1.9742 1.9749 416.5637 416.7459 0.0275 -1.0000 -1.0000 5256134 1581436404.40 151.5417 60.0001 32.0000 1.9748 1.9755 416.5192 416.7028 0.0276 -1.0000 -1.0000 5256197 1581436404.50 151.5417 60.0001 32.0000 1.9735 1.9742 416.5008 416.6839 0.0276 -1.0000 -1.0000 5256260 1581436404.60 151.5417 60.0001 32.0000 1.9740 1.9747 416.4181 416.6010 0.0275 -1.0000 -1.0000 5256322 1581436404.70 151.5417 60.0001 32.0000 1.9742 1.9749 416.5774 416.7601 0.0276 -1.0000 -1.0000 5256384 1581436404.80 151.5396 60.0001 32.0000 1.9742 1.9749 416.6224 416.8061 0.0277 -1.0000 -1.0000 5256463 1581436404.90 151.5186 60.0001 32.0000 1.9749 1.9756 416.4627 416.6466 0.0277 -1.0000 -1.0000 5256525 1581436405.00 151.4898 60.0006 32.0000 1.9743 1.9750 416.4762 416.6597 0.0276 -1.0000 -1.0000 5256587 1581436405.10 151.4898 60.0006 32.0000 1.9746 1.9753 416.4597 416.6428 0.0276 -1.0000 -1.0000 5256666 1581436405.20 151.4898 60.0006 32.0000 1.9748 1.9755 416.5904 416.7738 0.0276 -1.0000 -1.0000 5256947 1581436405.30 151.4898 60.0006 32.0000 1.9731 1.9738 416.5963 416.7793 0.0275 -1.0000 -1.0000 5257009 1581436405.40 151.5296 60.0006 32.0000 1.9746 1.9753 416.5685 416.7520 0.0277 -1.0000 -1.0000 5257072 1581436405.50 151.5296 60.0006 32.0000 1.9745 1.9753 416.4661 416.6492 0.0276 -1.0000 -1.0000 5257134 1581436405.60 151.5296 60.0006 32.0000 1.9742 1.9749 416.4440 416.6271 0.0276 -1.0000 -1.0000 5257197 1581436405.70 151.5296 60.0006 32.0000 1.9746 1.9753 416.5278 416.7117 0.0277 -1.0000 -1.0000 5257541 1581436405.80 151.5296 60.0006 32.0000 1.9737 1.9744 416.6526 416.8354 0.0275 -1.0000 -1.0000 5257603 1581436405.90 151.5296 60.0006 32.0000 1.9741 1.9748 416.6815 416.8646 0.0276 -1.0000 -1.0000 5257681 1581436406.00 151.5296 60.0006 32.0000 1.9738 1.9746 416.6208 416.8038 0.0276 -1.0000 -1.0000 5257744 1581436406.10 151.5296 60.0006 32.0000 1.9744 1.9751 416.4857 416.6686 0.0276 -1.0000 -1.0000 5257806 1581436406.20 151.5296 60.0006 32.0000 1.9743 1.9750 416.5081 416.6911 0.0275 -1.0000 -1.0000 5257869 1581436406.30 151.5296 60.0006 32.0000 1.9749 1.9756 416.4423 416.6247 0.0275 -1.0000 -1.0000 5258057 1581436406.40 151.5296 60.0006 32.0000 1.9745 1.9752 416.5280 416.7113 0.0276 -1.0000 -1.0000 5258119 1581436406.50 151.5296 60.0006 32.0000 1.9735 1.9742 416.5087 416.6916 0.0276 -1.0000 -1.0000 5258181 1581436406.60 151.5137 60.0006 32.0000 1.9740 1.9747 416.5725 416.7563 0.0277 -1.0000 -1.0000 5258244 1581436406.70 151.5137 60.0006 32.0000 1.9738 1.9745 416.5699 416.7531 0.0276 -1.0000 -1.0000 5258306 1581436406.80 151.5137 60.0006 32.0000 1.9744 1.9751 416.4624 416.6453 0.0275 -1.0000 -1.0000 5258556 1581436406.90 151.5137 60.0006 32.0000 1.9745 1.9752 416.4098 416.5935 0.0277 -1.0000 -1.0000 5258619 1581436407.00 151.5137 60.0006 32.0000 1.9743 1.9751 416.3753 416.5589 0.0276 -1.0000 -1.0000 5258681 1581436407.10 151.5069 60.0006 32.0000 1.9738 1.9745 416.5931 416.7757 0.0275 -1.0000 -1.0000 5258759 1581436407.20 151.5157 60.0006 32.0000 1.9737 1.9744 416.6231 416.8065 0.0277 -1.0000 -1.0000 5258822 1581436407.30 151.5157 60.0006 32.0000 1.9737 1.9744 416.6296 416.8131 0.0277 -1.0000 -1.0000 5259009 1581436407.40 151.5157 60.0006 32.0000 1.9741 1.9748 416.5816 416.7645 0.0275 -1.0000 -1.0000 5259087 1581436407.50 151.5157 60.0006 32.0000 1.9747 1.9754 416.4710 416.6543 0.0276 -1.0000 -1.0000 5259150 1581436407.60 151.5157 60.0006 32.0000 1.9748 1.9755 416.3810 416.5631 0.0275 -1.0000 -1.0000 5259212 1581436407.70 151.4041 60.0006 32.0000 1.9735 1.9742 416.6093 416.7928 0.0276 -1.0000 -1.0000 5259275 1581436407.80 151.4041 60.0006 32.0000 1.9736 1.9743 416.6115 416.7948 0.0276 -1.0000 -1.0000 5259978 1581436407.90 151.4041 60.0006 32.0000 1.9742 1.9749 416.5171 416.6995 0.0275 -1.0000 -1.0000 5300056 1581436408.00 151.4041 60.0006 32.0000 1.9743 1.9750 416.4500 416.6337 0.0276 -1.0000 -1.0000 5300119 1581436408.10 151.4041 60.0006 32.0000 1.9739 1.9746 416.5195 416.7029 0.0277 -1.0000 -1.0000 5300197 1581436408.20 151.5739 60.0006 32.0000 1.9738 1.9746 416.6468 416.8315 0.0278 -1.0000 -1.0000 5300275 1581436408.30 151.5739 60.0006 32.0000 1.9740 1.9747 416.6867 416.8700 0.0276 -1.0000 -1.0000 5300337 1581436408.40 151.5739 60.0006 32.0000 1.9740 1.9747 416.6166 416.7993 0.0275 -1.0000 -1.0000 5300400 1581436408.50 151.5739 60.0006 32.0000 1.9741 1.9748 416.6331 416.8174 0.0276 -1.0000 -1.0000 5300478 1581436408.60 151.5739 60.0006 32.0000 1.9746 1.9753 416.4591 416.6411 0.0274 -1.0000 -1.0000 5300541 1581436408.70 151.5413 60.0006 32.0000 1.9750 1.9758 416.3201 416.5044 0.0278 -1.0000 -1.0000 5300603 1581436408.80 151.4470 60.0006 32.0000 1.9739 1.9746 416.4301 416.6125 0.0275 -1.0000 -1.0000 5300666 1581436408.90 151.4470 60.0006 32.0000 1.9741 1.9748 416.5030 416.6864 0.0277 -1.0000 -1.0000 5300728 1581436409.00 151.4470 60.0006 32.0000 1.9742 1.9749 416.6606 416.8441 0.0276 -1.0000 -1.0000 5300791 1581436409.10 151.4470 60.0006 32.0000 1.9747 1.9754 416.5512 416.7347 0.0276 -1.0000 -1.0000 5300869 1581436409.20 151.4470 60.0006 32.0000 1.9755 1.9762 416.4958 416.6786 0.0276 -1.0000 -1.0000 5300931 1581436409.30 151.5232 60.0006 32.0000 1.9745 1.9752 416.5149 416.6981 0.0276 -1.0000 -1.0000 5300994 1581436409.40 151.5232 60.0006 32.0000 1.9736 1.9743 416.5490 416.7317 0.0275 -1.0000 -1.0000 5301072 1581436409.50 151.5232 60.0006 32.0000 1.9734 1.9741 416.5952 416.7784 0.0276 -1.0000 -1.0000 5301134 1581436409.60 151.5232 60.0006 32.0000 1.9735 1.9742 416.5728 416.7557 0.0275 -1.0000 -1.0000 5301197 1581436409.70 151.5232 60.0006 32.0000 1.9745 1.9752 416.5082 416.6909 0.0276 -1.0000 -1.0000 5301275 1581436409.80 151.5086 60.0005 32.0000 1.9747 1.9754 416.3806 416.5633 0.0275 -1.0000 -1.0000 5301337 1581436409.90 151.4212 59.9997 32.0000 1.9742 1.9749 416.3173 416.5006 0.0276 -1.0000 -1.0000 5301462 1581436410.00 151.4212 59.9997 32.0000 1.9740 1.9747 416.4407 416.6231 0.0275 -1.0000 -1.0000 5301525 1581436410.10 151.4212 59.9997 32.0000 1.9743 1.9750 416.5523 416.7353 0.0276 -1.0000 -1.0000 5301587 1581436410.20 151.4212 59.9997 32.0000 1.9741 1.9749 416.6333 416.8160 0.0275 -1.0000 -1.0000 5301666 1581436410.30 151.4212 59.9997 32.0000 1.9745 1.9752 416.5344 416.7175 0.0276 -1.0000 -1.0000 5301728 1581436410.40 151.4212 59.9997 32.0000 1.9750 1.9757 416.5537 416.7373 0.0277 -1.0000 -1.0000 5301962 1581436410.50 151.4627 59.9997 32.0000 1.9749 1.9756 416.4704 416.6531 0.0275 -1.0000 -1.0000 5302025 1581436410.60 151.6116 59.9997 32.0000 1.9742 1.9749 416.5148 416.6984 0.0277 -1.0000 -1.0000 5302087 1581436410.70 151.6116 59.9997 32.0000 1.9747 1.9754 416.5205 416.7040 0.0276 -1.0000 -1.0000 5302150 1581436410.80 151.6116 59.9997 32.0000 1.9743 1.9750 416.7313 416.9145 0.0276 -1.0000 -1.0000 5302228 1581436410.90 151.6116 59.9997 32.0000 1.9751 1.9759 416.6620 416.8455 0.0276 -1.0000 -1.0000 5302728 1581436411.00 151.6116 59.9997 32.0000 1.9745 1.9752 416.5937 416.7772 0.0277 -1.0000 -1.0000 5302791 1581436411.10 151.6116 59.9997 32.0000 1.9743 1.9750 416.6118 416.7953 0.0277 -1.0000 -1.0000 5302853 1581436411.20 151.6116 59.9997 32.0000 1.9747 1.9754 416.5157 416.6994 0.0276 -1.0000 -1.0000 5302916 1581436411.30 151.6116 59.9997 32.0000 1.9731 1.9738 416.6031 416.7860 0.0275 -1.0000 -1.0000 5302978 1581436411.40 151.6116 59.9997 32.0000 1.9737 1.9744 416.5838 416.7663 0.0275 -1.0000 -1.0000 5303212 1581436411.50 151.6116 59.9997 32.0000 1.9741 1.9748 416.6122 416.7947 0.0276 -1.0000 -1.0000 5303291 1581436411.60 151.5413 59.9997 32.0000 1.9743 1.9750 416.5420 416.7254 0.0276 -1.0000 -1.0000 5303353 1581436411.70 151.4972 59.9997 32.0000 1.9748 1.9755 416.4417 416.6241 0.0275 -1.0000 -1.0000 5303416 1581436411.80 151.4972 59.9997 32.0000 1.9751 1.9758 416.5103 416.6931 0.0275 -1.0000 -1.0000 5303478 1581436411.90 151.4972 59.9997 32.0000 1.9747 1.9754 416.5344 416.7171 0.0275 -1.0000 -1.0000 5303712 1581436412.00 151.4972 59.9997 32.0000 1.9746 1.9753 416.5939 416.7766 0.0275 -1.0000 -1.0000 5303775 1581436412.10 151.4972 59.9997 32.0000 1.9739 1.9746 416.6453 416.8283 0.0276 -1.0000 -1.0000 5303837 1581436412.20 151.4784 59.9997 32.0000 1.9747 1.9754 416.4842 416.6666 0.0274 -1.0000 -1.0000 5303916 1581436412.30 151.5977 59.9997 32.0000 1.9745 1.9753 416.5428 416.7251 0.0275 -1.0000 -1.0000 5303978 1581436412.40 151.5977 59.9997 32.0000 1.9742 1.9749 416.6547 416.8382 0.0277 -1.0000 -1.0000 5304197 1581436412.50 151.5977 59.9997 32.0000 1.9733 1.9740 416.6233 416.8068 0.0276 -1.0000 -1.0000 5304275 1581436412.60 151.5977 59.9997 32.0000 1.9735 1.9742 416.6841 416.8668 0.0275 -1.0000 -1.0000 5304338 1581436412.70 151.5992 59.9997 32.0000 1.9738 1.9745 416.6199 416.8031 0.0277 -1.0000 -1.0000 5304400 1581436412.80 151.5996 59.9997 32.0000 1.9742 1.9749 416.5323 416.7160 0.0276 -1.0000 -1.0000 5304478 1581436412.90 151.5996 59.9997 32.0000 1.9746 1.9753 416.5330 416.7167 0.0277 -1.0000 -1.0000 5304697 1581436413.00 151.5996 59.9997 32.0000 1.9751 1.9758 416.4477 416.6313 0.0277 -1.0000 -1.0000 5304759 1581436413.10 151.5996 59.9997 32.0000 1.9755 1.9762 416.4882 416.6710 0.0275 -1.0000 -1.0000 5304837 1581436413.20 151.5669 59.9997 32.0000 1.9743 1.9750 416.5225 416.7059 0.0276 -1.0000 -1.0000 5304900 1581436413.30 151.4415 59.9997 32.0000 1.9743 1.9751 416.5732 416.7561 0.0275 -1.0000 -1.0000 5304963 1581436413.40 151.4415 59.9997 32.0000 1.9736 1.9743 416.6266 416.8098 0.0276 -1.0000 -1.0000 5305025 1581436413.50 151.4415 59.9997 32.0000 1.9748 1.9755 416.5360 416.7197 0.0276 -1.0000 -1.0000 5305212 1581436413.60 151.4415 59.9997 32.0000 1.9746 1.9753 416.4912 416.6738 0.0276 -1.0000 -1.0000 5305275 1581436413.70 151.4415 59.9997 32.0000 1.9747 1.9754 416.4123 416.5951 0.0275 -1.0000 -1.0000 5305337 1581436413.80 151.5508 59.9997 32.0000 1.9748 1.9755 416.6034 416.7861 0.0275 -1.0000 -1.0000 5305400 1581436413.90 151.5898 59.9997 32.0000 1.9740 1.9747 416.6776 416.8606 0.0276 -1.0000 -1.0000 5305478 1581436414.00 151.5898 59.9997 32.0000 1.9739 1.9746 416.6944 416.8772 0.0275 -1.0000 -1.0000 5306338 1581436414.10 151.5898 59.9997 32.0000 1.9733 1.9740 416.7424 416.9258 0.0277 -1.0000 -1.0000 5306400 1581436414.20 151.5898 59.9997 32.0000 1.9750 1.9757 416.5231 416.7068 0.0276 -1.0000 -1.0000 5306494 1581436414.30 151.5898 59.9997 32.0000 1.9752 1.9759 416.4813 416.6641 0.0275 -1.0000 -1.0000 5306556 1581436414.40 151.5898 59.9997 32.0000 1.9744 1.9751 416.4228 416.6052 0.0276 -1.0000 -1.0000 5306619 1581436414.50 151.5898 59.9997 32.0000 1.9740 1.9747 416.4714 416.6545 0.0276 -1.0000 -1.0000 5306681 1581436414.60 151.5898 59.9997 32.0000 1.9738 1.9745 416.4714 416.6543 0.0275 -1.0000 -1.0000 5306759 1581436414.70 151.5898 59.9997 32.0000 1.9743 1.9750 416.5471 416.7288 0.0274 -1.0000 -1.0000 5306822 1581436414.80 151.5898 59.9997 32.0000 1.9753 1.9760 416.3897 416.5733 0.0277 -1.0000 -1.0000 5306884 1581436414.90 151.5710 59.9997 32.0000 1.9738 1.9745 416.4578 416.6415 0.0276 -1.0000 -1.0000 5306963 1581436415.00 151.5476 59.9997 32.0000 1.9741 1.9749 416.5525 416.7359 0.0276 -1.0000 -1.0000 5307025 1581436415.10 151.5476 59.9997 32.0000 1.9736 1.9743 416.6029 416.7860 0.0276 -1.0000 -1.0000 5307087 1581436415.20 151.5476 59.9997 32.0000 1.9740 1.9748 416.5729 416.7560 0.0276 -1.0000 -1.0000 5307166 1581436415.30 151.5476 59.9997 32.0000 1.9751 1.9758 416.4034 416.5865 0.0276 -1.0000 -1.0000 5307212 1581436415.40 151.5476 59.9997 32.0000 1.9750 1.9757 416.4185 416.6015 0.0275 -1.0000 -1.0000 5307306 1581436415.50 151.4340 60.0005 32.0000 1.9746 1.9753 416.4671 416.6495 0.0275 -1.0000 -1.0000 5307369 1581436415.60 151.4340 60.0005 32.0000 1.9743 1.9750 416.5848 416.7679 0.0275 -1.0000 -1.0000 5307431 1581436415.70 151.4340 60.0005 32.0000 1.9738 1.9745 416.5468 416.7294 0.0275 -1.0000 -1.0000 5307494 1581436415.80 151.4340 60.0005 32.0000 1.9751 1.9758 416.4286 416.6121 0.0277 -1.0000 -1.0000 5307557 1581436415.90 151.4340 60.0005 32.0000 1.9754 1.9761 416.4205 416.6035 0.0276 -1.0000 -1.0000 5307634 1581436416.00 151.4850 60.0005 32.0000 1.9752 1.9759 416.5832 416.7660 0.0276 -1.0000 -1.0000 5307822 1581436416.10 151.4850 60.0005 32.0000 1.9738 1.9746 416.6550 416.8387 0.0277 -1.0000 -1.0000 5307884 1581436416.20 151.4850 60.0005 32.0000 1.9745 1.9752 416.6286 416.8108 0.0275 -1.0000 -1.0000 5307963 1581436416.30 151.4850 60.0005 32.0000 1.9745 1.9752 416.6743 416.8567 0.0275 -1.0000 -1.0000 5308025 1581436416.40 151.4850 60.0005 32.0000 1.9752 1.9759 416.5693 416.7524 0.0276 -1.0000 -1.0000 5308087 1581436416.50 151.4931 60.0005 32.0000 1.9753 1.9760 416.3368 416.5198 0.0277 -1.0000 -1.0000 5308322 1581436416.60 151.5473 60.0005 32.0000 1.9752 1.9759 416.4808 416.6648 0.0276 -1.0000 -1.0000 5308384 1581436416.70 151.5473 60.0005 32.0000 1.9742 1.9749 416.5672 416.7500 0.0276 -1.0000 -1.0000 5308447 1581436416.80 151.5473 60.0005 32.0000 1.9743 1.9750 416.5537 416.7370 0.0276 -1.0000 -1.0000 5308525 1581436416.90 151.5473 60.0005 32.0000 1.9753 1.9760 416.5471 416.7299 0.0276 -1.0000 -1.0000 5308587 1581436417.00 151.5473 60.0005 32.0000 1.9749 1.9756 416.3687 416.5513 0.0275 -1.0000 -1.0000 5308712 1581436417.10 151.4557 60.0005 32.0000 1.9743 1.9750 416.4453 416.6278 0.0275 -1.0000 -1.0000 5308775 1581436417.20 151.4557 60.0005 32.0000 1.9746 1.9753 416.4703 416.6540 0.0277 -1.0000 -1.0000 5308853 1581436417.30 151.4557 60.0005 32.0000 1.9740 1.9747 416.6973 416.8803 0.0275 -1.0000 -1.0000 5308916 1581436417.40 151.4557 60.0005 32.0000 1.9741 1.9748 416.6164 416.7992 0.0276 -1.0000 -1.0000 5308978 1581436417.50 151.4557 60.0005 32.0000 1.9742 1.9749 416.6527 416.8357 0.0276 -1.0000 -1.0000 5309056 1581436417.60 151.4557 60.0005 32.0000 1.9747 1.9754 416.4915 416.6739 0.0275 -1.0000 -1.0000 5309337 1581436417.70 151.4557 60.0005 32.0000 1.9747 1.9754 416.3753 416.5572 0.0275 -1.0000 -1.0000 5309400 1581436417.80 151.4557 60.0005 32.0000 1.9749 1.9756 416.4016 416.5846 0.0276 -1.0000 -1.0000 5309463 1581436417.90 151.4557 60.0005 32.0000 1.9748 1.9756 416.4891 416.6718 0.0275 -1.0000 -1.0000 5309557 1581436418.00 151.4557 60.0005 32.0000 1.9744 1.9751 416.5978 416.7813 0.0276 -1.0000 -1.0000 5309619 1581436418.10 151.4557 60.0005 32.0000 1.9742 1.9749 416.5350 416.7181 0.0275 -1.0000 -1.0000 5309822 1581436418.20 151.5236 60.0005 32.0000 1.9748 1.9755 416.4247 416.6079 0.0277 -1.0000 -1.0000 5309900 1581436418.30 151.5236 60.0005 32.0000 1.9744 1.9751 416.2593 416.4437 0.0277 -1.0000 -1.0000 5309963 1581436418.40 151.5236 60.0005 32.0000 1.9743 1.9751 416.5006 416.6840 0.0276 -1.0000 -1.0000 5310025 1581436418.50 151.4945 60.0005 32.0000 1.9739 1.9746 416.5430 416.7264 0.0276 -1.0000 -1.0000 5310087 1581436418.60 151.4680 60.0005 32.0000 1.9739 1.9746 416.5899 416.7732 0.0275 -1.0000 -1.0000 5310212 1581436418.70 151.4680 60.0005 32.0000 1.9728 1.9735 416.5580 416.7404 0.0275 -1.0000 -1.0000 5310275 1581436418.80 151.4438 60.0005 32.0000 1.9743 1.9751 416.5110 416.6938 0.0276 -1.0000 -1.0000 5310353 1581436418.90 151.4438 60.0005 32.0000 1.9749 1.9757 416.3420 416.5262 0.0277 -1.0000 -1.0000 5310416 1581436419.00 151.4438 60.0005 32.0000 1.9744 1.9751 416.3878 416.5717 0.0277 -1.0000 -1.0000 5310478 1581436419.10 151.4438 60.0005 32.0000 1.9742 1.9750 416.6290 416.8112 0.0274 -1.0000 -1.0000 5310759 1581436419.20 151.4438 60.0005 32.0000 1.9734 1.9742 416.6226 416.8060 0.0276 -1.0000 -1.0000 5310822 1581436419.30 151.5376 60.0005 32.0000 1.9737 1.9744 416.5643 416.7473 0.0275 -1.0000 -1.0000 5310884 1581436419.40 151.5376 60.0005 32.0000 1.9750 1.9757 416.4876 416.6685 0.0273 -1.0000 -1.0000 5310963 1581436419.50 151.5376 60.0005 32.0000 1.9746 1.9753 416.3992 416.5818 0.0275 -1.0000 -1.0000 5311025 1581436419.60 151.5376 60.0005 32.0000 1.9743 1.9750 416.4125 416.5957 0.0276 -1.0000 -1.0000 5311197 1581436419.70 151.5376 60.0005 32.0000 1.9747 1.9754 416.4311 416.6141 0.0276 -1.0000 -1.0000 5311275 1581436419.80 151.4957 60.0002 32.0000 1.9730 1.9737 416.4963 416.6798 0.0276 -1.0000 -1.0000 5311337 1581436419.90 151.4453 59.9999 32.0000 1.9741 1.9748 416.5596 416.7431 0.0277 -1.0000 -1.0000 5311416 1581436420.00 151.4453 59.9999 32.0000 1.9740 1.9748 416.4663 416.6507 0.0278 -1.0000 -1.0000 5311478 1581436420.10 151.4453 59.9999 32.0000 1.9736 1.9743 416.3727 416.5568 0.0277 -1.0000 -1.0000 5311712 1581436420.20 151.4453 59.9999 32.0000 1.9741 1.9748 416.4601 416.6434 0.0276 -1.0000 -1.0000 5311791 1581436420.30 151.4453 59.9999 32.0000 1.9737 1.9744 416.5774 416.7613 0.0277 -1.0000 -1.0000 5311853 1581436420.40 151.5928 59.9999 32.0000 1.9736 1.9744 416.5407 416.7238 0.0276 -1.0000 -1.0000 5311916 1581436420.50 151.5928 59.9999 32.0000 1.9742 1.9749 416.5945 416.7777 0.0276 -1.0000 -1.0000 5311994 1581436420.60 151.5928 59.9999 32.0000 1.9753 1.9760 416.4179 416.6006 0.0275 -1.0000 -1.0000 5312212 1581436420.70 151.5928 59.9999 32.0000 1.9751 1.9758 416.3773 416.5617 0.0278 -1.0000 -1.0000 5312275 1581436420.80 151.5928 59.9999 32.0000 1.9744 1.9752 416.3663 416.5500 0.0277 -1.0000 -1.0000 5312353 1581436420.90 151.5928 59.9999 32.0000 1.9736 1.9744 416.4838 416.6679 0.0277 -1.0000 -1.0000 5312416 1581436421.00 151.5928 59.9999 32.0000 1.9737 1.9744 416.5948 416.7778 0.0276 -1.0000 -1.0000 5312478 1581436421.10 151.5928 59.9999 32.0000 1.9744 1.9751 416.6082 416.7914 0.0276 -1.0000 -1.0000 5313322 1581436421.20 151.5928 59.9999 32.0000 1.9740 1.9747 416.5647 416.7475 0.0276 -1.0000 -1.0000 5313400 1581436421.30 151.4646 59.9999 32.0000 1.9740 1.9748 416.4516 416.6354 0.0277 -1.0000 -1.0000 5313478 1581436421.40 151.4646 59.9999 32.0000 1.9750 1.9758 416.3870 416.5706 0.0277 -1.0000 -1.0000 5313556 1581436421.50 151.4646 59.9999 32.0000 1.9744 1.9751 416.4064 416.5904 0.0278 -1.0000 -1.0000 5313619 1581436421.60 151.4646 59.9999 32.0000 1.9741 1.9748 416.5164 416.7009 0.0277 -1.0000 -1.0000 5313681 1581436421.70 151.4646 59.9999 32.0000 1.9740 1.9747 416.6342 416.8173 0.0276 -1.0000 -1.0000 5313760 1581436421.80 151.4646 59.9999 32.0000 1.9737 1.9744 416.5791 416.7617 0.0275 -1.0000 -1.0000 5313822 1581436421.90 151.4646 59.9999 32.0000 1.9742 1.9749 416.3863 416.5690 0.0276 -1.0000 -1.0000 5313884 1581436422.00 151.5738 59.9999 32.0000 1.9749 1.9757 416.4703 416.6539 0.0276 -1.0000 -1.0000 5313963 1581436422.10 151.5738 59.9999 32.0000 1.9754 1.9761 416.3755 416.5586 0.0276 -1.0000 -1.0000 5314025 1581436422.20 151.5738 59.9999 32.0000 1.9748 1.9755 416.3952 416.5784 0.0277 -1.0000 -1.0000 5314103 1581436422.30 151.5738 59.9999 32.0000 1.9742 1.9749 416.4834 416.6683 0.0279 -1.0000 -1.0000 5314166 1581436422.40 151.5738 59.9999 32.0000 1.9744 1.9751 416.5449 416.7296 0.0278 -1.0000 -1.0000 5314228 1581436422.50 151.6051 59.9999 32.0000 1.9747 1.9755 416.5574 416.7413 0.0276 -1.0000 -1.0000 5314306 1581436422.60 151.6219 59.9999 32.0000 1.9753 1.9760 416.3912 416.5746 0.0277 -1.0000 -1.0000 5314369 1581436422.70 151.6219 59.9999 32.0000 1.9752 1.9759 416.3075 416.4898 0.0275 -1.0000 -1.0000 5314541 1581436422.80 151.4797 59.9999 32.0000 1.9749 1.9756 416.3876 416.5713 0.0276 -1.0000 -1.0000 5314619 1581436422.90 151.3846 59.9999 32.0000 1.9742 1.9749 416.5699 416.7528 0.0275 -1.0000 -1.0000 5314681 1581436423.00 151.3846 59.9999 32.0000 1.9735 1.9742 416.5774 416.7608 0.0276 -1.0000 -1.0000 5314744 1581436423.10 151.3846 59.9999 32.0000 1.9734 1.9741 416.5759 416.7593 0.0276 -1.0000 -1.0000 5314822 1581436423.20 151.3846 59.9999 32.0000 1.9744 1.9752 416.4761 416.6595 0.0277 -1.0000 -1.0000 5314963 1581436423.30 151.3846 59.9999 32.0000 1.9748 1.9756 416.4627 416.6454 0.0276 -1.0000 -1.0000 5315025 1581436423.40 151.3846 59.9999 32.0000 1.9743 1.9750 416.3695 416.5531 0.0277 -1.0000 -1.0000 5315087 1581436423.50 151.3846 59.9999 32.0000 1.9745 1.9752 416.3602 416.5436 0.0277 -1.0000 -1.0000 5315150 1581436423.60 151.3846 59.9999 32.0000 1.9742 1.9749 416.5805 416.7647 0.0277 -1.0000 -1.0000 5315212 1581436423.70 151.3846 59.9999 32.0000 1.9745 1.9752 416.5513 416.7345 0.0276 -1.0000 -1.0000 5315291 1581436423.80 151.5725 59.9999 32.0000 1.9743 1.9750 416.5712 416.7549 0.0277 -1.0000 -1.0000 5315791 1581436423.90 151.6102 59.9999 32.0000 1.9741 1.9748 416.4028 416.5870 0.0278 -1.0000 -1.0000 5315869 1581436424.00 151.6102 59.9999 32.0000 1.9743 1.9750 416.4206 416.6059 0.0279 -1.0000 -1.0000 5315931 1581436424.10 151.6102 59.9999 32.0000 1.9740 1.9747 416.5861 416.7704 0.0277 -1.0000 -1.0000 5315994 1581436424.20 151.6102 59.9999 32.0000 1.9740 1.9747 416.6889 416.8722 0.0276 -1.0000 -1.0000 5316057 1581436424.30 151.6102 59.9999 32.0000 1.9744 1.9751 416.5108 416.6950 0.0278 -1.0000 -1.0000 5316306 1581436424.40 151.6102 59.9999 32.0000 1.9747 1.9754 416.4082 416.5924 0.0277 -1.0000 -1.0000 5316369 1581436424.50 151.5010 59.9999 32.0000 1.9746 1.9753 416.4224 416.6054 0.0276 -1.0000 -1.0000 5316447 1581436424.60 151.5010 59.9999 32.0000 1.9756 1.9763 416.2804 416.4638 0.0277 -1.0000 -1.0000 5316509 1581436424.70 151.5010 59.9999 32.0000 1.9751 1.9758 416.4944 416.6782 0.0276 -1.0000 -1.0000 5316572 1581436424.80 151.5010 59.9999 32.0000 1.9739 1.9746 416.6574 416.8414 0.0277 -1.0000 -1.0000 5316634 1581436424.90 151.4976 59.9999 32.0000 1.9744 1.9752 416.6329 416.8177 0.0278 -1.0000 -1.0000 5316712 1581436425.00 151.5700 59.9996 32.0000 1.9747 1.9754 416.5102 416.6939 0.0277 -1.0000 -1.0000 5316775 1581436425.10 151.5700 59.9996 32.0000 1.9747 1.9754 416.3719 416.5550 0.0276 -1.0000 -1.0000 5316837 1581436425.20 151.5700 59.9996 32.0000 1.9749 1.9756 416.3990 416.5830 0.0277 -1.0000 -1.0000 5316900 1581436425.30 151.5002 59.9996 32.0000 1.9737 1.9744 416.4867 416.6707 0.0278 -1.0000 -1.0000 5316963 1581436425.40 151.4899 59.9996 32.0000 1.9734 1.9741 416.4167 416.6006 0.0277 -1.0000 -1.0000 5317041 1581436425.50 151.4899 59.9996 32.0000 1.9729 1.9737 416.6549 416.8389 0.0277 -1.0000 -1.0000 5317103 1581436425.60 151.4899 59.9996 32.0000 1.9733 1.9740 416.6131 416.7969 0.0277 -1.0000 -1.0000 5317166 1581436425.70 151.4899 59.9996 32.0000 1.9738 1.9746 416.5669 416.7500 0.0277 -1.0000 -1.0000 5317244 1581436425.80 151.4931 59.9996 32.0000 1.9741 1.9749 416.4827 416.6672 0.0278 -1.0000 -1.0000 5317463 1581436425.90 151.5346 59.9996 32.0000 1.9745 1.9752 416.4151 416.5985 0.0276 -1.0000 -1.0000 5317541 1581436426.00 151.5346 59.9996 32.0000 1.9737 1.9744 416.6282 416.8117 0.0277 -1.0000 -1.0000 5317603 1581436426.10 151.5346 59.9996 32.0000 1.9736 1.9743 416.6244 416.8087 0.0278 -1.0000 -1.0000 5317666 1581436426.20 151.5346 59.9996 32.0000 1.9750 1.9758 416.5727 416.7568 0.0277 -1.0000 -1.0000 5317728 1581436426.30 151.5346 59.9996 32.0000 1.9743 1.9750 416.4487 416.6323 0.0277 -1.0000 -1.0000 5318212 1581436426.40 151.5346 59.9996 32.0000 1.9743 1.9750 416.3666 416.5497 0.0276 -1.0000 -1.0000 5318275 1581436426.50 151.5346 59.9996 32.0000 1.9740 1.9747 416.3217 416.5055 0.0278 -1.0000 -1.0000 5318353 1581436426.60 151.4712 59.9996 32.0000 1.9741 1.9748 416.3074 416.4924 0.0278 -1.0000 -1.0000 5318416 1581436426.70 151.4543 59.9996 32.0000 1.9739 1.9747 416.4311 416.6151 0.0277 -1.0000 -1.0000 5318478 1581436426.80 151.4543 59.9996 32.0000 1.9737 1.9744 416.5418 416.7259 0.0277 -1.0000 -1.0000 5318712 1581436426.90 151.4543 59.9996 32.0000 1.9740 1.9747 416.5091 416.6922 0.0276 -1.0000 -1.0000 5318775 1581436427.00 151.4543 59.9996 32.0000 1.9750 1.9757 416.4429 416.6266 0.0277 -1.0000 -1.0000 5318837 1581436427.10 151.4543 59.9996 32.0000 1.9756 1.9763 416.3507 416.5345 0.0276 -1.0000 -1.0000 5318916 1581436427.20 151.4543 59.9996 32.0000 1.9746 1.9753 416.3438 416.5269 0.0277 -1.0000 -1.0000 5318978 1581436427.30 151.4543 59.9996 32.0000 1.9738 1.9746 416.5306 416.7150 0.0277 -1.0000 -1.0000 5319041 1581436427.40 151.5952 59.9996 32.0000 1.9735 1.9742 416.5200 416.7034 0.0277 -1.0000 -1.0000 5319119 1581436427.50 151.5828 59.9996 32.0000 1.9738 1.9745 416.4462 416.6301 0.0277 -1.0000 -1.0000 5319181 1581436427.60 151.5828 59.9996 32.0000 1.9742 1.9749 416.4316 416.6151 0.0277 -1.0000 -1.0000 5319244 1581436427.70 151.5511 59.9996 32.0000 1.9735 1.9742 416.3743 416.5579 0.0276 -1.0000 -1.0000 5319322 1581436427.80 151.5511 59.9996 32.0000 1.9738 1.9745 416.3817 416.5657 0.0277 -1.0000 -1.0000 5319384 1581436427.90 151.5511 59.9996 32.0000 1.9741 1.9749 416.4373 416.6212 0.0277 -1.0000 -1.0000 5319603 1581436428.00 151.5511 59.9996 32.0000 1.9735 1.9743 416.4947 416.6782 0.0276 -1.0000 -1.0000 5319744 1581436428.10 151.5028 59.9996 32.0000 1.9740 1.9747 416.3709 416.5541 0.0276 -1.0000 -1.0000 5319806 1581436428.20 151.4941 59.9996 32.0000 1.9741 1.9749 416.3172 416.5013 0.0277 -1.0000 -1.0000 5319869 1581436428.30 151.4941 59.9996 32.0000 1.9748 1.9755 416.3794 416.5625 0.0276 -1.0000 -1.0000 5319931 1581436428.40 151.4941 59.9996 32.0000 1.9747 1.9754 416.5239 416.7070 0.0276 -1.0000 -1.0000 5320212 1581436428.50 151.4941 59.9996 32.0000 1.9743 1.9750 416.5467 416.7306 0.0277 -1.0000 -1.0000 5320291 1581436428.60 151.4941 59.9996 32.0000 1.9739 1.9746 416.5327 416.7166 0.0277 -1.0000 -1.0000 5320353 1581436428.70 151.4941 59.9996 32.0000 1.9746 1.9753 416.5744 416.7577 0.0276 -1.0000 -1.0000 5320416 1581436428.80 151.4941 59.9996 32.0000 1.9752 1.9759 416.4165 416.5997 0.0276 -1.0000 -1.0000 5320494 1581436428.90 151.6086 59.9996 32.0000 1.9746 1.9753 416.3918 416.5753 0.0277 -1.0000 -1.0000 5320728 1581436429.00 151.6086 59.9996 32.0000 1.9749 1.9757 416.3971 416.5807 0.0277 -1.0000 -1.0000 5320791 1581436429.10 151.6086 59.9996 32.0000 1.9750 1.9758 416.3749 416.5590 0.0278 -1.0000 -1.0000 5320853 1581436429.20 151.6086 59.9996 32.0000 1.9735 1.9743 416.5103 416.6946 0.0277 -1.0000 -1.0000 5320916 1581436429.30 151.6086 59.9996 32.0000 1.9738 1.9745 416.5639 416.7475 0.0276 -1.0000 -1.0000 5320978 1581436429.40 151.6086 59.9996 32.0000 1.9736 1.9743 416.5748 416.7578 0.0276 -1.0000 -1.0000 5321244 1581436429.50 151.6086 59.9996 32.0000 1.9753 1.9760 416.4585 416.6416 0.0276 -1.0000 -1.0000 5321306 1581436429.60 151.5322 59.9996 32.0000 1.9747 1.9754 416.2810 416.4650 0.0278 -1.0000 -1.0000 5321369 1581436429.70 151.5322 59.9996 32.0000 1.9738 1.9745 416.3505 416.5353 0.0278 -1.0000 -1.0000 5321447 1581436429.80 151.5742 59.9995 32.0000 1.9742 1.9749 416.5030 416.6873 0.0278 -1.0000 -1.0000 5321509 1581436429.90 151.5742 59.9995 32.0000 1.9741 1.9748 416.5536 416.7378 0.0278 -1.0000 -1.0000 5322306 1581436430.00 151.5742 59.9995 32.0000 1.9740 1.9747 416.4990 416.6835 0.0278 -1.0000 -1.0000 5322369 1581436430.10 151.5742 59.9995 32.0000 1.9749 1.9757 416.4055 416.5896 0.0277 -1.0000 -1.0000 5322431 1581436430.20 151.5742 59.9995 32.0000 1.9746 1.9753 416.3779 416.5613 0.0277 -1.0000 -1.0000 5322525 1581436430.30 151.5742 59.9995 32.0000 1.9746 1.9753 416.4602 416.6448 0.0278 -1.0000 -1.0000 5322587 1581436430.40 151.5726 59.9995 32.0000 1.9736 1.9744 416.5766 416.7608 0.0278 -1.0000 -1.0000 5322650 1581436430.50 151.5566 59.9995 32.0000 1.9741 1.9749 416.4783 416.6626 0.0278 -1.0000 -1.0000 5322728 1581436430.60 151.5566 59.9995 32.0000 1.9749 1.9756 416.4241 416.6076 0.0277 -1.0000 -1.0000 5322791 1581436430.70 151.5566 59.9995 32.0000 1.9746 1.9753 416.3878 416.5721 0.0278 -1.0000 -1.0000 5322853 1581436430.80 151.5566 59.9995 32.0000 1.9746 1.9753 416.4398 416.6236 0.0277 -1.0000 -1.0000 5322931 1581436430.90 151.5566 59.9995 32.0000 1.9738 1.9745 416.4958 416.6790 0.0276 -1.0000 -1.0000 5322994 1581436431.00 151.5566 59.9995 32.0000 1.9740 1.9747 416.4638 416.6473 0.0277 -1.0000 -1.0000 5323056 1581436431.10 151.4268 59.9995 32.0000 1.9739 1.9746 416.4925 416.6751 0.0275 -1.0000 -1.0000 5323119 1581436431.20 151.4268 59.9995 32.0000 1.9745 1.9752 416.3872 416.5715 0.0279 -1.0000 -1.0000 5323181 1581436431.30 151.4268 59.9995 32.0000 1.9751 1.9758 416.3943 416.5793 0.0278 -1.0000 -1.0000 5323244 1581436431.40 151.4268 59.9995 32.0000 1.9748 1.9756 416.3597 416.5438 0.0277 -1.0000 -1.0000 5323322 1581436431.50 151.4481 59.9995 32.0000 1.9741 1.9748 416.5364 416.7199 0.0277 -1.0000 -1.0000 5323384 1581436431.60 151.4680 59.9995 32.0000 1.9735 1.9743 416.5884 416.7726 0.0277 -1.0000 -1.0000 5323447 1581436431.70 151.4680 59.9995 32.0000 1.9744 1.9751 416.5941 416.7778 0.0276 -1.0000 -1.0000 5323525 1581436431.80 151.4680 59.9995 32.0000 1.9750 1.9757 416.5052 416.6880 0.0277 -1.0000 -1.0000 5323588 1581436431.90 151.4680 59.9995 32.0000 1.9746 1.9753 416.3188 416.5031 0.0277 -1.0000 -1.0000 5323650 1581436432.00 151.4680 59.9995 32.0000 1.9751 1.9758 416.3760 416.5599 0.0277 -1.0000 -1.0000 5323712 1581436432.10 151.4680 59.9995 32.0000 1.9746 1.9753 416.4385 416.6227 0.0278 -1.0000 -1.0000 5323775 1581436432.20 151.4680 59.9995 32.0000 1.9736 1.9743 416.6624 416.8465 0.0277 -1.0000 -1.0000 5323853 1581436432.30 151.4680 59.9995 32.0000 1.9742 1.9749 416.5915 416.7744 0.0276 -1.0000 -1.0000 5323916 1581436432.40 151.4680 59.9995 32.0000 1.9744 1.9751 416.4847 416.6683 0.0277 -1.0000 -1.0000 5323978 1581436432.50 151.4680 59.9995 32.0000 1.9751 1.9759 416.5337 416.7178 0.0277 -1.0000 -1.0000 5324228 1581436432.60 151.4680 59.9995 32.0000 1.9749 1.9756 416.5462 416.7298 0.0277 -1.0000 -1.0000 5324291 1581436432.70 151.4517 59.9995 32.0000 1.9742 1.9749 416.5215 416.7050 0.0276 -1.0000 -1.0000 5324353 1581436432.80 151.4379 59.9995 32.0000 1.9745 1.9752 416.5982 416.7809 0.0275 -1.0000 -1.0000 5324431 1581436432.90 151.4379 59.9995 32.0000 1.9743 1.9750 416.5938 416.7782 0.0278 -1.0000 -1.0000 5324494 1581436433.00 151.4379 59.9995 32.0000 1.9736 1.9744 416.4373 416.6208 0.0276 -1.0000 -1.0000 5324712 1581436433.10 151.4379 59.9995 32.0000 1.9747 1.9755 416.3048 416.4878 0.0276 -1.0000 -1.0000 5324791 1581436433.20 151.4379 59.9995 32.0000 1.9753 1.9760 416.3195 416.5036 0.0277 -1.0000 -1.0000 5324853 1581436433.30 151.4569 59.9995 32.0000 1.9749 1.9756 416.4293 416.6131 0.0277 -1.0000 -1.0000 5324916 1581436433.40 151.4574 59.9995 32.0000 1.9738 1.9745 416.5369 416.7205 0.0276 -1.0000 -1.0000 5324994 1581436433.50 151.4574 59.9995 32.0000 1.9738 1.9745 416.6385 416.8214 0.0276 -1.0000 -1.0000 5325478 1581436433.60 151.4574 59.9995 32.0000 1.9731 1.9738 416.5939 416.7774 0.0276 -1.0000 -1.0000 5325541 1581436433.70 151.4574 59.9995 32.0000 1.9746 1.9753 416.4272 416.6108 0.0277 -1.0000 -1.0000 5325619 1581436433.80 151.4619 59.9995 32.0000 1.9741 1.9748 416.3720 416.5554 0.0276 -1.0000 -1.0000 5325681 1581436433.90 151.4683 59.9995 32.0000 1.9739 1.9746 416.4940 416.6784 0.0278 -1.0000 -1.0000 5325744 1581436434.00 151.4683 59.9995 32.0000 1.9738 1.9745 416.6096 416.7940 0.0278 -1.0000 -1.0000 5325963 1581436434.10 151.4683 59.9995 32.0000 1.9747 1.9754 416.7130 416.8963 0.0276 -1.0000 -1.0000 5326025 1581436434.20 151.4683 59.9995 32.0000 1.9745 1.9752 416.5187 416.7031 0.0278 -1.0000 -1.0000 5326087 1581436434.30 151.4683 59.9995 32.0000 1.9751 1.9758 416.4549 416.6387 0.0277 -1.0000 -1.0000 5326150 1581436434.40 151.4396 59.9995 32.0000 1.9748 1.9755 416.4023 416.5856 0.0276 -1.0000 -1.0000 5326244 1581436434.50 151.4396 59.9995 32.0000 1.9743 1.9751 416.5969 416.7798 0.0276 -1.0000 -1.0000 5326306 1581436434.60 151.4396 59.9995 32.0000 1.9741 1.9748 416.6427 416.8263 0.0276 -1.0000 -1.0000 5326478 1581436434.70 151.4396 59.9995 32.0000 1.9736 1.9743 416.6317 416.8148 0.0276 -1.0000 -1.0000 5326541 1581436434.80 151.4396 59.9995 32.0000 1.9740 1.9748 416.5297 416.7139 0.0277 -1.0000 -1.0000 5326619 1581436434.90 151.4402 59.9997 32.0000 1.9746 1.9753 416.3679 416.5509 0.0276 -1.0000 -1.0000 5326681 1581436435.00 151.4402 59.9997 32.0000 1.9753 1.9760 416.4319 416.6157 0.0277 -1.0000 -1.0000 5326744 1581436435.10 151.4402 59.9997 32.0000 1.9747 1.9754 416.4283 416.6118 0.0277 -1.0000 -1.0000 5326978 1581436435.20 151.4402 59.9997 32.0000 1.9738 1.9745 416.5625 416.7465 0.0277 -1.0000 -1.0000 5327041 1581436435.30 151.4402 59.9997 32.0000 1.9742 1.9749 416.5898 416.7738 0.0277 -1.0000 -1.0000 5327103 1581436435.40 151.4730 59.9997 32.0000 1.9742 1.9749 416.6173 416.8008 0.0277 -1.0000 -1.0000 5327181 1581436435.50 151.5845 59.9997 32.0000 1.9741 1.9748 416.5945 416.7793 0.0279 -1.0000 -1.0000 5327244 1581436435.60 151.5845 59.9997 32.0000 1.9750 1.9757 416.4255 416.6105 0.0279 -1.0000 -1.0000 5327494 1581436435.70 151.5845 59.9997 32.0000 1.9748 1.9756 416.4299 416.6139 0.0277 -1.0000 -1.0000 5327572 1581436435.80 151.5845 59.9997 32.0000 1.9744 1.9751 416.5398 416.7234 0.0277 -1.0000 -1.0000 5327634 1581436435.90 151.5845 59.9997 32.0000 1.9739 1.9746 416.5790 416.7631 0.0277 -1.0000 -1.0000 5327697 1581436436.00 151.5638 59.9997 32.0000 1.9737 1.9745 416.5149 416.6986 0.0277 -1.0000 -1.0000 5327760 1581436436.10 151.5638 59.9997 32.0000 1.9745 1.9753 416.4643 416.6479 0.0276 -1.0000 -1.0000 5328463 1581436436.20 151.5638 59.9997 32.0000 1.9743 1.9750 416.3259 416.5098 0.0277 -1.0000 -1.0000 5328541 1581436436.30 151.5638 59.9997 32.0000 1.9748 1.9755 416.4449 416.6285 0.0277 -1.0000 -1.0000 5328603 1581436436.40 151.5638 59.9997 32.0000 1.9745 1.9752 416.4973 416.6817 0.0278 -1.0000 -1.0000 5328666 1581436436.50 151.5638 59.9997 32.0000 1.9745 1.9752 416.6559 416.8394 0.0276 -1.0000 -1.0000 5328744 1581436436.60 151.5758 59.9997 32.0000 1.9735 1.9743 416.6125 416.7952 0.0275 -1.0000 -1.0000 5328806 1581436436.70 151.5758 59.9997 32.0000 1.9752 1.9759 416.5501 416.7333 0.0276 -1.0000 -1.0000 5328869 1581436436.80 151.5758 59.9997 32.0000 1.9746 1.9753 416.3919 416.5760 0.0277 -1.0000 -1.0000 5328947 1581436436.90 151.5758 59.9997 32.0000 1.9749 1.9756 416.4247 416.6088 0.0277 -1.0000 -1.0000 5329009 1581436437.00 151.5758 59.9997 32.0000 1.9742 1.9749 416.4499 416.6342 0.0278 -1.0000 -1.0000 5329087 1581436437.10 151.5616 59.9997 32.0000 1.9741 1.9748 416.5012 416.6852 0.0277 -1.0000 -1.0000 5329150 1581436437.20 151.4481 59.9997 32.0000 1.9742 1.9749 416.5419 416.7258 0.0277 -1.0000 -1.0000 5329212 1581436437.30 151.4481 59.9997 32.0000 1.9742 1.9749 416.4576 416.6413 0.0277 -1.0000 -1.0000 5329275 1581436437.40 151.4481 59.9997 32.0000 1.9747 1.9754 416.4571 416.6411 0.0277 -1.0000 -1.0000 5329353 1581436437.50 151.4481 59.9997 32.0000 1.9748 1.9755 416.5577 416.7414 0.0277 -1.0000 -1.0000 5329416 1581436437.60 151.4481 59.9997 32.0000 1.9740 1.9747 416.5588 416.7428 0.0277 -1.0000 -1.0000 5329478 1581436437.70 151.5735 59.9997 32.0000 1.9736 1.9743 416.5867 416.7708 0.0277 -1.0000 -1.0000 5329557 1581436437.80 151.5735 59.9997 32.0000 1.9731 1.9738 416.5719 416.7552 0.0276 -1.0000 -1.0000 5329619 1581436437.90 151.5735 59.9997 32.0000 1.9745 1.9753 416.4557 416.6389 0.0276 -1.0000 -1.0000 5329697 1581436438.00 151.5735 59.9997 32.0000 1.9748 1.9755 416.3835 416.5680 0.0278 -1.0000 -1.0000 5329853 1581436438.10 151.5735 59.9997 32.0000 1.9749 1.9756 416.3872 416.5715 0.0278 -1.0000 -1.0000 5329916 1581436438.20 151.5735 59.9997 32.0000 1.9745 1.9752 416.5216 416.7059 0.0278 -1.0000 -1.0000 5329994 1581436438.30 151.5735 59.9997 32.0000 1.9741 1.9748 416.5453 416.7294 0.0277 -1.0000 -1.0000 5330056 1581436438.40 151.5735 59.9997 32.0000 1.9746 1.9753 416.4550 416.6391 0.0277 -1.0000 -1.0000 5330119 1581436438.50 151.5735 59.9997 32.0000 1.9745 1.9752 416.3674 416.5506 0.0277 -1.0000 -1.0000 5330181 1581436438.60 151.5735 59.9997 32.0000 1.9754 1.9761 416.3924 416.5769 0.0278 -1.0000 -1.0000 5330244 1581436438.70 151.5735 59.9997 32.0000 1.9741 1.9748 416.5596 416.7431 0.0277 -1.0000 -1.0000 5330306 1581436438.80 151.4619 59.9997 32.0000 1.9743 1.9751 416.4959 416.6797 0.0277 -1.0000 -1.0000 5330384 1581436438.90 151.4619 59.9997 32.0000 1.9735 1.9742 416.6039 416.7871 0.0276 -1.0000 -1.0000 5330447 1581436439.00 151.4619 59.9997 32.0000 1.9745 1.9752 416.5303 416.7141 0.0277 -1.0000 -1.0000 5330509 1581436439.10 151.4619 59.9997 32.0000 1.9747 1.9754 416.4332 416.6169 0.0277 -1.0000 -1.0000 5330572 1581436439.20 151.4619 59.9997 32.0000 1.9749 1.9756 416.4966 416.6811 0.0277 -1.0000 -1.0000 5331337 1581436439.30 151.4643 59.9997 32.0000 1.9747 1.9754 416.5425 416.7262 0.0277 -1.0000 -1.0000 5331416 1581436439.40 151.5065 59.9997 32.0000 1.9742 1.9749 416.6406 416.8248 0.0277 -1.0000 -1.0000 5331494 1581436439.50 151.5065 59.9997 32.0000 1.9739 1.9746 416.5214 416.7052 0.0277 -1.0000 -1.0000 5331557 1581436439.60 151.5065 59.9997 32.0000 1.9750 1.9757 416.4019 416.5860 0.0278 -1.0000 -1.0000 5331619 1581436439.70 151.5065 59.9997 32.0000 1.9747 1.9754 416.4253 416.6093 0.0277 -1.0000 -1.0000 5331697 1581436439.80 151.5065 59.9997 32.0000 1.9744 1.9751 416.4502 416.6352 0.0278 -1.0000 -1.0000 5331760 1581436439.90 151.5488 59.9999 32.0000 1.9742 1.9750 416.5711 416.7552 0.0278 -1.0000 -1.0000 5331822 1581436440.00 151.5494 59.9999 32.0000 1.9742 1.9750 416.6070 416.7904 0.0276 -1.0000 -1.0000 5331900 1581436440.10 151.5494 59.9999 32.0000 1.9740 1.9747 416.7007 416.8848 0.0277 -1.0000 -1.0000 5331963 1581436440.20 151.5494 59.9999 32.0000 1.9737 1.9744 416.4371 416.6203 0.0276 -1.0000 -1.0000 5332057 1581436440.30 151.5494 59.9999 32.0000 1.9751 1.9758 416.4157 416.5998 0.0278 -1.0000 -1.0000 5332119 1581436440.40 151.5587 59.9999 32.0000 1.9747 1.9754 416.4746 416.6582 0.0277 -1.0000 -1.0000 5332181 1581436440.50 151.6392 59.9999 32.0000 1.9746 1.9753 416.5919 416.7763 0.0277 -1.0000 -1.0000 5332260 1581436440.60 151.6392 59.9999 32.0000 1.9745 1.9752 416.6891 416.8727 0.0277 -1.0000 -1.0000 5332322 1581436440.70 151.6392 59.9999 32.0000 1.9742 1.9749 416.6098 416.7944 0.0278 -1.0000 -1.0000 5332494 1581436440.80 151.6392 59.9999 32.0000 1.9748 1.9756 416.5283 416.7115 0.0276 -1.0000 -1.0000 5332572 1581436440.90 151.6392 59.9999 32.0000 1.9748 1.9756 416.3494 416.5328 0.0277 -1.0000 -1.0000 5332634 1581436441.00 151.6392 59.9999 32.0000 1.9751 1.9758 416.3604 416.5445 0.0278 -1.0000 -1.0000 5332697 1581436441.10 151.6392 59.9999 32.0000 1.9748 1.9755 416.5168 416.7019 0.0279 -1.0000 -1.0000 5332775 1581436441.20 151.6392 59.9999 32.0000 1.9748 1.9755 416.6049 416.7883 0.0275 -1.0000 -1.0000 5333009 1581436441.30 151.6392 59.9999 32.0000 1.9741 1.9749 416.5855 416.7697 0.0278 -1.0000 -1.0000 5333087 1581436441.40 151.6392 59.9999 32.0000 1.9739 1.9746 416.6601 416.8444 0.0277 -1.0000 -1.0000 5333166 1581436441.50 151.6241 59.9999 32.0000 1.9744 1.9752 416.5151 416.6991 0.0277 -1.0000 -1.0000 5333228 1581436441.60 151.4949 59.9999 32.0000 1.9747 1.9754 416.4823 416.6669 0.0278 -1.0000 -1.0000 5333291 1581436441.70 151.4949 59.9999 32.0000 1.9741 1.9748 416.4564 416.6398 0.0276 -1.0000 -1.0000 5333353 1581436441.80 151.4949 59.9999 32.0000 1.9738 1.9746 416.6341 416.8175 0.0276 -1.0000 -1.0000 5333712 1581436441.90 151.4949 59.9999 32.0000 1.9737 1.9744 416.6325 416.8164 0.0277 -1.0000 -1.0000 5333791 1581436442.00 151.4949 59.9999 32.0000 1.9744 1.9751 416.6629 416.8472 0.0277 -1.0000 -1.0000 5333853 1581436442.10 151.4697 59.9999 32.0000 1.9746 1.9753 416.5826 416.7661 0.0276 -1.0000 -1.0000 5333916 1581436442.20 151.4297 59.9999 32.0000 1.9751 1.9758 416.4599 416.6428 0.0276 -1.0000 -1.0000 5333978 1581436442.30 151.4297 59.9999 32.0000 1.9740 1.9748 416.3542 416.5379 0.0277 -1.0000 -1.0000 5334212 1581436442.40 151.4297 59.9999 32.0000 1.9734 1.9742 416.5356 416.7196 0.0277 -1.0000 -1.0000 5334291 1581436442.50 151.4297 59.9999 32.0000 1.9729 1.9736 416.5651 416.7484 0.0276 -1.0000 -1.0000 5334353 1581436442.60 151.4297 59.9999 32.0000 1.9738 1.9746 416.5695 416.7529 0.0277 -1.0000 -1.0000 5334416 1581436442.70 151.4637 59.9999 32.0000 1.9740 1.9747 416.4534 416.6369 0.0276 -1.0000 -1.0000 5334494 1581436442.80 151.4707 59.9999 32.0000 1.9750 1.9757 416.3983 416.5809 0.0275 -1.0000 -1.0000 5334728 1581436442.90 151.4707 59.9999 32.0000 1.9750 1.9757 416.3734 416.5571 0.0278 -1.0000 -1.0000 5334791 1581436443.00 151.4707 59.9999 32.0000 1.9748 1.9755 416.4556 416.6393 0.0276 -1.0000 -1.0000 5334853 1581436443.10 151.4707 59.9999 32.0000 1.9746 1.9753 416.6111 416.7943 0.0276 -1.0000 -1.0000 5334931 1581436443.20 151.4707 59.9999 32.0000 1.9738 1.9745 416.6442 416.8285 0.0278 -1.0000 -1.0000 5334994 1581436443.30 151.4969 59.9999 32.0000 1.9741 1.9748 416.5454 416.7299 0.0278 -1.0000 -1.0000 5335056 1581436443.40 151.4969 59.9999 32.0000 1.9749 1.9756 416.4869 416.6709 0.0277 -1.0000 -1.0000 5335119 1581436443.50 151.4969 59.9999 32.0000 1.9754 1.9761 416.3586 416.5419 0.0276 -1.0000 -1.0000 5335181 1581436443.60 151.4969 59.9999 32.0000 1.9748 1.9755 416.3844 416.5683 0.0277 -1.0000 -1.0000 5335244 1581436443.70 151.4969 59.9999 32.0000 1.9749 1.9756 416.4250 416.6091 0.0277 -1.0000 -1.0000 5335322 1581436443.80 151.4987 59.9999 32.0000 1.9736 1.9743 416.4696 416.6531 0.0276 -1.0000 -1.0000 5335806 1581436443.90 151.5031 59.9999 32.0000 1.9741 1.9749 416.4441 416.6273 0.0276 -1.0000 -1.0000 5335869 1581436444.00 151.5031 59.9999 32.0000 1.9750 1.9757 416.3757 416.5596 0.0277 -1.0000 -1.0000 5335947 1581436444.10 151.5031 59.9999 32.0000 1.9750 1.9757 416.4107 416.5940 0.0276 -1.0000 -1.0000 5336009 1581436444.20 151.5031 59.9999 32.0000 1.9751 1.9758 416.5280 416.7119 0.0277 -1.0000 -1.0000 5336088 1581436444.30 151.5031 59.9999 32.0000 1.9742 1.9749 416.6184 416.8020 0.0276 -1.0000 -1.0000 5336275 1581436444.40 151.5031 59.9999 32.0000 1.9739 1.9746 416.6516 416.8352 0.0277 -1.0000 -1.0000 5336337 1581436444.50 151.5218 59.9999 32.0000 1.9743 1.9750 416.6486 416.8324 0.0277 -1.0000 -1.0000 5336400 1581436444.60 151.5218 59.9999 32.0000 1.9754 1.9761 416.5189 416.7026 0.0276 -1.0000 -1.0000 5336478 1581436444.70 151.5218 59.9999 32.0000 1.9749 1.9756 416.4108 416.5953 0.0279 -1.0000 -1.0000 5336541 1581436444.80 151.5218 59.9999 32.0000 1.9751 1.9758 416.4486 416.6331 0.0278 -1.0000 -1.0000 5336603 1581436444.90 151.5218 59.9999 32.0000 1.9750 1.9757 416.4755 416.6592 0.0276 -1.0000 -1.0000 5336697 1581436445.00 151.4977 60.0006 32.0000 1.9741 1.9748 416.6451 416.8287 0.0277 -1.0000 -1.0000 5336759 1581436445.10 151.4972 60.0006 32.0000 1.9748 1.9755 416.5962 416.7801 0.0277 -1.0000 -1.0000 5336837 1581436445.20 151.4972 60.0006 32.0000 1.9750 1.9757 416.5669 416.7507 0.0277 -1.0000 -1.0000 5336900 1581436445.30 151.4972 60.0006 32.0000 1.9748 1.9755 416.4651 416.6481 0.0276 -1.0000 -1.0000 5336978 1581436445.40 151.4972 60.0006 32.0000 1.9754 1.9762 416.3933 416.5779 0.0278 -1.0000 -1.0000 5337259 1581436445.50 151.4972 60.0006 32.0000 1.9746 1.9753 416.3947 416.5788 0.0277 -1.0000 -1.0000 5337322 1581436445.60 151.4972 60.0006 32.0000 1.9742 1.9749 416.4229 416.6057 0.0275 -1.0000 -1.0000 5337384 1581436445.70 151.4972 60.0006 32.0000 1.9740 1.9747 416.5053 416.6883 0.0276 -1.0000 -1.0000 5337463 1581436445.80 151.4972 60.0006 32.0000 1.9734 1.9741 416.5842 416.7674 0.0276 -1.0000 -1.0000 5337525 1581436445.90 151.4972 60.0006 32.0000 1.9744 1.9751 416.6311 416.8153 0.0277 -1.0000 -1.0000 5337712 1581436446.00 151.4972 60.0006 32.0000 1.9739 1.9747 416.5094 416.6931 0.0277 -1.0000 -1.0000 5337775 1581436446.10 151.4434 60.0006 32.0000 1.9745 1.9752 416.5019 416.6861 0.0277 -1.0000 -1.0000 5337838 1581436446.20 151.4434 60.0006 32.0000 1.9741 1.9749 416.4862 416.6692 0.0276 -1.0000 -1.0000 5337916 1581436446.30 151.4434 60.0006 32.0000 1.9737 1.9744 416.4972 416.6813 0.0277 -1.0000 -1.0000 5337978 1581436446.40 151.4434 60.0006 32.0000 1.9743 1.9750 416.5045 416.6886 0.0278 -1.0000 -1.0000 5338353 1581436446.50 151.4434 60.0006 32.0000 1.9749 1.9756 416.4316 416.6151 0.0277 -1.0000 -1.0000 5338416 1581436446.60 151.5075 60.0006 32.0000 1.9743 1.9750 416.3976 416.5824 0.0278 -1.0000 -1.0000 5338478 1581436446.70 151.5435 60.0006 32.0000 1.9740 1.9748 416.4579 416.6427 0.0279 -1.0000 -1.0000 5338541 1581436446.80 151.5435 60.0006 32.0000 1.9736 1.9744 416.6266 416.8107 0.0277 -1.0000 -1.0000 5338634 1581436446.90 151.5435 60.0006 32.0000 1.9743 1.9750 416.5967 416.7799 0.0276 -1.0000 -1.0000 5338806 1581436447.00 151.5435 60.0006 32.0000 1.9739 1.9746 416.4361 416.6201 0.0277 -1.0000 -1.0000 5338869 1581436447.10 151.5435 60.0006 32.0000 1.9747 1.9755 416.3997 416.5838 0.0277 -1.0000 -1.0000 5338947 1581436447.20 151.5233 60.0006 32.0000 1.9735 1.9742 416.4807 416.6642 0.0276 -1.0000 -1.0000 5339009 1581436447.30 151.5189 60.0006 32.0000 1.9735 1.9742 416.5752 416.7586 0.0277 -1.0000 -1.0000 5339072 1581436447.40 151.5189 60.0006 32.0000 1.9732 1.9739 416.5808 416.7647 0.0276 -1.0000 -1.0000 5339838 1581436447.50 151.5189 60.0006 32.0000 1.9744 1.9751 416.3811 416.5646 0.0276 -1.0000 -1.0000 5339900 1581436447.60 151.5189 60.0006 32.0000 1.9747 1.9754 416.3402 416.5233 0.0276 -1.0000 -1.0000 5339963 1581436447.70 151.5255 60.0006 32.0000 1.9740 1.9747 416.3559 416.5398 0.0278 -1.0000 -1.0000 5340057 1581436447.80 151.5255 60.0006 32.0000 1.9734 1.9741 416.3756 416.5600 0.0278 -1.0000 -1.0000 5340119 1581436447.90 151.5255 60.0006 32.0000 1.9733 1.9740 416.5324 416.7167 0.0278 -1.0000 -1.0000 5340181 1581436448.00 151.5255 60.0006 32.0000 1.9739 1.9747 416.6392 416.8239 0.0278 -1.0000 -1.0000 5340244 1581436448.10 151.5255 60.0006 32.0000 1.9736 1.9744 416.6076 416.7917 0.0277 -1.0000 -1.0000 5340306 1581436448.20 151.5255 60.0006 32.0000 1.9743 1.9750 416.4144 416.5982 0.0277 -1.0000 -1.0000 5340384 1581436448.30 151.5420 60.0006 32.0000 1.9739 1.9746 416.4422 416.6251 0.0275 -1.0000 -1.0000 5340447 1581436448.40 151.5684 60.0006 32.0000 1.9737 1.9744 416.5298 416.7137 0.0277 -1.0000 -1.0000 5340509 1581436448.50 151.5684 60.0006 32.0000 1.9734 1.9741 416.6384 416.8214 0.0276 -1.0000 -1.0000 5340587 1581436448.60 151.5684 60.0006 32.0000 1.9738 1.9745 416.6059 416.7892 0.0276 -1.0000 -1.0000 5340650 1581436448.70 151.5684 60.0006 32.0000 1.9745 1.9753 416.4908 416.6740 0.0276 -1.0000 -1.0000 5340712 1581436448.80 151.5684 60.0006 32.0000 1.9745 1.9752 416.3890 416.5722 0.0276 -1.0000 -1.0000 5340775 1581436448.90 151.5467 60.0001 32.0000 1.9740 1.9747 416.3699 416.5533 0.0277 -1.0000 -1.0000 5340853 1581436449.00 151.5448 60.0000 32.0000 1.9742 1.9749 416.3856 416.5696 0.0277 -1.0000 -1.0000 5341463 1581436449.10 151.5448 60.0000 32.0000 1.9736 1.9743 416.5700 416.7531 0.0276 -1.0000 -1.0000 5341541 1581436449.20 151.5448 60.0000 32.0000 1.9736 1.9743 416.5469 416.7304 0.0277 -1.0000 -1.0000 5341603 1581436449.30 151.5448 60.0000 32.0000 1.9742 1.9749 416.5552 416.7390 0.0277 -1.0000 -1.0000 5341666 1581436449.40 151.5448 60.0000 32.0000 1.9743 1.9750 416.4983 416.6823 0.0278 -1.0000 -1.0000 5341744 1581436449.50 151.5448 60.0000 32.0000 1.9745 1.9752 416.3896 416.5731 0.0276 -1.0000 -1.0000 5341806 1581436449.60 151.5448 60.0000 32.0000 1.9738 1.9745 416.4753 416.6596 0.0277 -1.0000 -1.0000 5341869 1581436449.70 151.5448 60.0000 32.0000 1.9737 1.9744 416.4592 416.6431 0.0277 -1.0000 -1.0000 5341931 1581436449.80 151.5448 60.0000 32.0000 1.9741 1.9749 416.6540 416.8382 0.0277 -1.0000 -1.0000 5342009 1581436449.90 151.5448 60.0000 32.0000 1.9742 1.9749 416.5634 416.7469 0.0277 -1.0000 -1.0000 5342072 1581436450.00 151.5448 60.0000 32.0000 1.9746 1.9753 416.4544 416.6378 0.0276 -1.0000 -1.0000 5342134 1581436450.10 151.5448 60.0000 32.0000 1.9746 1.9753 416.5306 416.7153 0.0278 -1.0000 -1.0000 5342212 1581436450.20 151.5324 60.0000 32.0000 1.9739 1.9746 416.3749 416.5589 0.0277 -1.0000 -1.0000 5342275 1581436450.30 151.5134 60.0000 32.0000 1.9743 1.9750 416.4086 416.5921 0.0276 -1.0000 -1.0000 5342338 1581436450.40 151.3986 60.0000 32.0000 1.9741 1.9748 416.5352 416.7189 0.0276 -1.0000 -1.0000 5342400 1581436450.50 151.3986 60.0000 32.0000 1.9729 1.9736 416.5621 416.7454 0.0276 -1.0000 -1.0000 5342556 1581436450.60 151.3986 60.0000 32.0000 1.9743 1.9750 416.4699 416.6532 0.0276 -1.0000 -1.0000 5342619 1581436450.70 151.3986 60.0000 32.0000 1.9746 1.9753 416.3901 416.5731 0.0276 -1.0000 -1.0000 5342681 1581436450.80 151.3986 60.0000 32.0000 1.9749 1.9756 416.3242 416.5074 0.0276 -1.0000 -1.0000 5342759 1581436450.90 151.3986 60.0000 32.0000 1.9731 1.9738 416.5134 416.6957 0.0275 -1.0000 -1.0000 5342822 1581436451.00 151.3986 60.0000 32.0000 1.9734 1.9741 416.6150 416.7986 0.0277 -1.0000 -1.0000 5343119 1581436451.10 151.3986 60.0000 32.0000 1.9741 1.9748 416.5012 416.6845 0.0276 -1.0000 -1.0000 5343181 1581436451.20 151.3986 60.0000 32.0000 1.9745 1.9752 416.4329 416.6162 0.0276 -1.0000 -1.0000 5343244 1581436451.30 151.3986 60.0000 32.0000 1.9746 1.9753 416.4137 416.5966 0.0276 -1.0000 -1.0000 5343306 1581436451.40 151.4377 60.0000 32.0000 1.9741 1.9748 416.5123 416.6962 0.0277 -1.0000 -1.0000 5343384 1581436451.50 151.4479 60.0000 32.0000 1.9747 1.9754 416.4358 416.6186 0.0275 -1.0000 -1.0000 5343447 1581436451.60 151.4479 60.0000 32.0000 1.9738 1.9745 416.4920 416.6752 0.0276 -1.0000 -1.0000 5344057 1581436451.70 151.4479 60.0000 32.0000 1.9733 1.9740 416.4768 416.6593 0.0275 -1.0000 -1.0000 5344135 1581436451.80 151.4479 60.0000 32.0000 1.9740 1.9747 416.4213 416.6047 0.0277 -1.0000 -1.0000 5344212 1581436451.90 151.4479 60.0000 32.0000 1.9742 1.9749 416.3364 416.5194 0.0276 -1.0000 -1.0000 5344291 1581436452.00 151.4479 60.0000 32.0000 1.9738 1.9745 416.3420 416.5255 0.0276 -1.0000 -1.0000 5344353 1581436452.10 151.4136 60.0000 32.0000 1.9742 1.9749 416.4942 416.6776 0.0277 -1.0000 -1.0000 5344494 1581436452.20 151.4117 60.0000 32.0000 1.9734 1.9741 416.5797 416.7631 0.0277 -1.0000 -1.0000 5344572 1581436452.30 151.4117 60.0000 32.0000 1.9729 1.9737 416.5734 416.7573 0.0277 -1.0000 -1.0000 5344634 1581436452.40 151.4117 60.0000 32.0000 1.9738 1.9745 416.5351 416.7186 0.0277 -1.0000 -1.0000 5344697 1581436452.50 151.4117 60.0000 32.0000 1.9739 1.9746 416.3168 416.5000 0.0277 -1.0000 -1.0000 5344775 1581436452.60 151.4117 60.0000 32.0000 1.9740 1.9747 416.2882 416.4722 0.0277 -1.0000 -1.0000 5344837 1581436452.70 151.3991 60.0000 32.0000 1.9741 1.9748 416.3307 416.5141 0.0276 -1.0000 -1.0000 5344900 1581436452.80 151.3991 60.0000 32.0000 1.9742 1.9749 416.5931 416.7753 0.0275 -1.0000 -1.0000 5344978 1581436452.90 151.3991 60.0000 32.0000 1.9745 1.9753 416.5189 416.7027 0.0277 -1.0000 -1.0000 5345041 1581436453.00 151.3991 60.0000 32.0000 1.9745 1.9752 416.4021 416.5856 0.0276 -1.0000 -1.0000 5345103 1581436453.10 151.3991 60.0000 32.0000 1.9747 1.9754 416.2933 416.4760 0.0275 -1.0000 -1.0000 5345166 1581436453.20 151.5711 60.0000 32.0000 1.9742 1.9749 416.4869 416.6695 0.0276 -1.0000 -1.0000 5345228 1581436453.30 151.6366 60.0000 32.0000 1.9740 1.9747 416.5625 416.7458 0.0276 -1.0000 -1.0000 5345291 1581436453.40 151.6366 60.0000 32.0000 1.9743 1.9750 416.7367 416.9202 0.0276 -1.0000 -1.0000 5345369 1581436453.50 151.6366 60.0000 32.0000 1.9737 1.9745 416.6162 416.7988 0.0275 -1.0000 -1.0000 5345431 1581436453.60 151.6366 60.0000 32.0000 1.9741 1.9748 416.5185 416.7009 0.0275 -1.0000 -1.0000 5345494 1581436453.70 151.6366 60.0000 32.0000 1.9747 1.9755 416.4195 416.6029 0.0276 -1.0000 -1.0000 5345572 1581436453.80 151.6366 60.0000 32.0000 1.9740 1.9748 416.3624 416.5454 0.0276 -1.0000 -1.0000 5345635 1581436453.90 151.6366 60.0000 32.0000 1.9744 1.9751 416.5375 416.7209 0.0277 -1.0000 -1.0000 5345712 1581436454.00 151.6366 60.0000 32.0000 1.9739 1.9746 416.6010 416.7852 0.0277 -1.0000 -1.0000 5345775 1581436454.10 151.6366 60.0000 32.0000 1.9742 1.9749 416.5760 416.7586 0.0275 -1.0000 -1.0000 5346244 1581436454.20 151.6366 60.0000 32.0000 1.9747 1.9754 416.5729 416.7569 0.0278 -1.0000 -1.0000 5346322 1581436454.30 151.6366 60.0000 32.0000 1.9750 1.9757 416.3955 416.5788 0.0276 -1.0000 -1.0000 5346384 1581436454.40 151.5729 60.0000 32.0000 1.9743 1.9750 416.3884 416.5713 0.0276 -1.0000 -1.0000 5346447 1581436454.50 151.5696 60.0000 32.0000 1.9746 1.9753 416.4858 416.6695 0.0277 -1.0000 -1.0000 5346525 1581436454.60 151.5696 60.0000 32.0000 1.9737 1.9745 416.4216 416.6050 0.0276 -1.0000 -1.0000 5346759 1581436454.70 151.5696 60.0000 32.0000 1.9742 1.9749 416.5591 416.7425 0.0277 -1.0000 -1.0000 5346822 1581436454.80 151.5696 60.0000 32.0000 1.9738 1.9745 416.6083 416.7907 0.0275 -1.0000 -1.0000 5346900 1581436454.90 151.5696 60.0000 32.0000 1.9749 1.9756 416.4728 416.6558 0.0276 -1.0000 -1.0000 5346963 1581436455.00 151.5434 59.9994 32.0000 1.9739 1.9746 416.3982 416.5814 0.0276 -1.0000 -1.0000 5347025 1581436455.10 151.5434 59.9994 32.0000 1.9743 1.9750 416.4798 416.6631 0.0276 -1.0000 -1.0000 5347103 1581436455.20 151.5434 59.9994 32.0000 1.9739 1.9746 416.5919 416.7761 0.0277 -1.0000 -1.0000 5347228 1581436455.30 151.5434 59.9994 32.0000 1.9743 1.9750 416.5850 416.7687 0.0276 -1.0000 -1.0000 5347291 1581436455.40 151.5434 59.9994 32.0000 1.9746 1.9753 416.4503 416.6340 0.0277 -1.0000 -1.0000 5347353 1581436455.50 151.5206 59.9994 32.0000 1.9749 1.9756 416.3881 416.5715 0.0276 -1.0000 -1.0000 5347416 1581436455.60 151.4438 59.9994 32.0000 1.9747 1.9754 416.3875 416.5694 0.0274 -1.0000 -1.0000 5347478 1581436455.70 151.4549 59.9994 32.0000 1.9745 1.9752 416.4266 416.6095 0.0276 -1.0000 -1.0000 5347728 1581436455.80 151.4549 59.9994 32.0000 1.9735 1.9742 416.5703 416.7543 0.0278 -1.0000 -1.0000 5347791 1581436455.90 151.4549 59.9994 32.0000 1.9741 1.9748 416.6022 416.7860 0.0276 -1.0000 -1.0000 5347853 1581436456.00 151.4549 59.9994 32.0000 1.9745 1.9752 416.6288 416.8122 0.0277 -1.0000 -1.0000 5347916 1581436456.10 151.4549 59.9994 32.0000 1.9748 1.9755 416.5039 416.6886 0.0277 -1.0000 -1.0000 5347978 1581436456.20 151.4549 59.9994 32.0000 1.9748 1.9756 416.5151 416.6980 0.0275 -1.0000 -1.0000 5348228 1581436456.30 151.4549 59.9994 32.0000 1.9745 1.9752 416.5386 416.7220 0.0277 -1.0000 -1.0000 5348291 1581436456.40 151.4549 59.9994 32.0000 1.9740 1.9747 416.6051 416.7885 0.0277 -1.0000 -1.0000 5348369 1581436456.50 151.4549 59.9994 32.0000 1.9752 1.9760 416.4391 416.6231 0.0276 -1.0000 -1.0000 5348447 1581436456.60 151.4549 59.9994 32.0000 1.9758 1.9765 416.3730 416.5561 0.0276 -1.0000 -1.0000 5348509 1581436456.70 151.5532 59.9994 32.0000 1.9745 1.9753 416.3689 416.5519 0.0275 -1.0000 -1.0000 5348572 1581436456.80 151.5532 59.9994 32.0000 1.9734 1.9741 416.5862 416.7687 0.0276 -1.0000 -1.0000 5348650 1581436456.90 151.5532 59.9994 32.0000 1.9735 1.9743 416.5258 416.7097 0.0277 -1.0000 -1.0000 5348712 1581436457.00 151.5532 59.9994 32.0000 1.9743 1.9750 416.4243 416.6072 0.0276 -1.0000 -1.0000 5348775 1581436457.10 151.5532 59.9994 32.0000 1.9742 1.9749 416.4277 416.6118 0.0277 -1.0000 -1.0000 5348837 1581436457.20 151.4707 59.9994 32.0000 1.9742 1.9750 416.3280 416.5112 0.0276 -1.0000 -1.0000 5349072 1581436457.30 151.4542 59.9994 32.0000 1.9735 1.9742 416.5172 416.7005 0.0276 -1.0000 -1.0000 5349134 1581436457.40 151.4542 59.9994 32.0000 1.9738 1.9745 416.5632 416.7460 0.0276 -1.0000 -1.0000 5349212 1581436457.50 151.4542 59.9994 32.0000 1.9741 1.9748 416.5511 416.7344 0.0276 -1.0000 -1.0000 5349275 1581436457.60 151.4542 59.9994 32.0000 1.9747 1.9754 416.4846 416.6676 0.0276 -1.0000 -1.0000 5349337 1581436457.70 151.4542 59.9994 32.0000 1.9746 1.9753 416.3774 416.5599 0.0275 -1.0000 -1.0000 5349572 1581436457.80 151.5817 59.9994 32.0000 1.9745 1.9752 416.3839 416.5671 0.0276 -1.0000 -1.0000 5349635 1581436457.90 151.5817 59.9994 32.0000 1.9738 1.9746 416.4894 416.6728 0.0276 -1.0000 -1.0000 5349712 1581436458.00 151.5817 59.9994 32.0000 1.9744 1.9751 416.5669 416.7495 0.0275 -1.0000 -1.0000 5349775 1581436458.10 151.5817 59.9994 32.0000 1.9742 1.9749 416.5707 416.7545 0.0278 -1.0000 -1.0000 5349838 1581436458.20 151.5817 59.9994 32.0000 1.9752 1.9759 416.5128 416.6955 0.0275 -1.0000 -1.0000 5350228 1581436458.30 151.5817 59.9994 32.0000 1.9747 1.9755 416.4755 416.6579 0.0275 -1.0000 -1.0000 5350291 1581436458.40 151.4755 59.9994 32.0000 1.9743 1.9750 416.4141 416.5964 0.0275 -1.0000 -1.0000 5350353 1581436458.50 151.4705 59.9994 32.0000 1.9743 1.9751 416.5566 416.7393 0.0275 -1.0000 -1.0000 5350431 1581436458.60 151.4705 59.9994 32.0000 1.9738 1.9745 416.5112 416.6935 0.0275 -1.0000 -1.0000 5350494 1581436458.70 151.4705 59.9994 32.0000 1.9746 1.9753 416.5720 416.7552 0.0276 -1.0000 -1.0000 5350556 1581436458.80 151.4705 59.9994 32.0000 1.9750 1.9758 416.4726 416.6554 0.0276 -1.0000 -1.0000 5350634 1581436458.90 151.4672 59.9994 32.0000 1.9752 1.9759 416.3939 416.5772 0.0276 -1.0000 -1.0000 5350697 1581436459.00 151.4610 59.9994 32.0000 1.9746 1.9753 416.3421 416.5248 0.0275 -1.0000 -1.0000 5350759 1581436459.10 151.4610 59.9994 32.0000 1.9745 1.9752 416.4423 416.6252 0.0275 -1.0000 -1.0000 5350822 1581436459.20 151.4610 59.9994 32.0000 1.9737 1.9744 416.5135 416.6963 0.0276 -1.0000 -1.0000 5350884 1581436459.30 151.4610 59.9994 32.0000 1.9732 1.9739 416.6235 416.8078 0.0278 -1.0000 -1.0000 5350963 1581436459.40 151.4610 59.9994 32.0000 1.9738 1.9746 416.5129 416.6965 0.0277 -1.0000 -1.0000 5351041 1581436459.50 151.5347 59.9994 32.0000 1.9752 1.9759 416.4476 416.6311 0.0277 -1.0000 -1.0000 5351103 1581436459.60 151.5347 59.9994 32.0000 1.9751 1.9758 416.3923 416.5755 0.0276 -1.0000 -1.0000 5351166 1581436459.70 151.5347 59.9994 32.0000 1.9748 1.9755 416.4661 416.6478 0.0275 -1.0000 -1.0000 5351228 1581436459.80 151.5347 59.9994 32.0000 1.9739 1.9746 416.5158 416.6999 0.0277 -1.0000 -1.0000 5351557 1581436459.90 151.5347 59.9994 32.0000 1.9743 1.9750 416.5653 416.7484 0.0275 -1.0000 -1.0000 5351635 1581436460.00 151.5347 59.9994 32.0000 1.9738 1.9746 416.5957 416.7788 0.0276 -1.0000 -1.0000 5351697 1581436460.10 151.5347 59.9994 32.0000 1.9743 1.9750 416.4352 416.6186 0.0276 -1.0000 -1.0000 5351760 1581436460.20 151.5347 59.9994 32.0000 1.9745 1.9753 416.4857 416.6689 0.0276 -1.0000 -1.0000 5351838 1581436460.30 151.5347 59.9994 32.0000 1.9739 1.9746 416.3492 416.5324 0.0276 -1.0000 -1.0000 5352072 1581436460.40 151.5347 59.9994 32.0000 1.9743 1.9750 416.5080 416.6909 0.0275 -1.0000 -1.0000 5352135 1581436460.50 151.5333 59.9998 32.0000 1.9740 1.9748 416.5829 416.7663 0.0276 -1.0000 -1.0000 5352197 1581436460.60 151.4954 60.0001 32.0000 1.9737 1.9744 416.5312 416.7142 0.0276 -1.0000 -1.0000 5352260 1581436460.70 151.4994 60.0001 32.0000 1.9753 1.9760 416.4358 416.6189 0.0276 -1.0000 -1.0000 5352322 1581436460.80 151.5007 60.0001 32.0000 1.9742 1.9749 416.3507 416.5338 0.0276 -1.0000 -1.0000 5353087 1581436460.90 151.5007 60.0001 32.0000 1.9735 1.9742 416.3824 416.5644 0.0275 -1.0000 -1.0000 5353150 1581436461.00 151.5007 60.0001 32.0000 1.9739 1.9746 416.5139 416.6961 0.0275 -1.0000 -1.0000 5353212 1581436461.10 151.5007 60.0001 32.0000 1.9728 1.9735 416.5688 416.7513 0.0275 -1.0000 -1.0000 5353291 1581436461.20 151.5007 60.0001 32.0000 1.9736 1.9743 416.5430 416.7257 0.0276 -1.0000 -1.0000 5353353 1581436461.30 151.4563 60.0001 32.0000 1.9745 1.9752 416.5856 416.7687 0.0275 -1.0000 -1.0000 5353494 1581436461.40 151.4563 60.0001 32.0000 1.9740 1.9747 416.5431 416.7265 0.0276 -1.0000 -1.0000 5353557 1581436461.50 151.4563 60.0001 32.0000 1.9749 1.9757 416.4307 416.6138 0.0276 -1.0000 -1.0000 5353619 1581436461.60 151.4563 60.0001 32.0000 1.9743 1.9750 416.4287 416.6121 0.0276 -1.0000 -1.0000 5353682 1581436461.70 151.4563 60.0001 32.0000 1.9750 1.9757 416.3710 416.5538 0.0276 -1.0000 -1.0000 5353760 1581436461.80 151.4763 60.0001 32.0000 1.9736 1.9743 416.5996 416.7828 0.0276 -1.0000 -1.0000 5354041 1581436461.90 151.4827 60.0001 32.0000 1.9736 1.9743 416.5858 416.7696 0.0277 -1.0000 -1.0000 5354119 1581436462.00 151.4827 60.0001 32.0000 1.9740 1.9747 416.5326 416.7161 0.0277 -1.0000 -1.0000 5354182 1581436462.10 151.4827 60.0001 32.0000 1.9743 1.9750 416.3753 416.5588 0.0276 -1.0000 -1.0000 5354244 1581436462.20 151.4827 60.0001 32.0000 1.9743 1.9750 416.3595 416.5427 0.0276 -1.0000 -1.0000 5354322 1581436462.30 151.4813 60.0001 32.0000 1.9747 1.9754 416.3595 416.5427 0.0276 -1.0000 -1.0000 5354384 1581436462.40 151.4631 60.0001 32.0000 1.9746 1.9753 416.4195 416.6027 0.0277 -1.0000 -1.0000 5354447 1581436462.50 151.4631 60.0001 32.0000 1.9741 1.9748 416.6271 416.8115 0.0278 -1.0000 -1.0000 5354509 1581436462.60 151.4631 60.0001 32.0000 1.9741 1.9748 416.6099 416.7936 0.0277 -1.0000 -1.0000 5354572 1581436462.70 151.4631 60.0001 32.0000 1.9740 1.9747 416.5428 416.7270 0.0278 -1.0000 -1.0000 5354634 1581436462.80 151.4631 60.0001 32.0000 1.9742 1.9749 416.4077 416.5910 0.0276 -1.0000 -1.0000 5354712 1581436462.90 151.4631 60.0001 32.0000 1.9739 1.9746 416.4930 416.6761 0.0275 -1.0000 -1.0000 5354775 1581436463.00 151.4631 60.0001 32.0000 1.9732 1.9739 416.4998 416.6825 0.0276 -1.0000 -1.0000 5354837 1581436463.10 151.4631 60.0001 32.0000 1.9737 1.9744 416.5847 416.7673 0.0275 -1.0000 -1.0000 5354916 1581436463.20 151.4759 60.0001 32.0000 1.9747 1.9754 416.5317 416.7146 0.0275 -1.0000 -1.0000 5354978 1581436463.30 151.4759 60.0001 32.0000 1.9744 1.9751 416.4420 416.6241 0.0274 -1.0000 -1.0000 5355041 1581436463.40 151.4759 60.0001 32.0000 1.9750 1.9757 416.3374 416.5205 0.0276 -1.0000 -1.0000 5355228 1581436463.50 151.4759 60.0001 32.0000 1.9746 1.9753 416.3682 416.5515 0.0276 -1.0000 -1.0000 5355291 1581436463.60 151.4759 60.0001 32.0000 1.9746 1.9753 416.5228 416.7061 0.0277 -1.0000 -1.0000 5355353 1581436463.70 151.4759 60.0001 32.0000 1.9734 1.9741 416.6409 416.8249 0.0277 -1.0000 -1.0000 5355416 1581436463.80 151.4759 60.0001 32.0000 1.9738 1.9745 416.6569 416.8410 0.0276 -1.0000 -1.0000 5355478 1581436463.90 151.4759 60.0001 32.0000 1.9741 1.9748 416.4760 416.6593 0.0277 -1.0000 -1.0000 5355572 1581436464.00 151.4759 60.0001 32.0000 1.9742 1.9749 416.4898 416.6730 0.0275 -1.0000 -1.0000 5355634 1581436464.10 151.4768 60.0001 32.0000 1.9740 1.9747 416.3959 416.5781 0.0275 -1.0000 -1.0000 5355697 1581436464.20 151.5025 60.0001 32.0000 1.9741 1.9748 416.5668 416.7502 0.0276 -1.0000 -1.0000 5355775 1581436464.30 151.5025 60.0001 32.0000 1.9737 1.9744 416.6149 416.7980 0.0276 -1.0000 -1.0000 5355838 1581436464.40 151.5025 60.0001 32.0000 1.9738 1.9745 416.5073 416.6907 0.0277 -1.0000 -1.0000 5356072 1581436464.50 151.5025 60.0001 32.0000 1.9746 1.9753 416.4754 416.6592 0.0276 -1.0000 -1.0000 5356150 1581436464.60 151.5025 60.0001 32.0000 1.9750 1.9757 416.3924 416.5749 0.0275 -1.0000 -1.0000 5356197 1581436464.70 151.5025 60.0001 32.0000 1.9747 1.9754 416.3450 416.5280 0.0276 -1.0000 -1.0000 5356260 1581436464.80 151.5904 60.0000 32.0000 1.9738 1.9745 416.5610 416.7443 0.0276 -1.0000 -1.0000 5356338 1581436464.90 151.5904 60.0000 32.0000 1.9740 1.9747 416.5192 416.7023 0.0276 -1.0000 -1.0000 5356744 1581436465.00 151.5904 60.0000 32.0000 1.9737 1.9744 416.6897 416.8731 0.0276 -1.0000 -1.0000 5356806 1581436465.10 151.5904 60.0000 32.0000 1.9736 1.9743 416.5006 416.6837 0.0276 -1.0000 -1.0000 5356869 1581436465.20 151.5904 60.0000 32.0000 1.9744 1.9751 416.4157 416.5995 0.0277 -1.0000 -1.0000 5356931 1581436465.30 151.6323 60.0000 32.0000 1.9751 1.9758 416.4031 416.5864 0.0276 -1.0000 -1.0000 5356994 1581436465.40 151.6602 60.0000 32.0000 1.9751 1.9758 416.6276 416.8099 0.0275 -1.0000 -1.0000 5357588 1581436465.50 151.6602 60.0000 32.0000 1.9747 1.9754 416.7694 416.9521 0.0275 -1.0000 -1.0000 5357650 1581436465.60 151.6602 60.0000 32.0000 1.9752 1.9760 416.6710 416.8532 0.0275 -1.0000 -1.0000 5357712 1581436465.70 151.6602 60.0000 32.0000 1.9760 1.9767 416.6516 416.8343 0.0275 -1.0000 -1.0000 5357791 1581436465.80 151.6638 60.0000 32.0000 1.9768 1.9776 416.6613 416.8447 0.0276 -1.0000 -1.0000 5357853 1581436465.90 151.7735 60.0000 32.0000 1.9767 1.9774 416.5982 416.7814 0.0276 -1.0000 -1.0000 5357916 1581436466.00 151.7735 60.0000 32.0000 1.9764 1.9771 416.5367 416.7196 0.0276 -1.0000 -1.0000 5357994 1581436466.10 151.7735 60.0000 32.0000 1.9756 1.9763 416.6328 416.8159 0.0276 -1.0000 -1.0000 5358057 1581436466.20 151.7735 60.0000 32.0000 1.9753 1.9760 416.7543 416.9376 0.0276 -1.0000 -1.0000 5358119 1581436466.30 151.7735 60.0000 32.0000 1.9761 1.9769 416.5689 416.7515 0.0275 -1.0000 -1.0000 5358181 1581436466.40 151.5309 60.0000 32.0000 1.9755 1.9762 416.4055 416.5890 0.0276 -1.0000 -1.0000 5358244 1581436466.50 151.5309 60.0000 32.0000 1.9756 1.9764 416.4167 416.5986 0.0274 -1.0000 -1.0000 5358494 1581436466.60 151.5309 60.0000 32.0000 1.9748 1.9755 416.5575 416.7407 0.0277 -1.0000 -1.0000 5358556 1581436466.70 151.5309 60.0000 32.0000 1.9743 1.9750 416.6985 416.8814 0.0275 -1.0000 -1.0000 5358619 1581436466.80 151.5309 60.0000 32.0000 1.9746 1.9753 416.6733 416.8563 0.0276 -1.0000 -1.0000 5358697 1581436466.90 151.5296 60.0000 32.0000 1.9746 1.9753 416.7091 416.8922 0.0276 -1.0000 -1.0000 5358759 1581436467.00 151.5216 60.0000 32.0000 1.9756 1.9763 416.5856 416.7693 0.0276 -1.0000 -1.0000 5358822 1581436467.10 151.5216 60.0000 32.0000 1.9744 1.9751 416.3972 416.5795 0.0274 -1.0000 -1.0000 5358900 1581436467.20 151.5216 60.0000 32.0000 1.9750 1.9757 416.4344 416.6161 0.0274 -1.0000 -1.0000 5358978 1581436467.30 151.5216 60.0000 32.0000 1.9747 1.9755 416.4699 416.6532 0.0276 -1.0000 -1.0000 5359041 1581436467.40 151.5216 60.0000 32.0000 1.9738 1.9745 416.6445 416.8276 0.0276 -1.0000 -1.0000 5359119 1581436467.50 151.5091 60.0000 32.0000 1.9737 1.9744 416.5730 416.7558 0.0275 -1.0000 -1.0000 5359306 1581436467.60 151.5091 60.0000 32.0000 1.9747 1.9755 416.5596 416.7422 0.0275 -1.0000 -1.0000 5359369 1581436467.70 151.5091 60.0000 32.0000 1.9752 1.9759 416.4180 416.6006 0.0275 -1.0000 -1.0000 5359447 1581436467.80 151.5091 60.0000 32.0000 1.9744 1.9751 416.4505 416.6327 0.0275 -1.0000 -1.0000 5359509 1581436467.90 151.5091 60.0000 32.0000 1.9743 1.9750 416.5611 416.7444 0.0275 -1.0000 -1.0000 5359588 1581436468.00 151.5094 60.0000 32.0000 1.9738 1.9745 416.6141 416.7967 0.0276 -1.0000 -1.0000 5359697 1581436468.10 151.5096 60.0000 32.0000 1.9748 1.9755 416.6153 416.7988 0.0276 -1.0000 -1.0000 5359853 1581436468.20 151.5096 60.0000 32.0000 1.9743 1.9750 416.4814 416.6648 0.0277 -1.0000 -1.0000 5359932 1581436468.30 151.5096 60.0000 32.0000 1.9747 1.9754 416.4714 416.6557 0.0277 -1.0000 -1.0000 5359994 1581436468.40 151.5096 60.0000 32.0000 1.9750 1.9757 416.3935 416.5763 0.0275 -1.0000 -1.0000 5400056 1581436468.50 151.5096 60.0000 32.0000 1.9739 1.9746 416.6721 416.8542 0.0275 -1.0000 -1.0000 5400119 1581436468.60 151.5390 60.0000 32.0000 1.9735 1.9742 416.7048 416.8880 0.0276 -1.0000 -1.0000 5400306 1581436468.70 151.5390 60.0000 32.0000 1.9746 1.9753 416.6364 416.8205 0.0278 -1.0000 -1.0000 5400369 1581436468.80 151.5390 60.0000 32.0000 1.9746 1.9753 416.5058 416.6895 0.0277 -1.0000 -1.0000 5400447 1581436468.90 151.5390 60.0000 32.0000 1.9749 1.9756 416.3964 416.5803 0.0277 -1.0000 -1.0000 5400509 1581436469.00 151.5390 60.0000 32.0000 1.9744 1.9751 416.4163 416.6002 0.0277 -1.0000 -1.0000 5400572 1581436469.10 151.4594 60.0000 32.0000 1.9742 1.9749 416.4157 416.5989 0.0275 -1.0000 -1.0000 5401056 1581436469.20 151.4236 60.0000 32.0000 1.9734 1.9741 416.5090 416.6913 0.0275 -1.0000 -1.0000 5401119 1581436469.30 151.4236 60.0000 32.0000 1.9742 1.9749 416.6460 416.8298 0.0276 -1.0000 -1.0000 5401181 1581436469.40 151.4236 60.0000 32.0000 1.9746 1.9753 416.6260 416.8085 0.0276 -1.0000 -1.0000 5401259 1581436469.50 151.4236 60.0000 32.0000 1.9742 1.9749 416.6770 416.8604 0.0276 -1.0000 -1.0000 5401322 1581436469.60 151.4262 60.0000 32.0000 1.9751 1.9758 416.4980 416.6816 0.0277 -1.0000 -1.0000 5401384 1581436469.70 151.4722 60.0001 32.0000 1.9746 1.9753 416.4062 416.5896 0.0277 -1.0000 -1.0000 5401447 1581436469.80 151.4722 60.0001 32.0000 1.9739 1.9746 416.4958 416.6793 0.0276 -1.0000 -1.0000 5401525 1581436469.90 151.4722 60.0001 32.0000 1.9742 1.9750 416.5736 416.7561 0.0275 -1.0000 -1.0000 5401587 1581436470.00 151.4722 60.0001 32.0000 1.9746 1.9753 416.4915 416.6752 0.0277 -1.0000 -1.0000 5401650 1581436470.10 151.4722 60.0001 32.0000 1.9752 1.9759 416.4951 416.6784 0.0276 -1.0000 -1.0000 5401728 1581436470.20 151.4407 60.0001 32.0000 1.9752 1.9760 416.4239 416.6075 0.0277 -1.0000 -1.0000 5401806 1581436470.30 151.4398 60.0001 32.0000 1.9738 1.9745 416.4033 416.5870 0.0276 -1.0000 -1.0000 5401869 1581436470.40 151.4398 60.0001 32.0000 1.9742 1.9750 416.5259 416.7090 0.0276 -1.0000 -1.0000 5401931 1581436470.50 151.4398 60.0001 32.0000 1.9733 1.9741 416.6737 416.8573 0.0276 -1.0000 -1.0000 5401994 1581436470.60 151.4398 60.0001 32.0000 1.9743 1.9750 416.5977 416.7807 0.0276 -1.0000 -1.0000 5402275 1581436470.70 151.4398 60.0001 32.0000 1.9751 1.9758 416.4704 416.6540 0.0277 -1.0000 -1.0000 5402338 1581436470.80 151.6330 60.0001 32.0000 1.9751 1.9758 416.3475 416.5302 0.0275 -1.0000 -1.0000 5402416 1581436470.90 151.6330 60.0001 32.0000 1.9755 1.9763 416.4176 416.6005 0.0276 -1.0000 -1.0000 5402478 1581436471.00 151.6330 60.0001 32.0000 1.9738 1.9746 416.4652 416.6485 0.0276 -1.0000 -1.0000 5402541 1581436471.10 151.6330 60.0001 32.0000 1.9737 1.9744 416.5734 416.7571 0.0277 -1.0000 -1.0000 5402775 1581436471.20 151.6330 60.0001 32.0000 1.9742 1.9749 416.6000 416.7833 0.0276 -1.0000 -1.0000 5402837 1581436471.30 151.5712 60.0001 32.0000 1.9740 1.9747 416.5717 416.7559 0.0278 -1.0000 -1.0000 5402900 1581436471.40 151.5712 60.0001 32.0000 1.9747 1.9754 416.3942 416.5773 0.0276 -1.0000 -1.0000 5402962 1581436471.50 151.5712 60.0001 32.0000 1.9750 1.9757 416.3967 416.5795 0.0276 -1.0000 -1.0000 5403025 1581436471.60 151.5712 60.0001 32.0000 1.9741 1.9748 416.3801 416.5632 0.0276 -1.0000 -1.0000 5403275 1581436471.70 151.5712 60.0001 32.0000 1.9740 1.9747 416.5196 416.7031 0.0276 -1.0000 -1.0000 5403353 1581436471.80 151.5083 60.0001 32.0000 1.9736 1.9744 416.4615 416.6447 0.0276 -1.0000 -1.0000 5403416 1581436471.90 151.4357 60.0001 32.0000 1.9734 1.9741 416.3991 416.5818 0.0275 -1.0000 -1.0000 5403478 1581436472.00 151.4357 60.0001 32.0000 1.9736 1.9743 416.3810 416.5643 0.0276 -1.0000 -1.0000 5403541 1581436472.10 151.4357 60.0001 32.0000 1.9738 1.9745 416.3808 416.5645 0.0277 -1.0000 -1.0000 5403775 1581436472.20 151.4357 60.0001 32.0000 1.9746 1.9754 416.5352 416.7181 0.0276 -1.0000 -1.0000 5403838 1581436472.30 151.4357 60.0001 32.0000 1.9745 1.9752 416.5759 416.7603 0.0277 -1.0000 -1.0000 5403900 1581436472.40 151.5341 60.0001 32.0000 1.9739 1.9746 416.6851 416.8685 0.0276 -1.0000 -1.0000 5403962 1581436472.50 151.5341 60.0001 32.0000 1.9737 1.9744 416.6305 416.8123 0.0275 -1.0000 -1.0000 5404041 1581436472.60 151.5341 60.0001 32.0000 1.9743 1.9751 416.4987 416.6827 0.0277 -1.0000 -1.0000 5404103 1581436472.70 151.5341 60.0001 32.0000 1.9739 1.9746 416.3713 416.5551 0.0277 -1.0000 -1.0000 5404338 1581436472.80 151.5341 60.0001 32.0000 1.9748 1.9755 416.3275 416.5116 0.0277 -1.0000 -1.0000 5404400 1581436472.90 151.3374 60.0001 32.0000 1.9741 1.9748 416.4063 416.5899 0.0276 -1.0000 -1.0000 5404462 1581436473.00 151.3374 60.0001 32.0000 1.9727 1.9734 416.5688 416.7522 0.0277 -1.0000 -1.0000 5404525 1581436473.10 151.3374 60.0001 32.0000 1.9733 1.9740 416.5073 416.6903 0.0276 -1.0000 -1.0000 5404603 1581436473.20 151.3374 60.0001 32.0000 1.9741 1.9748 416.5588 416.7425 0.0278 -1.0000 -1.0000 5404978 1581436473.30 151.3374 60.0001 32.0000 1.9741 1.9748 416.3720 416.5561 0.0277 -1.0000 -1.0000 5405041 1581436473.40 151.3374 60.0001 32.0000 1.9742 1.9749 416.4163 416.5990 0.0276 -1.0000 -1.0000 5405119 1581436473.50 151.3892 60.0001 32.0000 1.9740 1.9747 416.3976 416.5808 0.0276 -1.0000 -1.0000 5405181 1581436473.60 151.3892 60.0001 32.0000 1.9732 1.9739 416.4469 416.6294 0.0275 -1.0000 -1.0000 5405244 1581436473.70 151.3892 60.0001 32.0000 1.9733 1.9740 416.5584 416.7406 0.0275 -1.0000 -1.0000 5405494 1581436473.80 151.3892 60.0001 32.0000 1.9741 1.9748 416.5612 416.7443 0.0276 -1.0000 -1.0000 5405556 1581436473.90 151.3892 60.0001 32.0000 1.9740 1.9747 416.5509 416.7338 0.0275 -1.0000 -1.0000 5405619 1581436474.00 151.4930 60.0001 32.0000 1.9745 1.9752 416.4941 416.6767 0.0275 -1.0000 -1.0000 5405681 1581436474.10 151.4930 60.0001 32.0000 1.9736 1.9743 416.4180 416.6006 0.0276 -1.0000 -1.0000 5405744 1581436474.20 151.4930 60.0001 32.0000 1.9734 1.9741 416.5030 416.6869 0.0277 -1.0000 -1.0000 5405994 1581436474.30 151.4930 60.0001 32.0000 1.9733 1.9740 416.5923 416.7757 0.0277 -1.0000 -1.0000 5406057 1581436474.40 151.4930 60.0001 32.0000 1.9732 1.9740 416.4681 416.6520 0.0277 -1.0000 -1.0000 5406119 1581436474.50 151.4550 60.0004 32.0000 1.9740 1.9747 416.3402 416.5243 0.0278 -1.0000 -1.0000 5406197 1581436474.60 151.4149 60.0007 32.0000 1.9743 1.9750 416.4050 416.5883 0.0276 -1.0000 -1.0000 5406260 1581436474.70 151.4149 60.0007 32.0000 1.9743 1.9751 416.4210 416.6041 0.0276 -1.0000 -1.0000 5406494 1581436474.80 151.4149 60.0007 32.0000 1.9740 1.9747 416.4724 416.6553 0.0275 -1.0000 -1.0000 5406572 1581436474.90 151.4149 60.0007 32.0000 1.9736 1.9743 416.7009 416.8850 0.0277 -1.0000 -1.0000 5406634 1581436475.00 151.4149 60.0007 32.0000 1.9741 1.9748 416.6923 416.8762 0.0276 -1.0000 -1.0000 5406697 1581436475.10 151.4061 60.0007 32.0000 1.9736 1.9743 416.6343 416.8182 0.0277 -1.0000 -1.0000 5406775 1581436475.20 151.4061 60.0007 32.0000 1.9742 1.9749 416.3884 416.5718 0.0277 -1.0000 -1.0000 5406994 1581436475.30 151.4061 60.0007 32.0000 1.9737 1.9744 416.3521 416.5353 0.0275 -1.0000 -1.0000 5407056 1581436475.40 151.4061 60.0007 32.0000 1.9732 1.9739 416.4198 416.6028 0.0276 -1.0000 -1.0000 5407119 1581436475.50 151.4061 60.0007 32.0000 1.9734 1.9741 416.6152 416.7993 0.0277 -1.0000 -1.0000 5407181 1581436475.60 151.4411 60.0007 32.0000 1.9739 1.9747 416.6233 416.8067 0.0277 -1.0000 -1.0000 5407244 1581436475.70 151.4468 60.0007 32.0000 1.9740 1.9748 416.5552 416.7393 0.0277 -1.0000 -1.0000 5407494 1581436475.80 151.4468 60.0007 32.0000 1.9747 1.9754 416.4186 416.6024 0.0277 -1.0000 -1.0000 5407557 1581436475.90 151.4468 60.0007 32.0000 1.9749 1.9756 416.3421 416.5256 0.0276 -1.0000 -1.0000 5407634 1581436476.00 151.4468 60.0007 32.0000 1.9744 1.9751 416.4210 416.6041 0.0276 -1.0000 -1.0000 5407697 1581436476.10 151.4527 60.0007 32.0000 1.9737 1.9744 416.5809 416.7642 0.0276 -1.0000 -1.0000 5407760 1581436476.20 151.5473 60.0007 32.0000 1.9734 1.9741 416.5962 416.7800 0.0277 -1.0000 -1.0000 5408244 1581436476.30 151.5473 60.0007 32.0000 1.9739 1.9746 416.5435 416.7271 0.0276 -1.0000 -1.0000 5408306 1581436476.40 151.5473 60.0007 32.0000 1.9748 1.9755 416.4485 416.6318 0.0276 -1.0000 -1.0000 5408369 1581436476.50 151.5473 60.0007 32.0000 1.9747 1.9754 416.3851 416.5673 0.0275 -1.0000 -1.0000 5408447 1581436476.60 151.5473 60.0007 32.0000 1.9747 1.9754 416.4262 416.6095 0.0276 -1.0000 -1.0000 5408509 1581436476.70 151.5772 60.0007 32.0000 1.9741 1.9748 416.5903 416.7749 0.0278 -1.0000 -1.0000 5408603 1581436476.80 151.5772 60.0007 32.0000 1.9743 1.9750 416.6979 416.8824 0.0277 -1.0000 -1.0000 5408666 1581436476.90 151.5772 60.0007 32.0000 1.9744 1.9751 416.6401 416.8236 0.0276 -1.0000 -1.0000 5408728 1581436477.00 151.5772 60.0007 32.0000 1.9749 1.9756 416.3764 416.5591 0.0276 -1.0000 -1.0000 5408791 1581436477.10 151.5772 60.0007 32.0000 1.9744 1.9752 416.3182 416.5019 0.0277 -1.0000 -1.0000 5408869 1581436477.20 151.5772 60.0007 32.0000 1.9747 1.9754 416.4136 416.5963 0.0275 -1.0000 -1.0000 5408931 1581436477.30 151.5045 60.0007 32.0000 1.9743 1.9750 416.5168 416.7003 0.0277 -1.0000 -1.0000 5409259 1581436477.40 151.5045 60.0007 32.0000 1.9744 1.9751 416.5370 416.7214 0.0277 -1.0000 -1.0000 5409337 1581436477.50 151.5045 60.0007 32.0000 1.9747 1.9754 416.4497 416.6341 0.0278 -1.0000 -1.0000 5409400 1581436477.60 151.5045 60.0007 32.0000 1.9755 1.9762 416.3272 416.5110 0.0276 -1.0000 -1.0000 5409462 1581436477.70 151.5045 60.0007 32.0000 1.9747 1.9754 416.4998 416.6820 0.0276 -1.0000 -1.0000 5409525 1581436477.80 151.4796 60.0007 32.0000 1.9741 1.9748 416.7054 416.8895 0.0278 -1.0000 -1.0000 5409588 1581436477.90 151.4780 60.0007 32.0000 1.9742 1.9749 416.6435 416.8275 0.0277 -1.0000 -1.0000 5409666 1581436478.00 151.4780 60.0007 32.0000 1.9740 1.9747 416.5817 416.7659 0.0277 -1.0000 -1.0000 5409728 1581436478.10 151.4780 60.0007 32.0000 1.9747 1.9754 416.5502 416.7339 0.0277 -1.0000 -1.0000 5409916 1581436478.20 151.4780 60.0007 32.0000 1.9750 1.9757 416.4117 416.5953 0.0277 -1.0000 -1.0000 5409994 1581436478.30 151.4780 60.0007 32.0000 1.9759 1.9766 416.5111 416.6941 0.0275 -1.0000 -1.0000 5410057 1581436478.40 151.6509 60.0007 32.0000 1.9748 1.9755 416.4777 416.6618 0.0277 -1.0000 -1.0000 5410119 1581436478.50 151.6509 60.0007 32.0000 1.9751 1.9759 416.5635 416.7468 0.0276 -1.0000 -1.0000 5410182 1581436478.60 151.6509 60.0007 32.0000 1.9758 1.9765 416.5119 416.6950 0.0276 -1.0000 -1.0000 5410244 1581436478.70 151.6509 60.0007 32.0000 1.9744 1.9751 416.4676 416.6510 0.0277 -1.0000 -1.0000 5410306 1581436478.80 151.6509 60.0007 32.0000 1.9746 1.9753 416.3370 416.5212 0.0278 -1.0000 -1.0000 5410603 1581436478.90 151.5610 60.0007 32.0000 1.9738 1.9745 416.4098 416.5939 0.0277 -1.0000 -1.0000 5410666 1581436479.00 151.5338 60.0007 32.0000 1.9733 1.9740 416.6134 416.7962 0.0275 -1.0000 -1.0000 5410728 1581436479.10 151.5338 60.0007 32.0000 1.9738 1.9746 416.6916 416.8756 0.0277 -1.0000 -1.0000 5410806 1581436479.20 151.5338 60.0007 32.0000 1.9733 1.9741 416.6787 416.8627 0.0277 -1.0000 -1.0000 5410869 1581436479.30 151.5338 60.0007 32.0000 1.9745 1.9753 416.6857 416.8709 0.0279 -1.0000 -1.0000 5411041 1581436479.40 151.5338 60.0007 32.0000 1.9745 1.9752 416.5301 416.7143 0.0277 -1.0000 -1.0000 5411103 1581436479.50 151.5864 60.0007 32.0000 1.9748 1.9755 416.4761 416.6602 0.0278 -1.0000 -1.0000 5411181 1581436479.60 151.5864 60.0007 32.0000 1.9744 1.9751 416.4240 416.6068 0.0276 -1.0000 -1.0000 5411228 1581436479.70 151.5864 60.0007 32.0000 1.9734 1.9741 416.6327 416.8177 0.0279 -1.0000 -1.0000 5411306 1581436479.80 151.5864 60.0007 32.0000 1.9733 1.9740 416.6202 416.8042 0.0276 -1.0000 -1.0000 5411541 1581436479.90 151.5864 60.0007 32.0000 1.9737 1.9744 416.4976 416.6814 0.0277 -1.0000 -1.0000 5411619 1581436480.00 151.4437 60.0009 32.0000 1.9742 1.9749 416.4418 416.6254 0.0276 -1.0000 -1.0000 5411682 1581436480.10 151.4282 60.0009 32.0000 1.9747 1.9755 416.3926 416.5762 0.0277 -1.0000 -1.0000 5411744 1581436480.20 151.4282 60.0009 32.0000 1.9747 1.9754 416.4171 416.6012 0.0277 -1.0000 -1.0000 5411806 1581436480.30 151.4282 60.0009 32.0000 1.9741 1.9748 416.4859 416.6697 0.0277 -1.0000 -1.0000 5411869 1581436480.40 151.4282 60.0009 32.0000 1.9744 1.9751 416.6203 416.8052 0.0279 -1.0000 -1.0000 5412025 1581436480.50 151.4282 60.0009 32.0000 1.9744 1.9752 416.6125 416.7967 0.0277 -1.0000 -1.0000 5412103 1581436480.60 151.4282 60.0009 32.0000 1.9743 1.9750 416.5800 416.7644 0.0278 -1.0000 -1.0000 5412166 1581436480.70 151.4885 60.0009 32.0000 1.9744 1.9751 416.4871 416.6714 0.0277 -1.0000 -1.0000 5412228 1581436480.80 151.4885 60.0009 32.0000 1.9739 1.9746 416.4405 416.6236 0.0277 -1.0000 -1.0000 5412291 1581436480.90 151.4885 60.0009 32.0000 1.9746 1.9753 416.4863 416.6706 0.0277 -1.0000 -1.0000 5412478 1581436481.00 151.4885 60.0009 32.0000 1.9735 1.9742 416.6144 416.7982 0.0277 -1.0000 -1.0000 5412556 1581436481.10 151.4885 60.0009 32.0000 1.9737 1.9744 416.6155 416.7993 0.0277 -1.0000 -1.0000 5412619 1581436481.20 151.5783 60.0009 32.0000 1.9729 1.9736 416.6762 416.8605 0.0278 -1.0000 -1.0000 5412681 1581436481.30 151.5783 60.0009 32.0000 1.9742 1.9749 416.5533 416.7378 0.0278 -1.0000 -1.0000 5412744 1581436481.40 151.5783 60.0009 32.0000 1.9743 1.9750 416.5577 416.7417 0.0278 -1.0000 -1.0000 5413119 1581436481.50 151.5783 60.0009 32.0000 1.9742 1.9749 416.4460 416.6303 0.0278 -1.0000 -1.0000 5413181 1581436481.60 151.5783 60.0009 32.0000 1.9742 1.9749 416.4427 416.6256 0.0276 -1.0000 -1.0000 5413244 1581436481.70 151.5712 60.0009 32.0000 1.9741 1.9748 416.4686 416.6524 0.0277 -1.0000 -1.0000 5413306 1581436481.80 151.4930 60.0009 32.0000 1.9742 1.9750 416.6266 416.8108 0.0277 -1.0000 -1.0000 5413369 1581436481.90 151.4930 60.0009 32.0000 1.9744 1.9751 416.4793 416.6628 0.0276 -1.0000 -1.0000 5414338 1581436482.00 151.4930 60.0009 32.0000 1.9745 1.9753 416.4216 416.6049 0.0276 -1.0000 -1.0000 5414400 1581436482.10 151.4930 60.0009 32.0000 1.9751 1.9758 416.3520 416.5349 0.0276 -1.0000 -1.0000 5414462 1581436482.20 151.4930 60.0009 32.0000 1.9744 1.9751 416.4715 416.6548 0.0276 -1.0000 -1.0000 5414525 1581436482.30 151.4998 60.0009 32.0000 1.9741 1.9748 416.6696 416.8525 0.0275 -1.0000 -1.0000 5414587 1581436482.40 151.4998 60.0009 32.0000 1.9741 1.9748 416.6309 416.8151 0.0279 -1.0000 -1.0000 5414666 1581436482.50 151.4998 60.0009 32.0000 1.9741 1.9748 416.4734 416.6575 0.0277 -1.0000 -1.0000 5414759 1581436482.60 151.4998 60.0009 32.0000 1.9740 1.9747 416.4362 416.6201 0.0277 -1.0000 -1.0000 5414822 1581436482.70 151.4998 60.0009 32.0000 1.9740 1.9747 416.4188 416.6021 0.0276 -1.0000 -1.0000 5414884 1581436482.80 151.5452 60.0009 32.0000 1.9739 1.9746 416.5786 416.7625 0.0277 -1.0000 -1.0000 5414947 1581436482.90 151.5567 60.0009 32.0000 1.9741 1.9748 416.6490 416.8334 0.0277 -1.0000 -1.0000 5415009 1581436483.00 151.5567 60.0009 32.0000 1.9743 1.9750 416.5368 416.7209 0.0278 -1.0000 -1.0000 5415072 1581436483.10 151.5567 60.0009 32.0000 1.9749 1.9756 416.3808 416.5648 0.0277 -1.0000 -1.0000 5415150 1581436483.20 151.5567 60.0009 32.0000 1.9742 1.9750 416.4355 416.6197 0.0277 -1.0000 -1.0000 5415212 1581436483.30 151.5567 60.0009 32.0000 1.9742 1.9749 416.3468 416.5302 0.0276 -1.0000 -1.0000 5415275 1581436483.40 151.4588 60.0009 32.0000 1.9736 1.9743 416.5262 416.7093 0.0276 -1.0000 -1.0000 5415353 1581436483.50 151.4588 60.0009 32.0000 1.9739 1.9746 416.5932 416.7762 0.0276 -1.0000 -1.0000 5415416 1581436483.60 151.4588 60.0009 32.0000 1.9735 1.9743 416.6023 416.7863 0.0278 -1.0000 -1.0000 5415478 1581436483.70 151.4588 60.0009 32.0000 1.9735 1.9743 416.5684 416.7524 0.0277 -1.0000 -1.0000 5415541 1581436483.80 151.4588 60.0009 32.0000 1.9756 1.9763 416.4928 416.6767 0.0277 -1.0000 -1.0000 5415603 1581436483.90 151.5106 60.0009 32.0000 1.9747 1.9755 416.4582 416.6423 0.0277 -1.0000 -1.0000 5415682 1581436484.00 151.5112 60.0009 32.0000 1.9740 1.9748 416.4530 416.6370 0.0277 -1.0000 -1.0000 5416260 1581436484.10 151.5112 60.0009 32.0000 1.9737 1.9744 416.4700 416.6532 0.0276 -1.0000 -1.0000 5416322 1581436484.20 151.5112 60.0009 32.0000 1.9739 1.9746 416.4936 416.6772 0.0277 -1.0000 -1.0000 5416400 1581436484.30 151.5112 60.0009 32.0000 1.9747 1.9755 416.3684 416.5515 0.0276 -1.0000 -1.0000 5416462 1581436484.40 151.5277 60.0009 32.0000 1.9742 1.9750 416.4380 416.6211 0.0276 -1.0000 -1.0000 5416525 1581436484.50 151.5633 60.0009 32.0000 1.9739 1.9747 416.4817 416.6658 0.0277 -1.0000 -1.0000 5416603 1581436484.60 151.5633 60.0009 32.0000 1.9735 1.9742 416.5760 416.7596 0.0276 -1.0000 -1.0000 5416666 1581436484.70 151.5633 60.0009 32.0000 1.9743 1.9750 416.5517 416.7360 0.0278 -1.0000 -1.0000 5416728 1581436484.80 151.5633 60.0009 32.0000 1.9745 1.9752 416.4990 416.6832 0.0277 -1.0000 -1.0000 5416791 1581436484.90 151.5633 60.0009 32.0000 1.9742 1.9749 416.4363 416.6200 0.0277 -1.0000 -1.0000 5416869 1581436485.00 151.5633 60.0009 32.0000 1.9743 1.9751 416.3409 416.5242 0.0277 -1.0000 -1.0000 5416931 1581436485.10 151.5730 60.0001 32.0000 1.9751 1.9758 416.3577 416.5416 0.0277 -1.0000 -1.0000 5417009 1581436485.20 151.5730 60.0001 32.0000 1.9743 1.9750 416.3499 416.5332 0.0276 -1.0000 -1.0000 5417072 1581436485.30 151.5730 60.0001 32.0000 1.9733 1.9740 416.6740 416.8571 0.0277 -1.0000 -1.0000 5417134 1581436485.40 151.5730 60.0001 32.0000 1.9730 1.9737 416.6197 416.8039 0.0277 -1.0000 -1.0000 5417212 1581436485.50 151.5730 60.0001 32.0000 1.9739 1.9746 416.5062 416.6901 0.0277 -1.0000 -1.0000 5417275 1581436485.60 151.4986 60.0001 32.0000 1.9743 1.9750 416.3986 416.5820 0.0276 -1.0000 -1.0000 5417338 1581436485.70 151.4357 60.0001 32.0000 1.9745 1.9752 416.3744 416.5577 0.0276 -1.0000 -1.0000 5417416 1581436485.80 151.4357 60.0001 32.0000 1.9743 1.9750 416.3477 416.5307 0.0276 -1.0000 -1.0000 5417494 1581436485.90 151.4357 60.0001 32.0000 1.9746 1.9754 416.4719 416.6553 0.0276 -1.0000 -1.0000 5417557 1581436486.00 151.4357 60.0001 32.0000 1.9734 1.9741 416.5593 416.7431 0.0277 -1.0000 -1.0000 5417791 1581436486.10 151.4357 60.0001 32.0000 1.9735 1.9742 416.5248 416.7079 0.0276 -1.0000 -1.0000 5417853 1581436486.20 151.4318 60.0001 32.0000 1.9746 1.9753 416.4759 416.6594 0.0276 -1.0000 -1.0000 5417916 1581436486.30 151.4318 60.0001 32.0000 1.9741 1.9748 416.4016 416.5858 0.0278 -1.0000 -1.0000 5418009 1581436486.40 151.4318 60.0001 32.0000 1.9740 1.9747 416.3607 416.5428 0.0274 -1.0000 -1.0000 5418072 1581436486.50 151.4318 60.0001 32.0000 1.9735 1.9742 416.4947 416.6783 0.0277 -1.0000 -1.0000 5418150 1581436486.60 151.4318 60.0001 32.0000 1.9737 1.9744 416.6432 416.8276 0.0278 -1.0000 -1.0000 5418275 1581436486.70 151.4342 60.0001 32.0000 1.9740 1.9747 416.4959 416.6803 0.0278 -1.0000 -1.0000 5418338 1581436486.80 151.4359 60.0001 32.0000 1.9746 1.9753 416.3906 416.5746 0.0277 -1.0000 -1.0000 5418416 1581436486.90 151.4359 60.0001 32.0000 1.9746 1.9753 416.3626 416.5460 0.0276 -1.0000 -1.0000 5418478 1581436487.00 151.4359 60.0001 32.0000 1.9739 1.9746 416.4602 416.6442 0.0278 -1.0000 -1.0000 5418541 1581436487.10 151.4359 60.0001 32.0000 1.9738 1.9745 416.4689 416.6519 0.0276 -1.0000 -1.0000 5418775 1581436487.20 151.4359 60.0001 32.0000 1.9733 1.9740 416.6154 416.7996 0.0277 -1.0000 -1.0000 5418837 1581436487.30 151.3914 60.0001 32.0000 1.9740 1.9748 416.5063 416.6904 0.0277 -1.0000 -1.0000 5418900 1581436487.40 151.3914 60.0001 32.0000 1.9742 1.9749 416.5943 416.7778 0.0276 -1.0000 -1.0000 5418978 1581436487.50 151.3914 60.0001 32.0000 1.9737 1.9744 416.3924 416.5757 0.0276 -1.0000 -1.0000 5419041 1581436487.60 151.3914 60.0001 32.0000 1.9737 1.9744 416.4266 416.6102 0.0277 -1.0000 -1.0000 5419103 1581436487.70 151.3914 60.0001 32.0000 1.9743 1.9750 416.4551 416.6390 0.0277 -1.0000 -1.0000 5419166 1581436487.80 151.5246 60.0001 32.0000 1.9743 1.9750 416.4992 416.6836 0.0278 -1.0000 -1.0000 5419228 1581436487.90 151.5560 60.0001 32.0000 1.9735 1.9742 416.5254 416.7091 0.0277 -1.0000 -1.0000 5419306 1581436488.00 151.5560 60.0001 32.0000 1.9741 1.9748 416.4668 416.6507 0.0277 -1.0000 -1.0000 5419369 1581436488.10 151.5560 60.0001 32.0000 1.9745 1.9753 416.4293 416.6136 0.0278 -1.0000 -1.0000 5419822 1581436488.20 151.5560 60.0001 32.0000 1.9747 1.9754 416.4639 416.6484 0.0278 -1.0000 -1.0000 5419900 1581436488.30 151.5560 60.0001 32.0000 1.9744 1.9751 416.4273 416.6111 0.0276 -1.0000 -1.0000 5419962 1581436488.40 151.4793 60.0001 32.0000 1.9736 1.9743 416.4700 416.6531 0.0276 -1.0000 -1.0000 5420025 1581436488.50 151.4793 60.0001 32.0000 1.9737 1.9744 416.6433 416.8271 0.0276 -1.0000 -1.0000 5420103 1581436488.60 151.4793 60.0001 32.0000 1.9738 1.9745 416.5778 416.7605 0.0275 -1.0000 -1.0000 5420603 1581436488.70 151.4793 60.0001 32.0000 1.9752 1.9759 416.4141 416.5976 0.0277 -1.0000 -1.0000 5420666 1581436488.80 151.4793 60.0001 32.0000 1.9750 1.9757 416.3292 416.5124 0.0276 -1.0000 -1.0000 5420728 1581436488.90 151.4929 60.0001 32.0000 1.9742 1.9749 416.4046 416.5882 0.0277 -1.0000 -1.0000 5420791 1581436489.00 151.4929 60.0001 32.0000 1.9742 1.9750 416.6279 416.8118 0.0277 -1.0000 -1.0000 5420853 1581436489.10 151.4929 60.0001 32.0000 1.9739 1.9746 416.5470 416.7300 0.0276 -1.0000 -1.0000 5421634 1581436489.20 151.4929 60.0001 32.0000 1.9737 1.9745 416.6767 416.8597 0.0276 -1.0000 -1.0000 5421697 1581436489.30 151.4929 60.0001 32.0000 1.9745 1.9752 416.5596 416.7435 0.0277 -1.0000 -1.0000 5421759 1581436489.40 151.4829 60.0001 32.0000 1.9753 1.9760 416.3776 416.5605 0.0276 -1.0000 -1.0000 5421838 1581436489.50 151.4477 60.0001 32.0000 1.9745 1.9752 416.3561 416.5395 0.0277 -1.0000 -1.0000 5421900 1581436489.60 151.4477 60.0001 32.0000 1.9745 1.9752 416.3963 416.5798 0.0276 -1.0000 -1.0000 5421978 1581436489.70 151.4477 60.0001 32.0000 1.9749 1.9756 416.4681 416.6513 0.0276 -1.0000 -1.0000 5422041 1581436489.80 151.4477 60.0001 32.0000 1.9745 1.9752 416.5244 416.7078 0.0276 -1.0000 -1.0000 5422103 1581436489.90 151.4477 60.0001 32.0000 1.9741 1.9748 416.5571 416.7407 0.0277 -1.0000 -1.0000 5422181 1581436490.00 151.4545 59.9996 32.0000 1.9750 1.9757 416.3895 416.5728 0.0276 -1.0000 -1.0000 5422244 1581436490.10 151.4545 59.9996 32.0000 1.9747 1.9754 416.4375 416.6211 0.0276 -1.0000 -1.0000 5422306 1581436490.20 151.4545 59.9996 32.0000 1.9741 1.9748 416.5145 416.6984 0.0277 -1.0000 -1.0000 5422384 1581436490.30 151.4545 59.9996 32.0000 1.9738 1.9745 416.5757 416.7593 0.0276 -1.0000 -1.0000 5422447 1581436490.40 151.4545 59.9996 32.0000 1.9746 1.9753 416.5795 416.7632 0.0277 -1.0000 -1.0000 5422509 1581436490.50 151.4545 59.9996 32.0000 1.9750 1.9757 416.4197 416.6032 0.0276 -1.0000 -1.0000 5422572 1581436490.60 151.4761 59.9996 32.0000 1.9748 1.9756 416.4393 416.6214 0.0275 -1.0000 -1.0000 5422634 1581436490.70 151.5505 59.9996 32.0000 1.9744 1.9751 416.4459 416.6283 0.0275 -1.0000 -1.0000 5422697 1581436490.80 151.5505 59.9996 32.0000 1.9743 1.9750 416.4431 416.6265 0.0276 -1.0000 -1.0000 5422775 1581436490.90 151.5505 59.9996 32.0000 1.9740 1.9748 416.7145 416.8979 0.0276 -1.0000 -1.0000 5422837 1581436491.00 151.5505 59.9996 32.0000 1.9741 1.9748 416.6192 416.8029 0.0277 -1.0000 -1.0000 5422900 1581436491.10 151.5505 59.9996 32.0000 1.9741 1.9748 416.5943 416.7772 0.0276 -1.0000 -1.0000 5422978 1581436491.20 151.5505 59.9996 32.0000 1.9752 1.9759 416.4127 416.5960 0.0276 -1.0000 -1.0000 5423041 1581436491.30 151.4310 59.9996 32.0000 1.9744 1.9751 416.3531 416.5365 0.0277 -1.0000 -1.0000 5423103 1581436491.40 151.4310 59.9996 32.0000 1.9742 1.9750 416.4153 416.5982 0.0275 -1.0000 -1.0000 5423181 1581436491.50 151.4310 59.9996 32.0000 1.9746 1.9753 416.4509 416.6339 0.0276 -1.0000 -1.0000 5423244 1581436491.60 151.4310 59.9996 32.0000 1.9734 1.9741 416.5961 416.7798 0.0277 -1.0000 -1.0000 5423306 1581436491.70 151.4310 59.9996 32.0000 1.9736 1.9744 416.5586 416.7422 0.0276 -1.0000 -1.0000 5423384 1581436491.80 151.4773 59.9996 32.0000 1.9746 1.9753 416.5892 416.7719 0.0275 -1.0000 -1.0000 5423447 1581436491.90 151.4841 59.9996 32.0000 1.9750 1.9757 416.4776 416.6609 0.0276 -1.0000 -1.0000 5423509 1581436492.00 151.4841 59.9996 32.0000 1.9747 1.9754 416.5218 416.7050 0.0276 -1.0000 -1.0000 5423572 1581436492.10 151.4841 59.9996 32.0000 1.9738 1.9745 416.5558 416.7398 0.0277 -1.0000 -1.0000 5423634 1581436492.20 151.4841 59.9996 32.0000 1.9733 1.9740 416.6227 416.8059 0.0276 -1.0000 -1.0000 5424525 1581436492.30 151.4841 59.9996 32.0000 1.9734 1.9741 416.4646 416.6475 0.0276 -1.0000 -1.0000 5424587 1581436492.40 151.5236 59.9996 32.0000 1.9745 1.9752 416.3917 416.5741 0.0274 -1.0000 -1.0000 5424650 1581436492.50 151.5236 59.9996 32.0000 1.9747 1.9754 416.3990 416.5821 0.0277 -1.0000 -1.0000 5424728 1581436492.60 151.5236 59.9996 32.0000 1.9749 1.9757 416.3758 416.5595 0.0277 -1.0000 -1.0000 5424791 1581436492.70 151.5236 59.9996 32.0000 1.9742 1.9749 416.5569 416.7402 0.0276 -1.0000 -1.0000 5424853 1581436492.80 151.5236 59.9996 32.0000 1.9745 1.9752 416.6458 416.8284 0.0275 -1.0000 -1.0000 5424916 1581436492.90 151.5287 59.9996 32.0000 1.9749 1.9756 416.6799 416.8624 0.0275 -1.0000 -1.0000 5424978 1581436493.00 151.5356 59.9996 32.0000 1.9748 1.9755 416.6812 416.8649 0.0277 -1.0000 -1.0000 5425041 1581436493.10 151.5356 59.9996 32.0000 1.9756 1.9763 416.5406 416.7246 0.0277 -1.0000 -1.0000 5425119 1581436493.20 151.5356 59.9996 32.0000 1.9754 1.9762 416.5223 416.7041 0.0275 -1.0000 -1.0000 5425181 1581436493.30 151.5356 59.9996 32.0000 1.9751 1.9758 416.5747 416.7581 0.0276 -1.0000 -1.0000 5425259 1581436493.40 151.5356 59.9996 32.0000 1.9755 1.9762 416.6866 416.8697 0.0276 -1.0000 -1.0000 5425337 1581436493.50 151.6515 59.9996 32.0000 1.9752 1.9759 416.6835 416.8679 0.0277 -1.0000 -1.0000 5425400 1581436493.60 151.6515 59.9996 32.0000 1.9754 1.9761 416.5339 416.7176 0.0277 -1.0000 -1.0000 5425462 1581436493.70 151.6515 59.9996 32.0000 1.9760 1.9767 416.4806 416.6635 0.0275 -1.0000 -1.0000 5425525 1581436493.80 151.6515 59.9996 32.0000 1.9751 1.9758 416.4917 416.6758 0.0277 -1.0000 -1.0000 5425587 1581436493.90 151.6515 59.9996 32.0000 1.9747 1.9754 416.5552 416.7373 0.0274 -1.0000 -1.0000 5425666 1581436494.00 151.6269 59.9996 32.0000 1.9740 1.9747 416.7062 416.8895 0.0277 -1.0000 -1.0000 5425744 1581436494.10 151.6129 59.9996 32.0000 1.9735 1.9742 416.6424 416.8253 0.0276 -1.0000 -1.0000 5425806 1581436494.20 151.6129 59.9996 32.0000 1.9743 1.9750 416.5229 416.7064 0.0277 -1.0000 -1.0000 5425869 1581436494.30 151.6129 59.9996 32.0000 1.9753 1.9760 416.4182 416.6021 0.0277 -1.0000 -1.0000 5426041 1581436494.40 151.6129 59.9996 32.0000 1.9750 1.9757 416.4119 416.5946 0.0276 -1.0000 -1.0000 5426103 1581436494.50 151.6129 59.9996 32.0000 1.9746 1.9753 416.4992 416.6823 0.0276 -1.0000 -1.0000 5426181 1581436494.60 151.5263 60.0004 32.0000 1.9743 1.9750 416.6025 416.7857 0.0276 -1.0000 -1.0000 5426244 1581436494.70 151.5263 60.0004 32.0000 1.9740 1.9748 416.6216 416.8043 0.0275 -1.0000 -1.0000 5426306 1581436494.80 151.5263 60.0004 32.0000 1.9749 1.9756 416.4914 416.6746 0.0276 -1.0000 -1.0000 5426541 1581436494.90 151.5263 60.0004 32.0000 1.9750 1.9757 416.4611 416.6441 0.0276 -1.0000 -1.0000 5426603 1581436495.00 151.5263 60.0004 32.0000 1.9750 1.9757 416.4374 416.6204 0.0276 -1.0000 -1.0000 5426666 1581436495.10 151.5464 60.0004 32.0000 1.9742 1.9750 416.6017 416.7848 0.0276 -1.0000 -1.0000 5426744 1581436495.20 151.5464 60.0004 32.0000 1.9741 1.9748 416.7068 416.8895 0.0275 -1.0000 -1.0000 5426806 1581436495.30 151.5464 60.0004 32.0000 1.9740 1.9747 416.5721 416.7557 0.0276 -1.0000 -1.0000 5426884 1581436495.40 151.5464 60.0004 32.0000 1.9744 1.9751 416.3943 416.5768 0.0276 -1.0000 -1.0000 5427041 1581436495.50 151.5464 60.0004 32.0000 1.9748 1.9755 416.4344 416.6173 0.0275 -1.0000 -1.0000 5427103 1581436495.60 151.5464 60.0004 32.0000 1.9744 1.9752 416.4847 416.6677 0.0276 -1.0000 -1.0000 5427150 1581436495.70 151.5483 60.0004 32.0000 1.9742 1.9749 416.6030 416.7865 0.0277 -1.0000 -1.0000 5427228 1581436495.80 151.5483 60.0004 32.0000 1.9740 1.9747 416.6070 416.7907 0.0276 -1.0000 -1.0000 5427291 1581436495.90 151.5483 60.0004 32.0000 1.9743 1.9750 416.5619 416.7451 0.0276 -1.0000 -1.0000 5428259 1581436496.00 151.5483 60.0004 32.0000 1.9744 1.9751 416.4305 416.6141 0.0276 -1.0000 -1.0000 5428322 1581436496.10 151.5483 60.0004 32.0000 1.9743 1.9750 416.4508 416.6339 0.0276 -1.0000 -1.0000 5428384 1581436496.20 151.5358 60.0004 32.0000 1.9745 1.9752 416.4108 416.5935 0.0275 -1.0000 -1.0000 5428462 1581436496.30 151.5358 60.0004 32.0000 1.9744 1.9751 416.5136 416.6964 0.0276 -1.0000 -1.0000 5428525 1581436496.40 151.5358 60.0004 32.0000 1.9737 1.9744 416.6052 416.7878 0.0275 -1.0000 -1.0000 5428587 1581436496.50 151.5358 60.0004 32.0000 1.9741 1.9748 416.4903 416.6730 0.0275 -1.0000 -1.0000 5428650 1581436496.60 151.5358 60.0004 32.0000 1.9747 1.9754 416.5122 416.6952 0.0276 -1.0000 -1.0000 5428712 1581436496.70 151.5335 60.0004 32.0000 1.9746 1.9753 416.4798 416.6633 0.0276 -1.0000 -1.0000 5428775 1581436496.80 151.5303 60.0004 32.0000 1.9742 1.9749 416.5887 416.7716 0.0275 -1.0000 -1.0000 5428853 1581436496.90 151.5303 60.0004 32.0000 1.9739 1.9746 416.6156 416.7982 0.0275 -1.0000 -1.0000 5428916 1581436497.00 151.5303 60.0004 32.0000 1.9750 1.9757 416.5569 416.7402 0.0276 -1.0000 -1.0000 5428978 1581436497.10 151.5303 60.0004 32.0000 1.9748 1.9756 416.4107 416.5932 0.0276 -1.0000 -1.0000 5429056 1581436497.20 151.5303 60.0004 32.0000 1.9751 1.9758 416.4224 416.6058 0.0276 -1.0000 -1.0000 5429103 1581436497.30 151.5636 60.0004 32.0000 1.9748 1.9755 416.5400 416.7235 0.0277 -1.0000 -1.0000 5429166 1581436497.40 151.5636 60.0004 32.0000 1.9743 1.9750 416.6994 416.8820 0.0275 -1.0000 -1.0000 5429259 1581436497.50 151.5636 60.0004 32.0000 1.9741 1.9748 416.6426 416.8265 0.0278 -1.0000 -1.0000 5429322 1581436497.60 151.5636 60.0004 32.0000 1.9738 1.9745 416.5020 416.6862 0.0277 -1.0000 -1.0000 5429384 1581436497.70 151.5636 60.0004 32.0000 1.9742 1.9749 416.3709 416.5545 0.0277 -1.0000 -1.0000 5429462 1581436497.80 151.4861 60.0004 32.0000 1.9742 1.9749 416.4061 416.5892 0.0276 -1.0000 -1.0000 5429525 1581436497.90 151.4524 60.0004 32.0000 1.9742 1.9749 416.5700 416.7527 0.0275 -1.0000 -1.0000 5429587 1581436498.00 151.4524 60.0004 32.0000 1.9737 1.9745 416.6603 416.8434 0.0276 -1.0000 -1.0000 5429650 1581436498.10 151.4524 60.0004 32.0000 1.9738 1.9745 416.5974 416.7813 0.0278 -1.0000 -1.0000 5429712 1581436498.20 151.4524 60.0004 32.0000 1.9732 1.9739 416.5937 416.7762 0.0274 -1.0000 -1.0000 5429806 1581436498.30 151.4650 60.0004 32.0000 1.9752 1.9759 416.4691 416.6520 0.0276 -1.0000 -1.0000 5429869 1581436498.40 151.5698 60.0004 32.0000 1.9749 1.9756 416.4903 416.6737 0.0277 -1.0000 -1.0000 5429931 1581436498.50 151.5698 60.0004 32.0000 1.9735 1.9742 416.5691 416.7524 0.0276 -1.0000 -1.0000 5431009 1581436498.60 151.5698 60.0004 32.0000 1.9734 1.9741 416.6733 416.8584 0.0279 -1.0000 -1.0000 5431072 1581436498.70 151.5698 60.0004 32.0000 1.9738 1.9746 416.6409 416.8252 0.0277 -1.0000 -1.0000 5431134 1581436498.80 151.5698 60.0004 32.0000 1.9746 1.9754 416.4723 416.6562 0.0277 -1.0000 -1.0000 5431212 1581436498.90 151.5078 60.0004 32.0000 1.9748 1.9755 416.4170 416.6002 0.0276 -1.0000 -1.0000 5431337 1581436499.00 151.4616 60.0004 32.0000 1.9742 1.9750 416.5247 416.7077 0.0276 -1.0000 -1.0000 5431400 1581436499.10 151.4616 60.0004 32.0000 1.9745 1.9752 416.5902 416.7738 0.0277 -1.0000 -1.0000 5431478 1581436499.20 151.4616 60.0004 32.0000 1.9741 1.9749 416.6302 416.8136 0.0276 -1.0000 -1.0000 5431541 1581436499.30 151.4616 60.0004 32.0000 1.9740 1.9747 416.5008 416.6843 0.0277 -1.0000 -1.0000 5431603 1581436499.40 151.4616 60.0004 32.0000 1.9748 1.9755 416.4296 416.6132 0.0276 -1.0000 -1.0000 5431666 1581436499.50 151.5776 60.0004 32.0000 1.9748 1.9755 416.4099 416.5930 0.0276 -1.0000 -1.0000 5431728 1581436499.60 151.5776 60.0004 32.0000 1.9739 1.9746 416.4882 416.6717 0.0277 -1.0000 -1.0000 5431791 1581436499.70 151.5776 60.0004 32.0000 1.9743 1.9750 416.5138 416.6980 0.0277 -1.0000 -1.0000 5431869 1581436499.80 151.5776 60.0004 32.0000 1.9737 1.9745 416.5454 416.7287 0.0276 -1.0000 -1.0000 5431932 1581436499.90 151.5776 60.0004 32.0000 1.9743 1.9750 416.3916 416.5751 0.0277 -1.0000 -1.0000 5432009 1581436500.00 151.4705 59.9999 32.0000 1.9742 1.9749 416.3360 416.5196 0.0277 -1.0000 -1.0000 5432072 1581436500.10 151.4680 59.9999 32.0000 1.9742 1.9749 416.4516 416.6343 0.0275 -1.0000 -1.0000 5432134 1581436500.20 151.4680 59.9999 32.0000 1.9741 1.9748 416.5166 416.6999 0.0276 -1.0000 -1.0000 5432197 1581436500.30 151.4680 59.9999 32.0000 1.9737 1.9744 416.6078 416.7911 0.0276 -1.0000 -1.0000 5432259 1581436500.40 151.4680 59.9999 32.0000 1.9741 1.9748 416.6296 416.8137 0.0277 -1.0000 -1.0000 5432322 1581436500.50 151.4680 59.9999 32.0000 1.9741 1.9748 416.6243 416.8085 0.0278 -1.0000 -1.0000 5432400 1581436500.60 151.4680 59.9999 32.0000 1.9756 1.9764 416.3854 416.5696 0.0277 -1.0000 -1.0000 5432462 1581436500.70 151.5826 59.9999 32.0000 1.9747 1.9754 416.3489 416.5325 0.0277 -1.0000 -1.0000 5432525 1581436500.80 151.5826 59.9999 32.0000 1.9746 1.9753 416.4004 416.5851 0.0278 -1.0000 -1.0000 5432603 1581436500.90 151.5826 59.9999 32.0000 1.9747 1.9755 416.6035 416.7880 0.0278 -1.0000 -1.0000 5432666 1581436501.00 151.5826 59.9999 32.0000 1.9749 1.9756 416.4991 416.6825 0.0277 -1.0000 -1.0000 5432775 1581436501.10 151.5826 59.9999 32.0000 1.9750 1.9757 416.4121 416.5956 0.0276 -1.0000 -1.0000 5432853 1581436501.20 151.4827 59.9999 32.0000 1.9751 1.9758 416.3423 416.5258 0.0277 -1.0000 -1.0000 5432916 1581436501.30 151.4827 59.9999 32.0000 1.9743 1.9750 416.4876 416.6728 0.0278 -1.0000 -1.0000 5432978 1581436501.40 151.4827 59.9999 32.0000 1.9748 1.9755 416.5341 416.7178 0.0276 -1.0000 -1.0000 5433056 1581436501.50 151.4827 59.9999 32.0000 1.9744 1.9751 416.5886 416.7718 0.0276 -1.0000 -1.0000 5433119 1581436501.60 151.4827 59.9999 32.0000 1.9739 1.9746 416.5911 416.7749 0.0276 -1.0000 -1.0000 5433322 1581436501.70 151.4827 59.9999 32.0000 1.9746 1.9753 416.5390 416.7232 0.0278 -1.0000 -1.0000 5433400 1581436501.80 151.4799 59.9999 32.0000 1.9753 1.9760 416.4266 416.6104 0.0277 -1.0000 -1.0000 5433462 1581436501.90 151.4409 59.9999 32.0000 1.9747 1.9754 416.3966 416.5802 0.0277 -1.0000 -1.0000 5433541 1581436502.00 151.4409 59.9999 32.0000 1.9750 1.9757 416.4004 416.5840 0.0277 -1.0000 -1.0000 5433603 1581436502.10 151.4409 59.9999 32.0000 1.9744 1.9751 416.5573 416.7413 0.0277 -1.0000 -1.0000 5434025 1581436502.20 151.4409 59.9999 32.0000 1.9748 1.9755 416.4616 416.6446 0.0276 -1.0000 -1.0000 5434103 1581436502.30 151.4409 59.9999 32.0000 1.9748 1.9755 416.4689 416.6528 0.0277 -1.0000 -1.0000 5434166 1581436502.40 151.4633 59.9999 32.0000 1.9744 1.9751 416.4809 416.6649 0.0278 -1.0000 -1.0000 5434228 1581436502.50 151.4633 59.9999 32.0000 1.9743 1.9750 416.4060 416.5903 0.0277 -1.0000 -1.0000 5434291 1581436502.60 151.4633 59.9999 32.0000 1.9743 1.9750 416.5159 416.6997 0.0277 -1.0000 -1.0000 5434525 1581436502.70 151.4633 59.9999 32.0000 1.9740 1.9747 416.4710 416.6540 0.0276 -1.0000 -1.0000 5434587 1581436502.80 151.4633 59.9999 32.0000 1.9739 1.9746 416.5989 416.7828 0.0277 -1.0000 -1.0000 5434666 1581436502.90 151.4633 59.9999 32.0000 1.9739 1.9746 416.5713 416.7551 0.0277 -1.0000 -1.0000 5434728 1581436503.00 151.4940 59.9999 32.0000 1.9738 1.9745 416.5638 416.7475 0.0276 -1.0000 -1.0000 5434791 1581436503.10 151.4940 59.9999 32.0000 1.9752 1.9759 416.4638 416.6475 0.0277 -1.0000 -1.0000 5435025 1581436503.20 151.4940 59.9999 32.0000 1.9751 1.9758 416.4575 416.6416 0.0277 -1.0000 -1.0000 5435087 1581436503.30 151.4940 59.9999 32.0000 1.9741 1.9748 416.4794 416.6623 0.0277 -1.0000 -1.0000 5435150 1581436503.40 151.4940 59.9999 32.0000 1.9740 1.9747 416.5524 416.7366 0.0277 -1.0000 -1.0000 5435228 1581436503.50 151.4347 59.9999 32.0000 1.9743 1.9750 416.6210 416.8051 0.0277 -1.0000 -1.0000 5435291 1581436503.60 151.4240 59.9999 32.0000 1.9736 1.9744 416.5779 416.7623 0.0277 -1.0000 -1.0000 5435525 1581436503.70 151.4240 59.9999 32.0000 1.9743 1.9750 416.3959 416.5791 0.0276 -1.0000 -1.0000 5435587 1581436503.80 151.4240 59.9999 32.0000 1.9745 1.9752 416.4623 416.6466 0.0277 -1.0000 -1.0000 5435650 1581436503.90 151.4240 59.9999 32.0000 1.9749 1.9756 416.3871 416.5705 0.0277 -1.0000 -1.0000 5435728 1581436504.00 151.4579 59.9999 32.0000 1.9749 1.9756 416.4342 416.6178 0.0277 -1.0000 -1.0000 5435791 1581436504.10 151.6472 59.9999 32.0000 1.9747 1.9754 416.5886 416.7724 0.0277 -1.0000 -1.0000 5436025 1581436504.20 151.6472 59.9999 32.0000 1.9744 1.9751 416.5603 416.7444 0.0278 -1.0000 -1.0000 5436103 1581436504.30 151.6472 59.9999 32.0000 1.9745 1.9752 416.5628 416.7467 0.0277 -1.0000 -1.0000 5436166 1581436504.40 151.6472 59.9999 32.0000 1.9742 1.9749 416.5146 416.6982 0.0277 -1.0000 -1.0000 5436228 1581436504.50 151.6472 59.9999 32.0000 1.9741 1.9748 416.4870 416.6716 0.0279 -1.0000 -1.0000 5436306 1581436504.60 151.5798 59.9999 32.0000 1.9741 1.9749 416.3519 416.5359 0.0278 -1.0000 -1.0000 5436525 1581436504.70 151.5503 59.9999 32.0000 1.9734 1.9741 416.3886 416.5735 0.0278 -1.0000 -1.0000 5436587 1581436504.80 151.5503 59.9999 32.0000 1.9738 1.9745 416.4049 416.5896 0.0278 -1.0000 -1.0000 5436666 1581436504.90 151.5503 59.9999 32.0000 1.9743 1.9750 416.5315 416.7155 0.0277 -1.0000 -1.0000 5436728 1581436505.00 151.5503 59.9999 32.0000 1.9741 1.9748 416.5897 416.7730 0.0276 -1.0000 -1.0000 5436791 1581436505.10 151.5503 59.9999 32.0000 1.9745 1.9752 416.4765 416.6608 0.0278 -1.0000 -1.0000 5436853 1581436505.20 151.4685 59.9999 32.0000 1.9738 1.9745 416.4939 416.6776 0.0277 -1.0000 -1.0000 5436916 1581436505.30 151.4685 59.9999 32.0000 1.9741 1.9748 416.3846 416.5683 0.0277 -1.0000 -1.0000 5436994 1581436505.40 151.4685 59.9999 32.0000 1.9744 1.9752 416.5627 416.7465 0.0277 -1.0000 -1.0000 5437072 1581436505.50 151.4685 59.9999 32.0000 1.9737 1.9744 416.6305 416.8136 0.0276 -1.0000 -1.0000 5437134 1581436505.60 151.4685 59.9999 32.0000 1.9740 1.9747 416.6345 416.8172 0.0275 -1.0000 -1.0000 5437259 1581436505.70 151.4612 59.9999 32.0000 1.9741 1.9748 416.4739 416.6575 0.0277 -1.0000 -1.0000 5437337 1581436505.80 151.3939 59.9999 32.0000 1.9743 1.9750 416.3410 416.5245 0.0277 -1.0000 -1.0000 5437384 1581436505.90 151.3939 59.9999 32.0000 1.9740 1.9747 416.4205 416.6043 0.0277 -1.0000 -1.0000 5437478 1581436506.00 151.3939 59.9999 32.0000 1.9741 1.9748 416.4079 416.5921 0.0277 -1.0000 -1.0000 5437541 1581436506.10 151.3939 59.9999 32.0000 1.9742 1.9749 416.5324 416.7152 0.0276 -1.0000 -1.0000 5437759 1581436506.20 151.3939 59.9999 32.0000 1.9735 1.9742 416.5422 416.7259 0.0277 -1.0000 -1.0000 5437838 1581436506.30 151.5275 59.9999 32.0000 1.9745 1.9752 416.4264 416.6105 0.0278 -1.0000 -1.0000 5437900 1581436506.40 151.5275 59.9999 32.0000 1.9744 1.9751 416.3448 416.5275 0.0276 -1.0000 -1.0000 5437962 1581436506.50 151.5275 59.9999 32.0000 1.9753 1.9760 416.4473 416.6313 0.0277 -1.0000 -1.0000 5438041 1581436506.60 151.5275 59.9999 32.0000 1.9739 1.9747 416.6208 416.8037 0.0275 -1.0000 -1.0000 5438103 1581436506.70 151.5275 59.9999 32.0000 1.9736 1.9743 416.5792 416.7620 0.0276 -1.0000 -1.0000 5438337 1581436506.80 151.4470 59.9999 32.0000 1.9738 1.9745 416.4914 416.6771 0.0279 -1.0000 -1.0000 5438416 1581436506.90 151.4092 59.9999 32.0000 1.9742 1.9749 416.3400 416.5241 0.0278 -1.0000 -1.0000 5438478 1581436507.00 151.4092 59.9999 32.0000 1.9737 1.9744 416.4023 416.5865 0.0277 -1.0000 -1.0000 5438541 1581436507.10 151.4092 59.9999 32.0000 1.9741 1.9748 416.4398 416.6227 0.0276 -1.0000 -1.0000 5438619 1581436507.20 151.4092 59.9999 32.0000 1.9739 1.9746 416.4687 416.6523 0.0277 -1.0000 -1.0000 5438837 1581436507.30 151.4092 59.9999 32.0000 1.9742 1.9749 416.5645 416.7477 0.0276 -1.0000 -1.0000 5438900 1581436507.40 151.5732 59.9999 32.0000 1.9744 1.9751 416.5393 416.7227 0.0277 -1.0000 -1.0000 5438978 1581436507.50 151.5732 59.9999 32.0000 1.9742 1.9749 416.6387 416.8232 0.0278 -1.0000 -1.0000 5439041 1581436507.60 151.5732 59.9999 32.0000 1.9738 1.9745 416.5527 416.7369 0.0277 -1.0000 -1.0000 5439103 1581436507.70 151.5732 59.9999 32.0000 1.9744 1.9751 416.4388 416.6227 0.0277 -1.0000 -1.0000 5439337 1581436507.80 151.5732 59.9999 32.0000 1.9738 1.9746 416.4825 416.6655 0.0276 -1.0000 -1.0000 5439400 1581436507.90 151.4241 59.9999 32.0000 1.9733 1.9741 416.5015 416.6860 0.0278 -1.0000 -1.0000 5439478 1581436508.00 151.4241 59.9999 32.0000 1.9746 1.9753 416.5982 416.7825 0.0278 -1.0000 -1.0000 5439541 1581436508.10 151.4241 59.9999 32.0000 1.9739 1.9747 416.4652 416.6491 0.0277 -1.0000 -1.0000 5439603 1581436508.20 151.4241 59.9999 32.0000 1.9740 1.9747 416.3907 416.5738 0.0276 -1.0000 -1.0000 5439853 1581436508.30 151.4241 59.9999 32.0000 1.9752 1.9760 416.4270 416.6107 0.0277 -1.0000 -1.0000 5439916 1581436508.40 151.4241 59.9999 32.0000 1.9745 1.9752 416.4179 416.6023 0.0278 -1.0000 -1.0000 5439978 1581436508.50 151.5360 59.9999 32.0000 1.9739 1.9747 416.4191 416.6027 0.0276 -1.0000 -1.0000 5440041 1581436508.60 151.5360 59.9999 32.0000 1.9738 1.9745 416.4990 416.6816 0.0276 -1.0000 -1.0000 5440103 1581436508.70 151.5360 59.9999 32.0000 1.9735 1.9742 416.5806 416.7646 0.0277 -1.0000 -1.0000 5440400 1581436508.80 151.5360 59.9999 32.0000 1.9741 1.9749 416.3699 416.5532 0.0276 -1.0000 -1.0000 5440478 1581436508.90 151.5360 59.9999 32.0000 1.9738 1.9745 416.3240 416.5074 0.0276 -1.0000 -1.0000 5440541 1581436509.00 151.4884 59.9999 32.0000 1.9739 1.9746 416.3989 416.5822 0.0276 -1.0000 -1.0000 5440603 1581436509.10 151.4884 59.9999 32.0000 1.9729 1.9736 416.5221 416.7060 0.0276 -1.0000 -1.0000 5440666 1581436509.20 151.4884 59.9999 32.0000 1.9735 1.9742 416.5878 416.7709 0.0277 -1.0000 -1.0000 5440822 1581436509.30 151.4884 59.9999 32.0000 1.9745 1.9752 416.4525 416.6368 0.0278 -1.0000 -1.0000 5440884 1581436509.40 151.4884 59.9999 32.0000 1.9741 1.9749 416.4011 416.5853 0.0277 -1.0000 -1.0000 5440962 1581436509.50 151.4884 59.9999 32.0000 1.9746 1.9753 416.3532 416.5364 0.0276 -1.0000 -1.0000 5441025 1581436509.60 151.4642 59.9999 32.0000 1.9735 1.9742 416.4386 416.6217 0.0276 -1.0000 -1.0000 5441087 1581436509.70 151.4642 59.9999 32.0000 1.9732 1.9739 416.5109 416.6952 0.0277 -1.0000 -1.0000 5441525 1581436509.80 151.4642 59.9999 32.0000 1.9732 1.9739 416.5649 416.7489 0.0278 -1.0000 -1.0000 5441587 1581436509.90 151.4642 59.9999 32.0000 1.9731 1.9739 416.4205 416.6041 0.0276 -1.0000 -1.0000 5441666 1581436510.00 151.4642 59.9999 32.0000 1.9741 1.9748 416.4050 416.5888 0.0277 -1.0000 -1.0000 5441728 1581436510.10 151.4020 59.9999 32.0000 1.9741 1.9748 416.4689 416.6527 0.0277 -1.0000 -1.0000 5441791 1581436510.20 151.4020 59.9999 32.0000 1.9733 1.9740 416.5036 416.6872 0.0276 -1.0000 -1.0000 5442087 1581436510.30 151.4020 59.9999 32.0000 1.9735 1.9742 416.5546 416.7381 0.0276 -1.0000 -1.0000 5442150 1581436510.40 151.4020 59.9999 32.0000 1.9742 1.9749 416.5410 416.7245 0.0276 -1.0000 -1.0000 5442212 1581436510.50 151.4020 59.9999 32.0000 1.9745 1.9752 416.3922 416.5750 0.0275 -1.0000 -1.0000 5442275 1581436510.60 151.3957 59.9999 32.0000 1.9753 1.9760 416.4336 416.6171 0.0276 -1.0000 -1.0000 5442338 1581436510.70 151.3882 59.9999 32.0000 1.9743 1.9750 416.4908 416.6735 0.0276 -1.0000 -1.0000 5442400 1581436510.80 151.3882 59.9999 32.0000 1.9729 1.9736 416.5245 416.7077 0.0276 -1.0000 -1.0000 5442556 1581436510.90 151.3882 59.9999 32.0000 1.9737 1.9744 416.5833 416.7665 0.0276 -1.0000 -1.0000 5442619 1581436511.00 151.3882 59.9999 32.0000 1.9734 1.9742 416.5302 416.7140 0.0276 -1.0000 -1.0000 5442681 1581436511.10 151.3882 59.9999 32.0000 1.9747 1.9754 416.4209 416.6040 0.0276 -1.0000 -1.0000 5442744 1581436511.20 151.3898 59.9999 32.0000 1.9745 1.9752 416.3654 416.5485 0.0276 -1.0000 -1.0000 5442806 1581436511.30 151.3898 59.9999 32.0000 1.9741 1.9749 416.4303 416.6136 0.0277 -1.0000 -1.0000 5443087 1581436511.40 151.3898 59.9999 32.0000 1.9742 1.9749 416.5623 416.7459 0.0276 -1.0000 -1.0000 5443166 1581436511.50 151.3898 59.9999 32.0000 1.9734 1.9741 416.5156 416.6990 0.0276 -1.0000 -1.0000 5443228 1581436511.60 151.3898 59.9999 32.0000 1.9742 1.9749 416.4356 416.6185 0.0276 -1.0000 -1.0000 5443291 1581436511.70 151.5077 59.9999 32.0000 1.9746 1.9753 416.4159 416.5989 0.0276 -1.0000 -1.0000 5443353 1581436511.80 151.5187 59.9999 32.0000 1.9744 1.9751 416.4148 416.5974 0.0275 -1.0000 -1.0000 5443619 1581436511.90 151.5187 59.9999 32.0000 1.9739 1.9746 416.4750 416.6585 0.0277 -1.0000 -1.0000 5443697 1581436512.00 151.5187 59.9999 32.0000 1.9737 1.9744 416.5458 416.7295 0.0277 -1.0000 -1.0000 5443759 1581436512.10 151.5187 59.9999 32.0000 1.9741 1.9748 416.6100 416.7937 0.0277 -1.0000 -1.0000 5443838 1581436512.20 151.5187 59.9999 32.0000 1.9740 1.9747 416.4768 416.6599 0.0276 -1.0000 -1.0000 5443900 1581436512.30 151.5443 59.9999 32.0000 1.9749 1.9756 416.3719 416.5552 0.0277 -1.0000 -1.0000 5444087 1581436512.40 151.5443 59.9999 32.0000 1.9746 1.9753 416.4050 416.5880 0.0276 -1.0000 -1.0000 5444150 1581436512.50 151.5443 59.9999 32.0000 1.9745 1.9752 416.5556 416.7383 0.0275 -1.0000 -1.0000 5444228 1581436512.60 151.5443 59.9999 32.0000 1.9751 1.9758 416.6433 416.8270 0.0277 -1.0000 -1.0000 5444291 1581436512.70 151.5443 59.9999 32.0000 1.9740 1.9747 416.4628 416.6465 0.0276 -1.0000 -1.0000 5444353 1581436512.80 151.5857 59.9999 32.0000 1.9748 1.9755 416.4678 416.6496 0.0274 -1.0000 -1.0000 5444603 1581436512.90 151.5872 59.9999 32.0000 1.9746 1.9753 416.3678 416.5506 0.0276 -1.0000 -1.0000 5444666 1581436513.00 151.5872 59.9999 32.0000 1.9744 1.9751 416.4239 416.6082 0.0277 -1.0000 -1.0000 5444728 1581436513.10 151.5872 59.9999 32.0000 1.9733 1.9740 416.4560 416.6391 0.0275 -1.0000 -1.0000 5444806 1581436513.20 151.5872 59.9999 32.0000 1.9734 1.9741 416.5635 416.7467 0.0276 -1.0000 -1.0000 5444869 1581436513.30 151.5667 59.9999 32.0000 1.9738 1.9745 416.3814 416.5652 0.0277 -1.0000 -1.0000 5445087 1581436513.40 151.5266 59.9999 32.0000 1.9747 1.9754 416.3134 416.4964 0.0276 -1.0000 -1.0000 5445166 1581436513.50 151.5266 59.9999 32.0000 1.9746 1.9753 416.4376 416.6205 0.0276 -1.0000 -1.0000 5445228 1581436513.60 151.5266 59.9999 32.0000 1.9731 1.9739 416.4870 416.6688 0.0275 -1.0000 -1.0000 5445291 1581436513.70 151.5266 59.9999 32.0000 1.9730 1.9737 416.5762 416.7601 0.0278 -1.0000 -1.0000 5445369 1581436513.80 151.5266 59.9999 32.0000 1.9734 1.9742 416.5328 416.7166 0.0276 -1.0000 -1.0000 5445431 1581436513.90 151.4872 59.9999 32.0000 1.9738 1.9745 416.4356 416.6201 0.0277 -1.0000 -1.0000 5445838 1581436514.00 151.4872 59.9999 32.0000 1.9749 1.9756 416.3430 416.5261 0.0276 -1.0000 -1.0000 5445900 1581436514.10 151.4872 59.9999 32.0000 1.9745 1.9752 416.4258 416.6086 0.0275 -1.0000 -1.0000 5445962 1581436514.20 151.4872 59.9999 32.0000 1.9736 1.9743 416.5526 416.7364 0.0277 -1.0000 -1.0000 5446041 1581436514.30 151.4872 59.9999 32.0000 1.9739 1.9746 416.5450 416.7283 0.0276 -1.0000 -1.0000 5446103 1581436514.40 151.5134 59.9999 32.0000 1.9742 1.9749 416.4123 416.5955 0.0276 -1.0000 -1.0000 5446291 1581436514.50 151.5177 59.9999 32.0000 1.9747 1.9754 416.3537 416.5370 0.0276 -1.0000 -1.0000 5446369 1581436514.60 151.5177 59.9999 32.0000 1.9747 1.9755 416.4032 416.5859 0.0276 -1.0000 -1.0000 5446431 1581436514.70 151.5177 59.9999 32.0000 1.9737 1.9744 416.4502 416.6331 0.0275 -1.0000 -1.0000 5446494 1581436514.80 151.5177 59.9999 32.0000 1.9729 1.9736 416.5549 416.7384 0.0277 -1.0000 -1.0000 5446572 1581436514.90 151.5162 59.9999 32.0000 1.9744 1.9751 416.5135 416.6971 0.0276 -1.0000 -1.0000 5446634 1581436515.00 151.4928 60.0002 32.0000 1.9736 1.9744 416.4279 416.6110 0.0276 -1.0000 -1.0000 5446697 1581436515.10 151.4928 60.0002 32.0000 1.9742 1.9750 416.3339 416.5174 0.0276 -1.0000 -1.0000 5446775 1581436515.20 151.4928 60.0002 32.0000 1.9738 1.9745 416.4311 416.6135 0.0276 -1.0000 -1.0000 5446853 1581436515.30 151.4928 60.0002 32.0000 1.9740 1.9747 416.5618 416.7444 0.0275 -1.0000 -1.0000 5446916 1581436515.40 151.4928 60.0002 32.0000 1.9735 1.9742 416.5707 416.7535 0.0275 -1.0000 -1.0000 5447087 1581436515.50 151.4433 60.0002 32.0000 1.9736 1.9744 416.4143 416.5967 0.0275 -1.0000 -1.0000 5447150 1581436515.60 151.4394 60.0002 32.0000 1.9751 1.9758 416.3655 416.5489 0.0277 -1.0000 -1.0000 5447212 1581436515.70 151.4394 60.0002 32.0000 1.9747 1.9754 416.5621 416.7454 0.0276 -1.0000 -1.0000 5447306 1581436515.80 151.4394 60.0002 32.0000 1.9739 1.9747 416.5458 416.7288 0.0275 -1.0000 -1.0000 5447369 1581436515.90 151.4394 60.0002 32.0000 1.9752 1.9759 416.5658 416.7479 0.0275 -1.0000 -1.0000 5447556 1581436516.00 151.4395 60.0002 32.0000 1.9741 1.9748 416.4292 416.6125 0.0277 -1.0000 -1.0000 5447619 1581436516.10 151.4510 60.0002 32.0000 1.9751 1.9758 416.3763 416.5589 0.0275 -1.0000 -1.0000 5447681 1581436516.20 151.4510 60.0002 32.0000 1.9745 1.9752 416.4029 416.5852 0.0275 -1.0000 -1.0000 5447744 1581436516.30 151.4510 60.0002 32.0000 1.9743 1.9750 416.4345 416.6167 0.0275 -1.0000 -1.0000 5447806 1581436516.40 151.4510 60.0002 32.0000 1.9734 1.9741 416.6542 416.8368 0.0275 -1.0000 -1.0000 5448087 1581436516.50 151.4510 60.0002 32.0000 1.9740 1.9747 416.6888 416.8717 0.0276 -1.0000 -1.0000 5448166 1581436516.60 151.4558 60.0002 32.0000 1.9739 1.9746 416.7137 416.8954 0.0274 -1.0000 -1.0000 5448228 1581436516.70 151.4558 60.0002 32.0000 1.9745 1.9752 416.3947 416.5781 0.0276 -1.0000 -1.0000 5448291 1581436516.80 151.4558 60.0002 32.0000 1.9746 1.9753 416.5340 416.7172 0.0276 -1.0000 -1.0000 5448369 1581436516.90 151.4558 60.0002 32.0000 1.9741 1.9748 416.5362 416.7190 0.0275 -1.0000 -1.0000 5448541 1581436517.00 151.4558 60.0002 32.0000 1.9742 1.9749 416.6420 416.8252 0.0276 -1.0000 -1.0000 5448603 1581436517.10 151.5022 60.0002 32.0000 1.9744 1.9751 416.4914 416.6745 0.0276 -1.0000 -1.0000 5448681 1581436517.20 151.6162 60.0002 32.0000 1.9757 1.9764 416.4794 416.6626 0.0276 -1.0000 -1.0000 5448744 1581436517.30 151.6162 60.0002 32.0000 1.9759 1.9766 416.3983 416.5816 0.0276 -1.0000 -1.0000 5448806 1581436517.40 151.6162 60.0002 32.0000 1.9758 1.9765 416.4892 416.6719 0.0275 -1.0000 -1.0000 5449306 1581436517.50 151.6162 60.0002 32.0000 1.9749 1.9756 416.6240 416.8059 0.0274 -1.0000 -1.0000 5449369 1581436517.60 151.6162 60.0002 32.0000 1.9749 1.9756 416.7081 416.8911 0.0276 -1.0000 -1.0000 5449431 1581436517.70 151.6376 60.0002 32.0000 1.9745 1.9752 416.7371 416.9195 0.0274 -1.0000 -1.0000 5449509 1581436517.80 151.6376 60.0002 32.0000 1.9749 1.9756 416.4554 416.6380 0.0275 -1.0000 -1.0000 5449572 1581436517.90 151.6376 60.0002 32.0000 1.9754 1.9761 416.4874 416.6700 0.0275 -1.0000 -1.0000 5449650 1581436518.00 151.6376 60.0002 32.0000 1.9750 1.9757 416.5077 416.6906 0.0276 -1.0000 -1.0000 5449775 1581436518.10 151.6376 60.0002 32.0000 1.9745 1.9752 416.7348 416.9178 0.0276 -1.0000 -1.0000 5449838 1581436518.20 151.5678 60.0002 32.0000 1.9748 1.9755 416.6871 416.8707 0.0276 -1.0000 -1.0000 5449916 1581436518.30 151.5507 60.0002 32.0000 1.9749 1.9756 416.4799 416.6615 0.0273 -1.0000 -1.0000 5449978 1581436518.40 151.5507 60.0002 32.0000 1.9751 1.9758 416.3229 416.5054 0.0275 -1.0000 -1.0000 5450041 1581436518.50 151.5507 60.0002 32.0000 1.9751 1.9758 416.4225 416.6053 0.0275 -1.0000 -1.0000 5450291 1581436518.60 151.5507 60.0002 32.0000 1.9737 1.9744 416.5716 416.7546 0.0276 -1.0000 -1.0000 5450353 1581436518.70 151.5507 60.0002 32.0000 1.9738 1.9746 416.7164 416.8996 0.0276 -1.0000 -1.0000 5450416 1581436518.80 151.4567 60.0002 32.0000 1.9739 1.9746 416.5448 416.7270 0.0274 -1.0000 -1.0000 5450478 1581436518.90 151.4567 60.0002 32.0000 1.9738 1.9745 416.5273 416.7096 0.0275 -1.0000 -1.0000 5450541 1581436519.00 151.4567 60.0002 32.0000 1.9751 1.9759 416.4530 416.6353 0.0275 -1.0000 -1.0000 5451025 1581436519.10 151.4567 60.0002 32.0000 1.9751 1.9758 416.4733 416.6561 0.0275 -1.0000 -1.0000 5451103 1581436519.20 151.4567 60.0002 32.0000 1.9737 1.9744 416.5324 416.7148 0.0274 -1.0000 -1.0000 5451166 1581436519.30 151.3979 60.0002 32.0000 1.9735 1.9742 416.5707 416.7538 0.0276 -1.0000 -1.0000 5451228 1581436519.40 151.3979 60.0002 32.0000 1.9730 1.9738 416.6640 416.8468 0.0276 -1.0000 -1.0000 5451291 1581436519.50 151.3979 60.0002 32.0000 1.9733 1.9740 416.6017 416.7847 0.0275 -1.0000 -1.0000 5451650 1581436519.60 151.3979 60.0002 32.0000 1.9740 1.9747 416.3988 416.5813 0.0275 -1.0000 -1.0000 5451712 1581436519.70 151.3979 60.0002 32.0000 1.9738 1.9745 416.3876 416.5698 0.0274 -1.0000 -1.0000 5451791 1581436519.80 151.3979 60.0002 32.0000 1.9741 1.9748 416.4136 416.5961 0.0276 -1.0000 -1.0000 5451869 1581436519.90 151.4361 60.0006 32.0000 1.9743 1.9750 416.4831 416.6669 0.0277 -1.0000 -1.0000 5451931 1581436520.00 151.4361 60.0006 32.0000 1.9738 1.9745 416.4873 416.6703 0.0275 -1.0000 -1.0000 5452025 1581436520.10 151.4361 60.0006 32.0000 1.9744 1.9751 416.5452 416.7280 0.0276 -1.0000 -1.0000 5452087 1581436520.20 151.4361 60.0006 32.0000 1.9746 1.9753 416.5042 416.6862 0.0275 -1.0000 -1.0000 5452166 1581436520.30 151.4361 60.0006 32.0000 1.9742 1.9749 416.4427 416.6258 0.0276 -1.0000 -1.0000 5452228 1581436520.40 151.4361 60.0006 32.0000 1.9741 1.9748 416.5130 416.6957 0.0275 -1.0000 -1.0000 5452291 1581436520.50 151.4581 60.0006 32.0000 1.9740 1.9748 416.5773 416.7600 0.0275 -1.0000 -1.0000 5452369 1581436520.60 151.5321 60.0006 32.0000 1.9732 1.9739 416.6734 416.8556 0.0274 -1.0000 -1.0000 5452431 1581436520.70 151.5321 60.0006 32.0000 1.9744 1.9751 416.6658 416.8483 0.0275 -1.0000 -1.0000 5452494 1581436520.80 151.5321 60.0006 32.0000 1.9744 1.9751 416.4809 416.6638 0.0276 -1.0000 -1.0000 5452556 1581436520.90 151.5321 60.0006 32.0000 1.9740 1.9747 416.4156 416.5986 0.0276 -1.0000 -1.0000 5452619 1581436521.00 151.5321 60.0006 32.0000 1.9744 1.9751 416.3405 416.5222 0.0274 -1.0000 -1.0000 5452681 1581436521.10 151.5612 60.0006 32.0000 1.9746 1.9754 416.5112 416.6937 0.0275 -1.0000 -1.0000 5453041 1581436521.20 151.5612 60.0006 32.0000 1.9743 1.9750 416.5374 416.7207 0.0276 -1.0000 -1.0000 5453103 1581436521.30 151.5612 60.0006 32.0000 1.9748 1.9755 416.5298 416.7125 0.0275 -1.0000 -1.0000 5453166 1581436521.40 151.5612 60.0006 32.0000 1.9748 1.9755 416.4314 416.6138 0.0275 -1.0000 -1.0000 5453244 1581436521.50 151.5612 60.0006 32.0000 1.9743 1.9750 416.4700 416.6533 0.0276 -1.0000 -1.0000 5453306 1581436521.60 151.5406 60.0006 32.0000 1.9736 1.9743 416.6049 416.7879 0.0276 -1.0000 -1.0000 5453369 1581436521.70 151.5393 60.0006 32.0000 1.9730 1.9737 416.5593 416.7422 0.0276 -1.0000 -1.0000 5453447 1581436521.80 151.5393 60.0006 32.0000 1.9732 1.9739 416.6356 416.8185 0.0275 -1.0000 -1.0000 5453509 1581436521.90 151.5393 60.0006 32.0000 1.9736 1.9743 416.4636 416.6467 0.0276 -1.0000 -1.0000 5453572 1581436522.00 151.5393 60.0006 32.0000 1.9740 1.9747 416.4712 416.6544 0.0276 -1.0000 -1.0000 5453635 1581436522.10 151.5393 60.0006 32.0000 1.9742 1.9749 416.3757 416.5580 0.0274 -1.0000 -1.0000 5453697 1581436522.20 151.5096 60.0006 32.0000 1.9740 1.9747 416.4870 416.6697 0.0276 -1.0000 -1.0000 5453775 1581436522.30 151.5096 60.0006 32.0000 1.9741 1.9748 416.5345 416.7178 0.0276 -1.0000 -1.0000 5453838 1581436522.40 151.5096 60.0006 32.0000 1.9741 1.9749 416.4225 416.6048 0.0275 -1.0000 -1.0000 5453900 1581436522.50 151.5096 60.0006 32.0000 1.9748 1.9755 416.3830 416.5659 0.0276 -1.0000 -1.0000 5453978 1581436522.60 151.5096 60.0006 32.0000 1.9735 1.9742 416.4686 416.6517 0.0276 -1.0000 -1.0000 5454353 1581436522.70 151.3948 60.0006 32.0000 1.9732 1.9739 416.6527 416.8355 0.0275 -1.0000 -1.0000 5454416 1581436522.80 151.3948 60.0006 32.0000 1.9737 1.9744 416.5475 416.7304 0.0276 -1.0000 -1.0000 5454494 1581436522.90 151.3948 60.0006 32.0000 1.9746 1.9753 416.5117 416.6944 0.0275 -1.0000 -1.0000 5454556 1581436523.00 151.3948 60.0006 32.0000 1.9745 1.9752 416.4206 416.6029 0.0275 -1.0000 -1.0000 5454619 1581436523.10 151.3948 60.0006 32.0000 1.9752 1.9759 416.3873 416.5702 0.0276 -1.0000 -1.0000 5454869 1581436523.20 151.4114 60.0006 32.0000 1.9747 1.9754 416.5235 416.7066 0.0276 -1.0000 -1.0000 5454931 1581436523.30 151.4814 60.0006 32.0000 1.9743 1.9750 416.5828 416.7658 0.0276 -1.0000 -1.0000 5454994 1581436523.40 151.4814 60.0006 32.0000 1.9740 1.9748 416.5811 416.7647 0.0277 -1.0000 -1.0000 5455072 1581436523.50 151.4814 60.0006 32.0000 1.9744 1.9751 416.5497 416.7332 0.0276 -1.0000 -1.0000 5455134 1581436523.60 151.4814 60.0006 32.0000 1.9752 1.9759 416.3256 416.5076 0.0275 -1.0000 -1.0000 5455353 1581436523.70 151.4814 60.0006 32.0000 1.9740 1.9747 416.4537 416.6373 0.0277 -1.0000 -1.0000 5455431 1581436523.80 151.4652 60.0006 32.0000 1.9737 1.9744 416.5954 416.7784 0.0275 -1.0000 -1.0000 5455494 1581436523.90 151.4652 60.0006 32.0000 1.9739 1.9746 416.6281 416.8104 0.0275 -1.0000 -1.0000 5455556 1581436524.00 151.4652 60.0006 32.0000 1.9745 1.9752 416.5918 416.7738 0.0273 -1.0000 -1.0000 5455619 1581436524.10 151.4652 60.0006 32.0000 1.9753 1.9760 416.5015 416.6846 0.0276 -1.0000 -1.0000 5455791 1581436524.20 151.4652 60.0006 32.0000 1.9757 1.9764 416.3652 416.5479 0.0275 -1.0000 -1.0000 5455869 1581436524.30 151.5387 60.0006 32.0000 1.9753 1.9760 416.5226 416.7057 0.0277 -1.0000 -1.0000 5455931 1581436524.40 151.5702 60.0006 32.0000 1.9748 1.9755 416.4478 416.6318 0.0277 -1.0000 -1.0000 5455994 1581436524.50 151.5702 60.0006 32.0000 1.9742 1.9749 416.6035 416.7863 0.0275 -1.0000 -1.0000 5456072 1581436524.60 151.5702 60.0006 32.0000 1.9742 1.9749 416.6585 416.8422 0.0278 -1.0000 -1.0000 5456150 1581436524.70 151.5702 60.0006 32.0000 1.9749 1.9757 416.4567 416.6392 0.0275 -1.0000 -1.0000 5456369 1581436524.80 151.5702 60.0006 32.0000 1.9749 1.9757 416.4102 416.5933 0.0276 -1.0000 -1.0000 5456447 1581436524.90 151.5592 60.0000 32.0000 1.9738 1.9745 416.5919 416.7749 0.0276 -1.0000 -1.0000 5456509 1581436525.00 151.5584 60.0000 32.0000 1.9743 1.9750 416.6481 416.8316 0.0277 -1.0000 -1.0000 5456572 1581436525.10 151.5584 60.0000 32.0000 1.9745 1.9752 416.6225 416.8057 0.0276 -1.0000 -1.0000 5456650 1581436525.20 151.5584 60.0000 32.0000 1.9749 1.9756 416.5844 416.7680 0.0277 -1.0000 -1.0000 5457072 1581436525.30 151.5584 60.0000 32.0000 1.9757 1.9764 416.4851 416.6689 0.0276 -1.0000 -1.0000 5457134 1581436525.40 151.5584 60.0000 32.0000 1.9749 1.9756 416.3887 416.5699 0.0273 -1.0000 -1.0000 5457212 1581436525.50 151.6461 60.0000 32.0000 1.9741 1.9748 416.4687 416.6511 0.0276 -1.0000 -1.0000 5457275 1581436525.60 151.6461 60.0000 32.0000 1.9742 1.9749 416.6473 416.8303 0.0275 -1.0000 -1.0000 5457338 1581436525.70 151.6461 60.0000 32.0000 1.9749 1.9756 416.5361 416.7186 0.0274 -1.0000 -1.0000 5457603 1581436525.80 151.6461 60.0000 32.0000 1.9755 1.9762 416.5496 416.7324 0.0276 -1.0000 -1.0000 5457666 1581436525.90 151.6461 60.0000 32.0000 1.9757 1.9764 416.4932 416.6755 0.0275 -1.0000 -1.0000 5457728 1581436526.00 151.4783 60.0000 32.0000 1.9739 1.9746 416.6020 416.7844 0.0275 -1.0000 -1.0000 5457791 1581436526.10 151.4517 60.0000 32.0000 1.9734 1.9741 416.6829 416.8654 0.0275 -1.0000 -1.0000 5457853 1581436526.20 151.4517 60.0000 32.0000 1.9739 1.9746 416.6100 416.7929 0.0275 -1.0000 -1.0000 5458134 1581436526.30 151.4517 60.0000 32.0000 1.9740 1.9747 416.5938 416.7752 0.0274 -1.0000 -1.0000 5458197 1581436526.40 151.4517 60.0000 32.0000 1.9750 1.9757 416.4681 416.6510 0.0275 -1.0000 -1.0000 5458259 1581436526.50 151.4765 60.0000 32.0000 1.9746 1.9753 416.4589 416.6415 0.0275 -1.0000 -1.0000 5458338 1581436526.60 151.6145 60.0000 32.0000 1.9749 1.9756 416.5194 416.7029 0.0276 -1.0000 -1.0000 5458400 1581436526.70 151.6145 60.0000 32.0000 1.9738 1.9745 416.6094 416.7917 0.0274 -1.0000 -1.0000 5458603 1581436526.80 151.6145 60.0000 32.0000 1.9741 1.9749 416.4711 416.6542 0.0276 -1.0000 -1.0000 5458681 1581436526.90 151.6145 60.0000 32.0000 1.9749 1.9756 416.5251 416.7067 0.0274 -1.0000 -1.0000 5458744 1581436527.00 151.6145 60.0000 32.0000 1.9745 1.9752 416.3914 416.5741 0.0275 -1.0000 -1.0000 5458806 1581436527.10 151.3840 60.0000 32.0000 1.9745 1.9752 416.4512 416.6336 0.0275 -1.0000 -1.0000 5458869 1581436527.20 151.3840 60.0000 32.0000 1.9739 1.9746 416.4845 416.6670 0.0275 -1.0000 -1.0000 5459056 1581436527.30 151.3840 60.0000 32.0000 1.9734 1.9742 416.5161 416.6981 0.0274 -1.0000 -1.0000 5459119 1581436527.40 151.3840 60.0000 32.0000 1.9735 1.9742 416.5904 416.7730 0.0275 -1.0000 -1.0000 5459181 1581436527.50 151.3840 60.0000 32.0000 1.9752 1.9759 416.6078 416.7901 0.0275 -1.0000 -1.0000 5459244 1581436527.60 151.3840 60.0000 32.0000 1.9744 1.9751 416.4942 416.6772 0.0276 -1.0000 -1.0000 5459306 1581436527.70 151.5426 60.0000 32.0000 1.9744 1.9751 416.3816 416.5648 0.0276 -1.0000 -1.0000 5459869 1581436527.80 151.5426 60.0000 32.0000 1.9743 1.9750 416.3931 416.5757 0.0276 -1.0000 -1.0000 5459931 1581436527.90 151.5426 60.0000 32.0000 1.9737 1.9744 416.5266 416.7101 0.0276 -1.0000 -1.0000 5500009 1581436528.00 151.5426 60.0000 32.0000 1.9732 1.9740 416.6044 416.7866 0.0274 -1.0000 -1.0000 5500072 1581436528.10 151.5426 60.0000 32.0000 1.9730 1.9738 416.5319 416.7148 0.0276 -1.0000 -1.0000 5500134 1581436528.20 151.5507 60.0000 32.0000 1.9750 1.9757 416.4834 416.6669 0.0276 -1.0000 -1.0000 5500213 1581436528.30 151.5507 60.0000 32.0000 1.9746 1.9753 416.4344 416.6168 0.0275 -1.0000 -1.0000 5500306 1581436528.40 151.5507 60.0000 32.0000 1.9737 1.9744 416.5494 416.7321 0.0275 -1.0000 -1.0000 5500369 1581436528.50 151.5507 60.0000 32.0000 1.9733 1.9741 416.5629 416.7462 0.0276 -1.0000 -1.0000 5500447 1581436528.60 151.5507 60.0000 32.0000 1.9737 1.9745 416.4882 416.6717 0.0276 -1.0000 -1.0000 5500494 1581436528.70 151.5507 60.0000 32.0000 1.9746 1.9753 416.2702 416.4519 0.0274 -1.0000 -1.0000 5500556 1581436528.80 151.4108 60.0000 32.0000 1.9739 1.9746 416.4328 416.6153 0.0274 -1.0000 -1.0000 5500884 1581436528.90 151.3875 60.0000 32.0000 1.9742 1.9749 416.5275 416.7102 0.0276 -1.0000 -1.0000 5500947 1581436529.00 151.3875 60.0000 32.0000 1.9739 1.9746 416.5905 416.7738 0.0276 -1.0000 -1.0000 5501009 1581436529.10 151.3875 60.0000 32.0000 1.9746 1.9753 416.4147 416.5976 0.0276 -1.0000 -1.0000 5501087 1581436529.20 151.3875 60.0000 32.0000 1.9750 1.9758 416.4429 416.6269 0.0277 -1.0000 -1.0000 5501150 1581436529.30 151.3875 60.0000 32.0000 1.9752 1.9759 416.4451 416.6267 0.0275 -1.0000 -1.0000 5501212 1581436529.40 151.5349 60.0000 32.0000 1.9739 1.9746 416.5684 416.7523 0.0275 -1.0000 -1.0000 5501306 1581436529.50 151.5349 60.0000 32.0000 1.9739 1.9746 416.6962 416.8783 0.0275 -1.0000 -1.0000 5501369 1581436529.60 151.5349 60.0000 32.0000 1.9735 1.9742 416.6858 416.8686 0.0275 -1.0000 -1.0000 5501431 1581436529.70 151.5349 60.0000 32.0000 1.9741 1.9748 416.5607 416.7438 0.0276 -1.0000 -1.0000 5501509 1581436529.80 151.5349 60.0000 32.0000 1.9746 1.9753 416.4127 416.5950 0.0274 -1.0000 -1.0000 5501572 1581436529.90 151.5464 59.9998 32.0000 1.9742 1.9749 416.4590 416.6418 0.0276 -1.0000 -1.0000 5501634 1581436530.00 151.5476 59.9998 32.0000 1.9738 1.9746 416.6807 416.8646 0.0276 -1.0000 -1.0000 5501697 1581436530.10 151.5476 59.9998 32.0000 1.9740 1.9747 416.6430 416.8257 0.0275 -1.0000 -1.0000 5501759 1581436530.20 151.5476 59.9998 32.0000 1.9739 1.9746 416.4162 416.5992 0.0276 -1.0000 -1.0000 5501837 1581436530.30 151.5476 59.9998 32.0000 1.9749 1.9757 416.3565 416.5390 0.0275 -1.0000 -1.0000 5502056 1581436530.40 151.5476 59.9998 32.0000 1.9746 1.9754 416.5136 416.6956 0.0274 -1.0000 -1.0000 5502119 1581436530.50 151.5054 59.9998 32.0000 1.9743 1.9750 416.5964 416.7791 0.0275 -1.0000 -1.0000 5502197 1581436530.60 151.5054 59.9998 32.0000 1.9747 1.9754 416.5679 416.7500 0.0274 -1.0000 -1.0000 5502259 1581436530.70 151.5054 59.9998 32.0000 1.9737 1.9744 416.4867 416.6691 0.0275 -1.0000 -1.0000 5502322 1581436530.80 151.5054 59.9998 32.0000 1.9742 1.9749 416.3876 416.5705 0.0275 -1.0000 -1.0000 5502400 1581436530.90 151.5054 59.9998 32.0000 1.9740 1.9747 416.3893 416.5718 0.0276 -1.0000 -1.0000 5503119 1581436531.00 151.5059 59.9998 32.0000 1.9742 1.9749 416.4587 416.6420 0.0276 -1.0000 -1.0000 5503181 1581436531.10 151.5061 59.9998 32.0000 1.9736 1.9743 416.5546 416.7370 0.0275 -1.0000 -1.0000 5503259 1581436531.20 151.5061 59.9998 32.0000 1.9743 1.9750 416.6669 416.8499 0.0276 -1.0000 -1.0000 5503322 1581436531.30 151.5061 59.9998 32.0000 1.9744 1.9752 416.5540 416.7366 0.0274 -1.0000 -1.0000 5503384 1581436531.40 151.5061 59.9998 32.0000 1.9744 1.9751 416.4440 416.6274 0.0277 -1.0000 -1.0000 5503447 1581436531.50 151.5061 59.9998 32.0000 1.9754 1.9762 416.4059 416.5890 0.0276 -1.0000 -1.0000 5503509 1581436531.60 151.4372 59.9998 32.0000 1.9747 1.9754 416.4232 416.6064 0.0276 -1.0000 -1.0000 5503572 1581436531.70 151.4372 59.9998 32.0000 1.9740 1.9747 416.6165 416.7984 0.0274 -1.0000 -1.0000 5503650 1581436531.80 151.4372 59.9998 32.0000 1.9735 1.9743 416.5698 416.7516 0.0274 -1.0000 -1.0000 5503712 1581436531.90 151.4372 59.9998 32.0000 1.9740 1.9747 416.5483 416.7301 0.0274 -1.0000 -1.0000 5503791 1581436532.00 151.4372 59.9998 32.0000 1.9738 1.9745 416.3771 416.5596 0.0275 -1.0000 -1.0000 5503853 1581436532.10 151.5526 59.9998 32.0000 1.9739 1.9746 416.5716 416.7536 0.0275 -1.0000 -1.0000 5503916 1581436532.20 151.6419 59.9998 32.0000 1.9736 1.9743 416.6351 416.8185 0.0276 -1.0000 -1.0000 5503978 1581436532.30 151.6419 59.9998 32.0000 1.9741 1.9748 416.6603 416.8429 0.0275 -1.0000 -1.0000 5504041 1581436532.40 151.6419 59.9998 32.0000 1.9746 1.9753 416.5380 416.7205 0.0275 -1.0000 -1.0000 5504275 1581436532.50 151.6419 59.9998 32.0000 1.9750 1.9757 416.4598 416.6423 0.0275 -1.0000 -1.0000 5504353 1581436532.60 151.6419 59.9998 32.0000 1.9743 1.9750 416.4330 416.6166 0.0276 -1.0000 -1.0000 5504416 1581436532.70 151.5092 59.9998 32.0000 1.9737 1.9744 416.5178 416.7002 0.0275 -1.0000 -1.0000 5504478 1581436532.80 151.5092 59.9998 32.0000 1.9739 1.9746 416.6170 416.7999 0.0276 -1.0000 -1.0000 5504541 1581436532.90 151.5092 59.9998 32.0000 1.9748 1.9755 416.6316 416.8139 0.0275 -1.0000 -1.0000 5505369 1581436533.00 151.5092 59.9998 32.0000 1.9752 1.9759 416.4358 416.6179 0.0275 -1.0000 -1.0000 5505431 1581436533.10 151.5092 59.9998 32.0000 1.9743 1.9750 416.3848 416.5670 0.0274 -1.0000 -1.0000 5505494 1581436533.20 151.4929 59.9998 32.0000 1.9749 1.9756 416.4433 416.6259 0.0275 -1.0000 -1.0000 5505556 1581436533.30 151.4912 59.9998 32.0000 1.9738 1.9745 416.6003 416.7829 0.0275 -1.0000 -1.0000 5505619 1581436533.40 151.4912 59.9998 32.0000 1.9739 1.9746 416.6224 416.8047 0.0274 -1.0000 -1.0000 5505697 1581436533.50 151.4912 59.9998 32.0000 1.9731 1.9738 416.6311 416.8138 0.0275 -1.0000 -1.0000 5505759 1581436533.60 151.4912 59.9998 32.0000 1.9743 1.9750 416.3687 416.5504 0.0275 -1.0000 -1.0000 5505822 1581436533.70 151.4912 59.9998 32.0000 1.9746 1.9753 416.4153 416.5980 0.0275 -1.0000 -1.0000 5505900 1581436533.80 151.5221 59.9998 32.0000 1.9746 1.9753 416.4374 416.6191 0.0274 -1.0000 -1.0000 5505962 1581436533.90 151.5247 59.9998 32.0000 1.9738 1.9745 416.5670 416.7497 0.0275 -1.0000 -1.0000 5506025 1581436534.00 151.5247 59.9998 32.0000 1.9741 1.9748 416.5807 416.7626 0.0274 -1.0000 -1.0000 5506087 1581436534.10 151.5247 59.9998 32.0000 1.9746 1.9754 416.5695 416.7511 0.0274 -1.0000 -1.0000 5506166 1581436534.20 151.5247 59.9998 32.0000 1.9738 1.9745 416.4299 416.6121 0.0274 -1.0000 -1.0000 5506228 1581436534.30 151.5247 59.9998 32.0000 1.9745 1.9752 416.4381 416.6203 0.0275 -1.0000 -1.0000 5506291 1581436534.40 151.3901 60.0010 32.0000 1.9734 1.9741 416.5583 416.7403 0.0274 -1.0000 -1.0000 5506353 1581436534.50 151.3901 60.0010 32.0000 1.9736 1.9743 416.5806 416.7627 0.0274 -1.0000 -1.0000 5506806 1581436534.60 151.3901 60.0010 32.0000 1.9736 1.9743 416.6035 416.7851 0.0273 -1.0000 -1.0000 5506869 1581436534.70 151.3901 60.0010 32.0000 1.9743 1.9750 416.3698 416.5519 0.0275 -1.0000 -1.0000 5506931 1581436534.80 151.3901 60.0010 32.0000 1.9748 1.9755 416.3669 416.5486 0.0274 -1.0000 -1.0000 5507009 1581436534.90 151.3901 60.0010 32.0000 1.9739 1.9746 416.4447 416.6267 0.0274 -1.0000 -1.0000 5507072 1581436535.00 151.3901 60.0010 32.0000 1.9734 1.9741 416.5969 416.7792 0.0275 -1.0000 -1.0000 5507134 1581436535.10 151.3901 60.0010 32.0000 1.9734 1.9741 416.5641 416.7475 0.0276 -1.0000 -1.0000 5507212 1581436535.20 151.3901 60.0010 32.0000 1.9744 1.9751 416.4577 416.6409 0.0276 -1.0000 -1.0000 5507275 1581436535.30 151.3901 60.0010 32.0000 1.9749 1.9756 416.4154 416.5978 0.0274 -1.0000 -1.0000 5507337 1581436535.40 151.3901 60.0010 32.0000 1.9749 1.9756 416.4816 416.6637 0.0275 -1.0000 -1.0000 5507416 1581436535.50 151.3901 60.0010 32.0000 1.9739 1.9746 416.5396 416.7219 0.0274 -1.0000 -1.0000 5507541 1581436535.60 151.4203 60.0010 32.0000 1.9738 1.9745 416.5442 416.7261 0.0275 -1.0000 -1.0000 5507603 1581436535.70 151.4203 60.0010 32.0000 1.9741 1.9748 416.5957 416.7788 0.0275 -1.0000 -1.0000 5507681 1581436535.80 151.4203 60.0010 32.0000 1.9740 1.9747 416.4491 416.6312 0.0275 -1.0000 -1.0000 5507775 1581436535.90 151.4203 60.0010 32.0000 1.9746 1.9753 416.2990 416.4807 0.0274 -1.0000 -1.0000 5507853 1581436536.00 151.4203 60.0010 32.0000 1.9745 1.9752 416.4560 416.6387 0.0275 -1.0000 -1.0000 5507916 1581436536.10 151.4203 60.0010 32.0000 1.9747 1.9754 416.5188 416.7014 0.0276 -1.0000 -1.0000 5508041 1581436536.20 151.5538 60.0010 32.0000 1.9747 1.9754 416.6640 416.8469 0.0275 -1.0000 -1.0000 5508119 1581436536.30 151.5538 60.0010 32.0000 1.9747 1.9754 416.4490 416.6317 0.0276 -1.0000 -1.0000 5508181 1581436536.40 151.5538 60.0010 32.0000 1.9744 1.9751 416.2554 416.4376 0.0274 -1.0000 -1.0000 5508244 1581436536.50 151.5538 60.0010 32.0000 1.9743 1.9750 416.3218 416.5047 0.0275 -1.0000 -1.0000 5508306 1581436536.60 151.5538 60.0010 32.0000 1.9735 1.9742 416.4515 416.6337 0.0274 -1.0000 -1.0000 5508541 1581436536.70 151.4580 60.0010 32.0000 1.9734 1.9741 416.5097 416.6916 0.0274 -1.0000 -1.0000 5508603 1581436536.80 151.4400 60.0010 32.0000 1.9735 1.9742 416.6190 416.8013 0.0275 -1.0000 -1.0000 5508681 1581436536.90 151.4400 60.0010 32.0000 1.9740 1.9747 416.5122 416.6948 0.0275 -1.0000 -1.0000 5508744 1581436537.00 151.4400 60.0010 32.0000 1.9751 1.9758 416.3545 416.5365 0.0274 -1.0000 -1.0000 5508806 1581436537.10 151.4400 60.0010 32.0000 1.9748 1.9755 416.4043 416.5866 0.0274 -1.0000 -1.0000 5509041 1581436537.20 151.4400 60.0010 32.0000 1.9735 1.9742 416.4859 416.6675 0.0273 -1.0000 -1.0000 5509103 1581436537.30 151.4653 60.0010 32.0000 1.9738 1.9745 416.6702 416.8524 0.0275 -1.0000 -1.0000 5509166 1581436537.40 151.4653 60.0010 32.0000 1.9741 1.9749 416.5007 416.6836 0.0276 -1.0000 -1.0000 5509244 1581436537.50 151.4653 60.0010 32.0000 1.9750 1.9758 416.4741 416.6568 0.0275 -1.0000 -1.0000 5509322 1581436537.60 151.4653 60.0010 32.0000 1.9746 1.9753 416.3382 416.5208 0.0275 -1.0000 -1.0000 5509884 1581436537.70 151.4653 60.0010 32.0000 1.9750 1.9757 416.5240 416.7055 0.0274 -1.0000 -1.0000 5509962 1581436537.80 151.5535 60.0010 32.0000 1.9746 1.9754 416.6292 416.8119 0.0275 -1.0000 -1.0000 5510025 1581436537.90 151.5548 60.0010 32.0000 1.9745 1.9753 416.7554 416.9381 0.0275 -1.0000 -1.0000 5510087 1581436538.00 151.5548 60.0010 32.0000 1.9748 1.9755 416.5940 416.7774 0.0276 -1.0000 -1.0000 5510150 1581436538.10 151.5548 60.0010 32.0000 1.9752 1.9759 416.4057 416.5882 0.0275 -1.0000 -1.0000 5510212 1581436538.20 151.5548 60.0010 32.0000 1.9750 1.9757 416.2680 416.4510 0.0276 -1.0000 -1.0000 5510291 1581436538.30 151.5450 60.0010 32.0000 1.9748 1.9755 416.4367 416.6195 0.0275 -1.0000 -1.0000 5510353 1581436538.40 151.5333 60.0010 32.0000 1.9733 1.9740 416.5682 416.7511 0.0276 -1.0000 -1.0000 5510416 1581436538.50 151.5333 60.0010 32.0000 1.9737 1.9744 416.6729 416.8564 0.0277 -1.0000 -1.0000 5510494 1581436538.60 151.5333 60.0010 32.0000 1.9745 1.9752 416.5622 416.7464 0.0277 -1.0000 -1.0000 5510556 1581436538.70 151.5333 60.0010 32.0000 1.9752 1.9759 416.4289 416.6118 0.0276 -1.0000 -1.0000 5511025 1581436538.80 151.5333 60.0010 32.0000 1.9745 1.9752 416.4783 416.6608 0.0274 -1.0000 -1.0000 5511150 1581436538.90 151.4255 60.0010 32.0000 1.9740 1.9747 416.5759 416.7590 0.0275 -1.0000 -1.0000 5511212 1581436539.00 151.4255 60.0010 32.0000 1.9743 1.9750 416.5671 416.7495 0.0275 -1.0000 -1.0000 5511275 1581436539.10 151.4255 60.0010 32.0000 1.9742 1.9749 416.5587 416.7419 0.0276 -1.0000 -1.0000 5511337 1581436539.20 151.4255 60.0010 32.0000 1.9745 1.9752 416.4153 416.5974 0.0275 -1.0000 -1.0000 5511400 1581436539.30 151.4255 60.0010 32.0000 1.9739 1.9746 416.4986 416.6818 0.0275 -1.0000 -1.0000 5511462 1581436539.40 151.4255 60.0010 32.0000 1.9750 1.9757 416.5794 416.7617 0.0275 -1.0000 -1.0000 5511541 1581436539.50 151.3927 60.0008 32.0000 1.9748 1.9756 416.6130 416.7954 0.0275 -1.0000 -1.0000 5511603 1581436539.60 151.3927 60.0008 32.0000 1.9751 1.9758 416.4770 416.6596 0.0275 -1.0000 -1.0000 5511666 1581436539.70 151.3927 60.0008 32.0000 1.9746 1.9753 416.4495 416.6319 0.0274 -1.0000 -1.0000 5511775 1581436539.80 151.3927 60.0008 32.0000 1.9742 1.9749 416.2594 416.4427 0.0276 -1.0000 -1.0000 5511838 1581436539.90 151.3927 60.0008 32.0000 1.9742 1.9749 416.3941 416.5781 0.0278 -1.0000 -1.0000 5511916 1581436540.00 151.3927 60.0008 32.0000 1.9739 1.9746 416.5708 416.7547 0.0276 -1.0000 -1.0000 5511978 1581436540.10 151.3927 60.0008 32.0000 1.9750 1.9757 416.6965 416.8798 0.0276 -1.0000 -1.0000 5512041 1581436540.20 151.6145 60.0008 32.0000 1.9753 1.9760 416.4541 416.6372 0.0276 -1.0000 -1.0000 5512119 1581436540.30 151.6145 60.0008 32.0000 1.9748 1.9755 416.5596 416.7426 0.0276 -1.0000 -1.0000 5512181 1581436540.40 151.6145 60.0008 32.0000 1.9743 1.9750 416.4961 416.6794 0.0276 -1.0000 -1.0000 5512244 1581436540.50 151.6145 60.0008 32.0000 1.9737 1.9744 416.5324 416.7147 0.0275 -1.0000 -1.0000 5512306 1581436540.60 151.6145 60.0008 32.0000 1.9740 1.9747 416.5846 416.7671 0.0275 -1.0000 -1.0000 5512369 1581436540.70 151.5816 60.0008 32.0000 1.9740 1.9747 416.4932 416.6746 0.0273 -1.0000 -1.0000 5512556 1581436540.80 151.4500 60.0008 32.0000 1.9748 1.9755 416.3625 416.5442 0.0274 -1.0000 -1.0000 5512619 1581436540.90 151.4500 60.0008 32.0000 1.9751 1.9759 416.4367 416.6194 0.0275 -1.0000 -1.0000 5512697 1581436541.00 151.4500 60.0008 32.0000 1.9741 1.9749 416.3622 416.5445 0.0275 -1.0000 -1.0000 5512744 1581436541.10 151.4500 60.0008 32.0000 1.9743 1.9750 416.5819 416.7641 0.0275 -1.0000 -1.0000 5512822 1581436541.20 151.4500 60.0008 32.0000 1.9735 1.9742 416.6300 416.8138 0.0278 -1.0000 -1.0000 5513041 1581436541.30 151.5078 60.0008 32.0000 1.9741 1.9748 416.5951 416.7784 0.0276 -1.0000 -1.0000 5513119 1581436541.40 151.5078 60.0008 32.0000 1.9734 1.9741 416.4140 416.5978 0.0277 -1.0000 -1.0000 5513197 1581436541.50 151.5078 60.0008 32.0000 1.9748 1.9755 416.3480 416.5314 0.0277 -1.0000 -1.0000 5513259 1581436541.60 151.5078 60.0008 32.0000 1.9738 1.9745 416.4514 416.6348 0.0276 -1.0000 -1.0000 5513322 1581436541.70 151.5078 60.0008 32.0000 1.9738 1.9745 416.5561 416.7394 0.0276 -1.0000 -1.0000 5513384 1581436541.80 151.5078 60.0008 32.0000 1.9748 1.9756 416.5445 416.7277 0.0276 -1.0000 -1.0000 5513447 1581436541.90 151.5078 60.0008 32.0000 1.9739 1.9746 416.4887 416.6719 0.0276 -1.0000 -1.0000 5513525 1581436542.00 151.5078 60.0008 32.0000 1.9744 1.9752 416.4073 416.5900 0.0275 -1.0000 -1.0000 5513587 1581436542.10 151.5277 60.0008 32.0000 1.9747 1.9755 416.2637 416.4472 0.0277 -1.0000 -1.0000 5513650 1581436542.20 151.5277 60.0008 32.0000 1.9746 1.9753 416.4139 416.5969 0.0276 -1.0000 -1.0000 5513931 1581436542.30 151.5277 60.0008 32.0000 1.9745 1.9753 416.4971 416.6801 0.0275 -1.0000 -1.0000 5513994 1581436542.40 151.5277 60.0008 32.0000 1.9744 1.9751 416.6283 416.8124 0.0278 -1.0000 -1.0000 5514056 1581436542.50 151.5287 60.0008 32.0000 1.9742 1.9749 416.5565 416.7400 0.0276 -1.0000 -1.0000 5514134 1581436542.60 151.5287 60.0008 32.0000 1.9745 1.9753 416.3713 416.5537 0.0274 -1.0000 -1.0000 5514197 1581436542.70 151.5287 60.0008 32.0000 1.9742 1.9749 416.3714 416.5540 0.0276 -1.0000 -1.0000 5514525 1581436542.80 151.5287 60.0008 32.0000 1.9743 1.9750 416.4750 416.6575 0.0275 -1.0000 -1.0000 5514603 1581436542.90 151.5287 60.0008 32.0000 1.9734 1.9742 416.6849 416.8680 0.0276 -1.0000 -1.0000 5514666 1581436543.00 151.4948 60.0008 32.0000 1.9734 1.9742 416.5862 416.7697 0.0276 -1.0000 -1.0000 5514728 1581436543.10 151.4578 60.0008 32.0000 1.9737 1.9745 416.4227 416.6059 0.0276 -1.0000 -1.0000 5514806 1581436543.20 151.4578 60.0008 32.0000 1.9743 1.9750 416.4563 416.6399 0.0277 -1.0000 -1.0000 5515025 1581436543.30 151.4578 60.0008 32.0000 1.9743 1.9750 416.3495 416.5316 0.0274 -1.0000 -1.0000 5515087 1581436543.40 151.4578 60.0008 32.0000 1.9749 1.9756 416.4531 416.6360 0.0276 -1.0000 -1.0000 5515166 1581436543.50 151.4578 60.0008 32.0000 1.9741 1.9748 416.5817 416.7655 0.0277 -1.0000 -1.0000 5515228 1581436543.60 151.4414 60.0008 32.0000 1.9740 1.9748 416.6639 416.8472 0.0276 -1.0000 -1.0000 5515291 1581436543.70 151.4394 60.0008 32.0000 1.9747 1.9754 416.4347 416.6172 0.0275 -1.0000 -1.0000 5515353 1581436543.80 151.4394 60.0008 32.0000 1.9742 1.9749 416.4226 416.6057 0.0276 -1.0000 -1.0000 5515541 1581436543.90 151.4394 60.0008 32.0000 1.9743 1.9750 416.4601 416.6428 0.0275 -1.0000 -1.0000 5515619 1581436544.00 151.4394 60.0008 32.0000 1.9736 1.9743 416.4244 416.6060 0.0274 -1.0000 -1.0000 5515681 1581436544.10 151.4394 60.0008 32.0000 1.9743 1.9750 416.5792 416.7620 0.0275 -1.0000 -1.0000 5515744 1581436544.20 151.4528 60.0008 32.0000 1.9738 1.9746 416.5568 416.7405 0.0277 -1.0000 -1.0000 5515806 1581436544.30 151.4528 60.0008 32.0000 1.9746 1.9753 416.4329 416.6150 0.0275 -1.0000 -1.0000 5516134 1581436544.40 151.4528 60.0008 32.0000 1.9748 1.9755 416.4014 416.5844 0.0276 -1.0000 -1.0000 5516197 1581436544.50 151.4528 60.0008 32.0000 1.9744 1.9751 416.4937 416.6770 0.0276 -1.0000 -1.0000 5516275 1581436544.60 151.4528 60.0008 32.0000 1.9737 1.9744 416.5982 416.7812 0.0275 -1.0000 -1.0000 5516338 1581436544.70 151.4695 60.0008 32.0000 1.9743 1.9750 416.5544 416.7372 0.0276 -1.0000 -1.0000 5516400 1581436544.80 151.4695 60.0008 32.0000 1.9744 1.9751 416.5294 416.7131 0.0277 -1.0000 -1.0000 5516556 1581436544.90 151.4695 60.0008 32.0000 1.9747 1.9754 416.4526 416.6349 0.0275 -1.0000 -1.0000 5516619 1581436545.00 151.4695 60.0008 32.0000 1.9741 1.9749 416.5396 416.7224 0.0275 -1.0000 -1.0000 5516681 1581436545.10 151.4695 60.0008 32.0000 1.9747 1.9754 416.6650 416.8478 0.0276 -1.0000 -1.0000 5516759 1581436545.20 151.5687 60.0008 32.0000 1.9748 1.9756 416.5453 416.7281 0.0275 -1.0000 -1.0000 5516822 1581436545.30 151.6835 60.0008 32.0000 1.9756 1.9763 416.5873 416.7704 0.0276 -1.0000 -1.0000 5517025 1581436545.40 151.6835 60.0008 32.0000 1.9759 1.9767 416.4346 416.6178 0.0276 -1.0000 -1.0000 5517103 1581436545.50 151.6835 60.0008 32.0000 1.9757 1.9764 416.4997 416.6831 0.0276 -1.0000 -1.0000 5517166 1581436545.60 151.6835 60.0008 32.0000 1.9750 1.9757 416.6630 416.8453 0.0274 -1.0000 -1.0000 5517228 1581436545.70 151.6835 60.0008 32.0000 1.9750 1.9757 416.6236 416.8056 0.0274 -1.0000 -1.0000 5517306 1581436545.80 151.7419 60.0008 32.0000 1.9758 1.9765 416.6894 416.8718 0.0275 -1.0000 -1.0000 5517634 1581436545.90 151.7419 60.0008 32.0000 1.9758 1.9765 416.6141 416.7970 0.0276 -1.0000 -1.0000 5517697 1581436546.00 151.7419 60.0008 32.0000 1.9765 1.9772 416.6046 416.7882 0.0277 -1.0000 -1.0000 5517759 1581436546.10 151.7419 60.0008 32.0000 1.9757 1.9764 416.6182 416.8010 0.0276 -1.0000 -1.0000 5517822 1581436546.20 151.7419 60.0008 32.0000 1.9749 1.9756 416.6259 416.8093 0.0276 -1.0000 -1.0000 5517900 1581436546.30 151.6405 60.0008 32.0000 1.9757 1.9764 416.6690 416.8516 0.0275 -1.0000 -1.0000 5518041 1581436546.40 151.6321 60.0008 32.0000 1.9761 1.9768 416.5838 416.7667 0.0275 -1.0000 -1.0000 5518103 1581436546.50 151.6321 60.0008 32.0000 1.9758 1.9765 416.4677 416.6496 0.0274 -1.0000 -1.0000 5518181 1581436546.60 151.6321 60.0008 32.0000 1.9759 1.9766 416.5272 416.7094 0.0275 -1.0000 -1.0000 5518244 1581436546.70 151.6321 60.0008 32.0000 1.9748 1.9755 416.5264 416.7097 0.0276 -1.0000 -1.0000 5518306 1581436546.80 151.6228 60.0008 32.0000 1.9752 1.9759 416.6614 416.8453 0.0277 -1.0000 -1.0000 5518634 1581436546.90 151.5295 60.0008 32.0000 1.9746 1.9754 416.7526 416.9352 0.0275 -1.0000 -1.0000 5518697 1581436547.00 151.5295 60.0008 32.0000 1.9751 1.9758 416.6471 416.8300 0.0275 -1.0000 -1.0000 5518759 1581436547.10 151.5295 60.0008 32.0000 1.9756 1.9763 416.4779 416.6608 0.0276 -1.0000 -1.0000 5518837 1581436547.20 151.5295 60.0008 32.0000 1.9749 1.9756 416.5585 416.7404 0.0274 -1.0000 -1.0000 5518900 1581436547.30 151.5295 60.0008 32.0000 1.9746 1.9753 416.7048 416.8870 0.0274 -1.0000 -1.0000 5518962 1581436547.40 151.4938 60.0008 32.0000 1.9741 1.9748 416.6612 416.8441 0.0276 -1.0000 -1.0000 5519041 1581436547.50 151.4938 60.0008 32.0000 1.9743 1.9750 416.5811 416.7635 0.0275 -1.0000 -1.0000 5519103 1581436547.60 151.4938 60.0008 32.0000 1.9749 1.9756 416.3702 416.5540 0.0277 -1.0000 -1.0000 5519166 1581436547.70 151.4938 60.0008 32.0000 1.9752 1.9760 416.3811 416.5642 0.0275 -1.0000 -1.0000 5519244 1581436547.80 151.4938 60.0008 32.0000 1.9746 1.9753 416.5454 416.7276 0.0275 -1.0000 -1.0000 5519306 1581436547.90 151.5169 60.0008 32.0000 1.9742 1.9749 416.6662 416.8484 0.0274 -1.0000 -1.0000 5519900 1581436548.00 151.5295 60.0008 32.0000 1.9740 1.9747 416.6020 416.7840 0.0274 -1.0000 -1.0000 5519962 1581436548.10 151.5295 60.0008 32.0000 1.9741 1.9748 416.3954 416.5787 0.0276 -1.0000 -1.0000 5520025 1581436548.20 151.5295 60.0008 32.0000 1.9744 1.9751 416.5233 416.7059 0.0274 -1.0000 -1.0000 5520087 1581436548.30 151.5295 60.0008 32.0000 1.9744 1.9751 416.5834 416.7651 0.0274 -1.0000 -1.0000 5520150 1581436548.40 151.5295 60.0008 32.0000 1.9741 1.9748 416.6791 416.8621 0.0276 -1.0000 -1.0000 5520212 1581436548.50 151.5109 60.0008 32.0000 1.9742 1.9749 416.5341 416.7172 0.0275 -1.0000 -1.0000 5520291 1581436548.60 151.5109 60.0008 32.0000 1.9738 1.9745 416.3784 416.5607 0.0276 -1.0000 -1.0000 5520353 1581436548.70 151.5109 60.0008 32.0000 1.9746 1.9753 416.3699 416.5527 0.0275 -1.0000 -1.0000 5520416 1581436548.80 151.5109 60.0008 32.0000 1.9741 1.9748 416.3722 416.5543 0.0275 -1.0000 -1.0000 5520494 1581436548.90 151.5109 60.0008 32.0000 1.9736 1.9743 416.4532 416.6354 0.0274 -1.0000 -1.0000 5520556 1581436549.00 151.5109 60.0008 32.0000 1.9736 1.9743 416.4971 416.6796 0.0276 -1.0000 -1.0000 5520619 1581436549.10 151.5109 60.0008 32.0000 1.9745 1.9752 416.4204 416.6025 0.0275 -1.0000 -1.0000 5520697 1581436549.20 151.5109 60.0008 32.0000 1.9743 1.9750 416.3559 416.5381 0.0274 -1.0000 -1.0000 5520759 1581436549.30 151.4944 60.0008 32.0000 1.9736 1.9743 416.4754 416.6578 0.0275 -1.0000 -1.0000 5520822 1581436549.40 151.4944 60.0008 32.0000 1.9732 1.9739 416.4702 416.6529 0.0275 -1.0000 -1.0000 5521337 1581436549.50 151.4944 60.0008 32.0000 1.9735 1.9742 416.5097 416.6917 0.0274 -1.0000 -1.0000 5521400 1581436549.60 151.3801 60.0008 32.0000 1.9739 1.9746 416.4337 416.6159 0.0275 -1.0000 -1.0000 5521462 1581436549.70 151.3801 60.0008 32.0000 1.9739 1.9746 416.3642 416.5464 0.0275 -1.0000 -1.0000 5521541 1581436549.80 151.3801 60.0008 32.0000 1.9742 1.9749 416.3253 416.5080 0.0275 -1.0000 -1.0000 5521603 1581436549.90 151.3801 60.0008 32.0000 1.9739 1.9746 416.4166 416.5996 0.0276 -1.0000 -1.0000 5521838 1581436550.00 151.3801 60.0008 32.0000 1.9732 1.9739 416.5520 416.7349 0.0275 -1.0000 -1.0000 5521900 1581436550.10 151.4393 60.0000 32.0000 1.9740 1.9748 416.5884 416.7707 0.0275 -1.0000 -1.0000 5521962 1581436550.20 151.4393 60.0000 32.0000 1.9739 1.9746 416.4459 416.6280 0.0274 -1.0000 -1.0000 5522041 1581436550.30 151.4393 60.0000 32.0000 1.9742 1.9749 416.3608 416.5439 0.0276 -1.0000 -1.0000 5522134 1581436550.40 151.4393 60.0000 32.0000 1.9750 1.9757 416.4271 416.6097 0.0275 -1.0000 -1.0000 5522275 1581436550.50 151.4393 60.0000 32.0000 1.9737 1.9744 416.5908 416.7736 0.0275 -1.0000 -1.0000 5522337 1581436550.60 151.4393 60.0000 32.0000 1.9741 1.9748 416.6156 416.7982 0.0275 -1.0000 -1.0000 5522400 1581436550.70 151.4393 60.0000 32.0000 1.9739 1.9746 416.4110 416.5934 0.0276 -1.0000 -1.0000 5522462 1581436550.80 151.4364 60.0000 32.0000 1.9742 1.9749 416.4028 416.5859 0.0276 -1.0000 -1.0000 5522541 1581436550.90 151.4364 60.0000 32.0000 1.9737 1.9744 416.3875 416.5695 0.0274 -1.0000 -1.0000 5522603 1581436551.00 151.4364 60.0000 32.0000 1.9739 1.9746 416.4449 416.6273 0.0275 -1.0000 -1.0000 5522775 1581436551.10 151.4364 60.0000 32.0000 1.9734 1.9742 416.5204 416.7032 0.0275 -1.0000 -1.0000 5522853 1581436551.20 151.4364 60.0000 32.0000 1.9744 1.9751 416.4976 416.6796 0.0274 -1.0000 -1.0000 5522916 1581436551.30 151.4276 60.0000 32.0000 1.9750 1.9757 416.3803 416.5628 0.0276 -1.0000 -1.0000 5522978 1581436551.40 151.4276 60.0000 32.0000 1.9746 1.9753 416.3763 416.5586 0.0274 -1.0000 -1.0000 5523056 1581436551.50 151.4276 60.0000 32.0000 1.9744 1.9751 416.4206 416.6032 0.0275 -1.0000 -1.0000 5523306 1581436551.60 151.4276 60.0000 32.0000 1.9733 1.9740 416.6246 416.8072 0.0275 -1.0000 -1.0000 5523369 1581436551.70 151.4276 60.0000 32.0000 1.9734 1.9741 416.6368 416.8185 0.0273 -1.0000 -1.0000 5523431 1581436551.80 151.4195 60.0000 32.0000 1.9735 1.9742 416.4675 416.6503 0.0275 -1.0000 -1.0000 5523494 1581436551.90 151.3690 60.0000 32.0000 1.9756 1.9763 416.3456 416.5280 0.0275 -1.0000 -1.0000 5523572 1581436552.00 151.3690 60.0000 32.0000 1.9735 1.9742 416.3476 416.5302 0.0275 -1.0000 -1.0000 5523791 1581436552.10 151.3690 60.0000 32.0000 1.9730 1.9737 416.4277 416.6093 0.0274 -1.0000 -1.0000 5523853 1581436552.20 151.3690 60.0000 32.0000 1.9735 1.9742 416.4948 416.6774 0.0276 -1.0000 -1.0000 5523931 1581436552.30 151.3690 60.0000 32.0000 1.9734 1.9741 416.5529 416.7346 0.0274 -1.0000 -1.0000 5523994 1581436552.40 151.4945 60.0000 32.0000 1.9745 1.9752 416.5176 416.7002 0.0275 -1.0000 -1.0000 5524072 1581436552.50 151.4945 60.0000 32.0000 1.9753 1.9760 416.3883 416.5713 0.0276 -1.0000 -1.0000 5524275 1581436552.60 151.4945 60.0000 32.0000 1.9741 1.9748 416.3133 416.4955 0.0274 -1.0000 -1.0000 5524337 1581436552.70 151.4945 60.0000 32.0000 1.9730 1.9737 416.6093 416.7908 0.0274 -1.0000 -1.0000 5524400 1581436552.80 151.4945 60.0000 32.0000 1.9730 1.9737 416.6174 416.8000 0.0275 -1.0000 -1.0000 5524478 1581436552.90 151.4473 60.0000 32.0000 1.9735 1.9742 416.4678 416.6493 0.0273 -1.0000 -1.0000 5524541 1581436553.00 151.3912 60.0000 32.0000 1.9742 1.9749 416.3692 416.5515 0.0274 -1.0000 -1.0000 5525291 1581436553.10 151.3912 60.0000 32.0000 1.9742 1.9749 416.3945 416.5769 0.0275 -1.0000 -1.0000 5525369 1581436553.20 151.3912 60.0000 32.0000 1.9736 1.9744 416.4613 416.6435 0.0274 -1.0000 -1.0000 5525431 1581436553.30 151.3912 60.0000 32.0000 1.9738 1.9745 416.5504 416.7326 0.0275 -1.0000 -1.0000 5525494 1581436553.40 151.3912 60.0000 32.0000 1.9740 1.9747 416.6251 416.8080 0.0276 -1.0000 -1.0000 5525572 1581436553.50 151.5008 60.0000 32.0000 1.9742 1.9749 416.4859 416.6677 0.0274 -1.0000 -1.0000 5525806 1581436553.60 151.5008 60.0000 32.0000 1.9747 1.9754 416.3896 416.5720 0.0276 -1.0000 -1.0000 5525869 1581436553.70 151.5008 60.0000 32.0000 1.9745 1.9752 416.3218 416.5052 0.0276 -1.0000 -1.0000 5525947 1581436553.80 151.5008 60.0000 32.0000 1.9738 1.9745 416.4923 416.6750 0.0275 -1.0000 -1.0000 5526009 1581436553.90 151.5008 60.0000 32.0000 1.9729 1.9736 416.5360 416.7190 0.0276 -1.0000 -1.0000 5526072 1581436554.00 151.5008 60.0000 32.0000 1.9738 1.9745 416.5000 416.6827 0.0275 -1.0000 -1.0000 5526134 1581436554.10 151.5008 60.0000 32.0000 1.9747 1.9754 416.3906 416.5727 0.0274 -1.0000 -1.0000 5526197 1581436554.20 151.5008 60.0000 32.0000 1.9747 1.9754 416.4280 416.6103 0.0275 -1.0000 -1.0000 5526275 1581436554.30 151.5008 60.0000 32.0000 1.9740 1.9747 416.4717 416.6545 0.0276 -1.0000 -1.0000 5526338 1581436554.40 151.5008 60.0000 32.0000 1.9738 1.9745 416.5774 416.7603 0.0275 -1.0000 -1.0000 5526400 1581436554.50 151.5008 60.0000 32.0000 1.9736 1.9743 416.6215 416.8037 0.0274 -1.0000 -1.0000 5526572 1581436554.60 151.4492 60.0000 32.0000 1.9748 1.9755 416.4923 416.6745 0.0275 -1.0000 -1.0000 5526619 1581436554.70 151.4492 60.0000 32.0000 1.9750 1.9757 416.3966 416.5795 0.0276 -1.0000 -1.0000 5526697 1581436554.80 151.4492 60.0000 32.0000 1.9746 1.9753 416.4149 416.5972 0.0275 -1.0000 -1.0000 5526759 1581436554.90 151.4492 60.0000 32.0000 1.9745 1.9752 416.4476 416.6301 0.0275 -1.0000 -1.0000 5526822 1581436555.00 151.4492 60.0000 32.0000 1.9736 1.9743 416.5424 416.7255 0.0276 -1.0000 -1.0000 5526884 1581436555.10 151.3721 60.0008 32.0000 1.9741 1.9749 416.4199 416.6020 0.0274 -1.0000 -1.0000 5526962 1581436555.20 151.3721 60.0008 32.0000 1.9747 1.9754 416.4041 416.5868 0.0276 -1.0000 -1.0000 5527025 1581436555.30 151.3721 60.0008 32.0000 1.9731 1.9738 416.4551 416.6382 0.0275 -1.0000 -1.0000 5527087 1581436555.40 151.3721 60.0008 32.0000 1.9736 1.9744 416.5719 416.7548 0.0275 -1.0000 -1.0000 5527166 1581436555.50 151.3721 60.0008 32.0000 1.9742 1.9750 416.5839 416.7662 0.0274 -1.0000 -1.0000 5527228 1581436555.60 151.3721 60.0008 32.0000 1.9741 1.9748 416.6070 416.7904 0.0276 -1.0000 -1.0000 5527291 1581436555.70 151.5561 60.0008 32.0000 1.9746 1.9753 416.4116 416.5942 0.0275 -1.0000 -1.0000 5527353 1581436555.80 151.5561 60.0008 32.0000 1.9749 1.9756 416.4284 416.6112 0.0276 -1.0000 -1.0000 5527416 1581436555.90 151.5561 60.0008 32.0000 1.9753 1.9760 416.4061 416.5884 0.0275 -1.0000 -1.0000 5527494 1581436556.00 151.5561 60.0008 32.0000 1.9746 1.9753 416.5088 416.6911 0.0274 -1.0000 -1.0000 5527556 1581436556.10 151.5561 60.0008 32.0000 1.9736 1.9743 416.6106 416.7924 0.0274 -1.0000 -1.0000 5527869 1581436556.20 151.5478 60.0008 32.0000 1.9735 1.9742 416.6295 416.8127 0.0276 -1.0000 -1.0000 5527947 1581436556.30 151.5478 60.0008 32.0000 1.9731 1.9738 416.5689 416.7527 0.0277 -1.0000 -1.0000 5528009 1581436556.40 151.5478 60.0008 32.0000 1.9747 1.9755 416.3758 416.5583 0.0274 -1.0000 -1.0000 5528072 1581436556.50 151.5478 60.0008 32.0000 1.9748 1.9755 416.3466 416.5287 0.0275 -1.0000 -1.0000 5528134 1581436556.60 151.5478 60.0008 32.0000 1.9745 1.9752 416.4015 416.5838 0.0275 -1.0000 -1.0000 5528322 1581436556.70 151.5313 60.0008 32.0000 1.9742 1.9749 416.4515 416.6328 0.0273 -1.0000 -1.0000 5528384 1581436556.80 151.4913 60.0008 32.0000 1.9741 1.9748 416.6468 416.8284 0.0274 -1.0000 -1.0000 5528447 1581436556.90 151.4913 60.0008 32.0000 1.9746 1.9753 416.4953 416.6782 0.0275 -1.0000 -1.0000 5528509 1581436557.00 151.4913 60.0008 32.0000 1.9747 1.9754 416.3802 416.5620 0.0274 -1.0000 -1.0000 5528572 1581436557.10 151.4913 60.0008 32.0000 1.9747 1.9754 416.4382 416.6218 0.0277 -1.0000 -1.0000 5528822 1581436557.20 151.4913 60.0008 32.0000 1.9748 1.9756 416.6768 416.8602 0.0276 -1.0000 -1.0000 5528884 1581436557.30 151.4216 60.0008 32.0000 1.9742 1.9749 416.4854 416.6682 0.0275 -1.0000 -1.0000 5528947 1581436557.40 151.3983 60.0008 32.0000 1.9754 1.9761 416.3863 416.5690 0.0275 -1.0000 -1.0000 5529025 1581436557.50 151.5530 60.0008 32.0000 1.9747 1.9754 416.3990 416.5815 0.0275 -1.0000 -1.0000 5529087 1581436557.60 151.5530 60.0008 32.0000 1.9745 1.9752 416.4847 416.6673 0.0275 -1.0000 -1.0000 5529306 1581436557.70 151.5530 60.0008 32.0000 1.9735 1.9742 416.5557 416.7386 0.0275 -1.0000 -1.0000 5529384 1581436557.80 151.5512 60.0008 32.0000 1.9732 1.9739 416.5557 416.7378 0.0274 -1.0000 -1.0000 5529447 1581436557.90 151.4706 60.0008 32.0000 1.9739 1.9746 416.5062 416.6895 0.0277 -1.0000 -1.0000 5529525 1581436558.00 151.4706 60.0008 32.0000 1.9750 1.9757 416.4632 416.6453 0.0275 -1.0000 -1.0000 5529587 1581436558.10 151.4706 60.0008 32.0000 1.9752 1.9759 416.4194 416.6014 0.0273 -1.0000 -1.0000 5529806 1581436558.20 151.4706 60.0008 32.0000 1.9750 1.9757 416.4437 416.6263 0.0276 -1.0000 -1.0000 5529884 1581436558.30 151.4706 60.0008 32.0000 1.9741 1.9748 416.6102 416.7938 0.0276 -1.0000 -1.0000 5529947 1581436558.40 151.5399 60.0008 32.0000 1.9738 1.9745 416.6077 416.7898 0.0275 -1.0000 -1.0000 5530009 1581436558.50 151.5462 60.0008 32.0000 1.9740 1.9747 416.5747 416.7577 0.0276 -1.0000 -1.0000 5530087 1581436558.60 151.5462 60.0008 32.0000 1.9742 1.9749 416.3157 416.4985 0.0275 -1.0000 -1.0000 5530322 1581436558.70 151.5462 60.0008 32.0000 1.9747 1.9754 416.3857 416.5684 0.0276 -1.0000 -1.0000 5530384 1581436558.80 151.5462 60.0008 32.0000 1.9739 1.9746 416.3687 416.5516 0.0276 -1.0000 -1.0000 5530462 1581436558.90 151.5416 60.0008 32.0000 1.9729 1.9736 416.4421 416.6245 0.0274 -1.0000 -1.0000 5530525 1581436559.00 151.5233 60.0008 32.0000 1.9735 1.9742 416.5729 416.7553 0.0276 -1.0000 -1.0000 5530587 1581436559.10 151.5233 60.0008 32.0000 1.9741 1.9748 416.5827 416.7655 0.0275 -1.0000 -1.0000 5530869 1581436559.20 151.5233 60.0008 32.0000 1.9746 1.9754 416.5253 416.7085 0.0276 -1.0000 -1.0000 5530931 1581436559.30 151.5233 60.0008 32.0000 1.9749 1.9757 416.3926 416.5760 0.0276 -1.0000 -1.0000 5530994 1581436559.40 151.5233 60.0008 32.0000 1.9747 1.9754 416.5025 416.6858 0.0276 -1.0000 -1.0000 5531072 1581436559.50 151.5761 60.0008 32.0000 1.9740 1.9748 416.4826 416.6655 0.0275 -1.0000 -1.0000 5531134 1581436559.60 151.5761 60.0008 32.0000 1.9735 1.9742 416.5876 416.7704 0.0276 -1.0000 -1.0000 5531244 1581436559.70 151.5761 60.0008 32.0000 1.9737 1.9744 416.4302 416.6132 0.0276 -1.0000 -1.0000 5531322 1581436559.80 151.5761 60.0008 32.0000 1.9746 1.9753 416.3176 416.5005 0.0275 -1.0000 -1.0000 5531384 1581436559.90 151.5761 60.0008 32.0000 1.9739 1.9746 416.2937 416.4764 0.0276 -1.0000 -1.0000 5531462 1581436560.00 151.5006 60.0002 32.0000 1.9738 1.9745 416.4876 416.6693 0.0274 -1.0000 -1.0000 5531525 1581436560.10 151.4718 60.0000 32.0000 1.9741 1.9748 416.5068 416.6893 0.0276 -1.0000 -1.0000 5531587 1581436560.20 151.4718 60.0000 32.0000 1.9736 1.9743 416.6224 416.8061 0.0277 -1.0000 -1.0000 5532041 1581436560.30 151.4718 60.0000 32.0000 1.9740 1.9747 416.5601 416.7430 0.0276 -1.0000 -1.0000 5532103 1581436560.40 151.4718 60.0000 32.0000 1.9741 1.9749 416.4441 416.6267 0.0274 -1.0000 -1.0000 5532166 1581436560.50 151.4677 60.0000 32.0000 1.9741 1.9748 416.4698 416.6523 0.0275 -1.0000 -1.0000 5532228 1581436560.60 151.3860 60.0000 32.0000 1.9736 1.9743 416.5341 416.7171 0.0276 -1.0000 -1.0000 5532291 1581436560.70 151.3860 60.0000 32.0000 1.9734 1.9741 416.5505 416.7336 0.0276 -1.0000 -1.0000 5532587 1581436560.80 151.3860 60.0000 32.0000 1.9732 1.9739 416.5410 416.7240 0.0275 -1.0000 -1.0000 5532650 1581436560.90 151.3860 60.0000 32.0000 1.9740 1.9747 416.4066 416.5895 0.0275 -1.0000 -1.0000 5532712 1581436561.00 151.3860 60.0000 32.0000 1.9745 1.9752 416.3620 416.5444 0.0275 -1.0000 -1.0000 5532775 1581436561.10 151.3860 60.0000 32.0000 1.9749 1.9756 416.2985 416.4811 0.0275 -1.0000 -1.0000 5532853 1581436561.20 151.3860 60.0000 32.0000 1.9742 1.9749 416.3879 416.5705 0.0275 -1.0000 -1.0000 5533041 1581436561.30 151.3860 60.0000 32.0000 1.9737 1.9744 416.5649 416.7480 0.0276 -1.0000 -1.0000 5533103 1581436561.40 151.3860 60.0000 32.0000 1.9729 1.9736 416.4503 416.6342 0.0277 -1.0000 -1.0000 5533181 1581436561.50 151.3860 60.0000 32.0000 1.9737 1.9745 416.4016 416.5850 0.0276 -1.0000 -1.0000 5533244 1581436561.60 151.4142 60.0000 32.0000 1.9739 1.9747 416.4332 416.6163 0.0276 -1.0000 -1.0000 5533306 1581436561.70 151.3854 60.0000 32.0000 1.9730 1.9737 416.5579 416.7415 0.0277 -1.0000 -1.0000 5533541 1581436561.80 151.3854 60.0000 32.0000 1.9729 1.9736 416.5389 416.7226 0.0277 -1.0000 -1.0000 5533603 1581436561.90 151.3854 60.0000 32.0000 1.9730 1.9737 416.5054 416.6892 0.0277 -1.0000 -1.0000 5533681 1581436562.00 151.3854 60.0000 32.0000 1.9741 1.9748 416.3792 416.5624 0.0275 -1.0000 -1.0000 5533744 1581436562.10 151.3859 60.0000 32.0000 1.9742 1.9749 416.3246 416.5081 0.0276 -1.0000 -1.0000 5533806 1581436562.20 151.4524 60.0000 32.0000 1.9748 1.9755 416.3025 416.4858 0.0277 -1.0000 -1.0000 5534041 1581436562.30 151.4524 60.0000 32.0000 1.9739 1.9746 416.4239 416.6073 0.0276 -1.0000 -1.0000 5534103 1581436562.40 151.4524 60.0000 32.0000 1.9741 1.9749 416.5314 416.7155 0.0277 -1.0000 -1.0000 5534166 1581436562.50 151.4524 60.0000 32.0000 1.9731 1.9738 416.5917 416.7752 0.0276 -1.0000 -1.0000 5534291 1581436562.60 151.4524 60.0000 32.0000 1.9735 1.9742 416.6151 416.7983 0.0276 -1.0000 -1.0000 5534353 1581436562.70 151.4524 60.0000 32.0000 1.9737 1.9744 416.4750 416.6585 0.0276 -1.0000 -1.0000 5534416 1581436562.80 151.4884 60.0000 32.0000 1.9742 1.9749 416.4310 416.6144 0.0277 -1.0000 -1.0000 5534838 1581436562.90 151.4884 60.0000 32.0000 1.9741 1.9748 416.4071 416.5910 0.0277 -1.0000 -1.0000 5534900 1581436563.00 151.4884 60.0000 32.0000 1.9726 1.9734 416.5139 416.6975 0.0277 -1.0000 -1.0000 5534962 1581436563.10 151.4884 60.0000 32.0000 1.9746 1.9753 416.5712 416.7553 0.0277 -1.0000 -1.0000 5535025 1581436563.20 151.4884 60.0000 32.0000 1.9745 1.9752 416.4201 416.6037 0.0277 -1.0000 -1.0000 5535103 1581436563.30 151.5334 60.0000 32.0000 1.9751 1.9759 416.2956 416.4792 0.0276 -1.0000 -1.0000 5535150 1581436563.40 151.5334 60.0000 32.0000 1.9743 1.9750 416.4186 416.6017 0.0276 -1.0000 -1.0000 5535228 1581436563.50 151.5334 60.0000 32.0000 1.9735 1.9742 416.6460 416.8293 0.0276 -1.0000 -1.0000 5535291 1581436563.60 151.5334 60.0000 32.0000 1.9739 1.9746 416.7001 416.8845 0.0277 -1.0000 -1.0000 5535353 1581436563.70 151.5334 60.0000 32.0000 1.9742 1.9749 416.5069 416.6904 0.0277 -1.0000 -1.0000 5535431 1581436563.80 151.5334 60.0000 32.0000 1.9746 1.9753 416.4601 416.6438 0.0277 -1.0000 -1.0000 5535572 1581436563.90 151.5334 60.0000 32.0000 1.9741 1.9749 416.5624 416.7463 0.0277 -1.0000 -1.0000 5535634 1581436564.00 151.5334 60.0000 32.0000 1.9739 1.9746 416.6175 416.8015 0.0277 -1.0000 -1.0000 5535697 1581436564.10 151.5334 60.0000 32.0000 1.9736 1.9743 416.5672 416.7506 0.0277 -1.0000 -1.0000 5535775 1581436564.20 151.4544 60.0000 32.0000 1.9749 1.9756 416.5650 416.7508 0.0279 -1.0000 -1.0000 5535838 1581436564.30 151.4544 60.0000 32.0000 1.9751 1.9758 416.4764 416.6595 0.0276 -1.0000 -1.0000 5536072 1581436564.40 151.4431 60.0000 32.0000 1.9751 1.9758 416.4329 416.6175 0.0278 -1.0000 -1.0000 5536134 1581436564.50 151.4431 60.0000 32.0000 1.9746 1.9753 416.4610 416.6451 0.0278 -1.0000 -1.0000 5536197 1581436564.60 151.4431 60.0000 32.0000 1.9736 1.9744 416.5929 416.7769 0.0277 -1.0000 -1.0000 5536275 1581436564.70 151.4431 60.0000 32.0000 1.9735 1.9743 416.5865 416.7696 0.0276 -1.0000 -1.0000 5536338 1581436564.80 151.4431 60.0000 32.0000 1.9748 1.9755 416.6095 416.7935 0.0277 -1.0000 -1.0000 5536525 1581436564.90 151.4431 60.0000 32.0000 1.9744 1.9751 416.5306 416.7142 0.0276 -1.0000 -1.0000 5536587 1581436565.00 151.4816 60.0005 32.0000 1.9754 1.9761 416.5721 416.7558 0.0277 -1.0000 -1.0000 5536650 1581436565.10 151.4890 60.0006 32.0000 1.9750 1.9757 416.5757 416.7597 0.0277 -1.0000 -1.0000 5536728 1581436565.20 151.4890 60.0006 32.0000 1.9741 1.9748 416.6198 416.8037 0.0277 -1.0000 -1.0000 5536791 1581436565.30 151.4890 60.0006 32.0000 1.9747 1.9754 416.5704 416.7543 0.0277 -1.0000 -1.0000 5537025 1581436565.40 151.4890 60.0006 32.0000 1.9754 1.9762 416.4640 416.6479 0.0277 -1.0000 -1.0000 5537087 1581436565.50 151.4890 60.0006 32.0000 1.9746 1.9753 416.3767 416.5608 0.0277 -1.0000 -1.0000 5537150 1581436565.60 151.5281 60.0006 32.0000 1.9750 1.9757 416.4182 416.6018 0.0277 -1.0000 -1.0000 5537212 1581436565.70 151.5281 60.0006 32.0000 1.9743 1.9750 416.5828 416.7671 0.0277 -1.0000 -1.0000 5537291 1581436565.80 151.5281 60.0006 32.0000 1.9739 1.9746 416.6418 416.8255 0.0277 -1.0000 -1.0000 5537353 1581436565.90 151.5281 60.0006 32.0000 1.9744 1.9751 416.5427 416.7263 0.0277 -1.0000 -1.0000 5537791 1581436566.00 151.5281 60.0006 32.0000 1.9754 1.9761 416.4712 416.6550 0.0276 -1.0000 -1.0000 5537853 1581436566.10 151.5281 60.0006 32.0000 1.9751 1.9758 416.5053 416.6888 0.0277 -1.0000 -1.0000 5537916 1581436566.20 151.5281 60.0006 32.0000 1.9746 1.9753 416.5354 416.7197 0.0278 -1.0000 -1.0000 5537994 1581436566.30 151.5281 60.0006 32.0000 1.9746 1.9753 416.5903 416.7737 0.0277 -1.0000 -1.0000 5538056 1581436566.40 151.5281 60.0006 32.0000 1.9746 1.9753 416.4413 416.6257 0.0278 -1.0000 -1.0000 5538119 1581436566.50 151.5281 60.0006 32.0000 1.9745 1.9753 416.3150 416.4988 0.0277 -1.0000 -1.0000 5538197 1581436566.60 151.5281 60.0006 32.0000 1.9750 1.9757 416.3962 416.5799 0.0277 -1.0000 -1.0000 5538259 1581436566.70 151.5276 60.0006 32.0000 1.9743 1.9750 416.4297 416.6138 0.0277 -1.0000 -1.0000 5538322 1581436566.80 151.5276 60.0006 32.0000 1.9736 1.9743 416.5385 416.7220 0.0276 -1.0000 -1.0000 5538400 1581436566.90 151.5276 60.0006 32.0000 1.9741 1.9748 416.5625 416.7463 0.0277 -1.0000 -1.0000 5538775 1581436567.00 151.5341 60.0006 32.0000 1.9744 1.9751 416.3827 416.5667 0.0277 -1.0000 -1.0000 5538837 1581436567.10 151.5341 60.0006 32.0000 1.9748 1.9755 416.3992 416.5839 0.0279 -1.0000 -1.0000 5538916 1581436567.20 151.5669 60.0006 32.0000 1.9742 1.9749 416.3830 416.5671 0.0277 -1.0000 -1.0000 5538978 1581436567.30 151.5996 60.0006 32.0000 1.9742 1.9749 416.5714 416.7556 0.0277 -1.0000 -1.0000 5539041 1581436567.40 151.5996 60.0006 32.0000 1.9746 1.9753 416.4556 416.6402 0.0279 -1.0000 -1.0000 5539134 1581436567.50 151.5996 60.0006 32.0000 1.9750 1.9757 416.3133 416.4965 0.0276 -1.0000 -1.0000 5539197 1581436567.60 151.5996 60.0006 32.0000 1.9743 1.9750 416.4227 416.6070 0.0278 -1.0000 -1.0000 5539259 1581436567.70 151.5996 60.0006 32.0000 1.9739 1.9746 416.4938 416.6787 0.0279 -1.0000 -1.0000 5539337 1581436567.80 151.4612 60.0006 32.0000 1.9741 1.9748 416.5674 416.7499 0.0275 -1.0000 -1.0000 5539400 1581436567.90 151.4612 60.0006 32.0000 1.9742 1.9749 416.5839 416.7673 0.0276 -1.0000 -1.0000 5539635 1581436568.00 151.4612 60.0006 32.0000 1.9748 1.9755 416.4529 416.6370 0.0278 -1.0000 -1.0000 5539697 1581436568.10 151.4612 60.0006 32.0000 1.9750 1.9757 416.3650 416.5491 0.0277 -1.0000 -1.0000 5539759 1581436568.20 151.4612 60.0006 32.0000 1.9743 1.9751 416.4862 416.6693 0.0276 -1.0000 -1.0000 5539838 1581436568.30 151.4612 60.0006 32.0000 1.9736 1.9743 416.5498 416.7339 0.0277 -1.0000 -1.0000 5539884 1581436568.40 151.4612 60.0006 32.0000 1.9744 1.9751 416.4586 416.6428 0.0278 -1.0000 -1.0000 5540384 1581436568.50 151.4612 60.0006 32.0000 1.9753 1.9760 416.3506 416.5357 0.0279 -1.0000 -1.0000 5540463 1581436568.60 151.4612 60.0006 32.0000 1.9744 1.9751 416.3899 416.5740 0.0277 -1.0000 -1.0000 5540525 1581436568.70 151.4612 60.0006 32.0000 1.9742 1.9749 416.4743 416.6591 0.0278 -1.0000 -1.0000 5540587 1581436568.80 151.4612 60.0006 32.0000 1.9730 1.9737 416.5564 416.7397 0.0276 -1.0000 -1.0000 5540666 1581436568.90 151.4417 60.0006 32.0000 1.9745 1.9752 416.6615 416.8457 0.0278 -1.0000 -1.0000 5540728 1581436569.00 151.4402 60.0006 32.0000 1.9747 1.9754 416.6010 416.7851 0.0277 -1.0000 -1.0000 5540791 1581436569.10 151.4402 60.0006 32.0000 1.9746 1.9753 416.5783 416.7627 0.0278 -1.0000 -1.0000 5540869 1581436569.20 151.4402 60.0006 32.0000 1.9756 1.9763 416.4350 416.6195 0.0278 -1.0000 -1.0000 5540931 1581436569.30 151.4402 60.0006 32.0000 1.9756 1.9763 416.3707 416.5550 0.0277 -1.0000 -1.0000 5540994 1581436569.40 151.4645 60.0006 32.0000 1.9765 1.9772 416.4153 416.5990 0.0277 -1.0000 -1.0000 5541072 1581436569.50 151.6954 60.0006 32.0000 1.9756 1.9763 416.5963 416.7799 0.0276 -1.0000 -1.0000 5541134 1581436569.60 151.6954 60.0006 32.0000 1.9751 1.9758 416.6072 416.7906 0.0277 -1.0000 -1.0000 5541197 1581436569.70 151.6954 60.0006 32.0000 1.9754 1.9761 416.5344 416.7184 0.0277 -1.0000 -1.0000 5541259 1581436569.80 151.6954 60.0006 32.0000 1.9759 1.9766 416.4760 416.6589 0.0275 -1.0000 -1.0000 5541322 1581436569.90 151.6673 60.0006 32.0000 1.9754 1.9761 416.6027 416.7866 0.0277 -1.0000 -1.0000 5541400 1581436570.00 151.6597 60.0008 32.0000 1.9746 1.9753 416.7019 416.8858 0.0277 -1.0000 -1.0000 5541572 1581436570.10 151.6597 60.0008 32.0000 1.9752 1.9759 416.6531 416.8377 0.0279 -1.0000 -1.0000 5541635 1581436570.20 151.6597 60.0008 32.0000 1.9757 1.9764 416.6025 416.7868 0.0277 -1.0000 -1.0000 5541713 1581436570.30 151.6597 60.0008 32.0000 1.9764 1.9772 416.4583 416.6422 0.0277 -1.0000 -1.0000 5541775 1581436570.40 151.6597 60.0008 32.0000 1.9761 1.9768 416.3958 416.5796 0.0277 -1.0000 -1.0000 5541838 1581436570.50 151.6597 60.0008 32.0000 1.9751 1.9758 416.4492 416.6332 0.0278 -1.0000 -1.0000 5542587 1581436570.60 151.6597 60.0008 32.0000 1.9747 1.9755 416.5812 416.7667 0.0279 -1.0000 -1.0000 5542650 1581436570.70 151.6597 60.0008 32.0000 1.9750 1.9758 416.5525 416.7374 0.0278 -1.0000 -1.0000 5542713 1581436570.80 151.6597 60.0008 32.0000 1.9756 1.9763 416.3671 416.5498 0.0275 -1.0000 -1.0000 5542791 1581436570.90 151.6597 60.0008 32.0000 1.9752 1.9759 416.5462 416.7303 0.0277 -1.0000 -1.0000 5542853 1581436571.00 151.5955 60.0008 32.0000 1.9742 1.9749 416.6727 416.8571 0.0278 -1.0000 -1.0000 5542916 1581436571.10 151.5383 60.0008 32.0000 1.9742 1.9750 416.6988 416.8829 0.0277 -1.0000 -1.0000 5542978 1581436571.20 151.5383 60.0008 32.0000 1.9750 1.9757 416.5764 416.7605 0.0278 -1.0000 -1.0000 5543041 1581436571.30 151.5383 60.0008 32.0000 1.9750 1.9758 416.4553 416.6392 0.0276 -1.0000 -1.0000 5543119 1581436571.40 151.5383 60.0008 32.0000 1.9755 1.9762 416.3638 416.5468 0.0276 -1.0000 -1.0000 5543197 1581436571.50 151.5383 60.0008 32.0000 1.9736 1.9743 416.4373 416.6209 0.0276 -1.0000 -1.0000 5543291 1581436571.60 151.5383 60.0008 32.0000 1.9735 1.9742 416.4531 416.6374 0.0278 -1.0000 -1.0000 5543338 1581436571.70 151.5058 60.0008 32.0000 1.9734 1.9742 416.6456 416.8300 0.0278 -1.0000 -1.0000 5543416 1581436571.80 151.4316 60.0008 32.0000 1.9740 1.9747 416.4234 416.6077 0.0276 -1.0000 -1.0000 5543478 1581436571.90 151.4316 60.0008 32.0000 1.9753 1.9760 416.4528 416.6355 0.0276 -1.0000 -1.0000 5543556 1581436572.00 151.4316 60.0008 32.0000 1.9744 1.9752 416.4551 416.6387 0.0277 -1.0000 -1.0000 5543869 1581436572.10 151.4316 60.0008 32.0000 1.9740 1.9747 416.5428 416.7266 0.0277 -1.0000 -1.0000 5543931 1581436572.20 151.4316 60.0008 32.0000 1.9735 1.9743 416.6892 416.8728 0.0277 -1.0000 -1.0000 5544009 1581436572.30 151.5535 60.0008 32.0000 1.9736 1.9744 416.6517 416.8358 0.0277 -1.0000 -1.0000 5544072 1581436572.40 151.5535 60.0008 32.0000 1.9744 1.9752 416.5489 416.7329 0.0278 -1.0000 -1.0000 5544135 1581436572.50 151.5535 60.0008 32.0000 1.9753 1.9760 416.4589 416.6431 0.0277 -1.0000 -1.0000 5544337 1581436572.60 151.5535 60.0008 32.0000 1.9744 1.9751 416.4255 416.6088 0.0276 -1.0000 -1.0000 5544400 1581436572.70 151.5535 60.0008 32.0000 1.9738 1.9745 416.3911 416.5756 0.0278 -1.0000 -1.0000 5544463 1581436572.80 151.4743 60.0008 32.0000 1.9726 1.9734 416.4609 416.6453 0.0278 -1.0000 -1.0000 5544541 1581436572.90 151.4664 60.0008 32.0000 1.9733 1.9740 416.4836 416.6676 0.0277 -1.0000 -1.0000 5544603 1581436573.00 151.4664 60.0008 32.0000 1.9737 1.9744 416.4744 416.6585 0.0278 -1.0000 -1.0000 5544666 1581436573.10 151.4664 60.0008 32.0000 1.9739 1.9746 416.3614 416.5464 0.0279 -1.0000 -1.0000 5544853 1581436573.20 151.4664 60.0008 32.0000 1.9739 1.9746 416.3561 416.5397 0.0277 -1.0000 -1.0000 5544916 1581436573.30 151.4664 60.0008 32.0000 1.9733 1.9740 416.5396 416.7245 0.0278 -1.0000 -1.0000 5544978 1581436573.40 151.4802 60.0008 32.0000 1.9735 1.9742 416.5766 416.7617 0.0279 -1.0000 -1.0000 5545056 1581436573.50 151.4802 60.0008 32.0000 1.9733 1.9740 416.5681 416.7529 0.0278 -1.0000 -1.0000 5545119 1581436573.60 151.4802 60.0008 32.0000 1.9746 1.9753 416.4680 416.6519 0.0277 -1.0000 -1.0000 5545791 1581436573.70 151.4802 60.0008 32.0000 1.9745 1.9753 416.3838 416.5681 0.0278 -1.0000 -1.0000 5545869 1581436573.80 151.4802 60.0008 32.0000 1.9745 1.9752 416.4093 416.5928 0.0277 -1.0000 -1.0000 5545931 1581436573.90 151.4802 60.0008 32.0000 1.9740 1.9747 416.4378 416.6219 0.0278 -1.0000 -1.0000 5546009 1581436574.00 151.4802 60.0008 32.0000 1.9734 1.9741 416.4581 416.6425 0.0278 -1.0000 -1.0000 5546072 1581436574.10 151.4802 60.0008 32.0000 1.9741 1.9748 416.3766 416.5612 0.0278 -1.0000 -1.0000 5546135 1581436574.20 151.4802 60.0008 32.0000 1.9741 1.9748 416.3985 416.5822 0.0278 -1.0000 -1.0000 5546197 1581436574.30 151.4762 60.0008 32.0000 1.9734 1.9741 416.3936 416.5788 0.0279 -1.0000 -1.0000 5546259 1581436574.40 151.4495 60.0008 32.0000 1.9733 1.9740 416.3364 416.5196 0.0277 -1.0000 -1.0000 5546337 1581436574.50 151.4495 60.0008 32.0000 1.9737 1.9744 416.4728 416.6564 0.0276 -1.0000 -1.0000 5546400 1581436574.60 151.4495 60.0008 32.0000 1.9729 1.9736 416.5190 416.7027 0.0277 -1.0000 -1.0000 5546525 1581436574.70 151.4495 60.0008 32.0000 1.9726 1.9733 416.5282 416.7122 0.0278 -1.0000 -1.0000 5546587 1581436574.80 151.4495 60.0008 32.0000 1.9735 1.9742 416.4895 416.6736 0.0277 -1.0000 -1.0000 5546666 1581436574.90 151.4495 60.0008 32.0000 1.9738 1.9745 416.4006 416.5852 0.0277 -1.0000 -1.0000 5546728 1581436575.00 151.4571 60.0006 32.0000 1.9734 1.9741 416.4105 416.5931 0.0276 -1.0000 -1.0000 5546791 1581436575.10 151.4614 60.0005 32.0000 1.9740 1.9747 416.5432 416.7264 0.0276 -1.0000 -1.0000 5547041 1581436575.20 151.4614 60.0005 32.0000 1.9739 1.9747 416.5206 416.7039 0.0277 -1.0000 -1.0000 5547103 1581436575.30 151.4614 60.0005 32.0000 1.9743 1.9750 416.6580 416.8428 0.0278 -1.0000 -1.0000 5547166 1581436575.40 151.4614 60.0005 32.0000 1.9730 1.9737 416.4513 416.6355 0.0277 -1.0000 -1.0000 5547228 1581436575.50 151.4614 60.0005 32.0000 1.9742 1.9749 416.3719 416.5543 0.0275 -1.0000 -1.0000 5547291 1581436575.60 151.4797 60.0005 32.0000 1.9738 1.9745 416.3125 416.4963 0.0277 -1.0000 -1.0000 5547572 1581436575.70 151.4797 60.0005 32.0000 1.9736 1.9743 416.3618 416.5448 0.0276 -1.0000 -1.0000 5547650 1581436575.80 151.4797 60.0005 32.0000 1.9735 1.9743 416.4696 416.6542 0.0278 -1.0000 -1.0000 5547713 1581436575.90 151.4797 60.0005 32.0000 1.9733 1.9740 416.5428 416.7272 0.0278 -1.0000 -1.0000 5547791 1581436576.00 151.4797 60.0005 32.0000 1.9731 1.9739 416.4602 416.6446 0.0278 -1.0000 -1.0000 5547853 1581436576.10 151.3420 60.0005 32.0000 1.9738 1.9745 416.4882 416.6726 0.0277 -1.0000 -1.0000 5547916 1581436576.20 151.3420 60.0005 32.0000 1.9743 1.9750 416.3756 416.5589 0.0276 -1.0000 -1.0000 5548056 1581436576.30 151.3420 60.0005 32.0000 1.9730 1.9738 416.4670 416.6509 0.0277 -1.0000 -1.0000 5548119 1581436576.40 151.3420 60.0005 32.0000 1.9732 1.9739 416.5135 416.6970 0.0276 -1.0000 -1.0000 5548181 1581436576.50 151.3420 60.0005 32.0000 1.9730 1.9738 416.5158 416.6993 0.0277 -1.0000 -1.0000 5548244 1581436576.60 151.3420 60.0005 32.0000 1.9739 1.9746 416.4225 416.6064 0.0277 -1.0000 -1.0000 5548306 1581436576.70 151.5385 60.0005 32.0000 1.9744 1.9751 416.4451 416.6286 0.0277 -1.0000 -1.0000 5549056 1581436576.80 151.5385 60.0005 32.0000 1.9745 1.9752 416.4140 416.5984 0.0278 -1.0000 -1.0000 5549119 1581436576.90 151.5385 60.0005 32.0000 1.9741 1.9748 416.4022 416.5852 0.0276 -1.0000 -1.0000 5549181 1581436577.00 151.5385 60.0005 32.0000 1.9737 1.9744 416.4482 416.6314 0.0276 -1.0000 -1.0000 5549244 1581436577.10 151.5385 60.0005 32.0000 1.9735 1.9742 416.5856 416.7683 0.0275 -1.0000 -1.0000 5549322 1581436577.20 151.5385 60.0005 32.0000 1.9737 1.9744 416.6011 416.7845 0.0277 -1.0000 -1.0000 5549384 1581436577.30 151.5385 60.0005 32.0000 1.9743 1.9750 416.4875 416.6712 0.0277 -1.0000 -1.0000 5549463 1581436577.40 151.5385 60.0005 32.0000 1.9736 1.9743 416.3188 416.5031 0.0279 -1.0000 -1.0000 5549525 1581436577.50 151.5385 60.0005 32.0000 1.9736 1.9743 416.4384 416.6224 0.0277 -1.0000 -1.0000 5549587 1581436577.60 151.5385 60.0005 32.0000 1.9733 1.9740 416.5073 416.6912 0.0277 -1.0000 -1.0000 5549650 1581436577.70 151.4067 60.0005 32.0000 1.9745 1.9752 416.5407 416.7246 0.0277 -1.0000 -1.0000 5549728 1581436577.80 151.4244 60.0005 32.0000 1.9745 1.9752 416.4658 416.6503 0.0278 -1.0000 -1.0000 5549791 1581436577.90 151.3541 60.0005 32.0000 1.9743 1.9750 416.3473 416.5310 0.0276 -1.0000 -1.0000 5549900 1581436578.00 151.3541 60.0005 32.0000 1.9740 1.9747 416.3012 416.4847 0.0278 -1.0000 -1.0000 5549963 1581436578.10 151.3541 60.0005 32.0000 1.9738 1.9745 416.4077 416.5915 0.0277 -1.0000 -1.0000 5550025 1581436578.20 151.3541 60.0005 32.0000 1.9734 1.9741 416.4929 416.6770 0.0277 -1.0000 -1.0000 5550103 1581436578.30 151.4680 60.0005 32.0000 1.9727 1.9734 416.5527 416.7366 0.0277 -1.0000 -1.0000 5550166 1581436578.40 151.4680 60.0005 32.0000 1.9730 1.9737 416.5616 416.7450 0.0276 -1.0000 -1.0000 5550228 1581436578.50 151.4680 60.0005 32.0000 1.9743 1.9750 416.4129 416.5959 0.0276 -1.0000 -1.0000 5550291 1581436578.60 151.4680 60.0005 32.0000 1.9739 1.9746 416.2910 416.4737 0.0275 -1.0000 -1.0000 5550353 1581436578.70 151.4680 60.0005 32.0000 1.9735 1.9742 416.3675 416.5513 0.0277 -1.0000 -1.0000 5550869 1581436578.80 151.4680 60.0005 32.0000 1.9732 1.9740 416.5171 416.7009 0.0277 -1.0000 -1.0000 5550947 1581436578.90 151.4680 60.0005 32.0000 1.9732 1.9740 416.5700 416.7536 0.0277 -1.0000 -1.0000 5551009 1581436579.00 151.4680 60.0005 32.0000 1.9735 1.9742 416.6313 416.8156 0.0277 -1.0000 -1.0000 5551072 1581436579.10 151.4680 60.0005 32.0000 1.9727 1.9735 416.5955 416.7790 0.0276 -1.0000 -1.0000 5551150 1581436579.20 151.4680 60.0005 32.0000 1.9736 1.9743 416.4622 416.6454 0.0276 -1.0000 -1.0000 5551213 1581436579.30 151.4680 60.0005 32.0000 1.9743 1.9751 416.3285 416.5124 0.0277 -1.0000 -1.0000 5551275 1581436579.40 151.4308 60.0005 32.0000 1.9734 1.9741 416.3300 416.5140 0.0277 -1.0000 -1.0000 5551338 1581436579.50 151.4308 60.0005 32.0000 1.9733 1.9741 416.4628 416.6462 0.0277 -1.0000 -1.0000 5551416 1581436579.60 151.4308 60.0005 32.0000 1.9735 1.9742 416.5308 416.7155 0.0278 -1.0000 -1.0000 5551478 1581436579.70 151.4308 60.0005 32.0000 1.9741 1.9748 416.4784 416.6624 0.0277 -1.0000 -1.0000 5551541 1581436579.80 151.4308 60.0005 32.0000 1.9743 1.9750 416.3298 416.5134 0.0276 -1.0000 -1.0000 5551603 1581436579.90 151.4263 60.0005 32.0000 1.9733 1.9740 416.4155 416.5980 0.0276 -1.0000 -1.0000 5551681 1581436580.00 151.3610 60.0003 32.0000 1.9728 1.9735 416.5307 416.7147 0.0278 -1.0000 -1.0000 5551744 1581436580.10 151.3610 60.0003 32.0000 1.9730 1.9738 416.5615 416.7452 0.0277 -1.0000 -1.0000 5551806 1581436580.20 151.3610 60.0003 32.0000 1.9730 1.9737 416.5361 416.7208 0.0278 -1.0000 -1.0000 5551884 1581436580.30 151.3610 60.0003 32.0000 1.9737 1.9744 416.4829 416.6668 0.0276 -1.0000 -1.0000 5552056 1581436580.40 151.3610 60.0003 32.0000 1.9743 1.9750 416.3464 416.5309 0.0278 -1.0000 -1.0000 5552119 1581436580.50 151.3610 60.0003 32.0000 1.9745 1.9752 416.3538 416.5367 0.0275 -1.0000 -1.0000 5552181 1581436580.60 151.3610 60.0003 32.0000 1.9739 1.9746 416.3817 416.5647 0.0276 -1.0000 -1.0000 5552244 1581436580.70 151.3610 60.0003 32.0000 1.9742 1.9749 416.6245 416.8080 0.0277 -1.0000 -1.0000 5552306 1581436580.80 151.3891 60.0003 32.0000 1.9753 1.9760 416.5107 416.6961 0.0279 -1.0000 -1.0000 5552806 1581436580.90 151.3891 60.0003 32.0000 1.9741 1.9748 416.3616 416.5454 0.0276 -1.0000 -1.0000 5552869 1581436581.00 151.3891 60.0003 32.0000 1.9735 1.9743 416.3337 416.5174 0.0277 -1.0000 -1.0000 5552931 1581436581.10 151.3891 60.0003 32.0000 1.9733 1.9740 416.4229 416.6074 0.0278 -1.0000 -1.0000 5553009 1581436581.20 151.3891 60.0003 32.0000 1.9738 1.9745 416.5545 416.7382 0.0276 -1.0000 -1.0000 5553072 1581436581.30 151.4913 60.0003 32.0000 1.9734 1.9741 416.6825 416.8660 0.0277 -1.0000 -1.0000 5553306 1581436581.40 151.4913 60.0003 32.0000 1.9743 1.9750 416.4965 416.6807 0.0277 -1.0000 -1.0000 5553384 1581436581.50 151.4913 60.0003 32.0000 1.9741 1.9748 416.4484 416.6322 0.0277 -1.0000 -1.0000 5553447 1581436581.60 151.4913 60.0003 32.0000 1.9743 1.9751 416.3856 416.5698 0.0278 -1.0000 -1.0000 5553509 1581436581.70 151.4913 60.0003 32.0000 1.9739 1.9746 416.3816 416.5659 0.0278 -1.0000 -1.0000 5553587 1581436581.80 151.4786 60.0003 32.0000 1.9736 1.9743 416.4585 416.6427 0.0277 -1.0000 -1.0000 5553650 1581436581.90 151.4744 60.0003 32.0000 1.9735 1.9742 416.4695 416.6524 0.0276 -1.0000 -1.0000 5553728 1581436582.00 151.4744 60.0003 32.0000 1.9747 1.9754 416.3968 416.5820 0.0278 -1.0000 -1.0000 5553791 1581436582.10 151.4744 60.0003 32.0000 1.9743 1.9750 416.3719 416.5556 0.0277 -1.0000 -1.0000 5553853 1581436582.20 151.4744 60.0003 32.0000 1.9737 1.9745 416.4370 416.6208 0.0277 -1.0000 -1.0000 5553916 1581436582.30 151.4744 60.0003 32.0000 1.9739 1.9746 416.6132 416.7974 0.0278 -1.0000 -1.0000 5553978 1581436582.40 151.4249 60.0003 32.0000 1.9730 1.9738 416.6149 416.7993 0.0277 -1.0000 -1.0000 5554041 1581436582.50 151.4249 60.0003 32.0000 1.9743 1.9751 416.5622 416.7448 0.0275 -1.0000 -1.0000 5554119 1581436582.60 151.4249 60.0003 32.0000 1.9738 1.9745 416.4441 416.6277 0.0277 -1.0000 -1.0000 5554181 1581436582.70 151.4249 60.0003 32.0000 1.9745 1.9752 416.3634 416.5477 0.0278 -1.0000 -1.0000 5554244 1581436582.80 151.4249 60.0003 32.0000 1.9745 1.9752 416.2328 416.4165 0.0277 -1.0000 -1.0000 5554556 1581436582.90 151.4519 60.0003 32.0000 1.9747 1.9754 416.5021 416.6861 0.0277 -1.0000 -1.0000 5554619 1581436583.00 151.5351 60.0003 32.0000 1.9740 1.9747 416.6503 416.8340 0.0277 -1.0000 -1.0000 5554681 1581436583.10 151.5351 60.0003 32.0000 1.9739 1.9746 416.5317 416.7160 0.0277 -1.0000 -1.0000 5554759 1581436583.20 151.5351 60.0003 32.0000 1.9740 1.9747 416.5764 416.7606 0.0278 -1.0000 -1.0000 5554822 1581436583.30 151.5351 60.0003 32.0000 1.9745 1.9752 416.4169 416.6016 0.0278 -1.0000 -1.0000 5555041 1581436583.40 151.5351 60.0003 32.0000 1.9740 1.9747 416.4091 416.5930 0.0277 -1.0000 -1.0000 5555119 1581436583.50 151.4792 60.0003 32.0000 1.9736 1.9743 416.4091 416.5934 0.0278 -1.0000 -1.0000 5555181 1581436583.60 151.4697 60.0003 32.0000 1.9731 1.9739 416.6157 416.8002 0.0278 -1.0000 -1.0000 5555244 1581436583.70 151.4697 60.0003 32.0000 1.9737 1.9745 416.6051 416.7893 0.0278 -1.0000 -1.0000 5555322 1581436583.80 151.4697 60.0003 32.0000 1.9737 1.9744 416.5302 416.7142 0.0277 -1.0000 -1.0000 5555650 1581436583.90 151.4697 60.0003 32.0000 1.9739 1.9746 416.5347 416.7196 0.0278 -1.0000 -1.0000 5555728 1581436584.00 151.4728 60.0003 32.0000 1.9746 1.9754 416.4858 416.6701 0.0278 -1.0000 -1.0000 5555791 1581436584.10 151.4931 60.0003 32.0000 1.9741 1.9748 416.4451 416.6294 0.0278 -1.0000 -1.0000 5555853 1581436584.20 151.4931 60.0003 32.0000 1.9735 1.9743 416.5149 416.6992 0.0277 -1.0000 -1.0000 5555931 1581436584.30 151.4931 60.0003 32.0000 1.9739 1.9746 416.5655 416.7490 0.0277 -1.0000 -1.0000 5556150 1581436584.40 151.4931 60.0003 32.0000 1.9742 1.9750 416.4481 416.6323 0.0277 -1.0000 -1.0000 5556213 1581436584.50 151.4931 60.0003 32.0000 1.9739 1.9746 416.3802 416.5643 0.0277 -1.0000 -1.0000 5556291 1581436584.60 151.5303 60.0012 32.0000 1.9744 1.9751 416.3485 416.5320 0.0277 -1.0000 -1.0000 5556353 1581436584.70 151.5303 60.0012 32.0000 1.9742 1.9750 416.4834 416.6678 0.0278 -1.0000 -1.0000 5556416 1581436584.80 151.5303 60.0012 32.0000 1.9738 1.9745 416.5732 416.7569 0.0277 -1.0000 -1.0000 5556494 1581436584.90 151.5303 60.0012 32.0000 1.9733 1.9740 416.5220 416.7058 0.0277 -1.0000 -1.0000 5556666 1581436585.00 151.5303 60.0012 32.0000 1.9743 1.9750 416.4804 416.6647 0.0278 -1.0000 -1.0000 5556728 1581436585.10 151.5287 60.0012 32.0000 1.9748 1.9755 416.3152 416.4992 0.0278 -1.0000 -1.0000 5556791 1581436585.20 151.5078 60.0012 32.0000 1.9743 1.9750 416.5856 416.7700 0.0278 -1.0000 -1.0000 5556853 1581436585.30 151.5078 60.0012 32.0000 1.9727 1.9735 416.5969 416.7811 0.0278 -1.0000 -1.0000 5556916 1581436585.40 151.5078 60.0012 32.0000 1.9735 1.9742 416.5395 416.7253 0.0279 -1.0000 -1.0000 5557150 1581436585.50 151.5078 60.0012 32.0000 1.9739 1.9746 416.4814 416.6658 0.0278 -1.0000 -1.0000 5557213 1581436585.60 151.5078 60.0012 32.0000 1.9743 1.9750 416.4167 416.6003 0.0276 -1.0000 -1.0000 5557275 1581436585.70 151.4695 60.0012 32.0000 1.9739 1.9746 416.3346 416.5181 0.0277 -1.0000 -1.0000 5557353 1581436585.80 151.4695 60.0012 32.0000 1.9736 1.9743 416.6488 416.8331 0.0277 -1.0000 -1.0000 5557416 1581436585.90 151.4695 60.0012 32.0000 1.9741 1.9748 416.5025 416.6857 0.0277 -1.0000 -1.0000 5557556 1581436586.00 151.4695 60.0012 32.0000 1.9745 1.9752 416.4939 416.6773 0.0276 -1.0000 -1.0000 5557619 1581436586.10 151.4695 60.0012 32.0000 1.9751 1.9758 416.3629 416.5462 0.0276 -1.0000 -1.0000 5557681 1581436586.20 151.4695 60.0012 32.0000 1.9749 1.9756 416.4165 416.6002 0.0277 -1.0000 -1.0000 5557744 1581436586.30 151.4944 60.0012 32.0000 1.9744 1.9752 416.6006 416.7850 0.0277 -1.0000 -1.0000 5557822 1581436586.40 151.4944 60.0012 32.0000 1.9738 1.9746 416.6457 416.8292 0.0277 -1.0000 -1.0000 5558306 1581436586.50 151.4944 60.0012 32.0000 1.9736 1.9743 416.5449 416.7296 0.0278 -1.0000 -1.0000 5558384 1581436586.60 151.4944 60.0012 32.0000 1.9746 1.9754 416.3698 416.5530 0.0276 -1.0000 -1.0000 5558447 1581436586.70 151.4944 60.0012 32.0000 1.9751 1.9759 416.4198 416.6039 0.0277 -1.0000 -1.0000 5558509 1581436586.80 151.4117 60.0012 32.0000 1.9744 1.9751 416.4494 416.6330 0.0277 -1.0000 -1.0000 5558572 1581436586.90 151.4117 60.0012 32.0000 1.9745 1.9752 416.4715 416.6551 0.0277 -1.0000 -1.0000 5558869 1581436587.00 151.4117 60.0012 32.0000 1.9742 1.9749 416.5637 416.7473 0.0277 -1.0000 -1.0000 5558931 1581436587.10 151.4117 60.0012 32.0000 1.9744 1.9751 416.6524 416.8360 0.0277 -1.0000 -1.0000 5559009 1581436587.20 151.4117 60.0012 32.0000 1.9743 1.9751 416.5648 416.7488 0.0277 -1.0000 -1.0000 5559072 1581436587.30 151.4117 60.0012 32.0000 1.9752 1.9759 416.4567 416.6405 0.0278 -1.0000 -1.0000 5559134 1581436587.40 151.4068 60.0012 32.0000 1.9744 1.9751 416.5635 416.7473 0.0277 -1.0000 -1.0000 5559384 1581436587.50 151.4068 60.0012 32.0000 1.9732 1.9739 416.6836 416.8690 0.0279 -1.0000 -1.0000 5559447 1581436587.60 151.4068 60.0012 32.0000 1.9733 1.9741 416.5836 416.7676 0.0277 -1.0000 -1.0000 5559510 1581436587.70 151.4068 60.0012 32.0000 1.9740 1.9748 416.5538 416.7390 0.0279 -1.0000 -1.0000 5559572 1581436587.80 151.4068 60.0012 32.0000 1.9748 1.9756 416.2690 416.4529 0.0277 -1.0000 -1.0000 5559635 1581436587.90 151.4121 60.0012 32.0000 1.9740 1.9747 416.3422 416.5258 0.0277 -1.0000 -1.0000 5559822 1581436588.00 151.4121 60.0012 32.0000 1.9744 1.9751 416.4607 416.6441 0.0276 -1.0000 -1.0000 5559884 1581436588.10 151.4121 60.0012 32.0000 1.9735 1.9742 416.4887 416.6725 0.0277 -1.0000 -1.0000 5559947 1581436588.20 151.4121 60.0012 32.0000 1.9738 1.9745 416.6040 416.7881 0.0277 -1.0000 -1.0000 5600010 1581436588.30 151.4121 60.0012 32.0000 1.9742 1.9749 416.5529 416.7374 0.0277 -1.0000 -1.0000 5600072 1581436588.40 151.4597 60.0012 32.0000 1.9751 1.9758 416.4828 416.6660 0.0276 -1.0000 -1.0000 5600353 1581436588.50 151.4942 60.0012 32.0000 1.9741 1.9748 416.4245 416.6080 0.0277 -1.0000 -1.0000 5600431 1581436588.60 151.4942 60.0012 32.0000 1.9741 1.9748 416.5067 416.6916 0.0279 -1.0000 -1.0000 5600494 1581436588.70 151.4942 60.0012 32.0000 1.9736 1.9743 416.6039 416.7885 0.0278 -1.0000 -1.0000 5600556 1581436588.80 151.4942 60.0012 32.0000 1.9739 1.9746 416.6339 416.8178 0.0277 -1.0000 -1.0000 5600619 1581436588.90 151.4942 60.0012 32.0000 1.9748 1.9755 416.5157 416.6997 0.0277 -1.0000 -1.0000 5600681 1581436589.00 151.4572 60.0012 32.0000 1.9743 1.9750 416.3587 416.5425 0.0277 -1.0000 -1.0000 5600759 1581436589.10 151.4572 60.0012 32.0000 1.9747 1.9754 416.3481 416.5323 0.0278 -1.0000 -1.0000 5600869 1581436589.20 151.4572 60.0012 32.0000 1.9732 1.9739 416.3980 416.5822 0.0277 -1.0000 -1.0000 5600931 1581436589.30 151.4572 60.0012 32.0000 1.9737 1.9744 416.5820 416.7657 0.0276 -1.0000 -1.0000 5601041 1581436589.40 151.4572 60.0012 32.0000 1.9738 1.9745 416.6204 416.8039 0.0276 -1.0000 -1.0000 5601322 1581436589.50 151.4572 60.0012 32.0000 1.9748 1.9755 416.5994 416.7839 0.0278 -1.0000 -1.0000 5601384 1581436589.60 151.5055 60.0010 32.0000 1.9739 1.9746 416.5256 416.7103 0.0277 -1.0000 -1.0000 5601447 1581436589.70 151.5055 60.0010 32.0000 1.9741 1.9749 416.4260 416.6095 0.0276 -1.0000 -1.0000 5601525 1581436589.80 151.5055 60.0010 32.0000 1.9744 1.9751 416.4831 416.6669 0.0277 -1.0000 -1.0000 5601587 1581436589.90 151.5055 60.0010 32.0000 1.9735 1.9743 416.5544 416.7381 0.0277 -1.0000 -1.0000 5601650 1581436590.00 151.5055 60.0010 32.0000 1.9740 1.9747 416.6298 416.8138 0.0277 -1.0000 -1.0000 5601837 1581436590.10 151.5388 60.0010 32.0000 1.9741 1.9748 416.6330 416.8161 0.0276 -1.0000 -1.0000 5601900 1581436590.20 151.5510 60.0010 32.0000 1.9741 1.9748 416.4793 416.6630 0.0277 -1.0000 -1.0000 5601978 1581436590.30 151.5510 60.0010 32.0000 1.9743 1.9750 416.4683 416.6522 0.0277 -1.0000 -1.0000 5602041 1581436590.40 151.5510 60.0010 32.0000 1.9740 1.9747 416.4033 416.5871 0.0277 -1.0000 -1.0000 5602103 1581436590.50 151.5510 60.0010 32.0000 1.9740 1.9747 416.4824 416.6675 0.0279 -1.0000 -1.0000 5602338 1581436590.60 151.5302 60.0010 32.0000 1.9744 1.9751 416.4824 416.6675 0.0279 -1.0000 -1.0000 5602400 1581436590.70 151.4004 60.0010 32.0000 1.9741 1.9748 416.5441 416.7289 0.0277 -1.0000 -1.0000 5602462 1581436590.80 151.4004 60.0010 32.0000 1.9744 1.9752 416.4762 416.6598 0.0277 -1.0000 -1.0000 5602541 1581436590.90 151.4004 60.0010 32.0000 1.9742 1.9749 416.3900 416.5746 0.0277 -1.0000 -1.0000 5602603 1581436591.00 151.4004 60.0010 32.0000 1.9746 1.9753 416.4986 416.6813 0.0275 -1.0000 -1.0000 5602822 1581436591.10 151.4004 60.0010 32.0000 1.9740 1.9747 416.5582 416.7410 0.0275 -1.0000 -1.0000 5602900 1581436591.20 151.5083 60.0010 32.0000 1.9739 1.9747 416.6282 416.8117 0.0276 -1.0000 -1.0000 5602963 1581436591.30 151.5083 60.0010 32.0000 1.9737 1.9744 416.5672 416.7508 0.0278 -1.0000 -1.0000 5603041 1581436591.40 151.5083 60.0010 32.0000 1.9744 1.9751 416.5837 416.7679 0.0277 -1.0000 -1.0000 5603103 1581436591.50 151.5083 60.0010 32.0000 1.9743 1.9750 416.4191 416.6025 0.0276 -1.0000 -1.0000 5603338 1581436591.60 151.5083 60.0010 32.0000 1.9740 1.9748 416.4564 416.6401 0.0277 -1.0000 -1.0000 5603400 1581436591.70 151.5083 60.0010 32.0000 1.9733 1.9740 416.4228 416.6077 0.0278 -1.0000 -1.0000 5603463 1581436591.80 151.5303 60.0010 32.0000 1.9740 1.9747 416.6088 416.7920 0.0277 -1.0000 -1.0000 5603525 1581436591.90 151.5303 60.0010 32.0000 1.9743 1.9750 416.4678 416.6520 0.0278 -1.0000 -1.0000 5603603 1581436592.00 151.5303 60.0010 32.0000 1.9744 1.9751 416.3611 416.5449 0.0277 -1.0000 -1.0000 5603837 1581436592.10 151.5303 60.0010 32.0000 1.9740 1.9747 416.4192 416.6028 0.0277 -1.0000 -1.0000 5603900 1581436592.20 151.5303 60.0010 32.0000 1.9735 1.9742 416.6006 416.7846 0.0277 -1.0000 -1.0000 5603962 1581436592.30 151.5380 60.0010 32.0000 1.9739 1.9746 416.6104 416.7934 0.0276 -1.0000 -1.0000 5604025 1581436592.40 151.5414 60.0010 32.0000 1.9748 1.9755 416.4723 416.6566 0.0278 -1.0000 -1.0000 5604087 1581436592.50 151.5414 60.0010 32.0000 1.9755 1.9762 416.3735 416.5575 0.0277 -1.0000 -1.0000 5604556 1581436592.60 151.5414 60.0010 32.0000 1.9745 1.9752 416.4634 416.6466 0.0275 -1.0000 -1.0000 5604619 1581436592.70 151.5414 60.0010 32.0000 1.9737 1.9744 416.5392 416.7221 0.0276 -1.0000 -1.0000 5604681 1581436592.80 151.5414 60.0010 32.0000 1.9733 1.9740 416.5821 416.7661 0.0277 -1.0000 -1.0000 5604759 1581436592.90 151.4669 60.0010 32.0000 1.9735 1.9742 416.6077 416.7909 0.0276 -1.0000 -1.0000 5604822 1581436593.00 151.4669 60.0010 32.0000 1.9740 1.9747 416.4501 416.6337 0.0277 -1.0000 -1.0000 5605056 1581436593.10 151.4669 60.0010 32.0000 1.9749 1.9756 416.4400 416.6234 0.0277 -1.0000 -1.0000 5605134 1581436593.20 151.4669 60.0010 32.0000 1.9742 1.9749 416.4474 416.6315 0.0277 -1.0000 -1.0000 5605197 1581436593.30 151.4669 60.0010 32.0000 1.9740 1.9747 416.5479 416.7308 0.0276 -1.0000 -1.0000 5605259 1581436593.40 151.4885 60.0010 32.0000 1.9743 1.9750 416.6416 416.8257 0.0277 -1.0000 -1.0000 5605337 1581436593.50 151.5010 60.0010 32.0000 1.9742 1.9749 416.5497 416.7336 0.0277 -1.0000 -1.0000 5605400 1581436593.60 151.5010 60.0010 32.0000 1.9746 1.9753 416.4297 416.6148 0.0279 -1.0000 -1.0000 5605463 1581436593.70 151.5010 60.0010 32.0000 1.9751 1.9758 416.3925 416.5772 0.0278 -1.0000 -1.0000 5605541 1581436593.80 151.5010 60.0010 32.0000 1.9742 1.9749 416.4957 416.6790 0.0276 -1.0000 -1.0000 5605603 1581436593.90 151.5010 60.0010 32.0000 1.9732 1.9739 416.4957 416.6796 0.0277 -1.0000 -1.0000 5605666 1581436594.00 151.3689 60.0010 32.0000 1.9733 1.9740 416.5607 416.7452 0.0279 -1.0000 -1.0000 5606197 1581436594.10 151.3689 60.0010 32.0000 1.9735 1.9742 416.5018 416.6864 0.0278 -1.0000 -1.0000 5606260 1581436594.20 151.3689 60.0010 32.0000 1.9743 1.9750 416.3830 416.5659 0.0276 -1.0000 -1.0000 5606322 1581436594.30 151.3689 60.0010 32.0000 1.9750 1.9757 416.3679 416.5513 0.0277 -1.0000 -1.0000 5606400 1581436594.40 151.3689 60.0010 32.0000 1.9746 1.9753 416.6155 416.7983 0.0275 -1.0000 -1.0000 5606463 1581436594.50 151.3723 60.0010 32.0000 1.9745 1.9753 416.6306 416.8143 0.0277 -1.0000 -1.0000 5606525 1581436594.60 151.5664 60.0006 32.0000 1.9740 1.9747 416.6386 416.8220 0.0276 -1.0000 -1.0000 5606587 1581436594.70 151.5664 60.0006 32.0000 1.9743 1.9750 416.6342 416.8178 0.0277 -1.0000 -1.0000 5606650 1581436594.80 151.5664 60.0006 32.0000 1.9737 1.9744 416.5304 416.7149 0.0277 -1.0000 -1.0000 5606728 1581436594.90 151.5664 60.0006 32.0000 1.9737 1.9745 416.4293 416.6129 0.0277 -1.0000 -1.0000 5606791 1581436595.00 151.5664 60.0006 32.0000 1.9741 1.9748 416.4690 416.6536 0.0278 -1.0000 -1.0000 5606853 1581436595.10 151.5664 60.0006 32.0000 1.9735 1.9742 416.5702 416.7541 0.0277 -1.0000 -1.0000 5606931 1581436595.20 151.4556 60.0006 32.0000 1.9736 1.9743 416.5416 416.7252 0.0277 -1.0000 -1.0000 5606994 1581436595.30 151.4556 60.0006 32.0000 1.9740 1.9747 416.4827 416.6655 0.0275 -1.0000 -1.0000 5607056 1581436595.40 151.4556 60.0006 32.0000 1.9748 1.9756 416.3512 416.5361 0.0278 -1.0000 -1.0000 5607119 1581436595.50 151.4556 60.0006 32.0000 1.9745 1.9752 416.4971 416.6808 0.0277 -1.0000 -1.0000 5607197 1581436595.60 151.4556 60.0006 32.0000 1.9732 1.9740 416.5996 416.7833 0.0277 -1.0000 -1.0000 5607322 1581436595.70 151.5060 60.0006 32.0000 1.9739 1.9746 416.6363 416.8202 0.0277 -1.0000 -1.0000 5607384 1581436595.80 151.5060 60.0006 32.0000 1.9737 1.9744 416.5293 416.7133 0.0277 -1.0000 -1.0000 5607447 1581436595.90 151.5060 60.0006 32.0000 1.9738 1.9745 416.4016 416.5852 0.0277 -1.0000 -1.0000 5607525 1581436596.00 151.5060 60.0006 32.0000 1.9741 1.9748 416.5329 416.7168 0.0277 -1.0000 -1.0000 5607587 1581436596.10 151.5060 60.0006 32.0000 1.9736 1.9743 416.5378 416.7213 0.0276 -1.0000 -1.0000 5607947 1581436596.20 151.5060 60.0006 32.0000 1.9735 1.9742 416.6591 416.8423 0.0276 -1.0000 -1.0000 5608010 1581436596.30 151.4190 60.0006 32.0000 1.9737 1.9744 416.5865 416.7696 0.0276 -1.0000 -1.0000 5608072 1581436596.40 151.4190 60.0006 32.0000 1.9751 1.9758 416.3359 416.5190 0.0276 -1.0000 -1.0000 5608135 1581436596.50 151.4190 60.0006 32.0000 1.9736 1.9744 416.4515 416.6354 0.0277 -1.0000 -1.0000 5608213 1581436596.60 151.4190 60.0006 32.0000 1.9737 1.9744 416.5506 416.7344 0.0276 -1.0000 -1.0000 5608603 1581436596.70 151.4190 60.0006 32.0000 1.9734 1.9741 416.6699 416.8531 0.0276 -1.0000 -1.0000 5608666 1581436596.80 151.4190 60.0006 32.0000 1.9740 1.9747 416.6160 416.7998 0.0277 -1.0000 -1.0000 5608728 1581436596.90 151.4226 60.0006 32.0000 1.9739 1.9746 416.5471 416.7310 0.0277 -1.0000 -1.0000 5608791 1581436597.00 151.4564 60.0006 32.0000 1.9750 1.9757 416.4041 416.5874 0.0275 -1.0000 -1.0000 5608853 1581436597.10 151.4564 60.0006 32.0000 1.9747 1.9754 416.4553 416.6379 0.0276 -1.0000 -1.0000 5608931 1581436597.20 151.4564 60.0006 32.0000 1.9743 1.9750 416.4894 416.6729 0.0276 -1.0000 -1.0000 5609056 1581436597.30 151.4564 60.0006 32.0000 1.9741 1.9748 416.5435 416.7268 0.0276 -1.0000 -1.0000 5609119 1581436597.40 151.4564 60.0006 32.0000 1.9739 1.9746 416.6121 416.7966 0.0278 -1.0000 -1.0000 5609197 1581436597.50 151.5430 60.0006 32.0000 1.9747 1.9754 416.3501 416.5338 0.0276 -1.0000 -1.0000 5609259 1581436597.60 151.5430 60.0006 32.0000 1.9746 1.9753 416.3903 416.5730 0.0276 -1.0000 -1.0000 5609322 1581436597.70 151.5430 60.0006 32.0000 1.9738 1.9745 416.4921 416.6755 0.0276 -1.0000 -1.0000 5609572 1581436597.80 151.5430 60.0006 32.0000 1.9730 1.9737 416.5552 416.7385 0.0277 -1.0000 -1.0000 5609634 1581436597.90 151.5430 60.0006 32.0000 1.9730 1.9737 416.6216 416.8050 0.0276 -1.0000 -1.0000 5609713 1581436598.00 151.5430 60.0006 32.0000 1.9738 1.9745 416.5601 416.7428 0.0275 -1.0000 -1.0000 5609775 1581436598.10 151.5141 60.0006 32.0000 1.9742 1.9749 416.4394 416.6223 0.0276 -1.0000 -1.0000 5609837 1581436598.20 151.5141 60.0006 32.0000 1.9743 1.9750 416.3881 416.5708 0.0275 -1.0000 -1.0000 5610572 1581436598.30 151.5141 60.0006 32.0000 1.9741 1.9748 416.5718 416.7553 0.0276 -1.0000 -1.0000 5610634 1581436598.40 151.5141 60.0006 32.0000 1.9737 1.9744 416.5969 416.7803 0.0276 -1.0000 -1.0000 5610697 1581436598.50 151.5141 60.0006 32.0000 1.9726 1.9733 416.5498 416.7331 0.0276 -1.0000 -1.0000 5610775 1581436598.60 151.4702 60.0006 32.0000 1.9741 1.9748 416.4206 416.6042 0.0276 -1.0000 -1.0000 5610837 1581436598.70 151.4696 60.0006 32.0000 1.9742 1.9750 416.3508 416.5335 0.0276 -1.0000 -1.0000 5610900 1581436598.80 151.4696 60.0006 32.0000 1.9744 1.9751 416.4140 416.5974 0.0276 -1.0000 -1.0000 5610978 1581436598.90 151.4696 60.0006 32.0000 1.9736 1.9743 416.5383 416.7212 0.0276 -1.0000 -1.0000 5611041 1581436599.00 151.4696 60.0006 32.0000 1.9729 1.9736 416.6565 416.8399 0.0276 -1.0000 -1.0000 5611103 1581436599.10 151.4696 60.0006 32.0000 1.9739 1.9746 416.5578 416.7406 0.0275 -1.0000 -1.0000 5611166 1581436599.20 151.4495 60.0006 32.0000 1.9745 1.9753 416.5940 416.7780 0.0277 -1.0000 -1.0000 5611228 1581436599.30 151.4465 60.0006 32.0000 1.9747 1.9754 416.4757 416.6599 0.0278 -1.0000 -1.0000 5611306 1581436599.40 151.4465 60.0006 32.0000 1.9742 1.9749 416.4266 416.6105 0.0277 -1.0000 -1.0000 5611369 1581436599.50 151.4465 60.0006 32.0000 1.9732 1.9739 416.5451 416.7281 0.0276 -1.0000 -1.0000 5611431 1581436599.60 151.4465 60.0006 32.0000 1.9733 1.9741 416.5654 416.7493 0.0277 -1.0000 -1.0000 5611494 1581436599.70 151.4465 60.0006 32.0000 1.9739 1.9746 416.5460 416.7297 0.0277 -1.0000 -1.0000 5611572 1581436599.80 151.4368 60.0011 32.0000 1.9748 1.9755 416.4251 416.6081 0.0276 -1.0000 -1.0000 5611635 1581436599.90 151.4368 60.0011 32.0000 1.9750 1.9757 416.4951 416.6778 0.0276 -1.0000 -1.0000 5611713 1581436600.00 151.4368 60.0011 32.0000 1.9737 1.9744 416.5525 416.7365 0.0278 -1.0000 -1.0000 5611775 1581436600.10 151.4368 60.0011 32.0000 1.9738 1.9745 416.6602 416.8438 0.0276 -1.0000 -1.0000 5611837 1581436600.20 151.4368 60.0011 32.0000 1.9734 1.9741 416.6237 416.8067 0.0276 -1.0000 -1.0000 5611900 1581436600.30 151.4368 60.0011 32.0000 1.9742 1.9749 416.5587 416.7418 0.0276 -1.0000 -1.0000 5611963 1581436600.40 151.4653 60.0011 32.0000 1.9747 1.9754 416.5362 416.7202 0.0277 -1.0000 -1.0000 5612025 1581436600.50 151.4653 60.0011 32.0000 1.9752 1.9759 416.4272 416.6107 0.0276 -1.0000 -1.0000 5612103 1581436600.60 151.4653 60.0011 32.0000 1.9742 1.9749 416.4496 416.6342 0.0278 -1.0000 -1.0000 5612166 1581436600.70 151.4653 60.0011 32.0000 1.9742 1.9749 416.6704 416.8536 0.0276 -1.0000 -1.0000 5612556 1581436600.80 151.4653 60.0011 32.0000 1.9738 1.9745 416.6119 416.7950 0.0276 -1.0000 -1.0000 5612634 1581436600.90 151.4690 60.0011 32.0000 1.9742 1.9749 416.5246 416.7080 0.0276 -1.0000 -1.0000 5612697 1581436601.00 151.5203 60.0011 32.0000 1.9745 1.9752 416.4502 416.6342 0.0278 -1.0000 -1.0000 5612759 1581436601.10 151.5203 60.0011 32.0000 1.9747 1.9754 416.4683 416.6523 0.0276 -1.0000 -1.0000 5612822 1581436601.20 151.5203 60.0011 32.0000 1.9740 1.9747 416.6692 416.8524 0.0276 -1.0000 -1.0000 5612884 1581436601.30 151.5203 60.0011 32.0000 1.9745 1.9752 416.6297 416.8127 0.0275 -1.0000 -1.0000 5613134 1581436601.40 151.5203 60.0011 32.0000 1.9736 1.9743 416.6749 416.8581 0.0277 -1.0000 -1.0000 5613213 1581436601.50 151.5220 60.0011 32.0000 1.9740 1.9748 416.6252 416.8077 0.0276 -1.0000 -1.0000 5613275 1581436601.60 151.5220 60.0011 32.0000 1.9749 1.9756 416.3729 416.5571 0.0277 -1.0000 -1.0000 5613337 1581436601.70 151.5220 60.0011 32.0000 1.9742 1.9749 416.4723 416.6561 0.0278 -1.0000 -1.0000 5613400 1581436601.80 151.5220 60.0011 32.0000 1.9739 1.9746 416.4418 416.6256 0.0277 -1.0000 -1.0000 5613650 1581436601.90 151.5220 60.0011 32.0000 1.9740 1.9747 416.6256 416.8095 0.0276 -1.0000 -1.0000 5613713 1581436602.00 151.5041 60.0011 32.0000 1.9751 1.9758 416.4411 416.6239 0.0276 -1.0000 -1.0000 5613775 1581436602.10 151.4757 60.0011 32.0000 1.9744 1.9751 416.4398 416.6231 0.0276 -1.0000 -1.0000 5613837 1581436602.20 151.4757 60.0011 32.0000 1.9745 1.9752 416.5135 416.6974 0.0277 -1.0000 -1.0000 5613916 1581436602.30 151.4757 60.0011 32.0000 1.9740 1.9747 416.6073 416.7907 0.0276 -1.0000 -1.0000 5614087 1581436602.40 151.4757 60.0011 32.0000 1.9739 1.9746 416.6704 416.8538 0.0276 -1.0000 -1.0000 5614150 1581436602.50 151.4757 60.0011 32.0000 1.9740 1.9747 416.6622 416.8456 0.0276 -1.0000 -1.0000 5614228 1581436602.60 151.6138 60.0011 32.0000 1.9746 1.9753 416.5268 416.7103 0.0276 -1.0000 -1.0000 5614291 1581436602.70 151.6138 60.0011 32.0000 1.9752 1.9759 416.4206 416.6047 0.0277 -1.0000 -1.0000 5614353 1581436602.80 151.6138 60.0011 32.0000 1.9753 1.9760 416.3600 416.5432 0.0276 -1.0000 -1.0000 5614837 1581436602.90 151.6138 60.0011 32.0000 1.9746 1.9754 416.4368 416.6199 0.0276 -1.0000 -1.0000 5614900 1581436603.00 151.6138 60.0011 32.0000 1.9739 1.9747 416.5381 416.7215 0.0277 -1.0000 -1.0000 5614963 1581436603.10 151.6138 60.0011 32.0000 1.9739 1.9746 416.6520 416.8361 0.0278 -1.0000 -1.0000 5615041 1581436603.20 151.5376 60.0011 32.0000 1.9737 1.9744 416.5208 416.7050 0.0277 -1.0000 -1.0000 5615103 1581436603.30 151.5376 60.0011 32.0000 1.9741 1.9749 416.5370 416.7207 0.0277 -1.0000 -1.0000 5615337 1581436603.40 151.5376 60.0011 32.0000 1.9753 1.9760 416.3921 416.5755 0.0276 -1.0000 -1.0000 5615400 1581436603.50 151.5376 60.0011 32.0000 1.9745 1.9753 416.4007 416.5851 0.0278 -1.0000 -1.0000 5615478 1581436603.60 151.5376 60.0011 32.0000 1.9736 1.9743 416.5322 416.7145 0.0275 -1.0000 -1.0000 5615541 1581436603.70 151.5376 60.0011 32.0000 1.9733 1.9740 416.6283 416.8121 0.0278 -1.0000 -1.0000 5615603 1581436603.80 151.5817 60.0011 32.0000 1.9736 1.9743 416.4566 416.6403 0.0276 -1.0000 -1.0000 5615666 1581436603.90 151.5817 60.0011 32.0000 1.9750 1.9757 416.3457 416.5294 0.0277 -1.0000 -1.0000 5615744 1581436604.00 151.5817 60.0011 32.0000 1.9756 1.9764 416.4083 416.5919 0.0277 -1.0000 -1.0000 5615806 1581436604.10 151.5817 60.0011 32.0000 1.9750 1.9757 416.3970 416.5810 0.0277 -1.0000 -1.0000 5615869 1581436604.20 151.5817 60.0011 32.0000 1.9742 1.9749 416.6460 416.8299 0.0277 -1.0000 -1.0000 5615947 1581436604.30 151.5986 60.0011 32.0000 1.9745 1.9752 416.5275 416.7122 0.0278 -1.0000 -1.0000 5616322 1581436604.40 151.6138 60.0011 32.0000 1.9752 1.9759 416.3848 416.5689 0.0277 -1.0000 -1.0000 5616384 1581436604.50 151.6138 60.0011 32.0000 1.9743 1.9750 416.4972 416.6809 0.0277 -1.0000 -1.0000 5616463 1581436604.60 151.6138 60.0011 32.0000 1.9739 1.9746 416.6004 416.7841 0.0277 -1.0000 -1.0000 5616525 1581436604.70 151.6138 60.0011 32.0000 1.9734 1.9741 416.6235 416.8069 0.0276 -1.0000 -1.0000 5616603 1581436604.80 151.6138 60.0011 32.0000 1.9741 1.9748 416.6099 416.7938 0.0277 -1.0000 -1.0000 5616666 1581436604.90 151.3704 60.0008 32.0000 1.9751 1.9758 416.4899 416.6730 0.0276 -1.0000 -1.0000 5616728 1581436605.00 151.3704 60.0008 32.0000 1.9741 1.9748 416.4157 416.5997 0.0278 -1.0000 -1.0000 5616791 1581436605.10 151.3704 60.0008 32.0000 1.9743 1.9750 416.4585 416.6420 0.0277 -1.0000 -1.0000 5616869 1581436605.20 151.3704 60.0008 32.0000 1.9740 1.9748 416.5806 416.7651 0.0278 -1.0000 -1.0000 5616931 1581436605.30 151.3704 60.0008 32.0000 1.9742 1.9749 416.5879 416.7722 0.0277 -1.0000 -1.0000 5617134 1581436605.40 151.3704 60.0008 32.0000 1.9752 1.9759 416.4552 416.6403 0.0279 -1.0000 -1.0000 5617213 1581436605.50 151.4161 60.0008 32.0000 1.9746 1.9753 416.3495 416.5334 0.0277 -1.0000 -1.0000 5617275 1581436605.60 151.4449 60.0008 32.0000 1.9748 1.9755 416.4048 416.5890 0.0278 -1.0000 -1.0000 5617337 1581436605.70 151.4449 60.0008 32.0000 1.9735 1.9743 416.5039 416.6876 0.0276 -1.0000 -1.0000 5617400 1581436605.80 151.4449 60.0008 32.0000 1.9739 1.9746 416.6133 416.7973 0.0277 -1.0000 -1.0000 5617463 1581436605.90 151.4449 60.0008 32.0000 1.9743 1.9750 416.5288 416.7134 0.0278 -1.0000 -1.0000 5617666 1581436606.00 151.4449 60.0008 32.0000 1.9749 1.9756 416.4079 416.5915 0.0276 -1.0000 -1.0000 5617728 1581436606.10 151.4601 60.0008 32.0000 1.9749 1.9756 416.4927 416.6759 0.0276 -1.0000 -1.0000 5617791 1581436606.20 151.4620 60.0008 32.0000 1.9743 1.9751 416.5108 416.6951 0.0278 -1.0000 -1.0000 5617853 1581436606.30 151.4620 60.0008 32.0000 1.9743 1.9750 416.5788 416.7625 0.0276 -1.0000 -1.0000 5617931 1581436606.40 151.4620 60.0008 32.0000 1.9739 1.9746 416.5427 416.7261 0.0277 -1.0000 -1.0000 5618119 1581436606.50 151.4620 60.0008 32.0000 1.9748 1.9755 416.3982 416.5822 0.0278 -1.0000 -1.0000 5618197 1581436606.60 151.4621 60.0008 32.0000 1.9741 1.9748 416.3944 416.5787 0.0278 -1.0000 -1.0000 5618260 1581436606.70 151.4671 60.0008 32.0000 1.9737 1.9744 416.5241 416.7081 0.0277 -1.0000 -1.0000 5618322 1581436606.80 151.4671 60.0008 32.0000 1.9737 1.9744 416.5949 416.7781 0.0277 -1.0000 -1.0000 5618400 1581436606.90 151.4671 60.0008 32.0000 1.9743 1.9750 416.6433 416.8272 0.0277 -1.0000 -1.0000 5619353 1581436607.00 151.4671 60.0008 32.0000 1.9740 1.9748 416.5784 416.7629 0.0278 -1.0000 -1.0000 5619416 1581436607.10 151.4671 60.0008 32.0000 1.9742 1.9750 416.5405 416.7245 0.0277 -1.0000 -1.0000 5619494 1581436607.20 151.4671 60.0008 32.0000 1.9748 1.9756 416.4261 416.6098 0.0277 -1.0000 -1.0000 5619556 1581436607.30 151.4282 60.0008 32.0000 1.9742 1.9749 416.5110 416.6944 0.0277 -1.0000 -1.0000 5619619 1581436607.40 151.4282 60.0008 32.0000 1.9735 1.9743 416.5166 416.7006 0.0277 -1.0000 -1.0000 5619697 1581436607.50 151.4282 60.0008 32.0000 1.9745 1.9752 416.6176 416.8019 0.0278 -1.0000 -1.0000 5619760 1581436607.60 151.4282 60.0008 32.0000 1.9741 1.9749 416.5270 416.7109 0.0276 -1.0000 -1.0000 5619822 1581436607.70 151.4282 60.0008 32.0000 1.9749 1.9757 416.4574 416.6406 0.0276 -1.0000 -1.0000 5619884 1581436607.80 151.4657 60.0008 32.0000 1.9752 1.9759 416.4626 416.6458 0.0276 -1.0000 -1.0000 5619947 1581436607.90 151.4814 60.0008 32.0000 1.9744 1.9751 416.5789 416.7628 0.0277 -1.0000 -1.0000 5620025 1581436608.00 151.4814 60.0008 32.0000 1.9746 1.9753 416.6316 416.8152 0.0276 -1.0000 -1.0000 5620087 1581436608.10 151.4814 60.0008 32.0000 1.9741 1.9748 416.6749 416.8597 0.0279 -1.0000 -1.0000 5620150 1581436608.20 151.4814 60.0008 32.0000 1.9745 1.9753 416.4014 416.5850 0.0277 -1.0000 -1.0000 5620228 1581436608.30 151.4814 60.0008 32.0000 1.9747 1.9754 416.3964 416.5801 0.0277 -1.0000 -1.0000 5620291 1581436608.40 151.6212 60.0008 32.0000 1.9737 1.9744 416.4441 416.6286 0.0278 -1.0000 -1.0000 5620353 1581436608.50 151.6212 60.0008 32.0000 1.9743 1.9750 416.5888 416.7732 0.0278 -1.0000 -1.0000 5620416 1581436608.60 151.4529 60.0008 32.0000 1.9737 1.9745 416.6777 416.8617 0.0277 -1.0000 -1.0000 5620478 1581436608.70 151.4529 60.0008 32.0000 1.9745 1.9752 416.5213 416.7059 0.0278 -1.0000 -1.0000 5620556 1581436608.80 151.4529 60.0008 32.0000 1.9745 1.9752 416.4167 416.6006 0.0277 -1.0000 -1.0000 5620619 1581436608.90 151.4529 60.0008 32.0000 1.9746 1.9753 416.4450 416.6288 0.0277 -1.0000 -1.0000 5620806 1581436609.00 151.4529 60.0008 32.0000 1.9743 1.9750 416.5504 416.7351 0.0278 -1.0000 -1.0000 5620869 1581436609.10 151.4529 60.0008 32.0000 1.9736 1.9743 416.5870 416.7702 0.0276 -1.0000 -1.0000 5620947 1581436609.20 151.4529 60.0008 32.0000 1.9741 1.9748 416.6463 416.8301 0.0277 -1.0000 -1.0000 5621025 1581436609.30 151.4529 60.0008 32.0000 1.9742 1.9750 416.4448 416.6292 0.0278 -1.0000 -1.0000 5621103 1581436609.40 151.4548 60.0008 32.0000 1.9744 1.9751 416.4411 416.6253 0.0278 -1.0000 -1.0000 5621181 1581436609.50 151.4965 60.0008 32.0000 1.9746 1.9753 416.4652 416.6502 0.0278 -1.0000 -1.0000 5621306 1581436609.60 151.4965 60.0008 32.0000 1.9738 1.9745 416.5102 416.6947 0.0278 -1.0000 -1.0000 5621369 1581436609.70 151.4965 60.0008 32.0000 1.9740 1.9747 416.5501 416.7345 0.0278 -1.0000 -1.0000 5621447 1581436609.80 151.4965 60.0008 32.0000 1.9732 1.9739 416.5223 416.7056 0.0275 -1.0000 -1.0000 5621510 1581436609.90 151.4965 60.0008 32.0000 1.9742 1.9749 416.3342 416.5186 0.0279 -1.0000 -1.0000 5621572 1581436610.00 151.4965 60.0008 32.0000 1.9749 1.9756 416.3901 416.5747 0.0277 -1.0000 -1.0000 5621806 1581436610.10 151.5035 60.0007 32.0000 1.9733 1.9740 416.5186 416.7023 0.0277 -1.0000 -1.0000 5621869 1581436610.20 151.5261 60.0004 32.0000 1.9738 1.9745 416.6221 416.8064 0.0278 -1.0000 -1.0000 5621947 1581436610.30 151.5261 60.0004 32.0000 1.9748 1.9755 416.5699 416.7542 0.0278 -1.0000 -1.0000 5622010 1581436610.40 151.5261 60.0004 32.0000 1.9742 1.9749 416.4198 416.6037 0.0277 -1.0000 -1.0000 5622072 1581436610.50 151.5261 60.0004 32.0000 1.9749 1.9756 416.3861 416.5709 0.0278 -1.0000 -1.0000 5622306 1581436610.60 151.5261 60.0004 32.0000 1.9748 1.9755 416.4811 416.6653 0.0277 -1.0000 -1.0000 5622384 1581436610.70 151.4897 60.0004 32.0000 1.9742 1.9749 416.6099 416.7941 0.0277 -1.0000 -1.0000 5622431 1581436610.80 151.4897 60.0004 32.0000 1.9742 1.9749 416.6306 416.8139 0.0277 -1.0000 -1.0000 5622509 1581436610.90 151.4897 60.0004 32.0000 1.9733 1.9740 416.5695 416.7538 0.0278 -1.0000 -1.0000 5622572 1581436611.00 151.4897 60.0004 32.0000 1.9751 1.9758 416.3694 416.5540 0.0279 -1.0000 -1.0000 5623056 1581436611.10 151.4897 60.0004 32.0000 1.9749 1.9757 416.4826 416.6664 0.0277 -1.0000 -1.0000 5623134 1581436611.20 151.4897 60.0004 32.0000 1.9742 1.9749 416.5277 416.7137 0.0280 -1.0000 -1.0000 5623197 1581436611.30 151.5239 60.0004 32.0000 1.9745 1.9752 416.5771 416.7618 0.0278 -1.0000 -1.0000 5623259 1581436611.40 151.5239 60.0004 32.0000 1.9741 1.9748 416.5691 416.7533 0.0278 -1.0000 -1.0000 5623337 1581436611.50 151.5239 60.0004 32.0000 1.9741 1.9749 416.3660 416.5517 0.0279 -1.0000 -1.0000 5623400 1581436611.60 151.5239 60.0004 32.0000 1.9735 1.9742 416.3385 416.5232 0.0279 -1.0000 -1.0000 5623463 1581436611.70 151.5239 60.0004 32.0000 1.9740 1.9747 416.5656 416.7497 0.0277 -1.0000 -1.0000 5623541 1581436611.80 151.5234 60.0004 32.0000 1.9732 1.9739 416.5936 416.7778 0.0278 -1.0000 -1.0000 5623603 1581436611.90 151.4911 60.0004 32.0000 1.9734 1.9741 416.5855 416.7701 0.0278 -1.0000 -1.0000 5623666 1581436612.00 151.4911 60.0004 32.0000 1.9743 1.9750 416.5460 416.7311 0.0279 -1.0000 -1.0000 5623900 1581436612.10 151.4911 60.0004 32.0000 1.9739 1.9747 416.4280 416.6126 0.0278 -1.0000 -1.0000 5623963 1581436612.20 151.4911 60.0004 32.0000 1.9745 1.9752 416.4506 416.6348 0.0278 -1.0000 -1.0000 5624041 1581436612.30 151.4911 60.0004 32.0000 1.9737 1.9744 416.5853 416.7692 0.0277 -1.0000 -1.0000 5624103 1581436612.40 151.4574 60.0004 32.0000 1.9748 1.9755 416.5994 416.7845 0.0279 -1.0000 -1.0000 5624166 1581436612.50 151.4556 60.0004 32.0000 1.9745 1.9752 416.5043 416.6893 0.0279 -1.0000 -1.0000 5624244 1581436612.60 151.4556 60.0004 32.0000 1.9744 1.9751 416.4877 416.6730 0.0279 -1.0000 -1.0000 5624416 1581436612.70 151.4556 60.0004 32.0000 1.9741 1.9748 416.3514 416.5348 0.0277 -1.0000 -1.0000 5624478 1581436612.80 151.4556 60.0004 32.0000 1.9753 1.9760 416.5506 416.7365 0.0281 -1.0000 -1.0000 5624587 1581436612.90 151.4599 60.0004 32.0000 1.9736 1.9743 416.6592 416.8448 0.0279 -1.0000 -1.0000 5624650 1581436613.00 151.5463 60.0004 32.0000 1.9742 1.9749 416.6659 416.8494 0.0276 -1.0000 -1.0000 5624713 1581436613.10 151.5463 60.0004 32.0000 1.9737 1.9744 416.5891 416.7740 0.0280 -1.0000 -1.0000 5625150 1581436613.20 151.5463 60.0004 32.0000 1.9745 1.9752 416.4215 416.6062 0.0278 -1.0000 -1.0000 5625213 1581436613.30 151.5463 60.0004 32.0000 1.9745 1.9753 416.4416 416.6265 0.0278 -1.0000 -1.0000 5625275 1581436613.40 151.5463 60.0004 32.0000 1.9737 1.9744 416.4878 416.6720 0.0277 -1.0000 -1.0000 5625353 1581436613.50 151.5416 60.0004 32.0000 1.9740 1.9747 416.6459 416.8307 0.0279 -1.0000 -1.0000 5625416 1581436613.60 151.5054 60.0004 32.0000 1.9743 1.9750 416.4542 416.6370 0.0276 -1.0000 -1.0000 5625681 1581436613.70 151.5054 60.0004 32.0000 1.9743 1.9750 416.4312 416.6158 0.0278 -1.0000 -1.0000 5625744 1581436613.80 151.5054 60.0004 32.0000 1.9741 1.9748 416.4841 416.6687 0.0278 -1.0000 -1.0000 5625806 1581436613.90 151.5054 60.0004 32.0000 1.9735 1.9742 416.4037 416.5886 0.0278 -1.0000 -1.0000 5625884 1581436614.00 151.5054 60.0004 32.0000 1.9728 1.9735 416.5744 416.7583 0.0277 -1.0000 -1.0000 5625947 1581436614.10 151.5386 60.0004 32.0000 1.9732 1.9739 416.6106 416.7947 0.0277 -1.0000 -1.0000 5626087 1581436614.20 151.5386 60.0004 32.0000 1.9738 1.9745 416.5937 416.7772 0.0277 -1.0000 -1.0000 5626166 1581436614.30 151.5386 60.0004 32.0000 1.9754 1.9761 416.5367 416.7215 0.0278 -1.0000 -1.0000 5626228 1581436614.40 151.5386 60.0004 32.0000 1.9735 1.9743 416.7010 416.8856 0.0278 -1.0000 -1.0000 5626291 1581436614.50 151.5386 60.0004 32.0000 1.9737 1.9744 416.7038 416.8883 0.0277 -1.0000 -1.0000 5626353 1581436614.60 151.5725 60.0003 32.0000 1.9742 1.9749 416.6905 416.8743 0.0278 -1.0000 -1.0000 5626416 1581436614.70 151.5932 60.0003 32.0000 1.9747 1.9754 416.5568 416.7415 0.0278 -1.0000 -1.0000 5626478 1581436614.80 151.5932 60.0003 32.0000 1.9751 1.9758 416.4792 416.6644 0.0279 -1.0000 -1.0000 5626556 1581436614.90 151.5932 60.0003 32.0000 1.9764 1.9771 416.4620 416.6468 0.0279 -1.0000 -1.0000 5626619 1581436615.00 151.5932 60.0003 32.0000 1.9745 1.9752 416.4574 416.6409 0.0276 -1.0000 -1.0000 5626681 1581436615.10 151.5369 60.0003 32.0000 1.9744 1.9751 416.6759 416.8607 0.0278 -1.0000 -1.0000 5626869 1581436615.20 151.4619 60.0003 32.0000 1.9738 1.9745 416.6166 416.8002 0.0277 -1.0000 -1.0000 5626931 1581436615.30 151.4619 60.0003 32.0000 1.9743 1.9750 416.5594 416.7432 0.0277 -1.0000 -1.0000 5626994 1581436615.40 151.4619 60.0003 32.0000 1.9745 1.9752 416.5139 416.6981 0.0278 -1.0000 -1.0000 5627072 1581436615.50 151.4619 60.0003 32.0000 1.9738 1.9745 416.6057 416.7905 0.0278 -1.0000 -1.0000 5627134 1581436615.60 151.4619 60.0003 32.0000 1.9732 1.9739 416.6557 416.8405 0.0278 -1.0000 -1.0000 5627306 1581436615.70 151.5593 60.0003 32.0000 1.9739 1.9746 416.6884 416.8733 0.0279 -1.0000 -1.0000 5627384 1581436615.80 151.5733 60.0003 32.0000 1.9751 1.9758 416.6317 416.8166 0.0278 -1.0000 -1.0000 5627447 1581436615.90 151.5733 60.0003 32.0000 1.9752 1.9759 416.4689 416.6531 0.0277 -1.0000 -1.0000 5627525 1581436616.00 151.5733 60.0003 32.0000 1.9753 1.9760 416.3496 416.5322 0.0276 -1.0000 -1.0000 5627587 1581436616.10 151.5733 60.0003 32.0000 1.9742 1.9749 416.5304 416.7140 0.0276 -1.0000 -1.0000 5627650 1581436616.20 151.5733 60.0003 32.0000 1.9741 1.9748 416.6152 416.8004 0.0280 -1.0000 -1.0000 5628087 1581436616.30 151.5765 60.0003 32.0000 1.9733 1.9741 416.6562 416.8397 0.0276 -1.0000 -1.0000 5628150 1581436616.40 151.6063 60.0003 32.0000 1.9736 1.9743 416.7008 416.8851 0.0278 -1.0000 -1.0000 5628213 1581436616.50 151.6063 60.0003 32.0000 1.9747 1.9754 416.5357 416.7196 0.0276 -1.0000 -1.0000 5628291 1581436616.60 151.6063 60.0003 32.0000 1.9747 1.9755 416.5035 416.6864 0.0276 -1.0000 -1.0000 5628353 1581436616.70 151.6063 60.0003 32.0000 1.9746 1.9753 416.6017 416.7850 0.0277 -1.0000 -1.0000 5628634 1581436616.80 151.6063 60.0003 32.0000 1.9741 1.9748 416.6331 416.8174 0.0278 -1.0000 -1.0000 5628713 1581436616.90 151.5102 60.0003 32.0000 1.9746 1.9753 416.6284 416.8129 0.0277 -1.0000 -1.0000 5628775 1581436617.00 151.5102 60.0003 32.0000 1.9746 1.9753 416.4984 416.6817 0.0277 -1.0000 -1.0000 5628837 1581436617.10 151.5102 60.0003 32.0000 1.9743 1.9750 416.3688 416.5531 0.0278 -1.0000 -1.0000 5628900 1581436617.20 151.5102 60.0003 32.0000 1.9744 1.9751 416.4989 416.6830 0.0277 -1.0000 -1.0000 5629087 1581436617.30 151.5102 60.0003 32.0000 1.9733 1.9740 416.5592 416.7430 0.0277 -1.0000 -1.0000 5629150 1581436617.40 151.5075 60.0003 32.0000 1.9742 1.9749 416.7076 416.8919 0.0278 -1.0000 -1.0000 5629213 1581436617.50 151.4953 60.0003 32.0000 1.9737 1.9744 416.6095 416.7937 0.0277 -1.0000 -1.0000 5629275 1581436617.60 151.4953 60.0003 32.0000 1.9739 1.9746 416.5893 416.7729 0.0276 -1.0000 -1.0000 5629338 1581436617.70 151.4953 60.0003 32.0000 1.9750 1.9758 416.5365 416.7199 0.0276 -1.0000 -1.0000 5629587 1581436617.80 151.4953 60.0003 32.0000 1.9742 1.9749 416.5206 416.7044 0.0276 -1.0000 -1.0000 5629650 1581436617.90 151.4953 60.0003 32.0000 1.9743 1.9750 416.6479 416.8314 0.0277 -1.0000 -1.0000 5629728 1581436618.00 151.5772 60.0003 32.0000 1.9738 1.9746 416.7016 416.8852 0.0277 -1.0000 -1.0000 5629791 1581436618.10 151.5772 60.0003 32.0000 1.9739 1.9746 416.6890 416.8734 0.0277 -1.0000 -1.0000 5629853 1581436618.20 151.5772 60.0003 32.0000 1.9744 1.9751 416.5245 416.7079 0.0277 -1.0000 -1.0000 5630150 1581436618.30 151.5772 60.0003 32.0000 1.9753 1.9760 416.3625 416.5463 0.0277 -1.0000 -1.0000 5630213 1581436618.40 151.5772 60.0003 32.0000 1.9748 1.9755 416.4366 416.6211 0.0278 -1.0000 -1.0000 5630275 1581436618.50 151.5760 60.0003 32.0000 1.9742 1.9750 416.5338 416.7176 0.0277 -1.0000 -1.0000 5630353 1581436618.60 151.4550 60.0003 32.0000 1.9739 1.9746 416.7030 416.8868 0.0277 -1.0000 -1.0000 5630416 1581436618.70 151.4550 60.0003 32.0000 1.9745 1.9752 416.7660 416.9503 0.0278 -1.0000 -1.0000 5630634 1581436618.80 151.4550 60.0003 32.0000 1.9750 1.9757 416.6178 416.8016 0.0277 -1.0000 -1.0000 5630713 1581436618.90 151.4550 60.0003 32.0000 1.9749 1.9756 416.4935 416.6774 0.0277 -1.0000 -1.0000 5630775 1581436619.00 151.4550 60.0003 32.0000 1.9749 1.9756 416.5812 416.7649 0.0276 -1.0000 -1.0000 5630838 1581436619.10 151.4694 60.0003 32.0000 1.9752 1.9759 416.6995 416.8836 0.0278 -1.0000 -1.0000 5630916 1581436619.20 151.5456 60.0003 32.0000 1.9748 1.9756 416.6735 416.8571 0.0277 -1.0000 -1.0000 5631103 1581436619.30 151.5456 60.0003 32.0000 1.9747 1.9755 416.6263 416.8098 0.0276 -1.0000 -1.0000 5631166 1581436619.40 151.5456 60.0003 32.0000 1.9754 1.9761 416.5651 416.7495 0.0278 -1.0000 -1.0000 5631244 1581436619.50 151.5456 60.0003 32.0000 1.9745 1.9752 416.4698 416.6535 0.0277 -1.0000 -1.0000 5631306 1581436619.60 151.5456 60.0003 32.0000 1.9736 1.9743 416.7009 416.8847 0.0277 -1.0000 -1.0000 5631369 1581436619.70 151.4501 60.0007 32.0000 1.9736 1.9743 416.6709 416.8541 0.0276 -1.0000 -1.0000 5631603 1581436619.80 151.4501 60.0007 32.0000 1.9741 1.9748 416.5608 416.7443 0.0277 -1.0000 -1.0000 5631666 1581436619.90 151.4501 60.0007 32.0000 1.9740 1.9747 416.5332 416.7172 0.0278 -1.0000 -1.0000 5631728 1581436620.00 151.4501 60.0007 32.0000 1.9739 1.9747 416.4129 416.5975 0.0278 -1.0000 -1.0000 5631791 1581436620.10 151.4501 60.0007 32.0000 1.9740 1.9747 416.5395 416.7225 0.0276 -1.0000 -1.0000 5631853 1581436620.20 151.4501 60.0007 32.0000 1.9740 1.9747 416.6008 416.7847 0.0277 -1.0000 -1.0000 5632619 1581436620.30 151.4833 60.0007 32.0000 1.9741 1.9748 416.6965 416.8801 0.0276 -1.0000 -1.0000 5632681 1581436620.40 151.4833 60.0007 32.0000 1.9743 1.9750 416.5197 416.7032 0.0276 -1.0000 -1.0000 5632744 1581436620.50 151.4833 60.0007 32.0000 1.9744 1.9751 416.5434 416.7269 0.0276 -1.0000 -1.0000 5632806 1581436620.60 151.4833 60.0007 32.0000 1.9740 1.9747 416.5052 416.6889 0.0277 -1.0000 -1.0000 5632884 1581436620.70 151.4833 60.0007 32.0000 1.9743 1.9750 416.4591 416.6418 0.0276 -1.0000 -1.0000 5632931 1581436620.80 151.4833 60.0007 32.0000 1.9740 1.9748 416.5658 416.7492 0.0276 -1.0000 -1.0000 5633009 1581436620.90 151.5968 60.0007 32.0000 1.9743 1.9750 416.7131 416.8971 0.0277 -1.0000 -1.0000 5633072 1581436621.00 151.5968 60.0007 32.0000 1.9743 1.9750 416.6162 416.8000 0.0277 -1.0000 -1.0000 5633134 1581436621.10 151.5968 60.0007 32.0000 1.9751 1.9758 416.4633 416.6469 0.0276 -1.0000 -1.0000 5633213 1581436621.20 151.5968 60.0007 32.0000 1.9743 1.9750 416.5054 416.6885 0.0276 -1.0000 -1.0000 5633275 1581436621.30 151.5968 60.0007 32.0000 1.9732 1.9739 416.6113 416.7938 0.0276 -1.0000 -1.0000 5633338 1581436621.40 151.5603 60.0007 32.0000 1.9735 1.9742 416.5842 416.7680 0.0276 -1.0000 -1.0000 5633400 1581436621.50 151.4117 60.0007 32.0000 1.9740 1.9747 416.4742 416.6574 0.0276 -1.0000 -1.0000 5633463 1581436621.60 151.4117 60.0007 32.0000 1.9741 1.9749 416.4433 416.6265 0.0276 -1.0000 -1.0000 5633525 1581436621.70 151.4117 60.0007 32.0000 1.9743 1.9751 416.5383 416.7224 0.0277 -1.0000 -1.0000 5633603 1581436621.80 151.4117 60.0007 32.0000 1.9738 1.9745 416.6195 416.8032 0.0276 -1.0000 -1.0000 5633666 1581436621.90 151.4117 60.0007 32.0000 1.9734 1.9741 416.7384 416.9233 0.0278 -1.0000 -1.0000 5633744 1581436622.00 151.4117 60.0007 32.0000 1.9749 1.9756 416.6290 416.8129 0.0277 -1.0000 -1.0000 5633807 1581436622.10 151.4117 60.0007 32.0000 1.9745 1.9752 416.5940 416.7779 0.0277 -1.0000 -1.0000 5633869 1581436622.20 151.4117 60.0007 32.0000 1.9745 1.9752 416.4809 416.6650 0.0277 -1.0000 -1.0000 5633931 1581436622.30 151.4117 60.0007 32.0000 1.9743 1.9750 416.6189 416.8021 0.0276 -1.0000 -1.0000 5634884 1581436622.40 151.4117 60.0007 32.0000 1.9740 1.9747 416.6139 416.7970 0.0276 -1.0000 -1.0000 5634947 1581436622.50 151.4315 60.0007 32.0000 1.9739 1.9746 416.6603 416.8436 0.0276 -1.0000 -1.0000 5635025 1581436622.60 151.4927 60.0007 32.0000 1.9752 1.9759 416.6208 416.8040 0.0276 -1.0000 -1.0000 5635119 1581436622.70 151.4927 60.0007 32.0000 1.9751 1.9758 416.5008 416.6846 0.0277 -1.0000 -1.0000 5635228 1581436622.80 151.4927 60.0007 32.0000 1.9753 1.9761 416.4964 416.6810 0.0278 -1.0000 -1.0000 5635291 1581436622.90 151.4927 60.0007 32.0000 1.9758 1.9765 416.5175 416.7011 0.0276 -1.0000 -1.0000 5635353 1581436623.00 151.4927 60.0007 32.0000 1.9740 1.9747 416.7148 416.8982 0.0276 -1.0000 -1.0000 5635416 1581436623.10 151.4927 60.0007 32.0000 1.9737 1.9745 416.6012 416.7849 0.0276 -1.0000 -1.0000 5635494 1581436623.20 151.6163 60.0007 32.0000 1.9743 1.9750 416.7076 416.8907 0.0276 -1.0000 -1.0000 5635556 1581436623.30 151.6163 60.0007 32.0000 1.9746 1.9754 416.5707 416.7532 0.0275 -1.0000 -1.0000 5635619 1581436623.40 151.6163 60.0007 32.0000 1.9747 1.9755 416.4607 416.6452 0.0278 -1.0000 -1.0000 5635697 1581436623.50 151.6163 60.0007 32.0000 1.9745 1.9753 416.6116 416.7948 0.0276 -1.0000 -1.0000 5635760 1581436623.60 151.6163 60.0007 32.0000 1.9736 1.9743 416.6723 416.8549 0.0275 -1.0000 -1.0000 5635822 1581436623.70 151.5955 60.0007 32.0000 1.9734 1.9742 416.5661 416.7489 0.0276 -1.0000 -1.0000 5635884 1581436623.80 151.5799 60.0007 32.0000 1.9734 1.9741 416.4596 416.6439 0.0277 -1.0000 -1.0000 5635947 1581436623.90 151.5799 60.0007 32.0000 1.9748 1.9755 416.4415 416.6261 0.0279 -1.0000 -1.0000 5636025 1581436624.00 151.5799 60.0007 32.0000 1.9746 1.9753 416.3770 416.5599 0.0276 -1.0000 -1.0000 5636087 1581436624.10 151.5799 60.0007 32.0000 1.9736 1.9743 416.6049 416.7878 0.0276 -1.0000 -1.0000 5636150 1581436624.20 151.5799 60.0007 32.0000 1.9739 1.9746 416.5792 416.7632 0.0277 -1.0000 -1.0000 5636228 1581436624.30 151.5799 60.0007 32.0000 1.9738 1.9745 416.6514 416.8349 0.0277 -1.0000 -1.0000 5636603 1581436624.40 151.5799 60.0007 32.0000 1.9741 1.9748 416.5215 416.7051 0.0276 -1.0000 -1.0000 5636666 1581436624.50 151.5799 60.0007 32.0000 1.9746 1.9753 416.3516 416.5351 0.0277 -1.0000 -1.0000 5636728 1581436624.60 151.5799 60.0007 32.0000 1.9742 1.9749 416.4991 416.6821 0.0276 -1.0000 -1.0000 5636791 1581436624.70 151.5799 60.0007 32.0000 1.9746 1.9754 416.5459 416.7290 0.0275 -1.0000 -1.0000 5636853 1581436624.80 151.5615 60.0005 32.0000 1.9732 1.9740 416.6047 416.7876 0.0276 -1.0000 -1.0000 5636931 1581436624.90 151.5615 60.0005 32.0000 1.9731 1.9738 416.6296 416.8132 0.0276 -1.0000 -1.0000 5636994 1581436625.00 151.5615 60.0005 32.0000 1.9742 1.9749 416.5894 416.7730 0.0277 -1.0000 -1.0000 5637056 1581436625.10 151.5615 60.0005 32.0000 1.9745 1.9752 416.4755 416.6583 0.0275 -1.0000 -1.0000 5637134 1581436625.20 151.5615 60.0005 32.0000 1.9752 1.9760 416.4660 416.6495 0.0276 -1.0000 -1.0000 5637197 1581436625.30 151.5615 60.0005 32.0000 1.9742 1.9749 416.5121 416.6951 0.0276 -1.0000 -1.0000 5637259 1581436625.40 151.5062 60.0005 32.0000 1.9743 1.9750 416.5674 416.7511 0.0277 -1.0000 -1.0000 5637400 1581436625.50 151.5062 60.0005 32.0000 1.9738 1.9745 416.5184 416.7011 0.0276 -1.0000 -1.0000 5637463 1581436625.60 151.5062 60.0005 32.0000 1.9745 1.9752 416.4160 416.5994 0.0276 -1.0000 -1.0000 5637525 1581436625.70 151.5062 60.0005 32.0000 1.9741 1.9748 416.3044 416.4879 0.0277 -1.0000 -1.0000 5637587 1581436625.80 151.5062 60.0005 32.0000 1.9738 1.9745 416.4871 416.6703 0.0276 -1.0000 -1.0000 5637666 1581436625.90 151.5062 60.0005 32.0000 1.9733 1.9740 416.6230 416.8065 0.0276 -1.0000 -1.0000 5637728 1581436626.00 151.4673 60.0005 32.0000 1.9741 1.9748 416.6258 416.8097 0.0278 -1.0000 -1.0000 5637791 1581436626.10 151.4673 60.0005 32.0000 1.9741 1.9748 416.4676 416.6520 0.0277 -1.0000 -1.0000 5637853 1581436626.20 151.4673 60.0005 32.0000 1.9741 1.9748 416.3713 416.5545 0.0276 -1.0000 -1.0000 5637931 1581436626.30 151.4673 60.0005 32.0000 1.9743 1.9750 416.4602 416.6435 0.0276 -1.0000 -1.0000 5638010 1581436626.40 151.4673 60.0005 32.0000 1.9740 1.9747 416.5983 416.7828 0.0278 -1.0000 -1.0000 5638337 1581436626.50 151.4673 60.0005 32.0000 1.9736 1.9743 416.6134 416.7968 0.0276 -1.0000 -1.0000 5638400 1581436626.60 151.5609 60.0005 32.0000 1.9739 1.9746 416.6209 416.8053 0.0278 -1.0000 -1.0000 5638478 1581436626.70 151.5609 60.0005 32.0000 1.9746 1.9753 416.4123 416.5960 0.0277 -1.0000 -1.0000 5638525 1581436626.80 151.5609 60.0005 32.0000 1.9755 1.9762 416.4278 416.6110 0.0276 -1.0000 -1.0000 5638603 1581436626.90 151.5609 60.0005 32.0000 1.9752 1.9759 416.4726 416.6562 0.0277 -1.0000 -1.0000 5638666 1581436627.00 151.5609 60.0005 32.0000 1.9744 1.9751 416.5652 416.7485 0.0277 -1.0000 -1.0000 5638728 1581436627.10 151.5378 60.0005 32.0000 1.9731 1.9738 416.6739 416.8580 0.0276 -1.0000 -1.0000 5638806 1581436627.20 151.5378 60.0005 32.0000 1.9736 1.9743 416.5870 416.7698 0.0275 -1.0000 -1.0000 5638869 1581436627.30 151.5378 60.0005 32.0000 1.9741 1.9748 416.4121 416.5948 0.0276 -1.0000 -1.0000 5638931 1581436627.40 151.5378 60.0005 32.0000 1.9741 1.9748 416.4214 416.6047 0.0276 -1.0000 -1.0000 5639009 1581436627.50 151.5378 60.0005 32.0000 1.9744 1.9751 416.4482 416.6319 0.0277 -1.0000 -1.0000 5639134 1581436627.60 151.5378 60.0005 32.0000 1.9737 1.9744 416.6201 416.8037 0.0276 -1.0000 -1.0000 5639197 1581436627.70 151.4509 60.0005 32.0000 1.9739 1.9746 416.6765 416.8595 0.0276 -1.0000 -1.0000 5639259 1581436627.80 151.4509 60.0005 32.0000 1.9737 1.9744 416.4774 416.6608 0.0276 -1.0000 -1.0000 5639322 1581436627.90 151.4509 60.0005 32.0000 1.9743 1.9751 416.4246 416.6091 0.0278 -1.0000 -1.0000 5639400 1581436628.00 151.4509 60.0005 32.0000 1.9744 1.9751 416.4411 416.6239 0.0275 -1.0000 -1.0000 5639587 1581436628.10 151.4509 60.0005 32.0000 1.9740 1.9747 416.6334 416.8162 0.0276 -1.0000 -1.0000 5639650 1581436628.20 151.4542 60.0005 32.0000 1.9740 1.9747 416.6559 416.8392 0.0276 -1.0000 -1.0000 5639713 1581436628.30 151.5358 60.0005 32.0000 1.9740 1.9748 416.6235 416.8075 0.0277 -1.0000 -1.0000 5639775 1581436628.40 151.5358 60.0005 32.0000 1.9749 1.9756 416.4980 416.6810 0.0275 -1.0000 -1.0000 5639838 1581436628.50 151.5358 60.0005 32.0000 1.9743 1.9751 416.2931 416.4766 0.0276 -1.0000 -1.0000 5640135 1581436628.60 151.5358 60.0005 32.0000 1.9734 1.9741 416.4646 416.6472 0.0275 -1.0000 -1.0000 5640197 1581436628.70 151.5358 60.0005 32.0000 1.9738 1.9745 416.5711 416.7543 0.0276 -1.0000 -1.0000 5640260 1581436628.80 151.5659 60.0005 32.0000 1.9736 1.9743 416.6447 416.8281 0.0276 -1.0000 -1.0000 5640337 1581436628.90 151.5884 60.0005 32.0000 1.9742 1.9749 416.5823 416.7653 0.0276 -1.0000 -1.0000 5640400 1581436629.00 151.5884 60.0005 32.0000 1.9748 1.9755 416.4179 416.6010 0.0276 -1.0000 -1.0000 5640572 1581436629.10 151.5884 60.0005 32.0000 1.9745 1.9752 416.4548 416.6382 0.0277 -1.0000 -1.0000 5640650 1581436629.20 151.5884 60.0005 32.0000 1.9739 1.9747 416.5790 416.7635 0.0277 -1.0000 -1.0000 5640697 1581436629.30 151.5884 60.0005 32.0000 1.9740 1.9747 416.6404 416.8239 0.0277 -1.0000 -1.0000 5640775 1581436629.40 151.5554 60.0005 32.0000 1.9737 1.9745 416.5133 416.6972 0.0277 -1.0000 -1.0000 5640837 1581436629.50 151.5554 60.0005 32.0000 1.9745 1.9752 416.3933 416.5767 0.0276 -1.0000 -1.0000 5641635 1581436629.60 151.5554 60.0005 32.0000 1.9746 1.9753 416.3849 416.5682 0.0277 -1.0000 -1.0000 5641697 1581436629.70 151.5554 60.0005 32.0000 1.9739 1.9747 416.4521 416.6348 0.0275 -1.0000 -1.0000 5641775 1581436629.80 151.5554 60.0005 32.0000 1.9737 1.9744 416.6337 416.8169 0.0276 -1.0000 -1.0000 5641853 1581436629.90 151.4726 60.0003 32.0000 1.9735 1.9742 416.6190 416.8012 0.0274 -1.0000 -1.0000 5641931 1581436630.00 151.4569 60.0002 32.0000 1.9742 1.9749 416.5219 416.7049 0.0276 -1.0000 -1.0000 5641994 1581436630.10 151.4569 60.0002 32.0000 1.9746 1.9753 416.3680 416.5509 0.0275 -1.0000 -1.0000 5642057 1581436630.20 151.4569 60.0002 32.0000 1.9742 1.9749 416.4298 416.6125 0.0275 -1.0000 -1.0000 5642119 1581436630.30 151.4569 60.0002 32.0000 1.9747 1.9754 416.3803 416.5634 0.0275 -1.0000 -1.0000 5642181 1581436630.40 151.4569 60.0002 32.0000 1.9738 1.9745 416.4431 416.6255 0.0275 -1.0000 -1.0000 5642244 1581436630.50 151.4391 60.0002 32.0000 1.9731 1.9738 416.5953 416.7777 0.0275 -1.0000 -1.0000 5642322 1581436630.60 151.4391 60.0002 32.0000 1.9739 1.9746 416.6114 416.7950 0.0277 -1.0000 -1.0000 5642400 1581436630.70 151.4391 60.0002 32.0000 1.9744 1.9751 416.5126 416.6961 0.0276 -1.0000 -1.0000 5642463 1581436630.80 151.4391 60.0002 32.0000 1.9754 1.9761 416.3634 416.5469 0.0277 -1.0000 -1.0000 5642525 1581436630.90 151.4391 60.0002 32.0000 1.9747 1.9754 416.4069 416.5895 0.0275 -1.0000 -1.0000 5642603 1581436631.00 151.4798 60.0002 32.0000 1.9748 1.9755 416.4784 416.6615 0.0276 -1.0000 -1.0000 5642666 1581436631.10 151.4874 60.0002 32.0000 1.9734 1.9741 416.5525 416.7359 0.0276 -1.0000 -1.0000 5642916 1581436631.20 151.4874 60.0002 32.0000 1.9738 1.9745 416.4838 416.6676 0.0277 -1.0000 -1.0000 5642978 1581436631.30 151.4874 60.0002 32.0000 1.9746 1.9753 416.4655 416.6493 0.0277 -1.0000 -1.0000 5643041 1581436631.40 151.4874 60.0002 32.0000 1.9742 1.9749 416.3902 416.5731 0.0275 -1.0000 -1.0000 5643119 1581436631.50 151.4874 60.0002 32.0000 1.9747 1.9754 416.4919 416.6749 0.0275 -1.0000 -1.0000 5643181 1581436631.60 151.4996 60.0002 32.0000 1.9738 1.9745 416.6075 416.7901 0.0275 -1.0000 -1.0000 5643400 1581436631.70 151.4996 60.0002 32.0000 1.9737 1.9744 416.5077 416.6904 0.0276 -1.0000 -1.0000 5643478 1581436631.80 151.4996 60.0002 32.0000 1.9735 1.9742 416.5966 416.7801 0.0275 -1.0000 -1.0000 5643541 1581436631.90 151.4996 60.0002 32.0000 1.9743 1.9750 416.5358 416.7180 0.0275 -1.0000 -1.0000 5643603 1581436632.00 151.4996 60.0002 32.0000 1.9752 1.9759 416.4976 416.6811 0.0277 -1.0000 -1.0000 5643666 1581436632.10 151.4752 60.0002 32.0000 1.9747 1.9754 416.3624 416.5458 0.0276 -1.0000 -1.0000 5643900 1581436632.20 151.4707 60.0002 32.0000 1.9746 1.9753 416.4693 416.6528 0.0276 -1.0000 -1.0000 5643963 1581436632.30 151.4707 60.0002 32.0000 1.9743 1.9750 416.5947 416.7784 0.0277 -1.0000 -1.0000 5644041 1581436632.40 151.4707 60.0002 32.0000 1.9742 1.9750 416.5879 416.7720 0.0277 -1.0000 -1.0000 5644103 1581436632.50 151.4707 60.0002 32.0000 1.9741 1.9748 416.5479 416.7318 0.0277 -1.0000 -1.0000 5644166 1581436632.60 151.4604 60.0002 32.0000 1.9750 1.9757 416.4779 416.6603 0.0275 -1.0000 -1.0000 5644369 1581436632.70 151.3834 60.0002 32.0000 1.9754 1.9761 416.3558 416.5381 0.0275 -1.0000 -1.0000 5644431 1581436632.80 151.3834 60.0002 32.0000 1.9750 1.9757 416.4351 416.6183 0.0276 -1.0000 -1.0000 5644509 1581436632.90 151.3834 60.0002 32.0000 1.9730 1.9737 416.5169 416.6993 0.0275 -1.0000 -1.0000 5644572 1581436633.00 151.3834 60.0002 32.0000 1.9730 1.9737 416.5551 416.7376 0.0275 -1.0000 -1.0000 5644634 1581436633.10 151.3834 60.0002 32.0000 1.9744 1.9751 416.4967 416.6799 0.0276 -1.0000 -1.0000 5644884 1581436633.20 151.4461 60.0002 32.0000 1.9741 1.9749 416.5206 416.7038 0.0277 -1.0000 -1.0000 5644947 1581436633.30 151.4461 60.0002 32.0000 1.9745 1.9752 416.4788 416.6624 0.0276 -1.0000 -1.0000 5645009 1581436633.40 151.4461 60.0002 32.0000 1.9746 1.9753 416.5493 416.7317 0.0275 -1.0000 -1.0000 5645072 1581436633.50 151.4461 60.0002 32.0000 1.9738 1.9745 416.5723 416.7543 0.0274 -1.0000 -1.0000 5645150 1581436633.60 151.4461 60.0002 32.0000 1.9733 1.9740 416.6290 416.8117 0.0276 -1.0000 -1.0000 5645322 1581436633.70 151.5148 60.0002 32.0000 1.9737 1.9744 416.5358 416.7186 0.0276 -1.0000 -1.0000 5645400 1581436633.80 151.5687 60.0002 32.0000 1.9743 1.9750 416.4795 416.6631 0.0277 -1.0000 -1.0000 5645463 1581436633.90 151.5687 60.0002 32.0000 1.9751 1.9758 416.3918 416.5759 0.0278 -1.0000 -1.0000 5645525 1581436634.00 151.5687 60.0002 32.0000 1.9745 1.9752 416.3427 416.5251 0.0274 -1.0000 -1.0000 5645587 1581436634.10 151.5687 60.0002 32.0000 1.9748 1.9756 416.4301 416.6117 0.0274 -1.0000 -1.0000 5645650 1581436634.20 151.5687 60.0002 32.0000 1.9733 1.9740 416.5368 416.7198 0.0276 -1.0000 -1.0000 5645884 1581436634.30 151.5860 60.0002 32.0000 1.9735 1.9742 416.6241 416.8070 0.0276 -1.0000 -1.0000 5645947 1581436634.40 151.5860 60.0002 32.0000 1.9740 1.9747 416.6444 416.8276 0.0276 -1.0000 -1.0000 5646010 1581436634.50 151.5860 60.0002 32.0000 1.9746 1.9754 416.4890 416.6726 0.0277 -1.0000 -1.0000 5646087 1581436634.60 151.5860 60.0002 32.0000 1.9752 1.9760 416.5078 416.6910 0.0276 -1.0000 -1.0000 5646150 1581436634.70 151.5860 60.0002 32.0000 1.9743 1.9750 416.4862 416.6684 0.0274 -1.0000 -1.0000 5646384 1581436634.80 151.4883 60.0000 32.0000 1.9746 1.9753 416.5778 416.7603 0.0276 -1.0000 -1.0000 5646447 1581436634.90 151.4883 60.0000 32.0000 1.9740 1.9747 416.5369 416.7202 0.0276 -1.0000 -1.0000 5646509 1581436635.00 151.4883 60.0000 32.0000 1.9744 1.9752 416.5235 416.7066 0.0277 -1.0000 -1.0000 5646572 1581436635.10 151.4883 60.0000 32.0000 1.9754 1.9761 416.3405 416.5229 0.0274 -1.0000 -1.0000 5646650 1581436635.20 151.4883 60.0000 32.0000 1.9750 1.9757 416.3986 416.5813 0.0275 -1.0000 -1.0000 5646884 1581436635.30 151.4883 60.0000 32.0000 1.9751 1.9758 416.5644 416.7477 0.0276 -1.0000 -1.0000 5646947 1581436635.40 151.5491 60.0000 32.0000 1.9739 1.9747 416.6382 416.8225 0.0277 -1.0000 -1.0000 5647009 1581436635.50 151.5491 60.0000 32.0000 1.9743 1.9750 416.6120 416.7948 0.0275 -1.0000 -1.0000 5647072 1581436635.60 151.5491 60.0000 32.0000 1.9747 1.9754 416.4997 416.6826 0.0276 -1.0000 -1.0000 5647150 1581436635.70 151.5491 60.0000 32.0000 1.9749 1.9756 416.3656 416.5483 0.0275 -1.0000 -1.0000 5647384 1581436635.80 151.5491 60.0000 32.0000 1.9750 1.9757 416.4301 416.6119 0.0275 -1.0000 -1.0000 5647447 1581436635.90 151.5440 60.0000 32.0000 1.9738 1.9745 416.4610 416.6440 0.0275 -1.0000 -1.0000 5647525 1581436636.00 151.5440 60.0000 32.0000 1.9735 1.9742 416.5635 416.7461 0.0275 -1.0000 -1.0000 5647587 1581436636.10 151.5440 60.0000 32.0000 1.9742 1.9749 416.6711 416.8541 0.0276 -1.0000 -1.0000 5647650 1581436636.20 151.5440 60.0000 32.0000 1.9745 1.9752 416.5692 416.7521 0.0276 -1.0000 -1.0000 5647931 1581436636.30 151.5440 60.0000 32.0000 1.9751 1.9758 416.5359 416.7188 0.0276 -1.0000 -1.0000 5647994 1581436636.40 151.5399 60.0000 32.0000 1.9746 1.9754 416.3333 416.5164 0.0276 -1.0000 -1.0000 5648057 1581436636.50 151.5372 60.0000 32.0000 1.9739 1.9746 416.4903 416.6730 0.0275 -1.0000 -1.0000 5648135 1581436636.60 151.5372 60.0000 32.0000 1.9738 1.9745 416.5882 416.7716 0.0276 -1.0000 -1.0000 5648197 1581436636.70 151.5372 60.0000 32.0000 1.9743 1.9750 416.5864 416.7690 0.0275 -1.0000 -1.0000 5648260 1581436636.80 151.5372 60.0000 32.0000 1.9740 1.9747 416.4275 416.6102 0.0276 -1.0000 -1.0000 5648337 1581436636.90 151.5372 60.0000 32.0000 1.9750 1.9757 416.3767 416.5596 0.0275 -1.0000 -1.0000 5648400 1581436637.00 151.4951 60.0000 32.0000 1.9742 1.9750 416.4325 416.6152 0.0275 -1.0000 -1.0000 5648463 1581436637.10 151.4951 60.0000 32.0000 1.9746 1.9753 416.6128 416.7958 0.0276 -1.0000 -1.0000 5648541 1581436637.20 151.4951 60.0000 32.0000 1.9739 1.9746 416.6226 416.8055 0.0276 -1.0000 -1.0000 5648603 1581436637.30 151.4951 60.0000 32.0000 1.9736 1.9743 416.6151 416.7983 0.0276 -1.0000 -1.0000 5649072 1581436637.40 151.4951 60.0000 32.0000 1.9744 1.9751 416.6342 416.8170 0.0275 -1.0000 -1.0000 5649150 1581436637.50 151.4863 60.0000 32.0000 1.9754 1.9761 416.4093 416.5929 0.0277 -1.0000 -1.0000 5649213 1581436637.60 151.4858 60.0000 32.0000 1.9757 1.9764 416.4303 416.6142 0.0277 -1.0000 -1.0000 5649275 1581436637.70 151.4858 60.0000 32.0000 1.9742 1.9749 416.5341 416.7164 0.0274 -1.0000 -1.0000 5649353 1581436637.80 151.4858 60.0000 32.0000 1.9741 1.9749 416.5337 416.7170 0.0276 -1.0000 -1.0000 5649587 1581436637.90 151.4858 60.0000 32.0000 1.9749 1.9757 416.4517 416.6340 0.0274 -1.0000 -1.0000 5649666 1581436638.00 151.4898 60.0000 32.0000 1.9752 1.9759 416.3887 416.5707 0.0274 -1.0000 -1.0000 5649728 1581436638.10 151.5695 60.0000 32.0000 1.9748 1.9756 416.4288 416.6111 0.0275 -1.0000 -1.0000 5649791 1581436638.20 151.5695 60.0000 32.0000 1.9735 1.9742 416.4847 416.6671 0.0274 -1.0000 -1.0000 5649869 1581436638.30 151.5695 60.0000 32.0000 1.9735 1.9742 416.5761 416.7586 0.0276 -1.0000 -1.0000 5650103 1581436638.40 151.5695 60.0000 32.0000 1.9736 1.9743 416.5667 416.7496 0.0275 -1.0000 -1.0000 5650166 1581436638.50 151.5695 60.0000 32.0000 1.9737 1.9744 416.5772 416.7600 0.0276 -1.0000 -1.0000 5650228 1581436638.60 151.4867 60.0000 32.0000 1.9746 1.9753 416.4594 416.6418 0.0275 -1.0000 -1.0000 5650291 1581436638.70 151.4867 60.0000 32.0000 1.9748 1.9755 416.4306 416.6141 0.0276 -1.0000 -1.0000 5650353 1581436638.80 151.4867 60.0000 32.0000 1.9747 1.9754 416.4555 416.6379 0.0275 -1.0000 -1.0000 5650603 1581436638.90 151.4867 60.0000 32.0000 1.9743 1.9750 416.5038 416.6875 0.0277 -1.0000 -1.0000 5650666 1581436639.00 151.4867 60.0000 32.0000 1.9744 1.9752 416.5745 416.7577 0.0276 -1.0000 -1.0000 5650728 1581436639.10 151.4968 60.0000 32.0000 1.9749 1.9756 416.5415 416.7242 0.0275 -1.0000 -1.0000 5650806 1581436639.20 151.5058 60.0000 32.0000 1.9747 1.9754 416.4313 416.6153 0.0278 -1.0000 -1.0000 5650869 1581436639.30 151.5058 60.0000 32.0000 1.9738 1.9745 416.3819 416.5644 0.0275 -1.0000 -1.0000 5651306 1581436639.40 151.5058 60.0000 32.0000 1.9738 1.9745 416.4477 416.6307 0.0276 -1.0000 -1.0000 5651384 1581436639.50 151.5058 60.0000 32.0000 1.9739 1.9746 416.5454 416.7283 0.0275 -1.0000 -1.0000 5651447 1581436639.60 151.5058 60.0000 32.0000 1.9739 1.9746 416.6989 416.8816 0.0275 -1.0000 -1.0000 5651510 1581436639.70 151.4868 60.0011 32.0000 1.9740 1.9747 416.5272 416.7106 0.0276 -1.0000 -1.0000 5651587 1581436639.80 151.4868 60.0011 32.0000 1.9739 1.9747 416.4286 416.6107 0.0274 -1.0000 -1.0000 5651822 1581436639.90 151.4868 60.0011 32.0000 1.9745 1.9752 416.3397 416.5232 0.0276 -1.0000 -1.0000 5651900 1581436640.00 151.4868 60.0011 32.0000 1.9752 1.9759 416.4327 416.6152 0.0275 -1.0000 -1.0000 5651963 1581436640.10 151.4868 60.0011 32.0000 1.9747 1.9755 416.6084 416.7903 0.0274 -1.0000 -1.0000 5652025 1581436640.20 151.4868 60.0011 32.0000 1.9747 1.9754 416.5347 416.7191 0.0278 -1.0000 -1.0000 5652087 1581436640.30 151.4787 60.0011 32.0000 1.9747 1.9754 416.4741 416.6572 0.0274 -1.0000 -1.0000 5652150 1581436640.40 151.4434 60.0011 32.0000 1.9749 1.9756 416.3573 416.5398 0.0276 -1.0000 -1.0000 5652337 1581436640.50 151.4434 60.0011 32.0000 1.9748 1.9755 416.4047 416.5883 0.0276 -1.0000 -1.0000 5652416 1581436640.60 151.4434 60.0011 32.0000 1.9750 1.9757 416.5711 416.7533 0.0274 -1.0000 -1.0000 5652478 1581436640.70 151.4434 60.0011 32.0000 1.9743 1.9750 416.6004 416.7825 0.0274 -1.0000 -1.0000 5652541 1581436640.80 151.4434 60.0011 32.0000 1.9746 1.9753 416.7069 416.8895 0.0275 -1.0000 -1.0000 5652603 1581436640.90 151.5332 60.0011 32.0000 1.9754 1.9762 416.4516 416.6346 0.0276 -1.0000 -1.0000 5652666 1581436641.00 151.5332 60.0011 32.0000 1.9749 1.9756 416.4066 416.5902 0.0277 -1.0000 -1.0000 5652728 1581436641.10 151.5332 60.0011 32.0000 1.9741 1.9748 416.4682 416.6490 0.0274 -1.0000 -1.0000 5652806 1581436641.20 151.5332 60.0011 32.0000 1.9738 1.9745 416.5222 416.7056 0.0276 -1.0000 -1.0000 5652869 1581436641.30 151.5332 60.0011 32.0000 1.9740 1.9747 416.6110 416.7947 0.0277 -1.0000 -1.0000 5652931 1581436641.40 151.5266 60.0011 32.0000 1.9743 1.9750 416.5907 416.7738 0.0276 -1.0000 -1.0000 5653072 1581436641.50 151.4603 60.0011 32.0000 1.9747 1.9754 416.4724 416.6547 0.0275 -1.0000 -1.0000 5653134 1581436641.60 151.4603 60.0011 32.0000 1.9746 1.9753 416.3638 416.5468 0.0277 -1.0000 -1.0000 5653197 1581436641.70 151.4603 60.0011 32.0000 1.9745 1.9752 416.4439 416.6274 0.0276 -1.0000 -1.0000 5653275 1581436641.80 151.4603 60.0011 32.0000 1.9747 1.9754 416.5939 416.7776 0.0277 -1.0000 -1.0000 5653337 1581436641.90 151.4603 60.0011 32.0000 1.9746 1.9753 416.6622 416.8453 0.0275 -1.0000 -1.0000 5653619 1581436642.00 151.4820 60.0011 32.0000 1.9745 1.9752 416.5921 416.7751 0.0276 -1.0000 -1.0000 5653681 1581436642.10 151.4841 60.0011 32.0000 1.9746 1.9753 416.5079 416.6910 0.0276 -1.0000 -1.0000 5653744 1581436642.20 151.4841 60.0011 32.0000 1.9749 1.9756 416.3943 416.5777 0.0276 -1.0000 -1.0000 5653822 1581436642.30 151.4841 60.0011 32.0000 1.9749 1.9756 416.4059 416.5888 0.0275 -1.0000 -1.0000 5653884 1581436642.40 151.4841 60.0011 32.0000 1.9741 1.9748 416.6126 416.7954 0.0276 -1.0000 -1.0000 5654619 1581436642.50 151.4841 60.0011 32.0000 1.9743 1.9750 416.6609 416.8435 0.0275 -1.0000 -1.0000 5654697 1581436642.60 151.4529 60.0011 32.0000 1.9741 1.9748 416.5988 416.7815 0.0275 -1.0000 -1.0000 5654759 1581436642.70 151.4529 60.0011 32.0000 1.9747 1.9754 416.4140 416.5967 0.0275 -1.0000 -1.0000 5654822 1581436642.80 151.4529 60.0011 32.0000 1.9751 1.9758 416.4367 416.6199 0.0276 -1.0000 -1.0000 5654900 1581436642.90 151.4529 60.0011 32.0000 1.9750 1.9757 416.4757 416.6588 0.0276 -1.0000 -1.0000 5654963 1581436643.00 151.4529 60.0011 32.0000 1.9745 1.9752 416.4890 416.6714 0.0275 -1.0000 -1.0000 5655025 1581436643.10 151.5421 60.0011 32.0000 1.9737 1.9744 416.6332 416.8166 0.0276 -1.0000 -1.0000 5655103 1581436643.20 151.5421 60.0011 32.0000 1.9742 1.9749 416.6226 416.8064 0.0277 -1.0000 -1.0000 5655166 1581436643.30 151.5421 60.0011 32.0000 1.9745 1.9753 416.4177 416.6004 0.0275 -1.0000 -1.0000 5655228 1581436643.40 151.5421 60.0011 32.0000 1.9750 1.9757 416.3047 416.4866 0.0275 -1.0000 -1.0000 5655306 1581436643.50 151.5421 60.0011 32.0000 1.9744 1.9751 416.5898 416.7728 0.0276 -1.0000 -1.0000 5655369 1581436643.60 151.5422 60.0011 32.0000 1.9743 1.9750 416.6040 416.7877 0.0277 -1.0000 -1.0000 5655431 1581436643.70 151.5454 60.0011 32.0000 1.9747 1.9754 416.5527 416.7366 0.0277 -1.0000 -1.0000 5655494 1581436643.80 151.5454 60.0011 32.0000 1.9747 1.9754 416.3913 416.5738 0.0276 -1.0000 -1.0000 5655619 1581436643.90 151.5454 60.0011 32.0000 1.9747 1.9754 416.3523 416.5358 0.0276 -1.0000 -1.0000 5655681 1581436644.00 151.5454 60.0011 32.0000 1.9746 1.9753 416.3928 416.5768 0.0277 -1.0000 -1.0000 5655869 1581436644.10 151.5454 60.0011 32.0000 1.9741 1.9748 416.5419 416.7245 0.0274 -1.0000 -1.0000 5655931 1581436644.20 151.4974 60.0011 32.0000 1.9740 1.9748 416.5704 416.7528 0.0275 -1.0000 -1.0000 5655994 1581436644.30 151.4974 60.0011 32.0000 1.9741 1.9748 416.4608 416.6447 0.0277 -1.0000 -1.0000 5656057 1581436644.40 151.4974 60.0011 32.0000 1.9744 1.9751 416.3875 416.5709 0.0277 -1.0000 -1.0000 5656119 1581436644.50 151.4974 60.0011 32.0000 1.9745 1.9753 416.3178 416.5009 0.0275 -1.0000 -1.0000 5656431 1581436644.60 151.4974 60.0011 32.0000 1.9736 1.9743 416.5499 416.7326 0.0275 -1.0000 -1.0000 5656494 1581436644.70 151.4599 60.0011 32.0000 1.9737 1.9744 416.6026 416.7862 0.0276 -1.0000 -1.0000 5656556 1581436644.80 151.4364 60.0011 32.0000 1.9742 1.9749 416.4833 416.6660 0.0276 -1.0000 -1.0000 5656634 1581436644.90 151.4364 60.0011 32.0000 1.9746 1.9753 416.4474 416.6304 0.0275 -1.0000 -1.0000 5656697 1581436645.00 151.4364 60.0011 32.0000 1.9752 1.9759 416.4302 416.6130 0.0276 -1.0000 -1.0000 5656884 1581436645.10 151.4364 60.0011 32.0000 1.9743 1.9750 416.6337 416.8174 0.0276 -1.0000 -1.0000 5656947 1581436645.20 151.4364 60.0011 32.0000 1.9746 1.9753 416.6238 416.8074 0.0277 -1.0000 -1.0000 5657009 1581436645.30 151.4380 60.0011 32.0000 1.9747 1.9754 416.5824 416.7652 0.0275 -1.0000 -1.0000 5657072 1581436645.40 151.4998 60.0011 32.0000 1.9745 1.9752 416.4443 416.6273 0.0276 -1.0000 -1.0000 5657150 1581436645.50 151.4998 60.0011 32.0000 1.9741 1.9748 416.3518 416.5345 0.0275 -1.0000 -1.0000 5657416 1581436645.60 151.4998 60.0011 32.0000 1.9752 1.9759 416.3547 416.5372 0.0275 -1.0000 -1.0000 5657478 1581436645.70 151.4998 60.0011 32.0000 1.9733 1.9740 416.5035 416.6864 0.0276 -1.0000 -1.0000 5657557 1581436645.80 151.4998 60.0011 32.0000 1.9748 1.9756 416.4712 416.6545 0.0277 -1.0000 -1.0000 5657619 1581436645.90 151.4818 60.0011 32.0000 1.9740 1.9747 416.4719 416.6557 0.0277 -1.0000 -1.0000 5657697 1581436646.00 151.4818 60.0011 32.0000 1.9744 1.9751 416.3177 416.5010 0.0276 -1.0000 -1.0000 5657837 1581436646.10 151.4818 60.0011 32.0000 1.9744 1.9751 416.4365 416.6188 0.0274 -1.0000 -1.0000 5657900 1581436646.20 151.4818 60.0011 32.0000 1.9741 1.9748 416.5799 416.7609 0.0274 -1.0000 -1.0000 5657963 1581436646.30 151.4818 60.0011 32.0000 1.9735 1.9743 416.6154 416.7984 0.0276 -1.0000 -1.0000 5658025 1581436646.40 151.4914 60.0011 32.0000 1.9747 1.9755 416.6221 416.8062 0.0278 -1.0000 -1.0000 5658087 1581436646.50 151.5946 60.0011 32.0000 1.9749 1.9757 416.4478 416.6318 0.0277 -1.0000 -1.0000 5658353 1581436646.60 151.5946 60.0011 32.0000 1.9754 1.9762 416.3988 416.5820 0.0277 -1.0000 -1.0000 5658416 1581436646.70 151.5946 60.0011 32.0000 1.9747 1.9754 416.3509 416.5344 0.0276 -1.0000 -1.0000 5658478 1581436646.80 151.5946 60.0011 32.0000 1.9743 1.9750 416.4089 416.5909 0.0275 -1.0000 -1.0000 5658556 1581436646.90 151.5946 60.0011 32.0000 1.9743 1.9750 416.5949 416.7780 0.0276 -1.0000 -1.0000 5658619 1581436647.00 151.5946 60.0011 32.0000 1.9740 1.9747 416.5451 416.7279 0.0275 -1.0000 -1.0000 5658666 1581436647.10 151.5406 60.0011 32.0000 1.9742 1.9749 416.3573 416.5396 0.0275 -1.0000 -1.0000 5659087 1581436647.20 151.5406 60.0011 32.0000 1.9740 1.9747 416.5247 416.7078 0.0277 -1.0000 -1.0000 5659150 1581436647.30 151.5406 60.0011 32.0000 1.9737 1.9744 416.6318 416.8153 0.0276 -1.0000 -1.0000 5659213 1581436647.40 151.5406 60.0011 32.0000 1.9739 1.9746 416.5930 416.7765 0.0276 -1.0000 -1.0000 5659275 1581436647.50 151.5406 60.0011 32.0000 1.9736 1.9743 416.6092 416.7932 0.0278 -1.0000 -1.0000 5659337 1581436647.60 151.5060 60.0011 32.0000 1.9751 1.9758 416.4672 416.6503 0.0275 -1.0000 -1.0000 5659400 1581436647.70 151.4603 60.0011 32.0000 1.9750 1.9757 416.3195 416.5028 0.0277 -1.0000 -1.0000 5659478 1581436647.80 151.4603 60.0011 32.0000 1.9743 1.9750 416.5335 416.7173 0.0277 -1.0000 -1.0000 5659541 1581436647.90 151.4603 60.0011 32.0000 1.9748 1.9756 416.5174 416.7010 0.0277 -1.0000 -1.0000 5659619 1581436648.00 151.4603 60.0011 32.0000 1.9754 1.9761 416.5703 416.7537 0.0276 -1.0000 -1.0000 5659681 1581436648.10 151.4603 60.0011 32.0000 1.9753 1.9760 416.5212 416.7051 0.0276 -1.0000 -1.0000 5659853 1581436648.20 151.5485 60.0011 32.0000 1.9740 1.9747 416.5404 416.7240 0.0277 -1.0000 -1.0000 5659931 1581436648.30 151.5485 60.0011 32.0000 1.9737 1.9744 416.5998 416.7834 0.0276 -1.0000 -1.0000 5659994 1581436648.40 151.5485 60.0011 32.0000 1.9735 1.9742 416.5807 416.7638 0.0276 -1.0000 -1.0000 5700056 1581436648.50 151.5485 60.0011 32.0000 1.9741 1.9748 416.6182 416.8006 0.0274 -1.0000 -1.0000 5700134 1581436648.60 151.5485 60.0011 32.0000 1.9739 1.9746 416.4481 416.6302 0.0275 -1.0000 -1.0000 5700337 1581436648.70 151.5083 60.0011 32.0000 1.9744 1.9751 416.4299 416.6135 0.0277 -1.0000 -1.0000 5700400 1581436648.80 151.4786 60.0011 32.0000 1.9745 1.9752 416.4928 416.6761 0.0276 -1.0000 -1.0000 5700478 1581436648.90 151.4786 60.0011 32.0000 1.9741 1.9748 416.4152 416.5980 0.0275 -1.0000 -1.0000 5700541 1581436649.00 151.4786 60.0011 32.0000 1.9738 1.9745 416.6131 416.7962 0.0276 -1.0000 -1.0000 5700603 1581436649.10 151.4786 60.0011 32.0000 1.9739 1.9746 416.5828 416.7656 0.0275 -1.0000 -1.0000 5700931 1581436649.20 151.4786 60.0011 32.0000 1.9748 1.9755 416.4235 416.6069 0.0277 -1.0000 -1.0000 5700994 1581436649.30 151.5399 60.0011 32.0000 1.9752 1.9759 416.4667 416.6509 0.0277 -1.0000 -1.0000 5701056 1581436649.40 151.5399 60.0011 32.0000 1.9751 1.9758 416.4863 416.6691 0.0275 -1.0000 -1.0000 5701134 1581436649.50 151.5399 60.0011 32.0000 1.9745 1.9752 416.6785 416.8615 0.0276 -1.0000 -1.0000 5701197 1581436649.60 151.5399 60.0011 32.0000 1.9746 1.9753 416.6456 416.8288 0.0276 -1.0000 -1.0000 5701400 1581436649.70 151.5399 60.0011 32.0000 1.9742 1.9749 416.5684 416.7513 0.0275 -1.0000 -1.0000 5701478 1581436649.80 151.5399 60.0011 32.0000 1.9743 1.9750 416.4679 416.6512 0.0276 -1.0000 -1.0000 5701541 1581436649.90 151.4628 60.0012 32.0000 1.9746 1.9753 416.4692 416.6521 0.0276 -1.0000 -1.0000 5701603 1581436650.00 151.4628 60.0012 32.0000 1.9730 1.9737 416.4880 416.6713 0.0275 -1.0000 -1.0000 5701666 1581436650.10 151.4628 60.0012 32.0000 1.9733 1.9741 416.4427 416.6257 0.0276 -1.0000 -1.0000 5702525 1581436650.20 151.4628 60.0012 32.0000 1.9739 1.9747 416.5723 416.7554 0.0276 -1.0000 -1.0000 5702587 1581436650.30 151.4628 60.0012 32.0000 1.9747 1.9754 416.4019 416.5850 0.0276 -1.0000 -1.0000 5702650 1581436650.40 151.4628 60.0012 32.0000 1.9749 1.9757 416.4286 416.6116 0.0276 -1.0000 -1.0000 5702712 1581436650.50 151.4376 60.0012 32.0000 1.9740 1.9747 416.4711 416.6542 0.0277 -1.0000 -1.0000 5702791 1581436650.60 151.4325 60.0012 32.0000 1.9731 1.9738 416.5364 416.7202 0.0277 -1.0000 -1.0000 5702853 1581436650.70 151.4325 60.0012 32.0000 1.9734 1.9741 416.6779 416.8609 0.0276 -1.0000 -1.0000 5702916 1581436650.80 151.4325 60.0012 32.0000 1.9732 1.9739 416.6233 416.8066 0.0276 -1.0000 -1.0000 5702994 1581436650.90 151.4325 60.0012 32.0000 1.9747 1.9754 416.5055 416.6883 0.0276 -1.0000 -1.0000 5703056 1581436651.00 151.4325 60.0012 32.0000 1.9750 1.9757 416.4093 416.5936 0.0277 -1.0000 -1.0000 5703119 1581436651.10 151.4856 60.0012 32.0000 1.9752 1.9760 416.3579 416.5405 0.0276 -1.0000 -1.0000 5703181 1581436651.20 151.4856 60.0012 32.0000 1.9751 1.9758 416.3732 416.5564 0.0276 -1.0000 -1.0000 5703587 1581436651.30 151.4856 60.0012 32.0000 1.9742 1.9749 416.5515 416.7328 0.0274 -1.0000 -1.0000 5703650 1581436651.40 151.4856 60.0012 32.0000 1.9744 1.9751 416.6038 416.7864 0.0275 -1.0000 -1.0000 5703713 1581436651.50 151.4856 60.0012 32.0000 1.9745 1.9752 416.4299 416.6119 0.0274 -1.0000 -1.0000 5703775 1581436651.60 151.5908 60.0012 32.0000 1.9748 1.9756 416.4307 416.6140 0.0276 -1.0000 -1.0000 5703837 1581436651.70 151.5958 60.0012 32.0000 1.9752 1.9759 416.4094 416.5925 0.0276 -1.0000 -1.0000 5703916 1581436651.80 151.5958 60.0012 32.0000 1.9745 1.9752 416.6278 416.8110 0.0276 -1.0000 -1.0000 5703978 1581436651.90 151.5958 60.0012 32.0000 1.9736 1.9743 416.6423 416.8252 0.0275 -1.0000 -1.0000 5704057 1581436652.00 151.5958 60.0012 32.0000 1.9747 1.9754 416.5728 416.7557 0.0275 -1.0000 -1.0000 5704119 1581436652.10 151.5813 60.0012 32.0000 1.9741 1.9748 416.5170 416.6997 0.0275 -1.0000 -1.0000 5704181 1581436652.20 151.4931 60.0012 32.0000 1.9750 1.9757 416.3777 416.5608 0.0276 -1.0000 -1.0000 5704384 1581436652.30 151.4931 60.0012 32.0000 1.9760 1.9767 416.4488 416.6313 0.0276 -1.0000 -1.0000 5704447 1581436652.40 151.4931 60.0012 32.0000 1.9755 1.9762 416.4662 416.6491 0.0275 -1.0000 -1.0000 5704509 1581436652.50 151.4931 60.0012 32.0000 1.9747 1.9754 416.5888 416.7712 0.0275 -1.0000 -1.0000 5704572 1581436652.60 151.4931 60.0012 32.0000 1.9754 1.9761 416.6094 416.7926 0.0276 -1.0000 -1.0000 5704650 1581436652.70 151.4828 60.0012 32.0000 1.9751 1.9758 416.4006 416.5841 0.0277 -1.0000 -1.0000 5704697 1581436652.80 151.4773 60.0012 32.0000 1.9752 1.9759 416.3819 416.5649 0.0276 -1.0000 -1.0000 5704775 1581436652.90 151.4773 60.0012 32.0000 1.9748 1.9756 416.4002 416.5832 0.0276 -1.0000 -1.0000 5704837 1581436653.00 151.4773 60.0012 32.0000 1.9739 1.9746 416.5498 416.7324 0.0275 -1.0000 -1.0000 5704900 1581436653.10 151.4773 60.0012 32.0000 1.9738 1.9745 416.6351 416.8182 0.0276 -1.0000 -1.0000 5704978 1581436653.20 151.4773 60.0012 32.0000 1.9747 1.9754 416.5494 416.7335 0.0277 -1.0000 -1.0000 5705384 1581436653.30 151.5894 60.0012 32.0000 1.9748 1.9755 416.4633 416.6468 0.0276 -1.0000 -1.0000 5705447 1581436653.40 151.5894 60.0012 32.0000 1.9750 1.9757 416.3514 416.5342 0.0276 -1.0000 -1.0000 5705525 1581436653.50 151.5894 60.0012 32.0000 1.9749 1.9756 416.4255 416.6089 0.0276 -1.0000 -1.0000 5705634 1581436653.60 151.5894 60.0012 32.0000 1.9748 1.9756 416.5844 416.7676 0.0276 -1.0000 -1.0000 5705697 1581436653.70 151.5894 60.0012 32.0000 1.9746 1.9753 416.6419 416.8255 0.0277 -1.0000 -1.0000 5705837 1581436653.80 151.5689 60.0012 32.0000 1.9747 1.9754 416.4593 416.6428 0.0277 -1.0000 -1.0000 5705900 1581436653.90 151.5546 60.0012 32.0000 1.9750 1.9757 416.3836 416.5669 0.0276 -1.0000 -1.0000 5705963 1581436654.00 151.5546 60.0012 32.0000 1.9739 1.9746 416.4371 416.6207 0.0277 -1.0000 -1.0000 5706025 1581436654.10 151.5546 60.0012 32.0000 1.9744 1.9751 416.5641 416.7474 0.0276 -1.0000 -1.0000 5706103 1581436654.20 151.5546 60.0012 32.0000 1.9739 1.9746 416.6589 416.8418 0.0276 -1.0000 -1.0000 5706181 1581436654.30 151.5546 60.0012 32.0000 1.9741 1.9748 416.4929 416.6760 0.0276 -1.0000 -1.0000 5706244 1581436654.40 151.5551 60.0012 32.0000 1.9747 1.9755 416.3883 416.5713 0.0276 -1.0000 -1.0000 5706306 1581436654.50 151.5607 60.0012 32.0000 1.9746 1.9754 416.3831 416.5664 0.0277 -1.0000 -1.0000 5706384 1581436654.60 151.5607 60.0012 32.0000 1.9746 1.9753 416.5012 416.6861 0.0278 -1.0000 -1.0000 5706447 1581436654.70 151.4556 60.0012 32.0000 1.9737 1.9744 416.4575 416.6405 0.0276 -1.0000 -1.0000 5706509 1581436654.80 151.4556 60.0012 32.0000 1.9740 1.9747 416.5856 416.7699 0.0279 -1.0000 -1.0000 5706837 1581436654.90 151.4556 60.0012 32.0000 1.9734 1.9741 416.4905 416.6729 0.0275 -1.0000 -1.0000 5706900 1581436655.00 151.4556 60.0012 32.0000 1.9736 1.9743 416.5036 416.6865 0.0275 -1.0000 -1.0000 5706963 1581436655.10 151.4556 60.0012 32.0000 1.9756 1.9763 416.4289 416.6117 0.0276 -1.0000 -1.0000 5707041 1581436655.20 151.4556 60.0012 32.0000 1.9742 1.9749 416.5486 416.7326 0.0277 -1.0000 -1.0000 5707103 1581436655.30 151.4556 60.0012 32.0000 1.9739 1.9747 416.4838 416.6675 0.0277 -1.0000 -1.0000 5707400 1581436655.40 151.4556 60.0012 32.0000 1.9740 1.9747 416.5939 416.7777 0.0277 -1.0000 -1.0000 5707463 1581436655.50 151.4556 60.0012 32.0000 1.9746 1.9753 416.4932 416.6765 0.0277 -1.0000 -1.0000 5707525 1581436655.60 151.4556 60.0012 32.0000 1.9763 1.9770 416.4619 416.6465 0.0278 -1.0000 -1.0000 5707587 1581436655.70 151.4951 60.0012 32.0000 1.9750 1.9757 416.4257 416.6087 0.0275 -1.0000 -1.0000 5707666 1581436655.80 151.4951 60.0012 32.0000 1.9750 1.9757 416.4080 416.5921 0.0277 -1.0000 -1.0000 5707900 1581436655.90 151.4951 60.0012 32.0000 1.9745 1.9753 416.6234 416.8069 0.0277 -1.0000 -1.0000 5707978 1581436656.00 151.4951 60.0012 32.0000 1.9756 1.9763 416.6265 416.8100 0.0276 -1.0000 -1.0000 5708041 1581436656.10 151.4951 60.0012 32.0000 1.9748 1.9755 416.4885 416.6711 0.0275 -1.0000 -1.0000 5708103 1581436656.20 151.5716 60.0012 32.0000 1.9749 1.9756 416.4105 416.5930 0.0275 -1.0000 -1.0000 5708166 1581436656.30 151.5716 60.0012 32.0000 1.9739 1.9746 416.4482 416.6315 0.0277 -1.0000 -1.0000 5708447 1581436656.40 151.5716 60.0012 32.0000 1.9743 1.9750 416.5505 416.7340 0.0276 -1.0000 -1.0000 5708509 1581436656.50 151.5716 60.0012 32.0000 1.9731 1.9739 416.5533 416.7366 0.0277 -1.0000 -1.0000 5708572 1581436656.60 151.5716 60.0012 32.0000 1.9736 1.9743 416.6495 416.8348 0.0279 -1.0000 -1.0000 5708634 1581436656.70 151.5679 60.0012 32.0000 1.9740 1.9747 416.4931 416.6770 0.0277 -1.0000 -1.0000 5708697 1581436656.80 151.4435 60.0012 32.0000 1.9746 1.9753 416.4121 416.5958 0.0277 -1.0000 -1.0000 5709119 1581436656.90 151.4435 60.0012 32.0000 1.9751 1.9759 416.3822 416.5664 0.0278 -1.0000 -1.0000 5709181 1581436657.00 151.4435 60.0012 32.0000 1.9747 1.9754 416.6224 416.8064 0.0277 -1.0000 -1.0000 5709244 1581436657.10 151.4435 60.0012 32.0000 1.9737 1.9744 416.5730 416.7562 0.0276 -1.0000 -1.0000 5709306 1581436657.20 151.4435 60.0012 32.0000 1.9744 1.9751 416.5821 416.7656 0.0277 -1.0000 -1.0000 5709384 1581436657.30 151.4427 60.0012 32.0000 1.9759 1.9766 416.5103 416.6948 0.0278 -1.0000 -1.0000 5709447 1581436657.40 151.4418 60.0012 32.0000 1.9747 1.9754 416.3630 416.5471 0.0278 -1.0000 -1.0000 5709510 1581436657.50 151.4418 60.0012 32.0000 1.9745 1.9752 416.4169 416.6004 0.0276 -1.0000 -1.0000 5709587 1581436657.60 151.4418 60.0012 32.0000 1.9745 1.9752 416.5461 416.7307 0.0278 -1.0000 -1.0000 5709650 1581436657.70 151.4418 60.0012 32.0000 1.9744 1.9751 416.7046 416.8886 0.0277 -1.0000 -1.0000 5709713 1581436657.80 151.4418 60.0012 32.0000 1.9746 1.9753 416.6377 416.8219 0.0278 -1.0000 -1.0000 5709775 1581436657.90 151.5388 60.0012 32.0000 1.9743 1.9750 416.5023 416.6864 0.0277 -1.0000 -1.0000 5709853 1581436658.00 151.5388 60.0012 32.0000 1.9749 1.9756 416.4044 416.5878 0.0277 -1.0000 -1.0000 5709916 1581436658.10 151.5388 60.0012 32.0000 1.9743 1.9751 416.5153 416.6988 0.0276 -1.0000 -1.0000 5709978 1581436658.20 151.5388 60.0012 32.0000 1.9737 1.9744 416.7395 416.9235 0.0277 -1.0000 -1.0000 5710057 1581436658.30 151.5388 60.0012 32.0000 1.9737 1.9744 416.6211 416.8052 0.0277 -1.0000 -1.0000 5710119 1581436658.40 151.4166 60.0012 32.0000 1.9737 1.9744 416.4885 416.6731 0.0279 -1.0000 -1.0000 5710650 1581436658.50 151.3991 60.0012 32.0000 1.9736 1.9743 416.4243 416.6080 0.0276 -1.0000 -1.0000 5710728 1581436658.60 151.3991 60.0012 32.0000 1.9738 1.9745 416.4540 416.6376 0.0277 -1.0000 -1.0000 5710791 1581436658.70 151.3991 60.0012 32.0000 1.9743 1.9750 416.5134 416.6976 0.0277 -1.0000 -1.0000 5710853 1581436658.80 151.3991 60.0012 32.0000 1.9736 1.9743 416.6000 416.7841 0.0278 -1.0000 -1.0000 5710931 1581436658.90 151.3991 60.0012 32.0000 1.9738 1.9746 416.5720 416.7572 0.0279 -1.0000 -1.0000 5710994 1581436659.00 151.4284 60.0012 32.0000 1.9744 1.9751 416.4849 416.6700 0.0279 -1.0000 -1.0000 5711057 1581436659.10 151.4284 60.0012 32.0000 1.9745 1.9752 416.3858 416.5705 0.0278 -1.0000 -1.0000 5711119 1581436659.20 151.4284 60.0012 32.0000 1.9748 1.9755 416.5108 416.6951 0.0278 -1.0000 -1.0000 5711181 1581436659.30 151.4284 60.0012 32.0000 1.9729 1.9736 416.6389 416.8234 0.0278 -1.0000 -1.0000 5711244 1581436659.40 151.4284 60.0012 32.0000 1.9740 1.9747 416.4664 416.6508 0.0278 -1.0000 -1.0000 5711369 1581436659.50 151.4471 60.0011 32.0000 1.9745 1.9752 416.4221 416.6068 0.0278 -1.0000 -1.0000 5711431 1581436659.60 151.5903 60.0011 32.0000 1.9749 1.9757 416.4707 416.6547 0.0277 -1.0000 -1.0000 5711494 1581436659.70 151.5903 60.0011 32.0000 1.9740 1.9748 416.5431 416.7276 0.0278 -1.0000 -1.0000 5711572 1581436659.80 151.5903 60.0011 32.0000 1.9733 1.9740 416.6470 416.8316 0.0278 -1.0000 -1.0000 5711634 1581436659.90 151.5903 60.0011 32.0000 1.9734 1.9741 416.6553 416.8395 0.0277 -1.0000 -1.0000 5712384 1581436660.00 151.5903 60.0011 32.0000 1.9741 1.9749 416.4302 416.6141 0.0277 -1.0000 -1.0000 5712447 1581436660.10 151.5903 60.0011 32.0000 1.9747 1.9754 416.4183 416.6025 0.0277 -1.0000 -1.0000 5712509 1581436660.20 151.5903 60.0011 32.0000 1.9745 1.9752 416.4217 416.6052 0.0277 -1.0000 -1.0000 5712587 1581436660.30 151.5903 60.0011 32.0000 1.9737 1.9745 416.5575 416.7407 0.0276 -1.0000 -1.0000 5712666 1581436660.40 151.5903 60.0011 32.0000 1.9736 1.9743 416.5735 416.7572 0.0277 -1.0000 -1.0000 5712728 1581436660.50 151.5903 60.0011 32.0000 1.9747 1.9755 416.3846 416.5685 0.0277 -1.0000 -1.0000 5712806 1581436660.60 151.5903 60.0011 32.0000 1.9749 1.9756 416.3584 416.5424 0.0277 -1.0000 -1.0000 5712869 1581436660.70 151.5054 60.0011 32.0000 1.9739 1.9746 416.4282 416.6121 0.0277 -1.0000 -1.0000 5712931 1581436660.80 151.4187 60.0011 32.0000 1.9733 1.9740 416.5387 416.7231 0.0278 -1.0000 -1.0000 5712994 1581436660.90 151.4187 60.0011 32.0000 1.9733 1.9740 416.5734 416.7580 0.0278 -1.0000 -1.0000 5713056 1581436661.00 151.4187 60.0011 32.0000 1.9736 1.9743 416.5517 416.7369 0.0279 -1.0000 -1.0000 5713119 1581436661.10 151.4187 60.0011 32.0000 1.9753 1.9760 416.4615 416.6456 0.0278 -1.0000 -1.0000 5713197 1581436661.20 151.4187 60.0011 32.0000 1.9744 1.9752 416.4819 416.6667 0.0278 -1.0000 -1.0000 5713259 1581436661.30 151.4549 60.0011 32.0000 1.9745 1.9753 416.5175 416.7023 0.0278 -1.0000 -1.0000 5713322 1581436661.40 151.4580 60.0011 32.0000 1.9742 1.9749 416.6275 416.8110 0.0277 -1.0000 -1.0000 5713400 1581436661.50 151.4580 60.0011 32.0000 1.9740 1.9747 416.5850 416.7694 0.0278 -1.0000 -1.0000 5713463 1581436661.60 151.4580 60.0011 32.0000 1.9747 1.9754 416.3684 416.5535 0.0280 -1.0000 -1.0000 5713525 1581436661.70 151.4580 60.0011 32.0000 1.9741 1.9748 416.4483 416.6331 0.0278 -1.0000 -1.0000 5713587 1581436661.80 151.4580 60.0011 32.0000 1.9739 1.9746 416.4669 416.6503 0.0277 -1.0000 -1.0000 5713666 1581436661.90 151.4580 60.0011 32.0000 1.9732 1.9739 416.5703 416.7543 0.0277 -1.0000 -1.0000 5713728 1581436662.00 151.4580 60.0011 32.0000 1.9741 1.9748 416.6675 416.8516 0.0278 -1.0000 -1.0000 5713822 1581436662.10 151.4580 60.0011 32.0000 1.9731 1.9738 416.5482 416.7325 0.0277 -1.0000 -1.0000 5713884 1581436662.20 151.4580 60.0011 32.0000 1.9742 1.9750 416.4834 416.6673 0.0277 -1.0000 -1.0000 5713963 1581436662.30 151.4580 60.0011 32.0000 1.9743 1.9751 416.4677 416.6516 0.0277 -1.0000 -1.0000 5714025 1581436662.40 151.4727 60.0011 32.0000 1.9741 1.9748 416.4371 416.6212 0.0278 -1.0000 -1.0000 5714087 1581436662.50 151.4939 60.0011 32.0000 1.9734 1.9741 416.6198 416.8044 0.0278 -1.0000 -1.0000 5714337 1581436662.60 151.4939 60.0011 32.0000 1.9741 1.9748 416.5574 416.7421 0.0278 -1.0000 -1.0000 5714400 1581436662.70 151.4939 60.0011 32.0000 1.9740 1.9747 416.4445 416.6292 0.0278 -1.0000 -1.0000 5714463 1581436662.80 151.4939 60.0011 32.0000 1.9750 1.9757 416.3461 416.5305 0.0278 -1.0000 -1.0000 5714541 1581436662.90 151.4939 60.0011 32.0000 1.9751 1.9758 416.3579 416.5423 0.0278 -1.0000 -1.0000 5714603 1581436663.00 151.4850 60.0011 32.0000 1.9747 1.9754 416.5206 416.7045 0.0276 -1.0000 -1.0000 5715337 1581436663.10 151.4850 60.0011 32.0000 1.9739 1.9746 416.4816 416.6645 0.0276 -1.0000 -1.0000 5715416 1581436663.20 151.4850 60.0011 32.0000 1.9734 1.9741 416.5958 416.7801 0.0277 -1.0000 -1.0000 5715478 1581436663.30 151.4850 60.0011 32.0000 1.9735 1.9742 416.6249 416.8093 0.0278 -1.0000 -1.0000 5715541 1581436663.40 151.4850 60.0011 32.0000 1.9739 1.9746 416.5334 416.7173 0.0277 -1.0000 -1.0000 5715619 1581436663.50 151.5087 60.0011 32.0000 1.9752 1.9759 416.4153 416.6001 0.0278 -1.0000 -1.0000 5715713 1581436663.60 151.5131 60.0011 32.0000 1.9744 1.9752 416.5272 416.7110 0.0277 -1.0000 -1.0000 5715775 1581436663.70 151.5131 60.0011 32.0000 1.9736 1.9743 416.6185 416.8028 0.0278 -1.0000 -1.0000 5715853 1581436663.80 151.5131 60.0011 32.0000 1.9748 1.9755 416.5679 416.7525 0.0278 -1.0000 -1.0000 5715916 1581436663.90 151.5131 60.0011 32.0000 1.9749 1.9756 416.4431 416.6279 0.0278 -1.0000 -1.0000 5715994 1581436664.00 151.5123 60.0011 32.0000 1.9751 1.9758 416.4026 416.5869 0.0278 -1.0000 -1.0000 5716072 1581436664.10 151.4965 60.0011 32.0000 1.9741 1.9748 416.4147 416.5987 0.0277 -1.0000 -1.0000 5716150 1581436664.20 151.4965 60.0011 32.0000 1.9739 1.9746 416.6220 416.8060 0.0278 -1.0000 -1.0000 5716213 1581436664.30 151.4965 60.0011 32.0000 1.9741 1.9748 416.6591 416.8431 0.0277 -1.0000 -1.0000 5716275 1581436664.40 151.4965 60.0011 32.0000 1.9746 1.9753 416.6771 416.8609 0.0276 -1.0000 -1.0000 5716337 1581436664.50 151.4965 60.0011 32.0000 1.9746 1.9753 416.5366 416.7207 0.0278 -1.0000 -1.0000 5716416 1581436664.60 151.6192 60.0000 32.0000 1.9750 1.9757 416.4474 416.6314 0.0277 -1.0000 -1.0000 5716478 1581436664.70 151.6192 60.0000 32.0000 1.9748 1.9755 416.4230 416.6071 0.0277 -1.0000 -1.0000 5716541 1581436664.80 151.6192 60.0000 32.0000 1.9747 1.9754 416.5162 416.6996 0.0276 -1.0000 -1.0000 5716619 1581436664.90 151.6192 60.0000 32.0000 1.9743 1.9750 416.5673 416.7509 0.0277 -1.0000 -1.0000 5716681 1581436665.00 151.6192 60.0000 32.0000 1.9739 1.9746 416.4424 416.6268 0.0278 -1.0000 -1.0000 5716744 1581436665.10 151.6019 60.0000 32.0000 1.9751 1.9758 416.4117 416.5960 0.0278 -1.0000 -1.0000 5716822 1581436665.20 151.5647 60.0000 32.0000 1.9742 1.9750 416.4363 416.6205 0.0278 -1.0000 -1.0000 5716884 1581436665.30 151.5647 60.0000 32.0000 1.9732 1.9739 416.5398 416.7242 0.0278 -1.0000 -1.0000 5716947 1581436665.40 151.5647 60.0000 32.0000 1.9737 1.9745 416.5975 416.7820 0.0278 -1.0000 -1.0000 5717009 1581436665.50 151.5647 60.0000 32.0000 1.9736 1.9743 416.6168 416.8012 0.0278 -1.0000 -1.0000 5717072 1581436665.60 151.5647 60.0000 32.0000 1.9756 1.9763 416.6130 416.7979 0.0279 -1.0000 -1.0000 5717166 1581436665.70 151.4679 60.0000 32.0000 1.9746 1.9754 416.4214 416.6063 0.0277 -1.0000 -1.0000 5717244 1581436665.80 151.4679 60.0000 32.0000 1.9748 1.9755 416.3440 416.5283 0.0278 -1.0000 -1.0000 5717306 1581436665.90 151.4679 60.0000 32.0000 1.9739 1.9746 416.4521 416.6362 0.0277 -1.0000 -1.0000 5717369 1581436666.00 151.4679 60.0000 32.0000 1.9744 1.9751 416.4885 416.6733 0.0279 -1.0000 -1.0000 5717431 1581436666.10 151.4679 60.0000 32.0000 1.9748 1.9755 416.4382 416.6228 0.0278 -1.0000 -1.0000 5717666 1581436666.20 151.5021 60.0000 32.0000 1.9750 1.9757 416.5064 416.6901 0.0277 -1.0000 -1.0000 5717744 1581436666.30 151.5425 60.0000 32.0000 1.9753 1.9761 416.4226 416.6070 0.0278 -1.0000 -1.0000 5717791 1581436666.40 151.5425 60.0000 32.0000 1.9746 1.9753 416.4266 416.6110 0.0278 -1.0000 -1.0000 5717869 1581436666.50 151.5425 60.0000 32.0000 1.9739 1.9747 416.5164 416.7007 0.0278 -1.0000 -1.0000 5717931 1581436666.60 151.5425 60.0000 32.0000 1.9742 1.9749 416.6182 416.8022 0.0277 -1.0000 -1.0000 5718431 1581436666.70 151.5425 60.0000 32.0000 1.9741 1.9748 416.5851 416.7692 0.0277 -1.0000 -1.0000 5718494 1581436666.80 151.5108 60.0000 32.0000 1.9746 1.9753 416.4084 416.5925 0.0277 -1.0000 -1.0000 5718572 1581436666.90 151.5085 60.0000 32.0000 1.9746 1.9753 416.3764 416.5611 0.0279 -1.0000 -1.0000 5718634 1581436667.00 151.5085 60.0000 32.0000 1.9742 1.9749 416.2825 416.4669 0.0278 -1.0000 -1.0000 5718697 1581436667.10 151.5085 60.0000 32.0000 1.9749 1.9756 416.4061 416.5906 0.0278 -1.0000 -1.0000 5718916 1581436667.20 151.5085 60.0000 32.0000 1.9736 1.9743 416.5615 416.7458 0.0277 -1.0000 -1.0000 5718978 1581436667.30 151.4965 60.0000 32.0000 1.9738 1.9745 416.4978 416.6819 0.0278 -1.0000 -1.0000 5719041 1581436667.40 151.4603 60.0000 32.0000 1.9746 1.9754 416.3865 416.5713 0.0279 -1.0000 -1.0000 5719103 1581436667.50 151.4603 60.0000 32.0000 1.9748 1.9755 416.3815 416.5662 0.0278 -1.0000 -1.0000 5719166 1581436667.60 151.4603 60.0000 32.0000 1.9739 1.9747 416.5367 416.7207 0.0278 -1.0000 -1.0000 5719416 1581436667.70 151.4603 60.0000 32.0000 1.9744 1.9751 416.5540 416.7392 0.0279 -1.0000 -1.0000 5719494 1581436667.80 151.4603 60.0000 32.0000 1.9742 1.9749 416.5595 416.7434 0.0276 -1.0000 -1.0000 5719557 1581436667.90 151.4307 60.0000 32.0000 1.9745 1.9752 416.4918 416.6752 0.0277 -1.0000 -1.0000 5719619 1581436668.00 151.4307 60.0000 32.0000 1.9742 1.9749 416.4542 416.6389 0.0278 -1.0000 -1.0000 5719681 1581436668.10 151.4307 60.0000 32.0000 1.9748 1.9756 416.4132 416.5973 0.0277 -1.0000 -1.0000 5719744 1581436668.20 151.4307 60.0000 32.0000 1.9747 1.9754 416.4814 416.6651 0.0277 -1.0000 -1.0000 5719931 1581436668.30 151.4307 60.0000 32.0000 1.9746 1.9753 416.5442 416.7285 0.0278 -1.0000 -1.0000 5719994 1581436668.40 151.5435 60.0000 32.0000 1.9749 1.9757 416.4013 416.5858 0.0278 -1.0000 -1.0000 5720057 1581436668.50 151.5595 60.0000 32.0000 1.9747 1.9754 416.4124 416.5961 0.0277 -1.0000 -1.0000 5720134 1581436668.60 151.5595 60.0000 32.0000 1.9742 1.9749 416.4159 416.5995 0.0277 -1.0000 -1.0000 5720197 1581436668.70 151.5595 60.0000 32.0000 1.9742 1.9749 416.4960 416.6800 0.0278 -1.0000 -1.0000 5720431 1581436668.80 151.5595 60.0000 32.0000 1.9737 1.9745 416.5646 416.7489 0.0278 -1.0000 -1.0000 5720509 1581436668.90 151.5595 60.0000 32.0000 1.9737 1.9744 416.6369 416.8214 0.0278 -1.0000 -1.0000 5720572 1581436669.00 151.4188 60.0000 32.0000 1.9738 1.9746 416.4963 416.6806 0.0278 -1.0000 -1.0000 5720634 1581436669.10 151.4188 60.0000 32.0000 1.9737 1.9744 416.4199 416.6043 0.0278 -1.0000 -1.0000 5720697 1581436669.20 151.4188 60.0000 32.0000 1.9746 1.9753 416.3790 416.5637 0.0279 -1.0000 -1.0000 5720837 1581436669.30 151.4188 60.0000 32.0000 1.9744 1.9751 416.3819 416.5667 0.0278 -1.0000 -1.0000 5720900 1581436669.40 151.4188 60.0000 32.0000 1.9741 1.9749 416.5845 416.7697 0.0279 -1.0000 -1.0000 5720978 1581436669.50 151.4268 60.0000 32.0000 1.9739 1.9746 416.5357 416.7199 0.0278 -1.0000 -1.0000 5721041 1581436669.60 151.5674 60.0001 32.0000 1.9751 1.9758 416.4926 416.6767 0.0277 -1.0000 -1.0000 5721103 1581436669.70 151.5674 60.0001 32.0000 1.9746 1.9753 416.4095 416.5947 0.0278 -1.0000 -1.0000 5721603 1581436669.80 151.5674 60.0001 32.0000 1.9744 1.9752 416.4244 416.6081 0.0278 -1.0000 -1.0000 5721666 1581436669.90 151.5674 60.0001 32.0000 1.9742 1.9749 416.5485 416.7332 0.0278 -1.0000 -1.0000 5721728 1581436670.00 151.5674 60.0001 32.0000 1.9736 1.9743 416.5752 416.7600 0.0278 -1.0000 -1.0000 5721791 1581436670.10 151.5371 60.0001 32.0000 1.9745 1.9752 416.5094 416.6941 0.0278 -1.0000 -1.0000 5721853 1581436670.20 151.5364 60.0001 32.0000 1.9742 1.9750 416.4504 416.6350 0.0278 -1.0000 -1.0000 5722166 1581436670.30 151.5364 60.0001 32.0000 1.9742 1.9749 416.3710 416.5562 0.0278 -1.0000 -1.0000 5722228 1581436670.40 151.5364 60.0001 32.0000 1.9742 1.9750 416.3834 416.5671 0.0277 -1.0000 -1.0000 5722291 1581436670.50 151.5364 60.0001 32.0000 1.9742 1.9749 416.5277 416.7114 0.0277 -1.0000 -1.0000 5722369 1581436670.60 151.5204 60.0001 32.0000 1.9734 1.9741 416.5888 416.7730 0.0278 -1.0000 -1.0000 5722431 1581436670.70 151.5064 60.0001 32.0000 1.9743 1.9750 416.5103 416.6948 0.0279 -1.0000 -1.0000 5722603 1581436670.80 151.5064 60.0001 32.0000 1.9743 1.9750 416.4004 416.5851 0.0278 -1.0000 -1.0000 5722681 1581436670.90 151.5064 60.0001 32.0000 1.9744 1.9752 416.4007 416.5846 0.0277 -1.0000 -1.0000 5722744 1581436671.00 151.5064 60.0001 32.0000 1.9741 1.9748 416.4570 416.6416 0.0279 -1.0000 -1.0000 5722806 1581436671.10 151.5064 60.0001 32.0000 1.9741 1.9748 416.5420 416.7269 0.0278 -1.0000 -1.0000 5722884 1581436671.20 151.4473 60.0001 32.0000 1.9742 1.9749 416.6213 416.8044 0.0277 -1.0000 -1.0000 5723103 1581436671.30 151.4473 60.0001 32.0000 1.9746 1.9753 416.4726 416.6578 0.0278 -1.0000 -1.0000 5723166 1581436671.40 151.4473 60.0001 32.0000 1.9755 1.9762 416.4095 416.5938 0.0278 -1.0000 -1.0000 5723244 1581436671.50 151.4473 60.0001 32.0000 1.9744 1.9751 416.3795 416.5635 0.0278 -1.0000 -1.0000 5723306 1581436671.60 151.4473 60.0001 32.0000 1.9741 1.9748 416.5715 416.7564 0.0278 -1.0000 -1.0000 5723369 1581436671.70 151.5405 60.0001 32.0000 1.9743 1.9750 416.7086 416.8931 0.0278 -1.0000 -1.0000 5723447 1581436671.80 151.5659 60.0001 32.0000 1.9744 1.9751 416.5638 416.7486 0.0279 -1.0000 -1.0000 5723510 1581436671.90 151.5659 60.0001 32.0000 1.9746 1.9753 416.3442 416.5292 0.0278 -1.0000 -1.0000 5723572 1581436672.00 151.5659 60.0001 32.0000 1.9747 1.9754 416.5054 416.6889 0.0277 -1.0000 -1.0000 5723634 1581436672.10 151.5659 60.0001 32.0000 1.9746 1.9754 416.7150 416.8989 0.0277 -1.0000 -1.0000 5723697 1581436672.20 151.5659 60.0001 32.0000 1.9736 1.9743 416.6016 416.7862 0.0278 -1.0000 -1.0000 5724416 1581436672.30 151.5659 60.0001 32.0000 1.9746 1.9754 416.6144 416.7987 0.0277 -1.0000 -1.0000 5724478 1581436672.40 151.4778 60.0001 32.0000 1.9745 1.9752 416.4465 416.6305 0.0278 -1.0000 -1.0000 5724541 1581436672.50 151.4778 60.0001 32.0000 1.9740 1.9747 416.3602 416.5448 0.0278 -1.0000 -1.0000 5724603 1581436672.60 151.4778 60.0001 32.0000 1.9750 1.9757 416.4559 416.6401 0.0277 -1.0000 -1.0000 5724666 1581436672.70 151.4778 60.0001 32.0000 1.9740 1.9747 416.5961 416.7800 0.0277 -1.0000 -1.0000 5724728 1581436672.80 151.4778 60.0001 32.0000 1.9739 1.9747 416.6274 416.8124 0.0279 -1.0000 -1.0000 5724806 1581436672.90 151.4758 60.0001 32.0000 1.9740 1.9747 416.4507 416.6357 0.0279 -1.0000 -1.0000 5724869 1581436673.00 151.4758 60.0001 32.0000 1.9759 1.9767 416.4724 416.6576 0.0279 -1.0000 -1.0000 5724931 1581436673.10 151.4758 60.0001 32.0000 1.9744 1.9751 416.4610 416.6463 0.0279 -1.0000 -1.0000 5725009 1581436673.20 151.4758 60.0001 32.0000 1.9738 1.9745 416.5392 416.7239 0.0279 -1.0000 -1.0000 5725072 1581436673.30 151.4758 60.0001 32.0000 1.9736 1.9743 416.5965 416.7815 0.0279 -1.0000 -1.0000 5725134 1581436673.40 151.4812 60.0001 32.0000 1.9737 1.9744 416.6031 416.7881 0.0278 -1.0000 -1.0000 5725213 1581436673.50 151.4894 60.0001 32.0000 1.9750 1.9757 416.4755 416.6600 0.0278 -1.0000 -1.0000 5725275 1581436673.60 151.4894 60.0001 32.0000 1.9741 1.9748 416.3451 416.5299 0.0279 -1.0000 -1.0000 5725337 1581436673.70 151.4894 60.0001 32.0000 1.9741 1.9748 416.4158 416.5999 0.0277 -1.0000 -1.0000 5725416 1581436673.80 151.4894 60.0001 32.0000 1.9744 1.9751 416.4229 416.6063 0.0277 -1.0000 -1.0000 5725587 1581436673.90 151.4894 60.0001 32.0000 1.9739 1.9747 416.5054 416.6893 0.0277 -1.0000 -1.0000 5725666 1581436674.00 151.4330 60.0001 32.0000 1.9743 1.9750 416.4117 416.5964 0.0278 -1.0000 -1.0000 5725728 1581436674.10 151.4330 60.0001 32.0000 1.9749 1.9757 416.4398 416.6246 0.0279 -1.0000 -1.0000 5725791 1581436674.20 151.4330 60.0001 32.0000 1.9747 1.9754 416.3854 416.5698 0.0278 -1.0000 -1.0000 5725869 1581436674.30 151.4330 60.0001 32.0000 1.9748 1.9755 416.4059 416.5902 0.0277 -1.0000 -1.0000 5725931 1581436674.40 151.4330 60.0001 32.0000 1.9745 1.9753 416.6044 416.7887 0.0278 -1.0000 -1.0000 5725994 1581436674.50 151.4359 60.0001 32.0000 1.9740 1.9747 416.6716 416.8554 0.0277 -1.0000 -1.0000 5726057 1581436674.60 151.4391 60.0001 32.0000 1.9746 1.9753 416.5968 416.7810 0.0277 -1.0000 -1.0000 5726119 1581436674.70 151.4391 60.0001 32.0000 1.9739 1.9746 416.5805 416.7647 0.0278 -1.0000 -1.0000 5726181 1581436674.80 151.4391 60.0001 32.0000 1.9749 1.9756 416.4355 416.6191 0.0277 -1.0000 -1.0000 5726650 1581436674.90 151.4391 60.0001 32.0000 1.9746 1.9753 416.4750 416.6597 0.0278 -1.0000 -1.0000 5726713 1581436675.00 151.4391 60.0001 32.0000 1.9738 1.9745 416.5500 416.7342 0.0277 -1.0000 -1.0000 5726775 1581436675.10 151.6013 59.9997 32.0000 1.9737 1.9744 416.5777 416.7612 0.0276 -1.0000 -1.0000 5726853 1581436675.20 151.6013 59.9997 32.0000 1.9741 1.9748 416.5699 416.7543 0.0278 -1.0000 -1.0000 5726916 1581436675.30 151.6013 59.9997 32.0000 1.9748 1.9756 416.5100 416.6939 0.0277 -1.0000 -1.0000 5727087 1581436675.40 151.6013 59.9997 32.0000 1.9751 1.9758 416.4356 416.6190 0.0277 -1.0000 -1.0000 5727166 1581436675.50 151.6013 59.9997 32.0000 1.9751 1.9758 416.4885 416.6730 0.0278 -1.0000 -1.0000 5727228 1581436675.60 151.5711 59.9997 32.0000 1.9738 1.9745 416.5585 416.7431 0.0278 -1.0000 -1.0000 5727291 1581436675.70 151.5627 59.9997 32.0000 1.9740 1.9747 416.6730 416.8583 0.0279 -1.0000 -1.0000 5727369 1581436675.80 151.5627 59.9997 32.0000 1.9750 1.9757 416.5358 416.7205 0.0278 -1.0000 -1.0000 5727431 1581436675.90 151.5627 59.9997 32.0000 1.9751 1.9758 416.3705 416.5545 0.0277 -1.0000 -1.0000 5727666 1581436676.00 151.5627 59.9997 32.0000 1.9740 1.9747 416.3364 416.5208 0.0278 -1.0000 -1.0000 5727728 1581436676.10 151.5627 59.9997 32.0000 1.9741 1.9748 416.4795 416.6639 0.0279 -1.0000 -1.0000 5727791 1581436676.20 151.4208 59.9997 32.0000 1.9741 1.9749 416.4907 416.6757 0.0278 -1.0000 -1.0000 5727869 1581436676.30 151.4208 59.9997 32.0000 1.9739 1.9747 416.4468 416.6317 0.0279 -1.0000 -1.0000 5727931 1581436676.40 151.4208 59.9997 32.0000 1.9750 1.9757 416.4136 416.5966 0.0277 -1.0000 -1.0000 5728150 1581436676.50 151.4208 59.9997 32.0000 1.9756 1.9763 416.3967 416.5807 0.0277 -1.0000 -1.0000 5728228 1581436676.60 151.4208 59.9997 32.0000 1.9750 1.9757 416.4469 416.6318 0.0279 -1.0000 -1.0000 5728291 1581436676.70 151.4759 59.9997 32.0000 1.9746 1.9753 416.6185 416.8031 0.0278 -1.0000 -1.0000 5728353 1581436676.80 151.4759 59.9997 32.0000 1.9743 1.9751 416.5915 416.7762 0.0278 -1.0000 -1.0000 5728431 1581436676.90 151.4759 59.9997 32.0000 1.9748 1.9756 416.6004 416.7848 0.0278 -1.0000 -1.0000 5728884 1581436677.00 151.4759 59.9997 32.0000 1.9753 1.9760 416.4483 416.6323 0.0277 -1.0000 -1.0000 5728947 1581436677.10 151.4759 59.9997 32.0000 1.9750 1.9757 416.4095 416.5928 0.0276 -1.0000 -1.0000 5729009 1581436677.20 151.4759 59.9997 32.0000 1.9749 1.9756 416.3327 416.5161 0.0277 -1.0000 -1.0000 5729072 1581436677.30 151.4917 59.9997 32.0000 1.9745 1.9752 416.6786 416.8624 0.0278 -1.0000 -1.0000 5729134 1581436677.40 151.4917 59.9997 32.0000 1.9744 1.9752 416.5423 416.7270 0.0278 -1.0000 -1.0000 5730103 1581436677.50 151.4917 59.9997 32.0000 1.9744 1.9751 416.4885 416.6729 0.0278 -1.0000 -1.0000 5730166 1581436677.60 151.4917 59.9997 32.0000 1.9747 1.9755 416.3997 416.5841 0.0278 -1.0000 -1.0000 5730228 1581436677.70 151.4917 59.9997 32.0000 1.9742 1.9750 416.3296 416.5135 0.0277 -1.0000 -1.0000 5730306 1581436677.80 151.5028 59.9997 32.0000 1.9738 1.9745 416.4495 416.6339 0.0278 -1.0000 -1.0000 5730369 1581436677.90 151.5186 59.9997 32.0000 1.9734 1.9741 416.5599 416.7440 0.0277 -1.0000 -1.0000 5730447 1581436678.00 151.5186 59.9997 32.0000 1.9738 1.9745 416.5392 416.7220 0.0275 -1.0000 -1.0000 5730509 1581436678.10 151.5186 59.9997 32.0000 1.9742 1.9749 416.4995 416.6831 0.0277 -1.0000 -1.0000 5730572 1581436678.20 151.5186 59.9997 32.0000 1.9750 1.9758 416.4322 416.6157 0.0276 -1.0000 -1.0000 5730650 1581436678.30 151.5186 59.9997 32.0000 1.9748 1.9755 416.4027 416.5869 0.0278 -1.0000 -1.0000 5730713 1581436678.40 151.5254 59.9997 32.0000 1.9742 1.9750 416.5076 416.6919 0.0278 -1.0000 -1.0000 5730775 1581436678.50 151.5255 59.9997 32.0000 1.9735 1.9743 416.6023 416.7867 0.0277 -1.0000 -1.0000 5730837 1581436678.60 151.5255 59.9997 32.0000 1.9741 1.9748 416.5297 416.7133 0.0277 -1.0000 -1.0000 5730900 1581436678.70 151.5255 59.9997 32.0000 1.9748 1.9755 416.4868 416.6707 0.0277 -1.0000 -1.0000 5730962 1581436678.80 151.5255 59.9997 32.0000 1.9752 1.9760 416.3400 416.5246 0.0278 -1.0000 -1.0000 5731041 1581436678.90 151.5050 59.9997 32.0000 1.9744 1.9751 416.4134 416.5971 0.0276 -1.0000 -1.0000 5731103 1581436679.00 151.5710 60.0000 32.0000 1.9745 1.9752 416.5219 416.7057 0.0276 -1.0000 -1.0000 5731166 1581436679.10 151.5710 60.0000 32.0000 1.9733 1.9740 416.5870 416.7705 0.0277 -1.0000 -1.0000 5731244 1581436679.20 151.5710 60.0000 32.0000 1.9743 1.9750 416.6290 416.8127 0.0276 -1.0000 -1.0000 5731307 1581436679.30 151.5710 60.0000 32.0000 1.9742 1.9749 416.6768 416.8607 0.0277 -1.0000 -1.0000 5731369 1581436679.40 151.5710 60.0000 32.0000 1.9746 1.9753 416.5136 416.6970 0.0276 -1.0000 -1.0000 5731431 1581436679.50 151.5710 60.0000 32.0000 1.9746 1.9753 416.4491 416.6335 0.0278 -1.0000 -1.0000 5731884 1581436679.60 151.5710 60.0000 32.0000 1.9741 1.9748 416.6458 416.8308 0.0279 -1.0000 -1.0000 5731947 1581436679.70 151.5710 60.0000 32.0000 1.9736 1.9743 416.6733 416.8579 0.0278 -1.0000 -1.0000 5732025 1581436679.80 151.5710 60.0000 32.0000 1.9742 1.9749 416.6778 416.8614 0.0276 -1.0000 -1.0000 5732072 1581436679.90 151.5710 60.0000 32.0000 1.9747 1.9754 416.4267 416.6113 0.0278 -1.0000 -1.0000 5732166 1581436680.00 151.5710 60.0000 32.0000 1.9741 1.9749 416.4220 416.6061 0.0278 -1.0000 -1.0000 5732228 1581436680.10 151.5603 60.0000 32.0000 1.9744 1.9751 416.4192 416.6026 0.0276 -1.0000 -1.0000 5732291 1581436680.20 151.5603 60.0000 32.0000 1.9741 1.9748 416.5298 416.7128 0.0276 -1.0000 -1.0000 5732369 1581436680.30 151.5603 60.0000 32.0000 1.9738 1.9745 416.6536 416.8372 0.0277 -1.0000 -1.0000 5732431 1581436680.40 151.5603 60.0000 32.0000 1.9744 1.9751 416.6720 416.8558 0.0277 -1.0000 -1.0000 5732494 1581436680.50 151.5603 60.0000 32.0000 1.9742 1.9750 416.6270 416.8114 0.0277 -1.0000 -1.0000 5732556 1581436680.60 151.5603 60.0000 32.0000 1.9747 1.9754 416.4511 416.6341 0.0276 -1.0000 -1.0000 5732619 1581436680.70 151.5098 60.0000 32.0000 1.9734 1.9741 416.5945 416.7779 0.0276 -1.0000 -1.0000 5732681 1581436680.80 151.4310 60.0000 32.0000 1.9736 1.9743 416.6220 416.8061 0.0278 -1.0000 -1.0000 5732759 1581436680.90 151.4310 60.0000 32.0000 1.9736 1.9744 416.6767 416.8616 0.0278 -1.0000 -1.0000 5732822 1581436681.00 151.4310 60.0000 32.0000 1.9745 1.9752 416.4910 416.6751 0.0277 -1.0000 -1.0000 5732884 1581436681.10 151.4310 60.0000 32.0000 1.9752 1.9759 416.3149 416.4985 0.0277 -1.0000 -1.0000 5732962 1581436681.20 151.4310 60.0000 32.0000 1.9746 1.9753 416.4226 416.6056 0.0276 -1.0000 -1.0000 5733025 1581436681.30 151.4310 60.0000 32.0000 1.9746 1.9753 416.5456 416.7295 0.0278 -1.0000 -1.0000 5733087 1581436681.40 151.4310 60.0000 32.0000 1.9739 1.9746 416.5742 416.7577 0.0277 -1.0000 -1.0000 5733150 1581436681.50 151.4310 60.0000 32.0000 1.9742 1.9749 416.6583 416.8425 0.0277 -1.0000 -1.0000 5733228 1581436681.60 151.4310 60.0000 32.0000 1.9738 1.9745 416.6009 416.7849 0.0277 -1.0000 -1.0000 5733650 1581436681.70 151.4310 60.0000 32.0000 1.9743 1.9750 416.4144 416.5976 0.0276 -1.0000 -1.0000 5733728 1581436681.80 151.4310 60.0000 32.0000 1.9747 1.9754 416.4703 416.6538 0.0277 -1.0000 -1.0000 5733791 1581436681.90 151.4935 60.0000 32.0000 1.9744 1.9751 416.5305 416.7147 0.0277 -1.0000 -1.0000 5733869 1581436682.00 151.5404 60.0000 32.0000 1.9744 1.9751 416.6354 416.8186 0.0276 -1.0000 -1.0000 5733916 1581436682.10 151.5404 60.0000 32.0000 1.9735 1.9742 416.5025 416.6861 0.0276 -1.0000 -1.0000 5734103 1581436682.20 151.5404 60.0000 32.0000 1.9743 1.9750 416.4165 416.6003 0.0277 -1.0000 -1.0000 5734181 1581436682.30 151.5404 60.0000 32.0000 1.9746 1.9753 416.4825 416.6660 0.0277 -1.0000 -1.0000 5734244 1581436682.40 151.5404 60.0000 32.0000 1.9745 1.9752 416.4201 416.6039 0.0276 -1.0000 -1.0000 5734306 1581436682.50 151.4983 60.0000 32.0000 1.9737 1.9744 416.4769 416.6601 0.0276 -1.0000 -1.0000 5734369 1581436682.60 151.4983 60.0000 32.0000 1.9737 1.9744 416.6261 416.8100 0.0277 -1.0000 -1.0000 5734603 1581436682.70 151.4983 60.0000 32.0000 1.9738 1.9745 416.5312 416.7145 0.0276 -1.0000 -1.0000 5734666 1581436682.80 151.4983 60.0000 32.0000 1.9746 1.9753 416.4762 416.6604 0.0278 -1.0000 -1.0000 5734744 1581436682.90 151.4983 60.0000 32.0000 1.9735 1.9743 416.5183 416.7023 0.0277 -1.0000 -1.0000 5734791 1581436683.00 151.4863 60.0000 32.0000 1.9732 1.9739 416.5022 416.6853 0.0276 -1.0000 -1.0000 5734869 1581436683.10 151.4524 60.0000 32.0000 1.9731 1.9738 416.5647 416.7485 0.0277 -1.0000 -1.0000 5735103 1581436683.20 151.4524 60.0000 32.0000 1.9737 1.9744 416.6951 416.8785 0.0277 -1.0000 -1.0000 5735166 1581436683.30 151.4524 60.0000 32.0000 1.9737 1.9744 416.5020 416.6859 0.0277 -1.0000 -1.0000 5735228 1581436683.40 151.4524 60.0000 32.0000 1.9736 1.9743 416.4274 416.6109 0.0277 -1.0000 -1.0000 5735306 1581436683.50 151.4524 60.0000 32.0000 1.9742 1.9749 416.3883 416.5729 0.0278 -1.0000 -1.0000 5735369 1581436683.60 151.4427 60.0000 32.0000 1.9745 1.9752 416.4151 416.5992 0.0278 -1.0000 -1.0000 5736119 1581436683.70 151.4427 60.0000 32.0000 1.9737 1.9745 416.5640 416.7484 0.0278 -1.0000 -1.0000 5736197 1581436683.80 151.4427 60.0000 32.0000 1.9733 1.9740 416.6924 416.8764 0.0278 -1.0000 -1.0000 5736416 1581436683.90 151.4427 60.0000 32.0000 1.9732 1.9739 416.6052 416.7898 0.0278 -1.0000 -1.0000 5736478 1581436684.00 151.4427 60.0000 32.0000 1.9738 1.9745 416.4273 416.6118 0.0278 -1.0000 -1.0000 5736541 1581436684.10 151.4427 60.0000 32.0000 1.9741 1.9748 416.4709 416.6538 0.0277 -1.0000 -1.0000 5736603 1581436684.20 151.4920 60.0000 32.0000 1.9740 1.9747 416.5176 416.7019 0.0277 -1.0000 -1.0000 5736697 1581436684.30 151.4920 60.0000 32.0000 1.9739 1.9746 416.6132 416.7967 0.0277 -1.0000 -1.0000 5736760 1581436684.40 151.4920 60.0000 32.0000 1.9741 1.9748 416.6751 416.8592 0.0277 -1.0000 -1.0000 5736822 1581436684.50 151.4920 60.0000 32.0000 1.9742 1.9749 416.5910 416.7752 0.0277 -1.0000 -1.0000 5736884 1581436684.60 151.4920 60.0000 32.0000 1.9746 1.9753 416.4983 416.6826 0.0278 -1.0000 -1.0000 5736947 1581436684.70 151.4971 60.0000 32.0000 1.9741 1.9749 416.4651 416.6492 0.0277 -1.0000 -1.0000 5737010 1581436684.80 151.5483 60.0001 32.0000 1.9743 1.9750 416.5068 416.6904 0.0276 -1.0000 -1.0000 5737087 1581436684.90 151.5483 60.0001 32.0000 1.9747 1.9754 416.5630 416.7469 0.0277 -1.0000 -1.0000 5737150 1581436685.00 151.5483 60.0001 32.0000 1.9740 1.9747 416.6564 416.8409 0.0278 -1.0000 -1.0000 5737213 1581436685.10 151.5483 60.0001 32.0000 1.9744 1.9751 416.4722 416.6561 0.0277 -1.0000 -1.0000 5737291 1581436685.20 151.5483 60.0001 32.0000 1.9747 1.9754 416.4044 416.5889 0.0278 -1.0000 -1.0000 5737353 1581436685.30 151.4185 60.0001 32.0000 1.9745 1.9752 416.4078 416.5910 0.0277 -1.0000 -1.0000 5737400 1581436685.40 151.4462 60.0001 32.0000 1.9739 1.9746 416.5764 416.7607 0.0277 -1.0000 -1.0000 5737478 1581436685.50 151.5184 60.0001 32.0000 1.9735 1.9742 416.6080 416.7923 0.0278 -1.0000 -1.0000 5737541 1581436685.60 151.5184 60.0001 32.0000 1.9740 1.9747 416.5892 416.7725 0.0277 -1.0000 -1.0000 5737603 1581436685.70 151.5184 60.0001 32.0000 1.9738 1.9745 416.4115 416.5953 0.0277 -1.0000 -1.0000 5737681 1581436685.80 151.5184 60.0001 32.0000 1.9744 1.9751 416.3920 416.5758 0.0277 -1.0000 -1.0000 5737744 1581436685.90 151.5184 60.0001 32.0000 1.9739 1.9746 416.5279 416.7122 0.0277 -1.0000 -1.0000 5737807 1581436686.00 151.5184 60.0001 32.0000 1.9738 1.9746 416.5927 416.7767 0.0277 -1.0000 -1.0000 5737869 1581436686.10 151.5184 60.0001 32.0000 1.9732 1.9739 416.6363 416.8213 0.0279 -1.0000 -1.0000 5737947 1581436686.20 151.5184 60.0001 32.0000 1.9744 1.9751 416.4428 416.6267 0.0277 -1.0000 -1.0000 5738150 1581436686.30 151.5184 60.0001 32.0000 1.9731 1.9739 416.4152 416.5980 0.0275 -1.0000 -1.0000 5738228 1581436686.40 151.4263 60.0001 32.0000 1.9735 1.9742 416.4360 416.6187 0.0276 -1.0000 -1.0000 5738275 1581436686.50 151.4263 60.0001 32.0000 1.9739 1.9747 416.7148 416.8989 0.0277 -1.0000 -1.0000 5738353 1581436686.60 151.4263 60.0001 32.0000 1.9733 1.9740 416.5743 416.7578 0.0277 -1.0000 -1.0000 5738416 1581436686.70 151.4263 60.0001 32.0000 1.9741 1.9749 416.6025 416.7866 0.0277 -1.0000 -1.0000 5738619 1581436686.80 151.4263 60.0001 32.0000 1.9743 1.9750 416.5557 416.7402 0.0277 -1.0000 -1.0000 5738681 1581436686.90 151.4263 60.0001 32.0000 1.9748 1.9755 416.4685 416.6524 0.0278 -1.0000 -1.0000 5738759 1581436687.00 151.4263 60.0001 32.0000 1.9746 1.9753 416.3761 416.5598 0.0276 -1.0000 -1.0000 5738807 1581436687.10 151.4246 60.0001 32.0000 1.9737 1.9744 416.4664 416.6489 0.0276 -1.0000 -1.0000 5738884 1581436687.20 151.4226 60.0001 32.0000 1.9730 1.9738 416.5746 416.7576 0.0275 -1.0000 -1.0000 5739119 1581436687.30 151.4226 60.0001 32.0000 1.9735 1.9742 416.5360 416.7200 0.0277 -1.0000 -1.0000 5739181 1581436687.40 151.4226 60.0001 32.0000 1.9744 1.9752 416.3747 416.5595 0.0279 -1.0000 -1.0000 5739244 1581436687.50 151.4226 60.0001 32.0000 1.9745 1.9752 416.3938 416.5780 0.0277 -1.0000 -1.0000 5739307 1581436687.60 151.4226 60.0001 32.0000 1.9747 1.9754 416.3816 416.5658 0.0278 -1.0000 -1.0000 5739369 1581436687.70 151.4075 60.0001 32.0000 1.9737 1.9744 416.5096 416.6944 0.0278 -1.0000 -1.0000 5739884 1581436687.80 151.4065 60.0001 32.0000 1.9740 1.9747 416.6606 416.8442 0.0276 -1.0000 -1.0000 5739947 1581436687.90 151.4065 60.0001 32.0000 1.9741 1.9748 416.5879 416.7725 0.0278 -1.0000 -1.0000 5740010 1581436688.00 151.4065 60.0001 32.0000 1.9744 1.9752 416.4797 416.6645 0.0278 -1.0000 -1.0000 5740072 1581436688.10 151.4065 60.0001 32.0000 1.9746 1.9753 416.3830 416.5666 0.0276 -1.0000 -1.0000 5740150 1581436688.20 151.4065 60.0001 32.0000 1.9747 1.9754 416.3850 416.5688 0.0277 -1.0000 -1.0000 5740213 1581436688.30 151.5953 60.0001 32.0000 1.9736 1.9743 416.4834 416.6675 0.0277 -1.0000 -1.0000 5740337 1581436688.40 151.5953 60.0001 32.0000 1.9746 1.9753 416.6170 416.8007 0.0277 -1.0000 -1.0000 5740400 1581436688.50 151.5953 60.0001 32.0000 1.9743 1.9750 416.5882 416.7726 0.0278 -1.0000 -1.0000 5740478 1581436688.60 151.5953 60.0001 32.0000 1.9744 1.9751 416.5371 416.7212 0.0277 -1.0000 -1.0000 5740541 1581436688.70 151.5953 60.0001 32.0000 1.9753 1.9760 416.4627 416.6466 0.0277 -1.0000 -1.0000 5740603 1581436688.80 151.5023 60.0001 32.0000 1.9752 1.9759 416.3241 416.5078 0.0277 -1.0000 -1.0000 5740853 1581436688.90 151.4879 60.0001 32.0000 1.9745 1.9753 416.5367 416.7206 0.0277 -1.0000 -1.0000 5740916 1581436689.00 151.4879 60.0001 32.0000 1.9737 1.9745 416.5980 416.7822 0.0277 -1.0000 -1.0000 5740978 1581436689.10 151.4879 60.0001 32.0000 1.9738 1.9745 416.5658 416.7496 0.0277 -1.0000 -1.0000 5741056 1581436689.20 151.4879 60.0001 32.0000 1.9742 1.9750 416.5978 416.7817 0.0277 -1.0000 -1.0000 5741119 1581436689.30 151.4879 60.0001 32.0000 1.9750 1.9757 416.4582 416.6419 0.0277 -1.0000 -1.0000 5741181 1581436689.40 151.5005 60.0001 32.0000 1.9750 1.9758 416.3736 416.5584 0.0278 -1.0000 -1.0000 5741259 1581436689.50 151.5005 60.0001 32.0000 1.9749 1.9756 416.4117 416.5963 0.0279 -1.0000 -1.0000 5741322 1581436689.60 151.5005 60.0001 32.0000 1.9741 1.9748 416.5784 416.7628 0.0277 -1.0000 -1.0000 5741384 1581436689.70 151.5005 60.0001 32.0000 1.9739 1.9746 416.6260 416.8099 0.0277 -1.0000 -1.0000 5741462 1581436689.80 151.5005 60.0001 32.0000 1.9734 1.9742 416.5503 416.7351 0.0278 -1.0000 -1.0000 5741634 1581436689.90 151.4682 60.0004 32.0000 1.9740 1.9747 416.4151 416.5994 0.0278 -1.0000 -1.0000 5741713 1581436690.00 151.4639 60.0005 32.0000 1.9743 1.9750 416.4583 416.6425 0.0278 -1.0000 -1.0000 5741775 1581436690.10 151.4639 60.0005 32.0000 1.9747 1.9754 416.4544 416.6386 0.0277 -1.0000 -1.0000 5741837 1581436690.20 151.4639 60.0005 32.0000 1.9739 1.9746 416.5809 416.7649 0.0277 -1.0000 -1.0000 5741916 1581436690.30 151.4639 60.0005 32.0000 1.9748 1.9755 416.6272 416.8115 0.0278 -1.0000 -1.0000 5741978 1581436690.40 151.4639 60.0005 32.0000 1.9747 1.9754 416.6213 416.8055 0.0277 -1.0000 -1.0000 5742103 1581436690.50 151.5388 60.0005 32.0000 1.9751 1.9759 416.4847 416.6688 0.0277 -1.0000 -1.0000 5742181 1581436690.60 151.5388 60.0005 32.0000 1.9748 1.9755 416.3899 416.5734 0.0277 -1.0000 -1.0000 5742244 1581436690.70 151.5388 60.0005 32.0000 1.9754 1.9762 416.5024 416.6862 0.0276 -1.0000 -1.0000 5742291 1581436690.80 151.5388 60.0005 32.0000 1.9743 1.9751 416.6648 416.8482 0.0277 -1.0000 -1.0000 5742369 1581436690.90 151.5388 60.0005 32.0000 1.9740 1.9747 416.7149 416.8993 0.0278 -1.0000 -1.0000 5743322 1581436691.00 151.5397 60.0005 32.0000 1.9738 1.9745 416.5933 416.7774 0.0277 -1.0000 -1.0000 5743384 1581436691.10 151.5444 60.0005 32.0000 1.9746 1.9754 416.4278 416.6124 0.0278 -1.0000 -1.0000 5743447 1581436691.20 151.5444 60.0005 32.0000 1.9744 1.9752 416.4030 416.5875 0.0278 -1.0000 -1.0000 5743510 1581436691.30 151.5444 60.0005 32.0000 1.9750 1.9757 416.4839 416.6677 0.0277 -1.0000 -1.0000 5743572 1581436691.40 151.5444 60.0005 32.0000 1.9743 1.9750 416.5900 416.7741 0.0277 -1.0000 -1.0000 5743650 1581436691.50 151.5444 60.0005 32.0000 1.9739 1.9746 416.6168 416.8001 0.0277 -1.0000 -1.0000 5743713 1581436691.60 151.5140 60.0005 32.0000 1.9738 1.9745 416.6568 416.8416 0.0278 -1.0000 -1.0000 5743775 1581436691.70 151.5140 60.0005 32.0000 1.9736 1.9743 416.5901 416.7741 0.0277 -1.0000 -1.0000 5743853 1581436691.80 151.5140 60.0005 32.0000 1.9746 1.9753 416.4833 416.6673 0.0278 -1.0000 -1.0000 5743916 1581436691.90 151.5140 60.0005 32.0000 1.9738 1.9745 416.5006 416.6849 0.0278 -1.0000 -1.0000 5743994 1581436692.00 151.5140 60.0005 32.0000 1.9736 1.9743 416.5368 416.7201 0.0276 -1.0000 -1.0000 5744056 1581436692.10 151.5048 60.0005 32.0000 1.9741 1.9748 416.6704 416.8543 0.0277 -1.0000 -1.0000 5744119 1581436692.20 151.5025 60.0005 32.0000 1.9742 1.9749 416.5046 416.6885 0.0277 -1.0000 -1.0000 5744197 1581436692.30 151.5025 60.0005 32.0000 1.9745 1.9752 416.4376 416.6218 0.0277 -1.0000 -1.0000 5744259 1581436692.40 151.5025 60.0005 32.0000 1.9746 1.9754 416.3702 416.5536 0.0277 -1.0000 -1.0000 5744400 1581436692.50 151.5025 60.0005 32.0000 1.9752 1.9759 416.3764 416.5606 0.0278 -1.0000 -1.0000 5744478 1581436692.60 151.5025 60.0005 32.0000 1.9740 1.9748 416.5744 416.7580 0.0277 -1.0000 -1.0000 5744541 1581436692.70 151.5025 60.0005 32.0000 1.9738 1.9745 416.6493 416.8337 0.0277 -1.0000 -1.0000 5744603 1581436692.80 151.5025 60.0005 32.0000 1.9742 1.9749 416.7162 416.9009 0.0278 -1.0000 -1.0000 5744681 1581436692.90 151.5025 60.0005 32.0000 1.9743 1.9750 416.5713 416.7553 0.0277 -1.0000 -1.0000 5744853 1581436693.00 151.5025 60.0005 32.0000 1.9745 1.9752 416.4189 416.6030 0.0277 -1.0000 -1.0000 5744916 1581436693.10 151.5025 60.0005 32.0000 1.9743 1.9750 416.4443 416.6282 0.0277 -1.0000 -1.0000 5744994 1581436693.20 151.4320 60.0005 32.0000 1.9737 1.9745 416.4770 416.6613 0.0277 -1.0000 -1.0000 5745056 1581436693.30 151.4320 60.0005 32.0000 1.9739 1.9746 416.5853 416.7696 0.0278 -1.0000 -1.0000 5745119 1581436693.40 151.4320 60.0005 32.0000 1.9740 1.9747 416.6098 416.7945 0.0278 -1.0000 -1.0000 5745197 1581436693.50 151.4320 60.0005 32.0000 1.9739 1.9747 416.4348 416.6199 0.0279 -1.0000 -1.0000 5745259 1581436693.60 151.4320 60.0005 32.0000 1.9748 1.9755 416.3963 416.5815 0.0279 -1.0000 -1.0000 5745322 1581436693.70 151.4320 60.0005 32.0000 1.9744 1.9751 416.4852 416.6691 0.0277 -1.0000 -1.0000 5745384 1581436693.80 151.4320 60.0005 32.0000 1.9738 1.9745 416.5423 416.7260 0.0277 -1.0000 -1.0000 5745447 1581436693.90 151.4320 60.0005 32.0000 1.9738 1.9745 416.6055 416.7895 0.0278 -1.0000 -1.0000 5745525 1581436694.00 151.4899 60.0005 32.0000 1.9739 1.9746 416.5709 416.7558 0.0278 -1.0000 -1.0000 5745884 1581436694.10 151.5187 60.0005 32.0000 1.9745 1.9752 416.4200 416.6035 0.0278 -1.0000 -1.0000 5745947 1581436694.20 151.5187 60.0005 32.0000 1.9738 1.9745 416.4295 416.6148 0.0279 -1.0000 -1.0000 5746010 1581436694.30 151.5187 60.0005 32.0000 1.9747 1.9754 416.5276 416.7125 0.0279 -1.0000 -1.0000 5746087 1581436694.40 151.5187 60.0005 32.0000 1.9740 1.9747 416.6990 416.8842 0.0279 -1.0000 -1.0000 5746166 1581436694.50 151.5187 60.0005 32.0000 1.9735 1.9742 416.5870 416.7720 0.0279 -1.0000 -1.0000 5746353 1581436694.60 151.6001 60.0005 32.0000 1.9743 1.9750 416.4704 416.6548 0.0278 -1.0000 -1.0000 5746416 1581436694.70 151.6127 60.0005 32.0000 1.9751 1.9758 416.4411 416.6247 0.0277 -1.0000 -1.0000 5746478 1581436694.80 151.6127 60.0005 32.0000 1.9738 1.9745 416.4998 416.6831 0.0276 -1.0000 -1.0000 5746556 1581436694.90 151.6127 60.0005 32.0000 1.9744 1.9752 416.5463 416.7297 0.0277 -1.0000 -1.0000 5746619 1581436695.00 151.6127 60.0005 32.0000 1.9738 1.9745 416.6242 416.8087 0.0278 -1.0000 -1.0000 5746837 1581436695.10 151.6127 60.0005 32.0000 1.9735 1.9742 416.6352 416.8196 0.0277 -1.0000 -1.0000 5746916 1581436695.20 151.5118 60.0005 32.0000 1.9739 1.9746 416.4273 416.6118 0.0278 -1.0000 -1.0000 5746978 1581436695.30 151.5118 60.0005 32.0000 1.9745 1.9753 416.4103 416.5943 0.0277 -1.0000 -1.0000 5747041 1581436695.40 151.5118 60.0005 32.0000 1.9737 1.9745 416.4010 416.5844 0.0277 -1.0000 -1.0000 5747119 1581436695.50 151.5094 60.0005 32.0000 1.9736 1.9743 416.4959 416.6810 0.0279 -1.0000 -1.0000 5747337 1581436695.60 151.3799 60.0005 32.0000 1.9734 1.9741 416.6431 416.8272 0.0277 -1.0000 -1.0000 5747400 1581436695.70 151.3799 60.0005 32.0000 1.9734 1.9742 416.5774 416.7618 0.0278 -1.0000 -1.0000 5747478 1581436695.80 151.3799 60.0005 32.0000 1.9741 1.9749 416.4790 416.6632 0.0277 -1.0000 -1.0000 5747541 1581436695.90 151.3799 60.0005 32.0000 1.9749 1.9756 416.4229 416.6067 0.0277 -1.0000 -1.0000 5747619 1581436696.00 151.3799 60.0005 32.0000 1.9746 1.9753 416.3531 416.5374 0.0278 -1.0000 -1.0000 5747916 1581436696.10 151.3799 60.0005 32.0000 1.9742 1.9749 416.5220 416.7056 0.0277 -1.0000 -1.0000 5747978 1581436696.20 151.3799 60.0005 32.0000 1.9733 1.9740 416.6014 416.7859 0.0278 -1.0000 -1.0000 5748041 1581436696.30 151.5113 60.0005 32.0000 1.9740 1.9747 416.5553 416.7394 0.0277 -1.0000 -1.0000 5748103 1581436696.40 151.5113 60.0005 32.0000 1.9747 1.9754 416.4520 416.6357 0.0277 -1.0000 -1.0000 5748166 1581436696.50 151.5113 60.0005 32.0000 1.9753 1.9760 416.3631 416.5463 0.0276 -1.0000 -1.0000 5748681 1581436696.60 151.5113 60.0005 32.0000 1.9740 1.9747 416.4668 416.6503 0.0277 -1.0000 -1.0000 5748744 1581436696.70 151.5113 60.0005 32.0000 1.9741 1.9748 416.6825 416.8658 0.0276 -1.0000 -1.0000 5748806 1581436696.80 151.5113 60.0005 32.0000 1.9739 1.9746 416.7044 416.8869 0.0275 -1.0000 -1.0000 5748900 1581436696.90 151.5011 60.0005 32.0000 1.9749 1.9756 416.6075 416.7912 0.0278 -1.0000 -1.0000 5748962 1581436697.00 151.5011 60.0005 32.0000 1.9747 1.9754 416.5017 416.6848 0.0276 -1.0000 -1.0000 5749025 1581436697.10 151.5011 60.0005 32.0000 1.9749 1.9756 416.4649 416.6494 0.0278 -1.0000 -1.0000 5749103 1581436697.20 151.5011 60.0005 32.0000 1.9737 1.9745 416.4838 416.6678 0.0277 -1.0000 -1.0000 5749166 1581436697.30 151.5011 60.0005 32.0000 1.9740 1.9747 416.5836 416.7679 0.0277 -1.0000 -1.0000 5749228 1581436697.40 151.5011 60.0005 32.0000 1.9733 1.9740 416.5470 416.7305 0.0277 -1.0000 -1.0000 5749291 1581436697.50 151.4706 60.0005 32.0000 1.9742 1.9749 416.4614 416.6447 0.0275 -1.0000 -1.0000 5750259 1581436697.60 151.4706 60.0005 32.0000 1.9746 1.9753 416.4264 416.6102 0.0277 -1.0000 -1.0000 5750337 1581436697.70 151.4706 60.0005 32.0000 1.9750 1.9757 416.4994 416.6828 0.0277 -1.0000 -1.0000 5750400 1581436697.80 151.4706 60.0005 32.0000 1.9746 1.9753 416.5025 416.6869 0.0278 -1.0000 -1.0000 5750462 1581436697.90 151.4706 60.0005 32.0000 1.9742 1.9749 416.6436 416.8274 0.0277 -1.0000 -1.0000 5750541 1581436698.00 151.4205 60.0005 32.0000 1.9744 1.9752 416.6540 416.8381 0.0278 -1.0000 -1.0000 5750603 1581436698.10 151.4205 60.0005 32.0000 1.9734 1.9741 416.6091 416.7928 0.0276 -1.0000 -1.0000 5750666 1581436698.20 151.4205 60.0005 32.0000 1.9740 1.9747 416.4533 416.6363 0.0276 -1.0000 -1.0000 5750744 1581436698.30 151.4205 60.0005 32.0000 1.9744 1.9751 416.3695 416.5541 0.0278 -1.0000 -1.0000 5750807 1581436698.40 151.4205 60.0005 32.0000 1.9748 1.9755 416.4291 416.6129 0.0277 -1.0000 -1.0000 5750869 1581436698.50 151.4205 60.0005 32.0000 1.9741 1.9749 416.4835 416.6673 0.0277 -1.0000 -1.0000 5750947 1581436698.60 151.4358 60.0005 32.0000 1.9736 1.9744 416.6759 416.8592 0.0276 -1.0000 -1.0000 5751010 1581436698.70 151.4361 60.0005 32.0000 1.9740 1.9747 416.5832 416.7668 0.0277 -1.0000 -1.0000 5751072 1581436698.80 151.4361 60.0005 32.0000 1.9739 1.9746 416.4264 416.6097 0.0277 -1.0000 -1.0000 5751134 1581436698.90 151.4361 60.0005 32.0000 1.9743 1.9750 416.4072 416.5912 0.0277 -1.0000 -1.0000 5751197 1581436699.00 151.4361 60.0005 32.0000 1.9742 1.9749 416.5373 416.7216 0.0278 -1.0000 -1.0000 5751259 1581436699.10 151.4361 60.0005 32.0000 1.9743 1.9750 416.5455 416.7301 0.0278 -1.0000 -1.0000 5751337 1581436699.20 151.4309 60.0014 32.0000 1.9739 1.9746 416.6371 416.8210 0.0277 -1.0000 -1.0000 5751416 1581436699.30 151.4309 60.0014 32.0000 1.9738 1.9746 416.6577 416.8416 0.0277 -1.0000 -1.0000 5751478 1581436699.40 151.4309 60.0014 32.0000 1.9744 1.9751 416.4324 416.6154 0.0277 -1.0000 -1.0000 5751557 1581436699.50 151.4309 60.0014 32.0000 1.9753 1.9761 416.4673 416.6513 0.0277 -1.0000 -1.0000 5751634 1581436699.60 151.4309 60.0014 32.0000 1.9745 1.9753 416.3297 416.5143 0.0278 -1.0000 -1.0000 5751697 1581436699.70 151.4309 60.0014 32.0000 1.9732 1.9739 416.6394 416.8233 0.0277 -1.0000 -1.0000 5751759 1581436699.80 151.4309 60.0014 32.0000 1.9742 1.9750 416.5430 416.7273 0.0278 -1.0000 -1.0000 5751822 1581436699.90 151.4309 60.0014 32.0000 1.9743 1.9750 416.4848 416.6672 0.0274 -1.0000 -1.0000 5751900 1581436700.00 151.4309 60.0014 32.0000 1.9742 1.9749 416.4544 416.6369 0.0275 -1.0000 -1.0000 5751962 1581436700.10 151.4309 60.0014 32.0000 1.9743 1.9750 416.4374 416.6201 0.0276 -1.0000 -1.0000 5752087 1581436700.20 151.4309 60.0014 32.0000 1.9742 1.9749 416.5392 416.7229 0.0277 -1.0000 -1.0000 5752166 1581436700.30 151.4507 60.0014 32.0000 1.9730 1.9737 416.6095 416.7932 0.0276 -1.0000 -1.0000 5752228 1581436700.40 151.5168 60.0014 32.0000 1.9730 1.9738 416.5891 416.7727 0.0277 -1.0000 -1.0000 5752291 1581436700.50 151.5168 60.0014 32.0000 1.9742 1.9749 416.5301 416.7141 0.0277 -1.0000 -1.0000 5752369 1581436700.60 151.5168 60.0014 32.0000 1.9739 1.9746 416.4069 416.5899 0.0276 -1.0000 -1.0000 5752713 1581436700.70 151.5168 60.0014 32.0000 1.9745 1.9752 416.3483 416.5321 0.0278 -1.0000 -1.0000 5752775 1581436700.80 151.5168 60.0014 32.0000 1.9742 1.9749 416.5869 416.7708 0.0277 -1.0000 -1.0000 5752853 1581436700.90 151.5168 60.0014 32.0000 1.9737 1.9744 416.6985 416.8826 0.0277 -1.0000 -1.0000 5752916 1581436701.00 151.5118 60.0014 32.0000 1.9742 1.9749 416.6293 416.8130 0.0277 -1.0000 -1.0000 5752978 1581436701.10 151.5103 60.0014 32.0000 1.9741 1.9748 416.4884 416.6724 0.0277 -1.0000 -1.0000 5753369 1581436701.20 151.5103 60.0014 32.0000 1.9740 1.9747 416.3279 416.5118 0.0277 -1.0000 -1.0000 5753431 1581436701.30 151.5103 60.0014 32.0000 1.9739 1.9746 416.4834 416.6674 0.0277 -1.0000 -1.0000 5753494 1581436701.40 151.5103 60.0014 32.0000 1.9744 1.9751 416.5426 416.7263 0.0277 -1.0000 -1.0000 5753572 1581436701.50 151.5103 60.0014 32.0000 1.9728 1.9735 416.6568 416.8407 0.0277 -1.0000 -1.0000 5753634 1581436701.60 151.4776 60.0014 32.0000 1.9739 1.9746 416.6310 416.8145 0.0276 -1.0000 -1.0000 5753697 1581436701.70 151.4776 60.0014 32.0000 1.9748 1.9755 416.5980 416.7817 0.0277 -1.0000 -1.0000 5753775 1581436701.80 151.4776 60.0014 32.0000 1.9745 1.9752 416.5900 416.7742 0.0278 -1.0000 -1.0000 5753837 1581436701.90 151.4776 60.0014 32.0000 1.9743 1.9751 416.4680 416.6522 0.0277 -1.0000 -1.0000 5753916 1581436702.00 151.4776 60.0014 32.0000 1.9738 1.9745 416.4749 416.6586 0.0277 -1.0000 -1.0000 5753978 1581436702.10 151.4776 60.0014 32.0000 1.9739 1.9746 416.5295 416.7130 0.0276 -1.0000 -1.0000 5754041 1581436702.20 151.5065 60.0014 32.0000 1.9739 1.9746 416.5834 416.7670 0.0276 -1.0000 -1.0000 5754244 1581436702.30 151.5073 60.0014 32.0000 1.9743 1.9750 416.4914 416.6757 0.0277 -1.0000 -1.0000 5754306 1581436702.40 151.5073 60.0014 32.0000 1.9747 1.9755 416.3861 416.5698 0.0278 -1.0000 -1.0000 5754369 1581436702.50 151.5073 60.0014 32.0000 1.9749 1.9757 416.4255 416.6098 0.0277 -1.0000 -1.0000 5754447 1581436702.60 151.5073 60.0014 32.0000 1.9734 1.9741 416.4755 416.6600 0.0278 -1.0000 -1.0000 5754509 1581436702.70 151.5039 60.0014 32.0000 1.9739 1.9746 416.5943 416.7788 0.0278 -1.0000 -1.0000 5754572 1581436702.80 151.4861 60.0014 32.0000 1.9741 1.9749 416.5696 416.7535 0.0277 -1.0000 -1.0000 5754634 1581436702.90 151.4861 60.0014 32.0000 1.9741 1.9748 416.6411 416.8255 0.0277 -1.0000 -1.0000 5754697 1581436703.00 151.4861 60.0014 32.0000 1.9747 1.9754 416.5181 416.7016 0.0276 -1.0000 -1.0000 5754759 1581436703.10 151.4861 60.0014 32.0000 1.9738 1.9745 416.5231 416.7071 0.0278 -1.0000 -1.0000 5754837 1581436703.20 151.4861 60.0014 32.0000 1.9739 1.9746 416.5885 416.7723 0.0277 -1.0000 -1.0000 5754931 1581436703.30 151.5318 60.0014 32.0000 1.9731 1.9738 416.6219 416.8062 0.0277 -1.0000 -1.0000 5754994 1581436703.40 151.5318 60.0014 32.0000 1.9746 1.9754 416.5513 416.7348 0.0277 -1.0000 -1.0000 5755072 1581436703.50 151.5318 60.0014 32.0000 1.9741 1.9749 416.5120 416.6952 0.0276 -1.0000 -1.0000 5755134 1581436703.60 151.5318 60.0014 32.0000 1.9748 1.9755 416.4432 416.6273 0.0277 -1.0000 -1.0000 5755197 1581436703.70 151.5318 60.0014 32.0000 1.9743 1.9750 416.4175 416.6013 0.0277 -1.0000 -1.0000 5755384 1581436703.80 151.5398 60.0014 32.0000 1.9730 1.9737 416.6521 416.8361 0.0277 -1.0000 -1.0000 5755447 1581436703.90 151.5442 60.0014 32.0000 1.9733 1.9740 416.6104 416.7942 0.0277 -1.0000 -1.0000 5755525 1581436704.00 151.5442 60.0014 32.0000 1.9743 1.9750 416.4770 416.6608 0.0277 -1.0000 -1.0000 5755572 1581436704.10 151.5442 60.0014 32.0000 1.9746 1.9753 416.3416 416.5254 0.0277 -1.0000 -1.0000 5755634 1581436704.20 151.5442 60.0014 32.0000 1.9743 1.9750 416.6151 416.7994 0.0277 -1.0000 -1.0000 5756197 1581436704.30 151.5442 60.0014 32.0000 1.9733 1.9740 416.6150 416.7990 0.0277 -1.0000 -1.0000 5756291 1581436704.40 151.5442 60.0014 32.0000 1.9735 1.9742 416.5785 416.7628 0.0277 -1.0000 -1.0000 5756369 1581436704.50 151.4612 60.0014 32.0000 1.9739 1.9747 416.5726 416.7566 0.0277 -1.0000 -1.0000 5756431 1581436704.60 151.4612 60.0014 32.0000 1.9744 1.9751 416.4471 416.6306 0.0276 -1.0000 -1.0000 5756494 1581436704.70 151.4612 60.0014 32.0000 1.9747 1.9754 416.3981 416.5812 0.0276 -1.0000 -1.0000 5756556 1581436704.80 151.4612 60.0014 32.0000 1.9740 1.9747 416.4687 416.6524 0.0276 -1.0000 -1.0000 5756634 1581436704.90 151.4661 60.0014 32.0000 1.9740 1.9747 416.6177 416.8006 0.0275 -1.0000 -1.0000 5756697 1581436705.00 151.5410 60.0010 32.0000 1.9734 1.9741 416.6243 416.8075 0.0276 -1.0000 -1.0000 5756759 1581436705.10 151.5410 60.0010 32.0000 1.9736 1.9743 416.4719 416.6558 0.0276 -1.0000 -1.0000 5756837 1581436705.20 151.5410 60.0010 32.0000 1.9751 1.9758 416.4178 416.6013 0.0277 -1.0000 -1.0000 5756884 1581436705.30 151.5410 60.0010 32.0000 1.9746 1.9754 416.4791 416.6629 0.0277 -1.0000 -1.0000 5756947 1581436705.40 151.5410 60.0010 32.0000 1.9736 1.9743 416.4612 416.6445 0.0276 -1.0000 -1.0000 5757025 1581436705.50 151.5432 60.0010 32.0000 1.9731 1.9738 416.6007 416.7841 0.0277 -1.0000 -1.0000 5757087 1581436705.60 151.5651 60.0010 32.0000 1.9735 1.9742 416.5347 416.7187 0.0278 -1.0000 -1.0000 5757150 1581436705.70 151.5651 60.0010 32.0000 1.9743 1.9750 416.4992 416.6833 0.0277 -1.0000 -1.0000 5757228 1581436705.80 151.5651 60.0010 32.0000 1.9748 1.9755 416.3567 416.5401 0.0277 -1.0000 -1.0000 5757353 1581436705.90 151.5651 60.0010 32.0000 1.9745 1.9752 416.3964 416.5802 0.0277 -1.0000 -1.0000 5757431 1581436706.00 151.5651 60.0010 32.0000 1.9744 1.9751 416.5459 416.7301 0.0277 -1.0000 -1.0000 5757494 1581436706.10 151.6159 60.0010 32.0000 1.9730 1.9737 416.5778 416.7613 0.0277 -1.0000 -1.0000 5757557 1581436706.20 151.6159 60.0010 32.0000 1.9738 1.9746 416.5748 416.7586 0.0278 -1.0000 -1.0000 5757634 1581436706.30 151.6159 60.0010 32.0000 1.9751 1.9758 416.6367 416.8218 0.0278 -1.0000 -1.0000 5757853 1581436706.40 151.6159 60.0010 32.0000 1.9748 1.9755 416.5367 416.7206 0.0276 -1.0000 -1.0000 5757931 1581436706.50 151.6159 60.0010 32.0000 1.9746 1.9753 416.4917 416.6750 0.0276 -1.0000 -1.0000 5758010 1581436706.60 151.5222 60.0010 32.0000 1.9741 1.9748 416.5774 416.7619 0.0278 -1.0000 -1.0000 5758072 1581436706.70 151.4070 60.0010 32.0000 1.9732 1.9739 416.5788 416.7622 0.0276 -1.0000 -1.0000 5758134 1581436706.80 151.4070 60.0010 32.0000 1.9739 1.9746 416.5317 416.7140 0.0274 -1.0000 -1.0000 5758869 1581436706.90 151.4070 60.0010 32.0000 1.9749 1.9756 416.4294 416.6122 0.0276 -1.0000 -1.0000 5758931 1581436707.00 151.4070 60.0010 32.0000 1.9750 1.9757 416.4079 416.5911 0.0275 -1.0000 -1.0000 5758994 1581436707.10 151.4070 60.0010 32.0000 1.9741 1.9748 416.4581 416.6416 0.0277 -1.0000 -1.0000 5759072 1581436707.20 151.4161 60.0010 32.0000 1.9740 1.9748 416.6339 416.8176 0.0276 -1.0000 -1.0000 5759134 1581436707.30 151.4161 60.0010 32.0000 1.9740 1.9747 416.6558 416.8391 0.0276 -1.0000 -1.0000 5759197 1581436707.40 151.4161 60.0010 32.0000 1.9732 1.9740 416.6386 416.8217 0.0276 -1.0000 -1.0000 5759291 1581436707.50 151.4161 60.0010 32.0000 1.9738 1.9745 416.4973 416.6805 0.0276 -1.0000 -1.0000 5759353 1581436707.60 151.4161 60.0010 32.0000 1.9742 1.9749 416.3407 416.5238 0.0276 -1.0000 -1.0000 5759416 1581436707.70 151.4161 60.0010 32.0000 1.9743 1.9750 416.5072 416.6907 0.0277 -1.0000 -1.0000 5759478 1581436707.80 151.4161 60.0010 32.0000 1.9732 1.9739 416.5529 416.7366 0.0277 -1.0000 -1.0000 5759634 1581436707.90 151.4161 60.0010 32.0000 1.9732 1.9739 416.5856 416.7701 0.0278 -1.0000 -1.0000 5759697 1581436708.00 151.4161 60.0010 32.0000 1.9743 1.9751 416.5758 416.7590 0.0276 -1.0000 -1.0000 5759759 1581436708.10 151.4161 60.0010 32.0000 1.9746 1.9753 416.4644 416.6476 0.0276 -1.0000 -1.0000 5759822 1581436708.20 151.4161 60.0010 32.0000 1.9745 1.9752 416.4104 416.5943 0.0277 -1.0000 -1.0000 5759900 1581436708.30 151.5512 60.0010 32.0000 1.9741 1.9748 416.4713 416.6546 0.0276 -1.0000 -1.0000 5800134 1581436708.40 151.5512 60.0010 32.0000 1.9736 1.9743 416.5748 416.7579 0.0276 -1.0000 -1.0000 5800197 1581436708.50 151.5512 60.0010 32.0000 1.9737 1.9744 416.6245 416.8085 0.0277 -1.0000 -1.0000 5800275 1581436708.60 151.5512 60.0010 32.0000 1.9738 1.9745 416.6823 416.8667 0.0277 -1.0000 -1.0000 5800337 1581436708.70 151.5512 60.0010 32.0000 1.9744 1.9751 416.3834 416.5672 0.0277 -1.0000 -1.0000 5800400 1581436708.80 151.4578 60.0010 32.0000 1.9745 1.9752 416.5023 416.6866 0.0278 -1.0000 -1.0000 5800478 1581436708.90 151.4578 60.0010 32.0000 1.9740 1.9747 416.6247 416.8088 0.0277 -1.0000 -1.0000 5800541 1581436709.00 151.4578 60.0010 32.0000 1.9732 1.9739 416.6341 416.8173 0.0276 -1.0000 -1.0000 5800603 1581436709.10 151.4578 60.0010 32.0000 1.9738 1.9745 416.4769 416.6608 0.0278 -1.0000 -1.0000 5800666 1581436709.20 151.4578 60.0010 32.0000 1.9740 1.9747 416.4706 416.6542 0.0277 -1.0000 -1.0000 5800728 1581436709.30 151.4623 60.0010 32.0000 1.9749 1.9756 416.3992 416.5827 0.0276 -1.0000 -1.0000 5800791 1581436709.40 151.4788 60.0010 32.0000 1.9751 1.9758 416.4930 416.6767 0.0277 -1.0000 -1.0000 5801134 1581436709.50 151.4788 60.0010 32.0000 1.9743 1.9750 416.6830 416.8667 0.0277 -1.0000 -1.0000 5801197 1581436709.60 151.4788 60.0010 32.0000 1.9733 1.9741 416.5611 416.7455 0.0277 -1.0000 -1.0000 5801259 1581436709.70 151.4788 60.0010 32.0000 1.9740 1.9747 416.5773 416.7615 0.0278 -1.0000 -1.0000 5801322 1581436709.80 151.4788 60.0010 32.0000 1.9746 1.9753 416.4713 416.6549 0.0277 -1.0000 -1.0000 5801384 1581436709.90 151.5062 60.0008 32.0000 1.9753 1.9760 416.3616 416.5458 0.0277 -1.0000 -1.0000 5801462 1581436710.00 151.5062 60.0008 32.0000 1.9746 1.9753 416.4857 416.6692 0.0277 -1.0000 -1.0000 5801525 1581436710.10 151.5062 60.0008 32.0000 1.9738 1.9745 416.5769 416.7613 0.0278 -1.0000 -1.0000 5801587 1581436710.20 151.5062 60.0008 32.0000 1.9741 1.9748 416.5758 416.7603 0.0278 -1.0000 -1.0000 5801666 1581436710.30 151.5062 60.0008 32.0000 1.9738 1.9746 416.4850 416.6687 0.0277 -1.0000 -1.0000 5801728 1581436710.40 151.5062 60.0008 32.0000 1.9743 1.9750 416.4032 416.5869 0.0277 -1.0000 -1.0000 5802150 1581436710.50 151.5062 60.0008 32.0000 1.9738 1.9745 416.3938 416.5775 0.0276 -1.0000 -1.0000 5802228 1581436710.60 151.4489 60.0008 32.0000 1.9736 1.9743 416.6250 416.8090 0.0278 -1.0000 -1.0000 5802291 1581436710.70 151.4489 60.0008 32.0000 1.9737 1.9744 416.7271 416.9118 0.0278 -1.0000 -1.0000 5802353 1581436710.80 151.4489 60.0008 32.0000 1.9741 1.9748 416.6859 416.8702 0.0279 -1.0000 -1.0000 5802416 1581436710.90 151.4489 60.0008 32.0000 1.9739 1.9747 416.5566 416.7411 0.0277 -1.0000 -1.0000 5802947 1581436711.00 151.4489 60.0008 32.0000 1.9747 1.9754 416.4821 416.6659 0.0277 -1.0000 -1.0000 5803009 1581436711.10 151.4426 60.0008 32.0000 1.9742 1.9749 416.4087 416.5933 0.0278 -1.0000 -1.0000 5803087 1581436711.20 151.4426 60.0008 32.0000 1.9745 1.9753 416.6046 416.7881 0.0276 -1.0000 -1.0000 5803150 1581436711.30 151.4426 60.0008 32.0000 1.9740 1.9747 416.7009 416.8855 0.0278 -1.0000 -1.0000 5803213 1581436711.40 151.4426 60.0008 32.0000 1.9744 1.9751 416.5004 416.6836 0.0276 -1.0000 -1.0000 5803291 1581436711.50 151.4426 60.0008 32.0000 1.9753 1.9760 416.3618 416.5458 0.0277 -1.0000 -1.0000 5803353 1581436711.60 151.4415 60.0008 32.0000 1.9747 1.9754 416.3938 416.5781 0.0278 -1.0000 -1.0000 5803416 1581436711.70 151.4414 60.0008 32.0000 1.9739 1.9747 416.6755 416.8599 0.0277 -1.0000 -1.0000 5803478 1581436711.80 151.4414 60.0008 32.0000 1.9739 1.9746 416.6322 416.8159 0.0277 -1.0000 -1.0000 5803541 1581436711.90 151.4414 60.0008 32.0000 1.9735 1.9742 416.7294 416.9142 0.0278 -1.0000 -1.0000 5803619 1581436712.00 151.4414 60.0008 32.0000 1.9755 1.9763 416.5522 416.7367 0.0278 -1.0000 -1.0000 5803681 1581436712.10 151.4507 60.0008 32.0000 1.9751 1.9758 416.5038 416.6880 0.0278 -1.0000 -1.0000 5803744 1581436712.20 151.6370 60.0008 32.0000 1.9746 1.9753 416.4729 416.6567 0.0277 -1.0000 -1.0000 5803822 1581436712.30 151.6370 60.0008 32.0000 1.9739 1.9747 416.6167 416.7994 0.0275 -1.0000 -1.0000 5803884 1581436712.40 151.6370 60.0008 32.0000 1.9749 1.9756 416.6915 416.8749 0.0277 -1.0000 -1.0000 5803947 1581436712.50 151.6370 60.0008 32.0000 1.9751 1.9758 416.4986 416.6826 0.0277 -1.0000 -1.0000 5804134 1581436712.60 151.6370 60.0008 32.0000 1.9751 1.9758 416.3513 416.5353 0.0277 -1.0000 -1.0000 5804197 1581436712.70 151.5311 60.0008 32.0000 1.9741 1.9748 416.4629 416.6463 0.0277 -1.0000 -1.0000 5804259 1581436712.80 151.5311 60.0008 32.0000 1.9738 1.9745 416.5856 416.7695 0.0277 -1.0000 -1.0000 5804322 1581436712.90 151.5311 60.0008 32.0000 1.9737 1.9744 416.7121 416.8960 0.0277 -1.0000 -1.0000 5804384 1581436713.00 151.5311 60.0008 32.0000 1.9737 1.9744 416.6227 416.8061 0.0276 -1.0000 -1.0000 5804619 1581436713.10 151.5311 60.0008 32.0000 1.9750 1.9757 416.5762 416.7597 0.0277 -1.0000 -1.0000 5804681 1581436713.20 151.5316 60.0008 32.0000 1.9744 1.9751 416.6324 416.8168 0.0278 -1.0000 -1.0000 5804744 1581436713.30 151.5318 60.0008 32.0000 1.9742 1.9749 416.5384 416.7225 0.0277 -1.0000 -1.0000 5804806 1581436713.40 151.5318 60.0008 32.0000 1.9733 1.9740 416.6392 416.8233 0.0277 -1.0000 -1.0000 5804884 1581436713.50 151.5318 60.0008 32.0000 1.9743 1.9750 416.6529 416.8361 0.0276 -1.0000 -1.0000 5805369 1581436713.60 151.5318 60.0008 32.0000 1.9742 1.9749 416.5057 416.6893 0.0276 -1.0000 -1.0000 5805431 1581436713.70 151.5318 60.0008 32.0000 1.9744 1.9751 416.4164 416.6001 0.0277 -1.0000 -1.0000 5805509 1581436713.80 151.5318 60.0008 32.0000 1.9744 1.9752 416.4366 416.6199 0.0277 -1.0000 -1.0000 5805556 1581436713.90 151.5318 60.0008 32.0000 1.9733 1.9740 416.4365 416.6200 0.0276 -1.0000 -1.0000 5805650 1581436714.00 151.5318 60.0008 32.0000 1.9739 1.9746 416.5421 416.7263 0.0278 -1.0000 -1.0000 5805884 1581436714.10 151.5318 60.0008 32.0000 1.9740 1.9747 416.6345 416.8183 0.0277 -1.0000 -1.0000 5805947 1581436714.20 151.5318 60.0008 32.0000 1.9738 1.9745 416.6685 416.8519 0.0276 -1.0000 -1.0000 5806025 1581436714.30 151.4817 60.0008 32.0000 1.9743 1.9750 416.4049 416.5892 0.0278 -1.0000 -1.0000 5806072 1581436714.40 151.4765 60.0008 32.0000 1.9746 1.9754 416.3919 416.5757 0.0277 -1.0000 -1.0000 5806134 1581436714.50 151.4765 60.0008 32.0000 1.9744 1.9751 416.4287 416.6126 0.0277 -1.0000 -1.0000 5806369 1581436714.60 151.4765 60.0008 32.0000 1.9740 1.9747 416.4575 416.6420 0.0278 -1.0000 -1.0000 5806431 1581436714.70 151.4780 60.0008 32.0000 1.9736 1.9743 416.6675 416.8523 0.0277 -1.0000 -1.0000 5806494 1581436714.80 151.4803 60.0008 32.0000 1.9744 1.9751 416.6678 416.8511 0.0276 -1.0000 -1.0000 5806572 1581436714.90 151.5578 60.0003 32.0000 1.9740 1.9747 416.6922 416.8767 0.0278 -1.0000 -1.0000 5806634 1581436715.00 151.5578 60.0003 32.0000 1.9757 1.9765 416.5695 416.7538 0.0278 -1.0000 -1.0000 5806697 1581436715.10 151.5578 60.0003 32.0000 1.9749 1.9756 416.3842 416.5680 0.0276 -1.0000 -1.0000 5806884 1581436715.20 151.5578 60.0003 32.0000 1.9744 1.9751 416.4542 416.6377 0.0277 -1.0000 -1.0000 5806947 1581436715.30 151.5578 60.0003 32.0000 1.9739 1.9747 416.5419 416.7264 0.0278 -1.0000 -1.0000 5807009 1581436715.40 151.4870 60.0003 32.0000 1.9739 1.9746 416.5754 416.7598 0.0278 -1.0000 -1.0000 5807087 1581436715.50 151.4870 60.0003 32.0000 1.9748 1.9756 416.5135 416.6980 0.0278 -1.0000 -1.0000 5807150 1581436715.60 151.4870 60.0003 32.0000 1.9748 1.9755 416.3754 416.5591 0.0277 -1.0000 -1.0000 5807369 1581436715.70 151.4870 60.0003 32.0000 1.9743 1.9751 416.4509 416.6347 0.0277 -1.0000 -1.0000 5807447 1581436715.80 151.4870 60.0003 32.0000 1.9737 1.9744 416.6616 416.8449 0.0276 -1.0000 -1.0000 5807510 1581436715.90 151.4694 60.0003 32.0000 1.9737 1.9744 416.6355 416.8196 0.0277 -1.0000 -1.0000 5807587 1581436716.00 151.4542 60.0003 32.0000 1.9739 1.9746 416.6629 416.8477 0.0279 -1.0000 -1.0000 5807650 1581436716.10 151.4542 60.0003 32.0000 1.9747 1.9754 416.5410 416.7258 0.0278 -1.0000 -1.0000 5807869 1581436716.20 151.4542 60.0003 32.0000 1.9753 1.9760 416.3441 416.5281 0.0277 -1.0000 -1.0000 5807947 1581436716.30 151.4542 60.0003 32.0000 1.9742 1.9749 416.3903 416.5744 0.0278 -1.0000 -1.0000 5808010 1581436716.40 151.4542 60.0003 32.0000 1.9743 1.9750 416.3802 416.5637 0.0277 -1.0000 -1.0000 5808087 1581436716.50 151.4996 60.0003 32.0000 1.9740 1.9747 416.5648 416.7489 0.0278 -1.0000 -1.0000 5808150 1581436716.60 151.4996 60.0003 32.0000 1.9746 1.9753 416.5651 416.7497 0.0278 -1.0000 -1.0000 5808431 1581436716.70 151.4996 60.0003 32.0000 1.9750 1.9757 416.4409 416.6246 0.0277 -1.0000 -1.0000 5808494 1581436716.80 151.4996 60.0003 32.0000 1.9754 1.9761 416.4270 416.6110 0.0278 -1.0000 -1.0000 5808572 1581436716.90 151.4996 60.0003 32.0000 1.9742 1.9749 416.4845 416.6688 0.0278 -1.0000 -1.0000 5808634 1581436717.00 151.5306 60.0003 32.0000 1.9737 1.9744 416.5933 416.7768 0.0276 -1.0000 -1.0000 5808697 1581436717.10 151.5306 60.0003 32.0000 1.9743 1.9750 416.7204 416.9038 0.0277 -1.0000 -1.0000 5809150 1581436717.20 151.5306 60.0003 32.0000 1.9744 1.9751 416.6079 416.7923 0.0278 -1.0000 -1.0000 5809213 1581436717.30 151.5306 60.0003 32.0000 1.9741 1.9748 416.4999 416.6832 0.0277 -1.0000 -1.0000 5809275 1581436717.40 151.5306 60.0003 32.0000 1.9752 1.9759 416.3895 416.5741 0.0279 -1.0000 -1.0000 5809353 1581436717.50 151.5306 60.0003 32.0000 1.9745 1.9752 416.4903 416.6742 0.0277 -1.0000 -1.0000 5809416 1581436717.60 151.5306 60.0003 32.0000 1.9741 1.9748 416.5282 416.7117 0.0277 -1.0000 -1.0000 5809478 1581436717.70 151.5306 60.0003 32.0000 1.9742 1.9749 416.5591 416.7442 0.0278 -1.0000 -1.0000 5809556 1581436717.80 151.5306 60.0003 32.0000 1.9746 1.9754 416.4801 416.6641 0.0277 -1.0000 -1.0000 5809634 1581436717.90 151.5306 60.0003 32.0000 1.9751 1.9758 416.4392 416.6232 0.0277 -1.0000 -1.0000 5809713 1581436718.00 151.5306 60.0003 32.0000 1.9738 1.9745 416.4383 416.6217 0.0276 -1.0000 -1.0000 5809759 1581436718.10 151.5659 60.0003 32.0000 1.9735 1.9743 416.5884 416.7716 0.0276 -1.0000 -1.0000 5810509 1581436718.20 151.4033 60.0003 32.0000 1.9733 1.9740 416.6624 416.8461 0.0277 -1.0000 -1.0000 5810572 1581436718.30 151.4033 60.0003 32.0000 1.9729 1.9736 416.6693 416.8530 0.0277 -1.0000 -1.0000 5810650 1581436718.40 151.4033 60.0003 32.0000 1.9738 1.9746 416.5570 416.7404 0.0276 -1.0000 -1.0000 5810713 1581436718.50 151.4033 60.0003 32.0000 1.9749 1.9757 416.4034 416.5865 0.0276 -1.0000 -1.0000 5810791 1581436718.60 151.4590 60.0003 32.0000 1.9747 1.9754 416.3985 416.5815 0.0275 -1.0000 -1.0000 5810853 1581436718.70 151.6121 60.0003 32.0000 1.9740 1.9748 416.4999 416.6827 0.0275 -1.0000 -1.0000 5810916 1581436718.80 151.6121 60.0003 32.0000 1.9741 1.9748 416.7144 416.8971 0.0275 -1.0000 -1.0000 5810994 1581436718.90 151.6121 60.0003 32.0000 1.9744 1.9751 416.6784 416.8613 0.0276 -1.0000 -1.0000 5811056 1581436719.00 151.6121 60.0003 32.0000 1.9737 1.9744 416.6239 416.8074 0.0277 -1.0000 -1.0000 5811119 1581436719.10 151.6121 60.0003 32.0000 1.9748 1.9755 416.5512 416.7359 0.0278 -1.0000 -1.0000 5811181 1581436719.20 151.5240 60.0003 32.0000 1.9741 1.9748 416.4194 416.6035 0.0277 -1.0000 -1.0000 5811244 1581436719.30 151.5240 60.0003 32.0000 1.9743 1.9750 416.5007 416.6847 0.0277 -1.0000 -1.0000 5811306 1581436719.40 151.5240 60.0003 32.0000 1.9734 1.9741 416.5563 416.7392 0.0276 -1.0000 -1.0000 5811384 1581436719.50 151.5240 60.0003 32.0000 1.9737 1.9744 416.5852 416.7691 0.0277 -1.0000 -1.0000 5811447 1581436719.60 151.5240 60.0003 32.0000 1.9742 1.9749 416.5910 416.7755 0.0278 -1.0000 -1.0000 5811510 1581436719.70 151.5240 60.0003 32.0000 1.9745 1.9753 416.5296 416.7143 0.0277 -1.0000 -1.0000 5811587 1581436719.80 151.5000 60.0001 32.0000 1.9750 1.9757 416.4208 416.6046 0.0278 -1.0000 -1.0000 5811650 1581436719.90 151.4996 60.0001 32.0000 1.9741 1.9748 416.5049 416.6888 0.0276 -1.0000 -1.0000 5811713 1581436720.00 151.4996 60.0001 32.0000 1.9738 1.9745 416.5986 416.7822 0.0277 -1.0000 -1.0000 5811775 1581436720.10 151.4996 60.0001 32.0000 1.9737 1.9745 416.6785 416.8624 0.0277 -1.0000 -1.0000 5811837 1581436720.20 151.4996 60.0001 32.0000 1.9742 1.9749 416.5118 416.6955 0.0277 -1.0000 -1.0000 5811916 1581436720.30 151.4996 60.0001 32.0000 1.9748 1.9755 416.4418 416.6261 0.0278 -1.0000 -1.0000 5811978 1581436720.40 151.4996 60.0001 32.0000 1.9751 1.9758 416.3907 416.5744 0.0276 -1.0000 -1.0000 5812041 1581436720.50 151.5973 60.0001 32.0000 1.9748 1.9755 416.4023 416.5858 0.0277 -1.0000 -1.0000 5812119 1581436720.60 151.5973 60.0001 32.0000 1.9742 1.9749 416.4242 416.6089 0.0278 -1.0000 -1.0000 5812181 1581436720.70 151.5973 60.0001 32.0000 1.9737 1.9744 416.6474 416.8312 0.0277 -1.0000 -1.0000 5812416 1581436720.80 151.5973 60.0001 32.0000 1.9737 1.9745 416.6945 416.8786 0.0277 -1.0000 -1.0000 5812494 1581436720.90 151.5973 60.0001 32.0000 1.9741 1.9748 416.6640 416.8469 0.0275 -1.0000 -1.0000 5812556 1581436721.00 151.5572 60.0001 32.0000 1.9741 1.9748 416.5372 416.7202 0.0277 -1.0000 -1.0000 5812619 1581436721.10 151.4771 60.0001 32.0000 1.9739 1.9746 416.3831 416.5671 0.0277 -1.0000 -1.0000 5812681 1581436721.20 151.4771 60.0001 32.0000 1.9740 1.9747 416.4583 416.6411 0.0276 -1.0000 -1.0000 5813119 1581436721.30 151.4771 60.0001 32.0000 1.9741 1.9748 416.5540 416.7379 0.0277 -1.0000 -1.0000 5813181 1581436721.40 151.4771 60.0001 32.0000 1.9732 1.9739 416.6712 416.8546 0.0276 -1.0000 -1.0000 5813259 1581436721.50 151.4771 60.0001 32.0000 1.9737 1.9745 416.5049 416.6897 0.0277 -1.0000 -1.0000 5813306 1581436721.60 151.4771 60.0001 32.0000 1.9741 1.9748 416.5442 416.7272 0.0276 -1.0000 -1.0000 5813369 1581436721.70 151.4771 60.0001 32.0000 1.9743 1.9750 416.4672 416.6514 0.0278 -1.0000 -1.0000 5813619 1581436721.80 151.4771 60.0001 32.0000 1.9743 1.9750 416.4285 416.6118 0.0276 -1.0000 -1.0000 5813681 1581436721.90 151.4771 60.0001 32.0000 1.9748 1.9755 416.4996 416.6832 0.0277 -1.0000 -1.0000 5813759 1581436722.00 151.4771 60.0001 32.0000 1.9737 1.9744 416.5137 416.6971 0.0277 -1.0000 -1.0000 5813822 1581436722.10 151.5006 60.0001 32.0000 1.9733 1.9740 416.5716 416.7562 0.0278 -1.0000 -1.0000 5813884 1581436722.20 151.5033 60.0001 32.0000 1.9746 1.9753 416.4503 416.6339 0.0276 -1.0000 -1.0000 5813962 1581436722.30 151.5033 60.0001 32.0000 1.9741 1.9748 416.4085 416.5922 0.0277 -1.0000 -1.0000 5814134 1581436722.40 151.5033 60.0001 32.0000 1.9746 1.9753 416.4022 416.5862 0.0277 -1.0000 -1.0000 5814213 1581436722.50 151.5033 60.0001 32.0000 1.9731 1.9739 416.5123 416.6961 0.0277 -1.0000 -1.0000 5814275 1581436722.60 151.4253 60.0001 32.0000 1.9739 1.9746 416.6702 416.8548 0.0278 -1.0000 -1.0000 5814337 1581436722.70 151.4253 60.0001 32.0000 1.9737 1.9744 416.6439 416.8283 0.0277 -1.0000 -1.0000 5814400 1581436722.80 151.5211 60.0001 32.0000 1.9737 1.9744 416.6604 416.8443 0.0277 -1.0000 -1.0000 5814634 1581436722.90 151.5211 60.0001 32.0000 1.9745 1.9752 416.4010 416.5847 0.0277 -1.0000 -1.0000 5814697 1581436723.00 151.5211 60.0001 32.0000 1.9748 1.9755 416.4003 416.5837 0.0276 -1.0000 -1.0000 5814759 1581436723.10 151.5211 60.0001 32.0000 1.9746 1.9753 416.4174 416.6009 0.0277 -1.0000 -1.0000 5814837 1581436723.20 151.4787 60.0001 32.0000 1.9741 1.9749 416.4993 416.6826 0.0277 -1.0000 -1.0000 5814900 1581436723.30 151.4787 60.0001 32.0000 1.9744 1.9752 416.5644 416.7489 0.0277 -1.0000 -1.0000 5815119 1581436723.40 151.4787 60.0001 32.0000 1.9743 1.9750 416.5402 416.7238 0.0277 -1.0000 -1.0000 5815197 1581436723.50 151.4787 60.0001 32.0000 1.9752 1.9759 416.4790 416.6625 0.0277 -1.0000 -1.0000 5815259 1581436723.60 151.4787 60.0001 32.0000 1.9752 1.9759 416.4102 416.5942 0.0277 -1.0000 -1.0000 5815322 1581436723.70 151.4787 60.0001 32.0000 1.9743 1.9750 416.4299 416.6130 0.0276 -1.0000 -1.0000 5815400 1581436723.80 151.4731 60.0001 32.0000 1.9739 1.9747 416.5295 416.7133 0.0277 -1.0000 -1.0000 5815619 1581436723.90 151.4731 60.0001 32.0000 1.9731 1.9739 416.5097 416.6943 0.0278 -1.0000 -1.0000 5815681 1581436724.00 151.4731 60.0001 32.0000 1.9733 1.9740 416.6363 416.8200 0.0276 -1.0000 -1.0000 5815744 1581436724.10 151.4731 60.0001 32.0000 1.9741 1.9748 416.6407 416.8244 0.0277 -1.0000 -1.0000 5815807 1581436724.20 151.4731 60.0001 32.0000 1.9744 1.9751 416.5597 416.7433 0.0276 -1.0000 -1.0000 5815884 1581436724.30 151.5023 60.0001 32.0000 1.9740 1.9748 416.4658 416.6506 0.0278 -1.0000 -1.0000 5816384 1581436724.40 151.5039 60.0001 32.0000 1.9742 1.9749 416.5600 416.7440 0.0277 -1.0000 -1.0000 5816447 1581436724.50 151.5039 60.0001 32.0000 1.9739 1.9746 416.6847 416.8681 0.0277 -1.0000 -1.0000 5816509 1581436724.60 151.5039 60.0001 32.0000 1.9740 1.9747 416.6464 416.8304 0.0277 -1.0000 -1.0000 5816587 1581436724.70 151.5039 60.0001 32.0000 1.9741 1.9748 416.4283 416.6118 0.0277 -1.0000 -1.0000 5816634 1581436724.80 151.5039 60.0001 32.0000 1.9743 1.9750 416.3696 416.5533 0.0276 -1.0000 -1.0000 5816728 1581436724.90 151.5039 60.0001 32.0000 1.9738 1.9745 416.4014 416.5845 0.0276 -1.0000 -1.0000 5816791 1581436725.00 151.5039 60.0001 32.0000 1.9736 1.9743 416.4895 416.6722 0.0276 -1.0000 -1.0000 5816853 1581436725.10 151.5039 60.0001 32.0000 1.9732 1.9739 416.5613 416.7450 0.0276 -1.0000 -1.0000 5816931 1581436725.20 151.5039 60.0001 32.0000 1.9738 1.9745 416.6361 416.8196 0.0277 -1.0000 -1.0000 5816994 1581436725.30 151.5039 60.0001 32.0000 1.9740 1.9747 416.4843 416.6679 0.0277 -1.0000 -1.0000 5817119 1581436725.40 151.4771 59.9996 32.0000 1.9747 1.9754 416.5152 416.6991 0.0277 -1.0000 -1.0000 5817181 1581436725.50 151.4771 59.9996 32.0000 1.9743 1.9750 416.4404 416.6250 0.0278 -1.0000 -1.0000 5817259 1581436725.60 151.4771 59.9996 32.0000 1.9739 1.9746 416.4274 416.6106 0.0276 -1.0000 -1.0000 5817306 1581436725.70 151.4771 59.9996 32.0000 1.9739 1.9746 416.5434 416.7274 0.0277 -1.0000 -1.0000 5817384 1581436725.80 151.4764 59.9996 32.0000 1.9737 1.9745 416.6304 416.8144 0.0277 -1.0000 -1.0000 5817447 1581436725.90 151.4759 59.9996 32.0000 1.9738 1.9746 416.6035 416.7870 0.0277 -1.0000 -1.0000 5817525 1581436726.00 151.4864 59.9996 32.0000 1.9740 1.9747 416.4668 416.6506 0.0277 -1.0000 -1.0000 5817587 1581436726.10 151.4864 59.9996 32.0000 1.9746 1.9753 416.4148 416.5997 0.0279 -1.0000 -1.0000 5817650 1581436726.20 151.4864 59.9996 32.0000 1.9740 1.9747 416.3962 416.5794 0.0276 -1.0000 -1.0000 5817713 1581436726.30 151.4864 59.9996 32.0000 1.9735 1.9742 416.5626 416.7461 0.0276 -1.0000 -1.0000 5818213 1581436726.40 151.4864 59.9996 32.0000 1.9737 1.9744 416.5956 416.7794 0.0277 -1.0000 -1.0000 5818275 1581436726.50 151.4864 59.9996 32.0000 1.9742 1.9749 416.6484 416.8323 0.0277 -1.0000 -1.0000 5818353 1581436726.60 151.4864 59.9996 32.0000 1.9738 1.9745 416.4970 416.6809 0.0277 -1.0000 -1.0000 5818416 1581436726.70 151.4864 59.9996 32.0000 1.9753 1.9760 416.3968 416.5809 0.0278 -1.0000 -1.0000 5818478 1581436726.80 151.4864 59.9996 32.0000 1.9748 1.9755 416.4696 416.6534 0.0277 -1.0000 -1.0000 5818541 1581436726.90 151.4864 59.9996 32.0000 1.9744 1.9751 416.5064 416.6904 0.0277 -1.0000 -1.0000 5818619 1581436727.00 151.4864 59.9996 32.0000 1.9732 1.9739 416.5771 416.7613 0.0277 -1.0000 -1.0000 5818697 1581436727.10 151.4864 59.9996 32.0000 1.9738 1.9745 416.5898 416.7729 0.0276 -1.0000 -1.0000 5818775 1581436727.20 151.4832 59.9996 32.0000 1.9748 1.9755 416.5699 416.7530 0.0276 -1.0000 -1.0000 5818837 1581436727.30 151.4832 59.9996 32.0000 1.9747 1.9755 416.4915 416.6748 0.0277 -1.0000 -1.0000 5818900 1581436727.40 151.4832 59.9996 32.0000 1.9744 1.9751 416.4088 416.5934 0.0277 -1.0000 -1.0000 5819181 1581436727.50 151.4832 59.9996 32.0000 1.9743 1.9750 416.4306 416.6138 0.0276 -1.0000 -1.0000 5819244 1581436727.60 151.4902 59.9996 32.0000 1.9743 1.9750 416.5163 416.7004 0.0278 -1.0000 -1.0000 5819306 1581436727.70 151.5242 59.9996 32.0000 1.9740 1.9747 416.5443 416.7285 0.0277 -1.0000 -1.0000 5819384 1581436727.80 151.5246 59.9996 32.0000 1.9737 1.9744 416.5145 416.6980 0.0276 -1.0000 -1.0000 5819447 1581436727.90 151.5246 59.9996 32.0000 1.9742 1.9749 416.4123 416.5970 0.0278 -1.0000 -1.0000 5819681 1581436728.00 151.5246 59.9996 32.0000 1.9747 1.9754 416.4324 416.6156 0.0276 -1.0000 -1.0000 5819728 1581436728.10 151.5246 59.9996 32.0000 1.9749 1.9757 416.5202 416.7038 0.0277 -1.0000 -1.0000 5819806 1581436728.20 151.5246 59.9996 32.0000 1.9738 1.9745 416.5470 416.7301 0.0276 -1.0000 -1.0000 5819900 1581436728.30 151.4725 59.9996 32.0000 1.9743 1.9750 416.6419 416.8255 0.0277 -1.0000 -1.0000 5819962 1581436728.40 151.4725 59.9996 32.0000 1.9734 1.9741 416.7319 416.9161 0.0277 -1.0000 -1.0000 5820119 1581436728.50 151.4725 59.9996 32.0000 1.9738 1.9745 416.6709 416.8531 0.0275 -1.0000 -1.0000 5820181 1581436728.60 151.4725 59.9996 32.0000 1.9748 1.9755 416.4339 416.6179 0.0277 -1.0000 -1.0000 5820244 1581436728.70 151.4725 59.9996 32.0000 1.9745 1.9752 416.4505 416.6342 0.0276 -1.0000 -1.0000 5820306 1581436728.80 151.4776 59.9996 32.0000 1.9749 1.9756 416.4584 416.6410 0.0276 -1.0000 -1.0000 5820384 1581436728.90 151.5557 59.9996 32.0000 1.9736 1.9743 416.6864 416.8712 0.0278 -1.0000 -1.0000 5820869 1581436729.00 151.5557 59.9996 32.0000 1.9738 1.9745 416.7388 416.9219 0.0275 -1.0000 -1.0000 5820931 1581436729.10 151.5557 59.9996 32.0000 1.9744 1.9751 416.7077 416.8903 0.0276 -1.0000 -1.0000 5821010 1581436729.20 151.5557 59.9996 32.0000 1.9747 1.9754 416.5354 416.7190 0.0276 -1.0000 -1.0000 5821056 1581436729.30 151.5557 59.9996 32.0000 1.9750 1.9757 416.4547 416.6387 0.0278 -1.0000 -1.0000 5821119 1581436729.40 151.5557 59.9996 32.0000 1.9746 1.9753 416.4650 416.6487 0.0277 -1.0000 -1.0000 5821197 1581436729.50 151.5557 59.9996 32.0000 1.9753 1.9760 416.5299 416.7126 0.0275 -1.0000 -1.0000 5821384 1581436729.60 151.5557 59.9996 32.0000 1.9738 1.9746 416.6766 416.8606 0.0278 -1.0000 -1.0000 5821447 1581436729.70 151.5557 59.9996 32.0000 1.9743 1.9751 416.6004 416.7841 0.0278 -1.0000 -1.0000 5821525 1581436729.80 151.5557 59.9996 32.0000 1.9741 1.9749 416.6013 416.7859 0.0277 -1.0000 -1.0000 5821588 1581436729.90 151.5557 59.9996 32.0000 1.9743 1.9750 416.4712 416.6562 0.0279 -1.0000 -1.0000 5821650 1581436730.00 151.5480 59.9996 32.0000 1.9736 1.9743 416.6472 416.8313 0.0277 -1.0000 -1.0000 5822447 1581436730.10 151.5480 59.9996 32.0000 1.9735 1.9743 416.5807 416.7652 0.0277 -1.0000 -1.0000 5822509 1581436730.20 151.5480 59.9996 32.0000 1.9743 1.9750 416.5145 416.6984 0.0277 -1.0000 -1.0000 5822572 1581436730.30 151.5480 59.9996 32.0000 1.9745 1.9753 416.4334 416.6182 0.0279 -1.0000 -1.0000 5822634 1581436730.40 151.5010 59.9995 32.0000 1.9735 1.9742 416.3842 416.5687 0.0278 -1.0000 -1.0000 5822697 1581436730.50 151.4904 59.9994 32.0000 1.9736 1.9743 416.4632 416.6467 0.0275 -1.0000 -1.0000 5822775 1581436730.60 151.4745 59.9994 32.0000 1.9735 1.9742 416.5684 416.7523 0.0278 -1.0000 -1.0000 5822853 1581436730.70 151.4745 59.9994 32.0000 1.9735 1.9742 416.6193 416.8044 0.0279 -1.0000 -1.0000 5822916 1581436730.80 151.4745 59.9994 32.0000 1.9739 1.9746 416.5254 416.7099 0.0278 -1.0000 -1.0000 5822994 1581436730.90 151.4745 59.9994 32.0000 1.9736 1.9743 416.4543 416.6381 0.0277 -1.0000 -1.0000 5823056 1581436731.00 151.4745 59.9994 32.0000 1.9743 1.9750 416.4363 416.6197 0.0277 -1.0000 -1.0000 5823134 1581436731.10 151.5023 59.9994 32.0000 1.9748 1.9755 416.5089 416.6926 0.0277 -1.0000 -1.0000 5823213 1581436731.20 151.5044 59.9994 32.0000 1.9736 1.9744 416.5810 416.7652 0.0278 -1.0000 -1.0000 5823275 1581436731.30 151.5044 59.9994 32.0000 1.9742 1.9749 416.6631 416.8470 0.0277 -1.0000 -1.0000 5823337 1581436731.40 151.5044 59.9994 32.0000 1.9747 1.9754 416.5793 416.7635 0.0278 -1.0000 -1.0000 5823416 1581436731.50 151.5044 59.9994 32.0000 1.9749 1.9756 416.4678 416.6515 0.0276 -1.0000 -1.0000 5823478 1581436731.60 151.5044 59.9994 32.0000 1.9746 1.9754 416.4392 416.6227 0.0277 -1.0000 -1.0000 5823541 1581436731.70 151.5547 59.9994 32.0000 1.9745 1.9752 416.3882 416.5715 0.0276 -1.0000 -1.0000 5823619 1581436731.80 151.5547 59.9994 32.0000 1.9738 1.9745 416.5889 416.7726 0.0276 -1.0000 -1.0000 5823681 1581436731.90 151.5547 59.9994 32.0000 1.9741 1.9748 416.6175 416.8007 0.0277 -1.0000 -1.0000 5823744 1581436732.00 151.5547 59.9994 32.0000 1.9740 1.9748 416.5849 416.7687 0.0277 -1.0000 -1.0000 5823807 1581436732.10 151.5547 59.9994 32.0000 1.9741 1.9748 416.4397 416.6230 0.0276 -1.0000 -1.0000 5823869 1581436732.20 151.5547 59.9994 32.0000 1.9740 1.9747 416.4982 416.6812 0.0276 -1.0000 -1.0000 5823947 1581436732.30 151.4151 59.9994 32.0000 1.9733 1.9740 416.5117 416.6953 0.0277 -1.0000 -1.0000 5824010 1581436732.40 151.4151 59.9994 32.0000 1.9725 1.9732 416.5913 416.7747 0.0276 -1.0000 -1.0000 5824072 1581436732.50 151.4151 59.9994 32.0000 1.9738 1.9745 416.5844 416.7685 0.0277 -1.0000 -1.0000 5824150 1581436732.60 151.5223 59.9994 32.0000 1.9735 1.9742 416.6358 416.8195 0.0277 -1.0000 -1.0000 5824400 1581436732.70 151.5110 59.9994 32.0000 1.9749 1.9756 416.4775 416.6615 0.0277 -1.0000 -1.0000 5824462 1581436732.80 151.5110 59.9994 32.0000 1.9749 1.9756 416.3918 416.5750 0.0276 -1.0000 -1.0000 5824525 1581436732.90 151.5110 59.9994 32.0000 1.9748 1.9755 416.3952 416.5785 0.0276 -1.0000 -1.0000 5824588 1581436733.00 151.5110 59.9994 32.0000 1.9737 1.9744 416.5054 416.6887 0.0277 -1.0000 -1.0000 5824650 1581436733.10 151.5110 59.9994 32.0000 1.9734 1.9741 416.6007 416.7854 0.0278 -1.0000 -1.0000 5824947 1581436733.20 151.5110 59.9994 32.0000 1.9744 1.9751 416.6118 416.7949 0.0275 -1.0000 -1.0000 5825010 1581436733.30 151.5110 59.9994 32.0000 1.9739 1.9746 416.4771 416.6620 0.0278 -1.0000 -1.0000 5825072 1581436733.40 151.5110 59.9994 32.0000 1.9743 1.9751 416.4552 416.6389 0.0278 -1.0000 -1.0000 5825134 1581436733.50 151.5110 59.9994 32.0000 1.9736 1.9743 416.4460 416.6305 0.0278 -1.0000 -1.0000 5825197 1581436733.60 151.5110 59.9994 32.0000 1.9738 1.9745 416.6017 416.7858 0.0277 -1.0000 -1.0000 5825431 1581436733.70 151.5110 59.9994 32.0000 1.9741 1.9748 416.5994 416.7832 0.0276 -1.0000 -1.0000 5825510 1581436733.80 151.5110 59.9994 32.0000 1.9744 1.9751 416.5821 416.7656 0.0276 -1.0000 -1.0000 5825572 1581436733.90 151.4306 59.9994 32.0000 1.9747 1.9754 416.4449 416.6290 0.0278 -1.0000 -1.0000 5825634 1581436734.00 151.4306 59.9994 32.0000 1.9748 1.9756 416.4432 416.6267 0.0277 -1.0000 -1.0000 5825697 1581436734.10 151.5187 59.9994 32.0000 1.9743 1.9750 416.6035 416.7878 0.0278 -1.0000 -1.0000 5825994 1581436734.20 151.5187 59.9994 32.0000 1.9730 1.9737 416.7417 416.9247 0.0275 -1.0000 -1.0000 5826072 1581436734.30 151.5187 59.9994 32.0000 1.9733 1.9740 416.6109 416.7951 0.0278 -1.0000 -1.0000 5826134 1581436734.40 151.5187 59.9994 32.0000 1.9733 1.9740 416.5897 416.7739 0.0277 -1.0000 -1.0000 5826197 1581436734.50 151.5157 59.9994 32.0000 1.9737 1.9744 416.4262 416.6094 0.0276 -1.0000 -1.0000 5826275 1581436734.60 151.4960 59.9994 32.0000 1.9744 1.9751 416.5105 416.6941 0.0276 -1.0000 -1.0000 5826431 1581436734.70 151.4960 59.9994 32.0000 1.9746 1.9754 416.4470 416.6300 0.0275 -1.0000 -1.0000 5826494 1581436734.80 151.4960 59.9994 32.0000 1.9738 1.9745 416.5999 416.7839 0.0278 -1.0000 -1.0000 5826572 1581436734.90 151.4960 59.9994 32.0000 1.9741 1.9749 416.5948 416.7774 0.0276 -1.0000 -1.0000 5826634 1581436735.00 151.4960 59.9994 32.0000 1.9742 1.9750 416.5830 416.7676 0.0279 -1.0000 -1.0000 5826697 1581436735.10 151.4171 59.9994 32.0000 1.9747 1.9754 416.5799 416.7639 0.0277 -1.0000 -1.0000 5826962 1581436735.20 151.4171 59.9994 32.0000 1.9748 1.9755 416.5401 416.7238 0.0276 -1.0000 -1.0000 5827009 1581436735.30 151.4171 59.9994 32.0000 1.9747 1.9754 416.4466 416.6303 0.0278 -1.0000 -1.0000 5827072 1581436735.40 151.4171 59.9994 32.0000 1.9741 1.9748 416.5161 416.6996 0.0277 -1.0000 -1.0000 5827150 1581436735.50 151.4171 59.9994 32.0000 1.9735 1.9742 416.5435 416.7278 0.0278 -1.0000 -1.0000 5827213 1581436735.60 151.4328 59.9994 32.0000 1.9736 1.9743 416.5744 416.7591 0.0278 -1.0000 -1.0000 5827275 1581436735.70 151.4763 59.9994 32.0000 1.9748 1.9755 416.4309 416.6143 0.0276 -1.0000 -1.0000 5827353 1581436735.80 151.4763 59.9994 32.0000 1.9744 1.9751 416.3971 416.5809 0.0276 -1.0000 -1.0000 5827416 1581436735.90 151.4763 59.9994 32.0000 1.9744 1.9752 416.4043 416.5873 0.0276 -1.0000 -1.0000 5827478 1581436736.00 151.4763 59.9994 32.0000 1.9739 1.9746 416.5287 416.7123 0.0277 -1.0000 -1.0000 5827541 1581436736.10 151.4763 59.9994 32.0000 1.9737 1.9744 416.5868 416.7711 0.0277 -1.0000 -1.0000 5828181 1581436736.20 151.4763 59.9994 32.0000 1.9738 1.9745 416.6295 416.8134 0.0277 -1.0000 -1.0000 5828259 1581436736.30 151.4763 59.9994 32.0000 1.9743 1.9750 416.6157 416.7996 0.0277 -1.0000 -1.0000 5828322 1581436736.40 151.4763 59.9994 32.0000 1.9749 1.9756 416.4782 416.6615 0.0277 -1.0000 -1.0000 5828384 1581436736.50 151.4763 59.9994 32.0000 1.9747 1.9755 416.4156 416.5995 0.0277 -1.0000 -1.0000 5828462 1581436736.60 151.4763 59.9994 32.0000 1.9746 1.9753 416.5133 416.6984 0.0279 -1.0000 -1.0000 5828525 1581436736.70 151.4917 59.9994 32.0000 1.9740 1.9747 416.5481 416.7320 0.0277 -1.0000 -1.0000 5828587 1581436736.80 151.5791 59.9994 32.0000 1.9743 1.9750 416.6088 416.7928 0.0277 -1.0000 -1.0000 5828666 1581436736.90 151.5791 59.9994 32.0000 1.9752 1.9759 416.5307 416.7148 0.0278 -1.0000 -1.0000 5828728 1581436737.00 151.5791 59.9994 32.0000 1.9752 1.9759 416.4575 416.6412 0.0277 -1.0000 -1.0000 5828791 1581436737.10 151.5791 59.9994 32.0000 1.9743 1.9750 416.4674 416.6506 0.0276 -1.0000 -1.0000 5828931 1581436737.20 151.5765 59.9994 32.0000 1.9742 1.9749 416.5228 416.7064 0.0277 -1.0000 -1.0000 5828994 1581436737.30 151.5946 59.9994 32.0000 1.9738 1.9745 416.5837 416.7681 0.0277 -1.0000 -1.0000 5829041 1581436737.40 151.5189 59.9994 32.0000 1.9733 1.9740 416.6593 416.8428 0.0276 -1.0000 -1.0000 5829119 1581436737.50 151.5437 59.9994 32.0000 1.9730 1.9737 416.6667 416.8500 0.0276 -1.0000 -1.0000 5829213 1581436737.60 151.5437 59.9994 32.0000 1.9737 1.9744 416.5254 416.7092 0.0278 -1.0000 -1.0000 5829275 1581436737.70 151.5437 59.9994 32.0000 1.9747 1.9754 416.4479 416.6325 0.0277 -1.0000 -1.0000 5829416 1581436737.80 151.5437 59.9994 32.0000 1.9745 1.9752 416.4285 416.6118 0.0277 -1.0000 -1.0000 5829478 1581436737.90 151.5437 59.9994 32.0000 1.9734 1.9741 416.5997 416.7844 0.0278 -1.0000 -1.0000 5829556 1581436738.00 151.5437 59.9994 32.0000 1.9736 1.9743 416.6338 416.8182 0.0278 -1.0000 -1.0000 5829619 1581436738.10 151.5437 59.9994 32.0000 1.9743 1.9750 416.6723 416.8566 0.0277 -1.0000 -1.0000 5829681 1581436738.20 151.5437 59.9994 32.0000 1.9744 1.9751 416.5601 416.7450 0.0278 -1.0000 -1.0000 5829916 1581436738.30 151.5437 59.9994 32.0000 1.9746 1.9753 416.3825 416.5656 0.0276 -1.0000 -1.0000 5829978 1581436738.40 151.5304 59.9994 32.0000 1.9743 1.9750 416.4765 416.6597 0.0277 -1.0000 -1.0000 5830041 1581436738.50 151.5304 59.9994 32.0000 1.9745 1.9753 416.4127 416.5954 0.0276 -1.0000 -1.0000 5830103 1581436738.60 151.5304 59.9994 32.0000 1.9733 1.9740 416.5265 416.7103 0.0277 -1.0000 -1.0000 5830166 1581436738.70 151.5304 59.9994 32.0000 1.9730 1.9737 416.5892 416.7729 0.0277 -1.0000 -1.0000 5830400 1581436738.80 151.5304 59.9994 32.0000 1.9738 1.9745 416.6030 416.7867 0.0276 -1.0000 -1.0000 5830462 1581436738.90 151.5304 59.9994 32.0000 1.9739 1.9746 416.6683 416.8512 0.0275 -1.0000 -1.0000 5830525 1581436739.00 151.5304 59.9994 32.0000 1.9742 1.9750 416.4801 416.6632 0.0276 -1.0000 -1.0000 5830587 1581436739.10 151.5332 59.9994 32.0000 1.9743 1.9751 416.3381 416.5213 0.0276 -1.0000 -1.0000 5830666 1581436739.20 151.5317 59.9994 32.0000 1.9743 1.9750 416.4294 416.6134 0.0277 -1.0000 -1.0000 5831462 1581436739.30 151.5317 59.9994 32.0000 1.9741 1.9748 416.4270 416.6104 0.0276 -1.0000 -1.0000 5831525 1581436739.40 151.5317 59.9994 32.0000 1.9741 1.9748 416.5158 416.6994 0.0277 -1.0000 -1.0000 5831603 1581436739.50 151.4457 59.9994 32.0000 1.9737 1.9744 416.6158 416.7996 0.0277 -1.0000 -1.0000 5831666 1581436739.60 151.4457 59.9994 32.0000 1.9734 1.9741 416.6069 416.7897 0.0276 -1.0000 -1.0000 5831728 1581436739.70 151.4457 59.9994 32.0000 1.9741 1.9748 416.5772 416.7613 0.0278 -1.0000 -1.0000 5831807 1581436739.80 151.4457 59.9994 32.0000 1.9747 1.9754 416.4552 416.6402 0.0279 -1.0000 -1.0000 5831869 1581436739.90 151.4457 59.9994 32.0000 1.9749 1.9756 416.4866 416.6699 0.0276 -1.0000 -1.0000 5831947 1581436740.00 151.4457 59.9994 32.0000 1.9750 1.9757 416.3339 416.5176 0.0278 -1.0000 -1.0000 5831994 1581436740.10 151.4457 59.9994 32.0000 1.9741 1.9749 416.5709 416.7550 0.0277 -1.0000 -1.0000 5832056 1581436740.20 151.4457 59.9994 32.0000 1.9740 1.9747 416.6567 416.8404 0.0277 -1.0000 -1.0000 5832134 1581436740.30 151.4457 59.9994 32.0000 1.9749 1.9756 416.5907 416.7758 0.0278 -1.0000 -1.0000 5832197 1581436740.40 151.4457 59.9996 32.0000 1.9743 1.9750 416.4811 416.6653 0.0278 -1.0000 -1.0000 5832259 1581436740.50 151.5559 59.9997 32.0000 1.9748 1.9755 416.4372 416.6213 0.0277 -1.0000 -1.0000 5832337 1581436740.60 151.5148 59.9997 32.0000 1.9753 1.9760 416.3684 416.5521 0.0277 -1.0000 -1.0000 5832400 1581436740.70 151.4010 59.9997 32.0000 1.9738 1.9745 416.4122 416.5965 0.0278 -1.0000 -1.0000 5832681 1581436740.80 151.4010 59.9997 32.0000 1.9740 1.9748 416.4698 416.6530 0.0276 -1.0000 -1.0000 5832744 1581436740.90 151.4010 59.9997 32.0000 1.9730 1.9737 416.6126 416.7964 0.0277 -1.0000 -1.0000 5832806 1581436741.00 151.4010 59.9997 32.0000 1.9735 1.9742 416.5970 416.7808 0.0277 -1.0000 -1.0000 5832869 1581436741.10 151.4010 59.9997 32.0000 1.9734 1.9741 416.5630 416.7463 0.0276 -1.0000 -1.0000 5832947 1581436741.20 151.4010 59.9997 32.0000 1.9734 1.9741 416.4259 416.6091 0.0276 -1.0000 -1.0000 5833119 1581436741.30 151.4010 59.9997 32.0000 1.9740 1.9747 416.3848 416.5686 0.0277 -1.0000 -1.0000 5833181 1581436741.40 151.4010 59.9997 32.0000 1.9736 1.9743 416.5430 416.7259 0.0276 -1.0000 -1.0000 5833259 1581436741.50 151.4010 59.9997 32.0000 1.9743 1.9750 416.6359 416.8198 0.0277 -1.0000 -1.0000 5833322 1581436741.60 151.4010 59.9997 32.0000 1.9734 1.9742 416.6212 416.8056 0.0278 -1.0000 -1.0000 5833384 1581436741.70 151.4720 59.9997 32.0000 1.9741 1.9749 416.6698 416.8539 0.0278 -1.0000 -1.0000 5833462 1581436741.80 151.4720 59.9997 32.0000 1.9741 1.9749 416.5212 416.7052 0.0277 -1.0000 -1.0000 5833650 1581436741.90 151.4720 59.9997 32.0000 1.9741 1.9748 416.3486 416.5334 0.0279 -1.0000 -1.0000 5833713 1581436742.00 151.4720 59.9997 32.0000 1.9742 1.9749 416.5678 416.7521 0.0278 -1.0000 -1.0000 5833775 1581436742.10 151.4720 59.9997 32.0000 1.9734 1.9741 416.5967 416.7804 0.0276 -1.0000 -1.0000 5833837 1581436742.20 151.5109 59.9997 32.0000 1.9738 1.9745 416.6508 416.8349 0.0278 -1.0000 -1.0000 5833916 1581436742.30 151.5463 59.9997 32.0000 1.9735 1.9743 416.5750 416.7595 0.0278 -1.0000 -1.0000 5834744 1581436742.40 151.5463 59.9997 32.0000 1.9742 1.9749 416.4567 416.6412 0.0278 -1.0000 -1.0000 5834806 1581436742.50 151.5463 59.9997 32.0000 1.9741 1.9749 416.4499 416.6341 0.0277 -1.0000 -1.0000 5834884 1581436742.60 151.5463 59.9997 32.0000 1.9745 1.9752 416.5519 416.7366 0.0278 -1.0000 -1.0000 5834947 1581436742.70 151.5463 59.9997 32.0000 1.9740 1.9747 416.6270 416.8109 0.0277 -1.0000 -1.0000 5835009 1581436742.80 151.5374 59.9997 32.0000 1.9747 1.9754 416.6439 416.8286 0.0278 -1.0000 -1.0000 5835072 1581436742.90 151.5374 59.9997 32.0000 1.9743 1.9750 416.5432 416.7282 0.0278 -1.0000 -1.0000 5835134 1581436743.00 151.5374 59.9997 32.0000 1.9741 1.9748 416.5013 416.6854 0.0278 -1.0000 -1.0000 5835197 1581436743.10 151.5374 59.9997 32.0000 1.9748 1.9756 416.4016 416.5868 0.0279 -1.0000 -1.0000 5835275 1581436743.20 151.5374 59.9997 32.0000 1.9747 1.9754 416.4417 416.6240 0.0276 -1.0000 -1.0000 5835337 1581436743.30 151.5353 59.9997 32.0000 1.9741 1.9749 416.5508 416.7353 0.0278 -1.0000 -1.0000 5835400 1581436743.40 151.5353 59.9997 32.0000 1.9744 1.9752 416.5777 416.7625 0.0278 -1.0000 -1.0000 5835478 1581436743.50 151.5353 59.9997 32.0000 1.9744 1.9751 416.5243 416.7082 0.0277 -1.0000 -1.0000 5835541 1581436743.60 151.5353 59.9997 32.0000 1.9746 1.9753 416.4543 416.6376 0.0277 -1.0000 -1.0000 5835603 1581436743.70 151.5353 59.9997 32.0000 1.9754 1.9761 416.4290 416.6130 0.0277 -1.0000 -1.0000 5835666 1581436743.80 151.5353 59.9997 32.0000 1.9740 1.9747 416.4941 416.6787 0.0278 -1.0000 -1.0000 5835744 1581436743.90 151.5073 59.9997 32.0000 1.9731 1.9739 416.6116 416.7961 0.0278 -1.0000 -1.0000 5835822 1581436744.00 151.5073 59.9997 32.0000 1.9739 1.9746 416.6086 416.7925 0.0277 -1.0000 -1.0000 5835884 1581436744.10 151.5073 59.9997 32.0000 1.9738 1.9746 416.5668 416.7500 0.0276 -1.0000 -1.0000 5835947 1581436744.20 151.5073 59.9997 32.0000 1.9753 1.9760 416.3276 416.5115 0.0278 -1.0000 -1.0000 5836010 1581436744.30 151.5073 59.9997 32.0000 1.9741 1.9748 416.3541 416.5380 0.0277 -1.0000 -1.0000 5836072 1581436744.40 151.5073 59.9997 32.0000 1.9744 1.9751 416.5258 416.7090 0.0276 -1.0000 -1.0000 5836134 1581436744.50 151.5073 59.9997 32.0000 1.9728 1.9735 416.5327 416.7161 0.0276 -1.0000 -1.0000 5836228 1581436744.60 151.5073 59.9997 32.0000 1.9733 1.9740 416.5352 416.7189 0.0277 -1.0000 -1.0000 5836291 1581436744.70 151.5073 59.9997 32.0000 1.9734 1.9741 416.6065 416.7907 0.0277 -1.0000 -1.0000 5836353 1581436744.80 151.5073 59.9997 32.0000 1.9737 1.9744 416.5287 416.7127 0.0277 -1.0000 -1.0000 5836416 1581436744.90 151.4938 59.9998 32.0000 1.9738 1.9745 416.4095 416.5934 0.0277 -1.0000 -1.0000 5836478 1581436745.00 151.4387 60.0003 32.0000 1.9735 1.9743 416.2659 416.4501 0.0278 -1.0000 -1.0000 5836541 1581436745.10 151.4387 60.0003 32.0000 1.9740 1.9747 416.4383 416.6220 0.0276 -1.0000 -1.0000 5836619 1581436745.20 151.4387 60.0003 32.0000 1.9733 1.9740 416.4868 416.6715 0.0278 -1.0000 -1.0000 5836681 1581436745.30 151.4387 60.0003 32.0000 1.9734 1.9741 416.5353 416.7190 0.0277 -1.0000 -1.0000 5836744 1581436745.40 151.4387 60.0003 32.0000 1.9744 1.9751 416.5711 416.7551 0.0277 -1.0000 -1.0000 5836978 1581436745.50 151.5190 60.0003 32.0000 1.9742 1.9749 416.4597 416.6435 0.0277 -1.0000 -1.0000 5837041 1581436745.60 151.5134 60.0003 32.0000 1.9744 1.9751 416.3926 416.5759 0.0276 -1.0000 -1.0000 5837103 1581436745.70 151.5134 60.0003 32.0000 1.9737 1.9744 416.4154 416.5987 0.0277 -1.0000 -1.0000 5837181 1581436745.80 151.5134 60.0003 32.0000 1.9728 1.9735 416.4869 416.6708 0.0277 -1.0000 -1.0000 5837244 1581436745.90 151.5134 60.0003 32.0000 1.9729 1.9736 416.5188 416.7022 0.0276 -1.0000 -1.0000 5837962 1581436746.00 151.5141 60.0003 32.0000 1.9731 1.9738 416.4572 416.6409 0.0277 -1.0000 -1.0000 5838025 1581436746.10 151.5192 60.0003 32.0000 1.9743 1.9750 416.4198 416.6039 0.0278 -1.0000 -1.0000 5838087 1581436746.20 151.5192 60.0003 32.0000 1.9745 1.9752 416.4408 416.6250 0.0277 -1.0000 -1.0000 5838150 1581436746.30 151.5192 60.0003 32.0000 1.9744 1.9751 416.4124 416.5959 0.0276 -1.0000 -1.0000 5838228 1581436746.40 151.5192 60.0003 32.0000 1.9739 1.9746 416.4837 416.6677 0.0278 -1.0000 -1.0000 5838291 1581436746.50 151.5192 60.0003 32.0000 1.9734 1.9742 416.6271 416.8115 0.0278 -1.0000 -1.0000 5838353 1581436746.60 151.3686 60.0003 32.0000 1.9734 1.9741 416.5407 416.7254 0.0278 -1.0000 -1.0000 5838416 1581436746.70 151.3686 60.0003 32.0000 1.9742 1.9749 416.4200 416.6040 0.0277 -1.0000 -1.0000 5838478 1581436746.80 151.3686 60.0003 32.0000 1.9743 1.9750 416.3864 416.5698 0.0277 -1.0000 -1.0000 5838556 1581436746.90 151.3686 60.0003 32.0000 1.9725 1.9732 416.4903 416.6749 0.0278 -1.0000 -1.0000 5838634 1581436747.00 151.3686 60.0003 32.0000 1.9730 1.9737 416.5645 416.7483 0.0276 -1.0000 -1.0000 5838697 1581436747.10 151.4120 60.0003 32.0000 1.9734 1.9741 416.5208 416.7047 0.0277 -1.0000 -1.0000 5838759 1581436747.20 151.4391 60.0003 32.0000 1.9749 1.9756 416.4523 416.6364 0.0278 -1.0000 -1.0000 5838822 1581436747.30 151.4391 60.0003 32.0000 1.9753 1.9760 416.2965 416.4803 0.0277 -1.0000 -1.0000 5838884 1581436747.40 151.4391 60.0003 32.0000 1.9746 1.9754 416.2960 416.4799 0.0277 -1.0000 -1.0000 5839181 1581436747.50 151.4391 60.0003 32.0000 1.9739 1.9746 416.4557 416.6395 0.0277 -1.0000 -1.0000 5839244 1581436747.60 151.4391 60.0003 32.0000 1.9734 1.9741 416.5619 416.7470 0.0279 -1.0000 -1.0000 5839306 1581436747.70 151.4391 60.0003 32.0000 1.9734 1.9741 416.5556 416.7386 0.0276 -1.0000 -1.0000 5839400 1581436747.80 151.4581 60.0003 32.0000 1.9743 1.9750 416.6174 416.8013 0.0277 -1.0000 -1.0000 5839462 1581436747.90 151.4581 60.0003 32.0000 1.9737 1.9744 416.4537 416.6388 0.0279 -1.0000 -1.0000 5839947 1581436748.00 151.4581 60.0003 32.0000 1.9742 1.9749 416.4228 416.6071 0.0278 -1.0000 -1.0000 5840010 1581436748.10 151.4581 60.0003 32.0000 1.9737 1.9744 416.5382 416.7224 0.0278 -1.0000 -1.0000 5840072 1581436748.20 151.4581 60.0003 32.0000 1.9729 1.9736 416.6005 416.7847 0.0277 -1.0000 -1.0000 5840134 1581436748.30 151.5228 60.0003 32.0000 1.9741 1.9748 416.5850 416.7689 0.0278 -1.0000 -1.0000 5840197 1581436748.40 151.5268 60.0003 32.0000 1.9735 1.9742 416.5483 416.7330 0.0278 -1.0000 -1.0000 5840259 1581436748.50 151.5268 60.0003 32.0000 1.9745 1.9752 416.5141 416.6980 0.0277 -1.0000 -1.0000 5840978 1581436748.60 151.5268 60.0003 32.0000 1.9746 1.9753 416.3207 416.5030 0.0275 -1.0000 -1.0000 5841041 1581436748.70 151.5268 60.0003 32.0000 1.9747 1.9754 416.4420 416.6255 0.0277 -1.0000 -1.0000 5841103 1581436748.80 151.5268 60.0003 32.0000 1.9741 1.9748 416.6015 416.7854 0.0277 -1.0000 -1.0000 5841181 1581436748.90 151.4935 60.0003 32.0000 1.9738 1.9745 416.5082 416.6915 0.0277 -1.0000 -1.0000 5841244 1581436749.00 151.4935 60.0003 32.0000 1.9738 1.9745 416.5940 416.7779 0.0277 -1.0000 -1.0000 5841306 1581436749.10 151.4935 60.0003 32.0000 1.9742 1.9749 416.3860 416.5698 0.0277 -1.0000 -1.0000 5841384 1581436749.20 151.4935 60.0003 32.0000 1.9740 1.9748 416.4237 416.6072 0.0277 -1.0000 -1.0000 5841447 1581436749.30 151.4935 60.0003 32.0000 1.9740 1.9747 416.4499 416.6337 0.0277 -1.0000 -1.0000 5841510 1581436749.40 151.5383 60.0003 32.0000 1.9737 1.9744 416.5838 416.7674 0.0276 -1.0000 -1.0000 5841572 1581436749.50 151.5383 60.0003 32.0000 1.9743 1.9750 416.5922 416.7759 0.0277 -1.0000 -1.0000 5841869 1581436749.60 151.5383 60.0003 32.0000 1.9739 1.9747 416.6242 416.8079 0.0277 -1.0000 -1.0000 5841931 1581436749.70 151.5383 60.0003 32.0000 1.9741 1.9748 416.4857 416.6695 0.0277 -1.0000 -1.0000 5842010 1581436749.80 151.5383 60.0003 32.0000 1.9745 1.9752 416.4448 416.6285 0.0277 -1.0000 -1.0000 5842088 1581436749.90 151.5493 60.0006 32.0000 1.9743 1.9750 416.4196 416.6034 0.0277 -1.0000 -1.0000 5842166 1581436750.00 151.5575 60.0008 32.0000 1.9737 1.9744 416.5025 416.6865 0.0277 -1.0000 -1.0000 5842228 1581436750.10 151.5575 60.0008 32.0000 1.9729 1.9737 416.4914 416.6752 0.0277 -1.0000 -1.0000 5842291 1581436750.20 151.5575 60.0008 32.0000 1.9731 1.9738 416.5128 416.6965 0.0277 -1.0000 -1.0000 5842353 1581436750.30 151.5575 60.0008 32.0000 1.9732 1.9740 416.3615 416.5453 0.0277 -1.0000 -1.0000 5842416 1581436750.40 151.5575 60.0008 32.0000 1.9743 1.9750 416.3776 416.5616 0.0277 -1.0000 -1.0000 5842478 1581436750.50 151.5575 60.0008 32.0000 1.9741 1.9748 416.3179 416.5012 0.0276 -1.0000 -1.0000 5842556 1581436750.60 151.5187 60.0008 32.0000 1.9734 1.9742 416.5120 416.6955 0.0277 -1.0000 -1.0000 5842619 1581436750.70 151.4542 60.0008 32.0000 1.9736 1.9743 416.5906 416.7742 0.0277 -1.0000 -1.0000 5842697 1581436750.80 151.4542 60.0008 32.0000 1.9738 1.9745 416.5733 416.7570 0.0277 -1.0000 -1.0000 5842775 1581436750.90 151.4542 60.0008 32.0000 1.9744 1.9751 416.5328 416.7163 0.0276 -1.0000 -1.0000 5842837 1581436751.00 151.4542 60.0008 32.0000 1.9748 1.9755 416.3973 416.5806 0.0277 -1.0000 -1.0000 5842900 1581436751.10 151.4542 60.0008 32.0000 1.9748 1.9755 416.3880 416.5713 0.0276 -1.0000 -1.0000 5842978 1581436751.20 151.4759 60.0008 32.0000 1.9747 1.9755 416.4978 416.6818 0.0278 -1.0000 -1.0000 5843041 1581436751.30 151.4759 60.0008 32.0000 1.9748 1.9755 416.5143 416.6987 0.0277 -1.0000 -1.0000 5843103 1581436751.40 151.4759 60.0008 32.0000 1.9737 1.9745 416.6320 416.8153 0.0276 -1.0000 -1.0000 5843181 1581436751.50 151.4759 60.0008 32.0000 1.9738 1.9746 416.4766 416.6605 0.0277 -1.0000 -1.0000 5843244 1581436751.60 151.4759 60.0008 32.0000 1.9743 1.9750 416.3618 416.5452 0.0276 -1.0000 -1.0000 5843478 1581436751.70 151.4759 60.0008 32.0000 1.9737 1.9745 416.4084 416.5913 0.0275 -1.0000 -1.0000 5843541 1581436751.80 151.4759 60.0008 32.0000 1.9735 1.9743 416.5029 416.6865 0.0277 -1.0000 -1.0000 5843603 1581436751.90 151.4759 60.0008 32.0000 1.9740 1.9747 416.5775 416.7615 0.0277 -1.0000 -1.0000 5843681 1581436752.00 151.4759 60.0008 32.0000 1.9734 1.9741 416.5992 416.7828 0.0276 -1.0000 -1.0000 5843744 1581436752.10 151.4759 60.0008 32.0000 1.9745 1.9752 416.5019 416.6853 0.0276 -1.0000 -1.0000 5844150 1581436752.20 151.4759 60.0008 32.0000 1.9742 1.9749 416.3540 416.5373 0.0276 -1.0000 -1.0000 5844228 1581436752.30 151.4569 60.0008 32.0000 1.9739 1.9747 416.3895 416.5724 0.0276 -1.0000 -1.0000 5844291 1581436752.40 151.4557 60.0008 32.0000 1.9745 1.9752 416.4211 416.6050 0.0277 -1.0000 -1.0000 5844353 1581436752.50 151.4557 60.0008 32.0000 1.9735 1.9742 416.5456 416.7287 0.0275 -1.0000 -1.0000 5844431 1581436752.60 151.4557 60.0008 32.0000 1.9736 1.9743 416.6172 416.8001 0.0277 -1.0000 -1.0000 5844494 1581436752.70 151.4557 60.0008 32.0000 1.9743 1.9751 416.4499 416.6336 0.0277 -1.0000 -1.0000 5844556 1581436752.80 151.4674 60.0008 32.0000 1.9747 1.9754 416.3985 416.5819 0.0276 -1.0000 -1.0000 5844619 1581436752.90 151.5764 60.0008 32.0000 1.9747 1.9754 416.5031 416.6859 0.0275 -1.0000 -1.0000 5844681 1581436753.00 151.5764 60.0008 32.0000 1.9747 1.9754 416.5892 416.7728 0.0277 -1.0000 -1.0000 5844744 1581436753.10 151.5764 60.0008 32.0000 1.9735 1.9742 416.6097 416.7927 0.0276 -1.0000 -1.0000 5844978 1581436753.20 151.5764 60.0008 32.0000 1.9747 1.9754 416.5847 416.7691 0.0278 -1.0000 -1.0000 5845041 1581436753.30 151.5764 60.0008 32.0000 1.9739 1.9747 416.5515 416.7355 0.0277 -1.0000 -1.0000 5845103 1581436753.40 151.5764 60.0008 32.0000 1.9738 1.9745 416.3829 416.5667 0.0277 -1.0000 -1.0000 5845166 1581436753.50 151.4556 60.0008 32.0000 1.9744 1.9751 416.4330 416.6173 0.0278 -1.0000 -1.0000 5845228 1581436753.60 151.4556 60.0008 32.0000 1.9741 1.9748 416.5490 416.7328 0.0276 -1.0000 -1.0000 5845291 1581436753.70 151.4556 60.0008 32.0000 1.9737 1.9744 416.6487 416.8317 0.0276 -1.0000 -1.0000 5845634 1581436753.80 151.4556 60.0008 32.0000 1.9745 1.9752 416.5684 416.7519 0.0276 -1.0000 -1.0000 5845697 1581436753.90 151.4556 60.0008 32.0000 1.9744 1.9751 416.4648 416.6484 0.0277 -1.0000 -1.0000 5845775 1581436754.00 151.4799 60.0008 32.0000 1.9749 1.9756 416.2975 416.4814 0.0277 -1.0000 -1.0000 5845838 1581436754.10 151.5625 60.0008 32.0000 1.9749 1.9756 416.4190 416.6028 0.0277 -1.0000 -1.0000 5845900 1581436754.20 151.5625 60.0008 32.0000 1.9737 1.9745 416.4302 416.6146 0.0278 -1.0000 -1.0000 5846478 1581436754.30 151.5625 60.0008 32.0000 1.9732 1.9739 416.4996 416.6829 0.0276 -1.0000 -1.0000 5846541 1581436754.40 151.5625 60.0008 32.0000 1.9733 1.9740 416.5947 416.7779 0.0277 -1.0000 -1.0000 5846619 1581436754.50 151.5625 60.0008 32.0000 1.9737 1.9744 416.5062 416.6893 0.0276 -1.0000 -1.0000 5846681 1581436754.60 151.5527 60.0009 32.0000 1.9739 1.9746 416.4814 416.6653 0.0277 -1.0000 -1.0000 5846759 1581436754.70 151.4978 60.0010 32.0000 1.9745 1.9752 416.5147 416.6974 0.0275 -1.0000 -1.0000 5846931 1581436754.80 151.4978 60.0010 32.0000 1.9737 1.9744 416.4992 416.6827 0.0277 -1.0000 -1.0000 5847009 1581436754.90 151.4978 60.0010 32.0000 1.9740 1.9747 416.6255 416.8094 0.0277 -1.0000 -1.0000 5847072 1581436755.00 151.4978 60.0010 32.0000 1.9736 1.9743 416.6141 416.7981 0.0278 -1.0000 -1.0000 5847134 1581436755.10 151.4978 60.0010 32.0000 1.9745 1.9752 416.4383 416.6220 0.0276 -1.0000 -1.0000 5847213 1581436755.20 151.6201 60.0010 32.0000 1.9750 1.9757 416.3463 416.5306 0.0277 -1.0000 -1.0000 5847275 1581436755.30 151.6201 60.0010 32.0000 1.9757 1.9764 416.4837 416.6679 0.0278 -1.0000 -1.0000 5847337 1581436755.40 151.6201 60.0010 32.0000 1.9745 1.9752 416.5294 416.7136 0.0277 -1.0000 -1.0000 5847400 1581436755.50 151.6201 60.0010 32.0000 1.9733 1.9740 416.7070 416.8903 0.0276 -1.0000 -1.0000 5847478 1581436755.60 151.6201 60.0010 32.0000 1.9735 1.9742 416.7130 416.8962 0.0276 -1.0000 -1.0000 5847525 1581436755.70 151.6201 60.0010 32.0000 1.9745 1.9752 416.6676 416.8507 0.0276 -1.0000 -1.0000 5847603 1581436755.80 151.6798 60.0010 32.0000 1.9746 1.9753 416.5489 416.7320 0.0276 -1.0000 -1.0000 5847681 1581436755.90 151.6798 60.0010 32.0000 1.9745 1.9752 416.4351 416.6189 0.0276 -1.0000 -1.0000 5847744 1581436756.00 151.6798 60.0010 32.0000 1.9740 1.9747 416.6055 416.7892 0.0277 -1.0000 -1.0000 5847807 1581436756.10 151.6798 60.0010 32.0000 1.9747 1.9754 416.7859 416.9694 0.0277 -1.0000 -1.0000 5847869 1581436756.20 151.6798 60.0010 32.0000 1.9756 1.9763 416.6195 416.8038 0.0277 -1.0000 -1.0000 5847947 1581436756.30 151.6798 60.0010 32.0000 1.9763 1.9770 416.5209 416.7048 0.0277 -1.0000 -1.0000 5848010 1581436756.40 151.6798 60.0010 32.0000 1.9777 1.9784 416.5932 416.7763 0.0276 -1.0000 -1.0000 5848072 1581436756.50 151.6798 60.0010 32.0000 1.9754 1.9762 416.5537 416.7377 0.0277 -1.0000 -1.0000 5848150 1581436756.60 151.6798 60.0010 32.0000 1.9749 1.9756 416.6735 416.8560 0.0274 -1.0000 -1.0000 5848213 1581436756.70 151.6798 60.0010 32.0000 1.9753 1.9760 416.7611 416.9452 0.0277 -1.0000 -1.0000 5848275 1581436756.80 151.6798 60.0010 32.0000 1.9753 1.9760 416.8041 416.9875 0.0275 -1.0000 -1.0000 5848994 1581436756.90 151.7709 60.0010 32.0000 1.9759 1.9767 416.8011 416.9842 0.0276 -1.0000 -1.0000 5849056 1581436757.00 151.7709 60.0010 32.0000 1.9765 1.9772 416.5356 416.7193 0.0277 -1.0000 -1.0000 5849119 1581436757.10 151.7709 60.0010 32.0000 1.9751 1.9758 416.5479 416.7315 0.0277 -1.0000 -1.0000 5849197 1581436757.20 151.7709 60.0010 32.0000 1.9755 1.9763 416.5646 416.7482 0.0277 -1.0000 -1.0000 5849259 1581436757.30 151.7709 60.0010 32.0000 1.9743 1.9750 416.7229 416.9071 0.0277 -1.0000 -1.0000 5849322 1581436757.40 151.7598 60.0010 32.0000 1.9747 1.9755 416.7135 416.8971 0.0277 -1.0000 -1.0000 5849400 1581436757.50 151.5959 60.0010 32.0000 1.9750 1.9757 416.7330 416.9156 0.0275 -1.0000 -1.0000 5849462 1581436757.60 151.5959 60.0010 32.0000 1.9752 1.9759 416.6056 416.7900 0.0278 -1.0000 -1.0000 5849541 1581436757.70 151.5959 60.0010 32.0000 1.9748 1.9755 416.5253 416.7095 0.0277 -1.0000 -1.0000 5849807 1581436757.80 151.5959 60.0010 32.0000 1.9749 1.9756 416.6146 416.7991 0.0277 -1.0000 -1.0000 5849869 1581436757.90 151.5959 60.0010 32.0000 1.9748 1.9755 416.5890 416.7725 0.0277 -1.0000 -1.0000 5849931 1581436758.00 151.4484 60.0010 32.0000 1.9746 1.9753 416.6485 416.8316 0.0275 -1.0000 -1.0000 5850010 1581436758.10 151.4484 60.0010 32.0000 1.9742 1.9749 416.6078 416.7905 0.0276 -1.0000 -1.0000 5850072 1581436758.20 151.4484 60.0010 32.0000 1.9749 1.9756 416.5051 416.6888 0.0277 -1.0000 -1.0000 5850134 1581436758.30 151.4484 60.0010 32.0000 1.9750 1.9757 416.4303 416.6142 0.0277 -1.0000 -1.0000 5850916 1581436758.40 151.4484 60.0010 32.0000 1.9746 1.9753 416.4692 416.6519 0.0276 -1.0000 -1.0000 5850978 1581436758.50 151.4484 60.0010 32.0000 1.9739 1.9746 416.6170 416.8004 0.0276 -1.0000 -1.0000 5851056 1581436758.60 151.4484 60.0010 32.0000 1.9728 1.9736 416.6340 416.8164 0.0275 -1.0000 -1.0000 5851119 1581436758.70 151.4484 60.0010 32.0000 1.9736 1.9743 416.6551 416.8389 0.0277 -1.0000 -1.0000 5851181 1581436758.80 151.4484 60.0010 32.0000 1.9737 1.9744 416.5278 416.7111 0.0276 -1.0000 -1.0000 5851259 1581436758.90 151.4484 60.0010 32.0000 1.9745 1.9752 416.4289 416.6125 0.0277 -1.0000 -1.0000 5851322 1581436759.00 151.4484 60.0010 32.0000 1.9745 1.9752 416.3411 416.5243 0.0276 -1.0000 -1.0000 5851384 1581436759.10 151.4838 60.0010 32.0000 1.9742 1.9749 416.4506 416.6336 0.0276 -1.0000 -1.0000 5851462 1581436759.20 151.4838 60.0010 32.0000 1.9743 1.9750 416.4419 416.6248 0.0276 -1.0000 -1.0000 5851510 1581436759.30 151.4838 60.0010 32.0000 1.9743 1.9751 416.5413 416.7240 0.0275 -1.0000 -1.0000 5851588 1581436759.40 151.4838 60.0010 32.0000 1.9741 1.9748 416.3986 416.5816 0.0276 -1.0000 -1.0000 5851650 1581436759.50 151.4838 60.0010 32.0000 1.9743 1.9750 416.4130 416.5967 0.0277 -1.0000 -1.0000 5851713 1581436759.60 151.4838 60.0010 32.0000 1.9737 1.9745 416.6198 416.8032 0.0276 -1.0000 -1.0000 5851775 1581436759.70 151.4624 60.0008 32.0000 1.9738 1.9745 416.6460 416.8297 0.0276 -1.0000 -1.0000 5851853 1581436759.80 151.4380 60.0005 32.0000 1.9737 1.9744 416.6622 416.8455 0.0276 -1.0000 -1.0000 5851916 1581436759.90 151.4380 60.0005 32.0000 1.9742 1.9749 416.5681 416.7513 0.0277 -1.0000 -1.0000 5851994 1581436760.00 151.4380 60.0005 32.0000 1.9747 1.9754 416.4035 416.5876 0.0277 -1.0000 -1.0000 5852056 1581436760.10 151.4380 60.0005 32.0000 1.9748 1.9756 416.3636 416.5479 0.0278 -1.0000 -1.0000 5852119 1581436760.20 151.4380 60.0005 32.0000 1.9742 1.9749 416.4481 416.6306 0.0275 -1.0000 -1.0000 5852181 1581436760.30 151.4380 60.0005 32.0000 1.9745 1.9752 416.5454 416.7285 0.0276 -1.0000 -1.0000 5852244 1581436760.40 151.4466 60.0005 32.0000 1.9733 1.9740 416.5583 416.7418 0.0277 -1.0000 -1.0000 5852384 1581436760.50 151.4748 60.0005 32.0000 1.9740 1.9747 416.4864 416.6688 0.0275 -1.0000 -1.0000 5852447 1581436760.60 151.4748 60.0005 32.0000 1.9740 1.9747 416.4067 416.5900 0.0276 -1.0000 -1.0000 5852509 1581436760.70 151.4748 60.0005 32.0000 1.9734 1.9741 416.4343 416.6171 0.0275 -1.0000 -1.0000 5852587 1581436760.80 151.4748 60.0005 32.0000 1.9737 1.9744 416.4806 416.6641 0.0276 -1.0000 -1.0000 5852666 1581436760.90 151.4748 60.0005 32.0000 1.9733 1.9740 416.5532 416.7360 0.0276 -1.0000 -1.0000 5852916 1581436761.00 151.4467 60.0005 32.0000 1.9736 1.9743 416.5971 416.7797 0.0275 -1.0000 -1.0000 5852978 1581436761.10 151.4368 60.0005 32.0000 1.9737 1.9744 416.3760 416.5585 0.0275 -1.0000 -1.0000 5853056 1581436761.20 151.4368 60.0005 32.0000 1.9747 1.9754 416.3597 416.5424 0.0276 -1.0000 -1.0000 5853119 1581436761.30 151.4368 60.0005 32.0000 1.9744 1.9751 416.3975 416.5807 0.0276 -1.0000 -1.0000 5853181 1581436761.40 151.4368 60.0005 32.0000 1.9745 1.9752 416.3370 416.5208 0.0277 -1.0000 -1.0000 5853650 1581436761.50 151.4265 60.0005 32.0000 1.9729 1.9736 416.5585 416.7417 0.0276 -1.0000 -1.0000 5853713 1581436761.60 151.4237 60.0005 32.0000 1.9725 1.9732 416.6272 416.8096 0.0274 -1.0000 -1.0000 5853775 1581436761.70 151.4237 60.0005 32.0000 1.9731 1.9738 416.5410 416.7232 0.0275 -1.0000 -1.0000 5853853 1581436761.80 151.4237 60.0005 32.0000 1.9744 1.9751 416.4555 416.6387 0.0276 -1.0000 -1.0000 5853916 1581436761.90 151.4237 60.0005 32.0000 1.9747 1.9754 416.3357 416.5180 0.0275 -1.0000 -1.0000 5853978 1581436762.00 151.4149 60.0005 32.0000 1.9744 1.9751 416.4091 416.5916 0.0275 -1.0000 -1.0000 5854197 1581436762.10 151.4100 60.0005 32.0000 1.9729 1.9736 416.4406 416.6235 0.0276 -1.0000 -1.0000 5854259 1581436762.20 151.4100 60.0005 32.0000 1.9726 1.9734 416.5736 416.7572 0.0277 -1.0000 -1.0000 5854337 1581436762.30 151.4100 60.0005 32.0000 1.9729 1.9736 416.5584 416.7416 0.0275 -1.0000 -1.0000 5854400 1581436762.40 151.4100 60.0005 32.0000 1.9743 1.9750 416.4462 416.6287 0.0276 -1.0000 -1.0000 5854462 1581436762.50 151.4229 60.0005 32.0000 1.9745 1.9752 416.3782 416.5619 0.0277 -1.0000 -1.0000 5854541 1581436762.60 151.4703 60.0005 32.0000 1.9741 1.9748 416.5883 416.7714 0.0276 -1.0000 -1.0000 5854603 1581436762.70 151.4703 60.0005 32.0000 1.9727 1.9734 416.6118 416.7957 0.0277 -1.0000 -1.0000 5854666 1581436762.80 151.4703 60.0005 32.0000 1.9736 1.9743 416.6252 416.8086 0.0276 -1.0000 -1.0000 5854728 1581436762.90 151.4703 60.0005 32.0000 1.9739 1.9746 416.5516 416.7350 0.0276 -1.0000 -1.0000 5854791 1581436763.00 151.4703 60.0005 32.0000 1.9746 1.9753 416.4000 416.5835 0.0276 -1.0000 -1.0000 5854931 1581436763.10 151.4757 60.0005 32.0000 1.9744 1.9751 416.3714 416.5545 0.0276 -1.0000 -1.0000 5854994 1581436763.20 151.4757 60.0005 32.0000 1.9740 1.9747 416.3821 416.5646 0.0275 -1.0000 -1.0000 5855056 1581436763.30 151.4757 60.0005 32.0000 1.9737 1.9744 416.5053 416.6883 0.0276 -1.0000 -1.0000 5855119 1581436763.40 151.4757 60.0005 32.0000 1.9733 1.9740 416.5781 416.7619 0.0277 -1.0000 -1.0000 5855197 1581436763.50 151.4757 60.0005 32.0000 1.9738 1.9745 416.6383 416.8213 0.0275 -1.0000 -1.0000 5855478 1581436763.60 151.3191 60.0005 32.0000 1.9735 1.9742 416.5557 416.7388 0.0276 -1.0000 -1.0000 5855541 1581436763.70 151.3191 60.0005 32.0000 1.9735 1.9743 416.3999 416.5831 0.0276 -1.0000 -1.0000 5855619 1581436763.80 151.3191 60.0005 32.0000 1.9736 1.9743 416.3338 416.5170 0.0276 -1.0000 -1.0000 5855681 1581436763.90 151.3191 60.0005 32.0000 1.9727 1.9734 416.3439 416.5271 0.0276 -1.0000 -1.0000 5855744 1581436764.00 151.3191 60.0005 32.0000 1.9733 1.9740 416.4788 416.6611 0.0275 -1.0000 -1.0000 5856166 1581436764.10 151.3191 60.0005 32.0000 1.9731 1.9739 416.5281 416.7112 0.0275 -1.0000 -1.0000 5856228 1581436764.20 151.3340 60.0005 32.0000 1.9732 1.9739 416.6170 416.8002 0.0276 -1.0000 -1.0000 5856291 1581436764.30 151.4929 60.0005 32.0000 1.9736 1.9743 416.5521 416.7335 0.0274 -1.0000 -1.0000 5856353 1581436764.40 151.4929 60.0005 32.0000 1.9749 1.9757 416.4132 416.5972 0.0278 -1.0000 -1.0000 5856447 1581436764.50 151.4929 60.0005 32.0000 1.9744 1.9752 416.4075 416.5930 0.0279 -1.0000 -1.0000 5856650 1581436764.60 151.4929 60.0005 32.0000 1.9740 1.9747 416.4002 416.5835 0.0276 -1.0000 -1.0000 5856713 1581436764.70 151.4929 60.0005 32.0000 1.9741 1.9748 416.4553 416.6379 0.0275 -1.0000 -1.0000 5856775 1581436764.80 151.4929 60.0005 32.0000 1.9737 1.9744 416.5604 416.7437 0.0277 -1.0000 -1.0000 5856853 1581436764.90 151.4842 60.0003 32.0000 1.9740 1.9747 416.5633 416.7472 0.0276 -1.0000 -1.0000 5856962 1581436765.00 151.4842 60.0003 32.0000 1.9739 1.9746 416.4049 416.5868 0.0275 -1.0000 -1.0000 5857181 1581436765.10 151.4842 60.0003 32.0000 1.9736 1.9743 416.4023 416.5862 0.0278 -1.0000 -1.0000 5857259 1581436765.20 151.4842 60.0003 32.0000 1.9738 1.9745 416.4974 416.6813 0.0276 -1.0000 -1.0000 5857322 1581436765.30 151.4842 60.0003 32.0000 1.9732 1.9739 416.7011 416.8834 0.0275 -1.0000 -1.0000 5857384 1581436765.40 151.4826 60.0003 32.0000 1.9729 1.9736 416.6541 416.8368 0.0275 -1.0000 -1.0000 5857462 1581436765.50 151.4802 60.0003 32.0000 1.9736 1.9743 416.6196 416.8024 0.0276 -1.0000 -1.0000 5857525 1581436765.60 151.4802 60.0003 32.0000 1.9738 1.9745 416.4647 416.6478 0.0276 -1.0000 -1.0000 5857697 1581436765.70 151.4802 60.0003 32.0000 1.9735 1.9742 416.4848 416.6675 0.0275 -1.0000 -1.0000 5857775 1581436765.80 151.4802 60.0003 32.0000 1.9732 1.9740 416.5018 416.6858 0.0277 -1.0000 -1.0000 5857837 1581436765.90 151.4805 60.0003 32.0000 1.9732 1.9740 416.5241 416.7076 0.0276 -1.0000 -1.0000 5857900 1581436766.00 151.5134 60.0003 32.0000 1.9737 1.9744 416.4085 416.5919 0.0277 -1.0000 -1.0000 5857962 1581436766.10 151.5134 60.0003 32.0000 1.9741 1.9748 416.3942 416.5779 0.0277 -1.0000 -1.0000 5858400 1581436766.20 151.5134 60.0003 32.0000 1.9733 1.9740 416.4840 416.6669 0.0276 -1.0000 -1.0000 5858478 1581436766.30 151.5134 60.0003 32.0000 1.9729 1.9736 416.6147 416.7983 0.0276 -1.0000 -1.0000 5858541 1581436766.40 151.5134 60.0003 32.0000 1.9731 1.9739 416.5780 416.7606 0.0275 -1.0000 -1.0000 5858603 1581436766.50 151.4856 60.0003 32.0000 1.9739 1.9746 416.5442 416.7280 0.0277 -1.0000 -1.0000 5858681 1581436766.60 151.4730 60.0003 32.0000 1.9747 1.9754 416.4652 416.6488 0.0277 -1.0000 -1.0000 5858900 1581436766.70 151.4730 60.0003 32.0000 1.9745 1.9752 416.4384 416.6214 0.0275 -1.0000 -1.0000 5858962 1581436766.80 151.4730 60.0003 32.0000 1.9740 1.9747 416.4967 416.6799 0.0276 -1.0000 -1.0000 5859041 1581436766.90 151.4730 60.0003 32.0000 1.9736 1.9743 416.5678 416.7513 0.0277 -1.0000 -1.0000 5859103 1581436767.00 151.4730 60.0003 32.0000 1.9732 1.9740 416.5827 416.7662 0.0275 -1.0000 -1.0000 5859166 1581436767.10 151.4146 60.0003 32.0000 1.9740 1.9747 416.4664 416.6475 0.0275 -1.0000 -1.0000 5859416 1581436767.20 151.4146 60.0003 32.0000 1.9745 1.9752 416.4332 416.6163 0.0275 -1.0000 -1.0000 5859478 1581436767.30 151.4146 60.0003 32.0000 1.9748 1.9756 416.3810 416.5643 0.0277 -1.0000 -1.0000 5859541 1581436767.40 151.4146 60.0003 32.0000 1.9749 1.9756 416.4020 416.5855 0.0276 -1.0000 -1.0000 5859619 1581436767.50 151.4146 60.0003 32.0000 1.9748 1.9755 416.6144 416.7980 0.0277 -1.0000 -1.0000 5859869 1581436767.60 151.4509 60.0003 32.0000 1.9738 1.9745 416.6025 416.7850 0.0274 -1.0000 -1.0000 5859931 1581436767.70 151.4554 60.0003 32.0000 1.9732 1.9739 416.6807 416.8632 0.0275 -1.0000 -1.0000 5859994 1581436767.80 151.4554 60.0003 32.0000 1.9750 1.9757 416.4967 416.6797 0.0276 -1.0000 -1.0000 5900056 1581436767.90 151.4554 60.0003 32.0000 1.9740 1.9747 416.4241 416.6083 0.0278 -1.0000 -1.0000 5900134 1581436768.00 151.4554 60.0003 32.0000 1.9737 1.9744 416.3654 416.5485 0.0276 -1.0000 -1.0000 5900197 1581436768.10 151.4554 60.0003 32.0000 1.9746 1.9753 416.3723 416.5545 0.0274 -1.0000 -1.0000 5900259 1581436768.20 151.4648 60.0003 32.0000 1.9741 1.9748 416.5063 416.6886 0.0275 -1.0000 -1.0000 5900900 1581436768.30 151.4799 60.0003 32.0000 1.9740 1.9747 416.6336 416.8162 0.0275 -1.0000 -1.0000 5900994 1581436768.40 151.4799 60.0003 32.0000 1.9747 1.9754 416.5259 416.7091 0.0276 -1.0000 -1.0000 5901056 1581436768.50 151.4799 60.0003 32.0000 1.9743 1.9750 416.5408 416.7248 0.0278 -1.0000 -1.0000 5901134 1581436768.60 151.4799 60.0003 32.0000 1.9750 1.9757 416.4203 416.6040 0.0276 -1.0000 -1.0000 5901197 1581436768.70 151.4799 60.0003 32.0000 1.9749 1.9756 416.3745 416.5575 0.0276 -1.0000 -1.0000 5901259 1581436768.80 151.4784 60.0003 32.0000 1.9742 1.9750 416.5104 416.6937 0.0276 -1.0000 -1.0000 5901337 1581436768.90 151.4784 60.0003 32.0000 1.9740 1.9747 416.5786 416.7617 0.0276 -1.0000 -1.0000 5901400 1581436769.00 151.4784 60.0003 32.0000 1.9739 1.9747 416.6326 416.8158 0.0276 -1.0000 -1.0000 5901462 1581436769.10 151.4784 60.0003 32.0000 1.9736 1.9743 416.4618 416.6460 0.0277 -1.0000 -1.0000 5901541 1581436769.20 151.4784 60.0003 32.0000 1.9739 1.9746 416.5473 416.7301 0.0275 -1.0000 -1.0000 5901603 1581436769.30 151.4938 60.0003 32.0000 1.9739 1.9746 416.4526 416.6352 0.0276 -1.0000 -1.0000 5901666 1581436769.40 151.4970 60.0003 32.0000 1.9739 1.9747 416.5480 416.7310 0.0276 -1.0000 -1.0000 5901728 1581436769.50 151.4970 60.0003 32.0000 1.9738 1.9745 416.5412 416.7240 0.0276 -1.0000 -1.0000 5901791 1581436769.60 151.4970 60.0003 32.0000 1.9736 1.9743 416.5440 416.7272 0.0276 -1.0000 -1.0000 5901853 1581436769.70 151.4970 60.0003 32.0000 1.9740 1.9748 416.4553 416.6385 0.0276 -1.0000 -1.0000 5901931 1581436769.80 151.4904 60.0003 32.0000 1.9740 1.9748 416.3730 416.5561 0.0276 -1.0000 -1.0000 5901994 1581436769.90 151.3563 60.0005 32.0000 1.9742 1.9749 416.5733 416.7562 0.0275 -1.0000 -1.0000 5902072 1581436770.00 151.3563 60.0005 32.0000 1.9732 1.9740 416.5974 416.7803 0.0276 -1.0000 -1.0000 5902119 1581436770.10 151.3563 60.0005 32.0000 1.9741 1.9748 416.6507 416.8335 0.0276 -1.0000 -1.0000 5902197 1581436770.20 151.3563 60.0005 32.0000 1.9741 1.9748 416.6165 416.7990 0.0274 -1.0000 -1.0000 5902259 1581436770.30 151.3563 60.0005 32.0000 1.9742 1.9749 416.4858 416.6688 0.0276 -1.0000 -1.0000 5902322 1581436770.40 151.3563 60.0005 32.0000 1.9747 1.9754 416.5147 416.6989 0.0277 -1.0000 -1.0000 5902384 1581436770.50 151.3563 60.0005 32.0000 1.9738 1.9745 416.4502 416.6335 0.0276 -1.0000 -1.0000 5902462 1581436770.60 151.3563 60.0005 32.0000 1.9733 1.9740 416.5519 416.7353 0.0276 -1.0000 -1.0000 5902525 1581436770.70 151.3563 60.0005 32.0000 1.9732 1.9739 416.5894 416.7720 0.0275 -1.0000 -1.0000 5902587 1581436770.80 151.3563 60.0005 32.0000 1.9734 1.9741 416.5612 416.7439 0.0275 -1.0000 -1.0000 5902884 1581436770.90 151.3563 60.0005 32.0000 1.9735 1.9742 416.5378 416.7210 0.0276 -1.0000 -1.0000 5902947 1581436771.00 151.3998 60.0005 32.0000 1.9739 1.9747 416.4812 416.6648 0.0277 -1.0000 -1.0000 5903009 1581436771.10 151.4117 60.0005 32.0000 1.9745 1.9752 416.3929 416.5764 0.0276 -1.0000 -1.0000 5903072 1581436771.20 151.4117 60.0005 32.0000 1.9743 1.9750 416.5053 416.6882 0.0276 -1.0000 -1.0000 5903134 1581436771.30 151.4117 60.0005 32.0000 1.9738 1.9745 416.5232 416.7060 0.0276 -1.0000 -1.0000 5903416 1581436771.40 151.4117 60.0005 32.0000 1.9733 1.9740 416.5079 416.6914 0.0277 -1.0000 -1.0000 5903494 1581436771.50 151.4117 60.0005 32.0000 1.9743 1.9750 416.4344 416.6177 0.0276 -1.0000 -1.0000 5903556 1581436771.60 151.4299 60.0005 32.0000 1.9741 1.9748 416.5067 416.6899 0.0276 -1.0000 -1.0000 5903619 1581436771.70 151.4299 60.0005 32.0000 1.9739 1.9746 416.5988 416.7812 0.0275 -1.0000 -1.0000 5903697 1581436771.80 151.4299 60.0005 32.0000 1.9741 1.9748 416.6724 416.8567 0.0279 -1.0000 -1.0000 5903916 1581436771.90 151.4299 60.0005 32.0000 1.9739 1.9746 416.5589 416.7425 0.0277 -1.0000 -1.0000 5903994 1581436772.00 151.4299 60.0005 32.0000 1.9743 1.9751 416.4822 416.6664 0.0277 -1.0000 -1.0000 5904056 1581436772.10 151.4547 60.0005 32.0000 1.9746 1.9753 416.3759 416.5590 0.0276 -1.0000 -1.0000 5904119 1581436772.20 151.4689 60.0005 32.0000 1.9745 1.9753 416.4594 416.6430 0.0276 -1.0000 -1.0000 5904197 1581436772.30 151.4689 60.0005 32.0000 1.9737 1.9744 416.5187 416.7019 0.0276 -1.0000 -1.0000 5904259 1581436772.40 151.4689 60.0005 32.0000 1.9736 1.9743 416.6031 416.7868 0.0277 -1.0000 -1.0000 5904322 1581436772.50 151.4689 60.0005 32.0000 1.9737 1.9745 416.6045 416.7877 0.0277 -1.0000 -1.0000 5904400 1581436772.60 151.4689 60.0005 32.0000 1.9745 1.9752 416.5823 416.7668 0.0277 -1.0000 -1.0000 5904462 1581436772.70 151.4597 60.0005 32.0000 1.9737 1.9744 416.5756 416.7588 0.0276 -1.0000 -1.0000 5904525 1581436772.80 151.4597 60.0005 32.0000 1.9735 1.9742 416.5890 416.7727 0.0277 -1.0000 -1.0000 5904666 1581436772.90 151.4597 60.0005 32.0000 1.9736 1.9743 416.6873 416.8700 0.0275 -1.0000 -1.0000 5904728 1581436773.00 151.4597 60.0005 32.0000 1.9736 1.9743 416.6762 416.8598 0.0277 -1.0000 -1.0000 5904775 1581436773.10 151.4597 60.0005 32.0000 1.9746 1.9753 416.5182 416.7018 0.0276 -1.0000 -1.0000 5904853 1581436773.20 151.4597 60.0005 32.0000 1.9745 1.9752 416.4461 416.6298 0.0277 -1.0000 -1.0000 5904916 1581436773.30 151.5824 60.0005 32.0000 1.9749 1.9756 416.4273 416.6105 0.0277 -1.0000 -1.0000 5905650 1581436773.40 151.5824 60.0005 32.0000 1.9737 1.9744 416.5909 416.7745 0.0276 -1.0000 -1.0000 5905728 1581436773.50 151.5824 60.0005 32.0000 1.9731 1.9739 416.6847 416.8678 0.0276 -1.0000 -1.0000 5905791 1581436773.60 151.5824 60.0005 32.0000 1.9735 1.9742 416.6067 416.7902 0.0277 -1.0000 -1.0000 5905853 1581436773.70 151.5824 60.0005 32.0000 1.9737 1.9744 416.4680 416.6525 0.0278 -1.0000 -1.0000 5905916 1581436773.80 151.5370 60.0005 32.0000 1.9743 1.9750 416.4787 416.6631 0.0278 -1.0000 -1.0000 5905978 1581436773.90 151.4812 60.0005 32.0000 1.9740 1.9747 416.5876 416.7721 0.0277 -1.0000 -1.0000 5906181 1581436774.00 151.4812 60.0005 32.0000 1.9731 1.9738 416.6808 416.8639 0.0276 -1.0000 -1.0000 5906244 1581436774.10 151.4812 60.0005 32.0000 1.9736 1.9743 416.6322 416.8154 0.0276 -1.0000 -1.0000 5906306 1581436774.20 151.4812 60.0005 32.0000 1.9741 1.9748 416.5041 416.6877 0.0277 -1.0000 -1.0000 5906369 1581436774.30 151.4812 60.0005 32.0000 1.9746 1.9753 416.4061 416.5910 0.0279 -1.0000 -1.0000 5906431 1581436774.40 151.5799 60.0005 32.0000 1.9743 1.9751 416.3793 416.5636 0.0277 -1.0000 -1.0000 5906650 1581436774.50 151.5799 60.0005 32.0000 1.9743 1.9750 416.4603 416.6438 0.0276 -1.0000 -1.0000 5906728 1581436774.60 151.5799 60.0005 32.0000 1.9741 1.9748 416.6453 416.8286 0.0277 -1.0000 -1.0000 5906791 1581436774.70 151.5799 60.0005 32.0000 1.9735 1.9742 416.7089 416.8920 0.0276 -1.0000 -1.0000 5906853 1581436774.80 151.5799 60.0005 32.0000 1.9738 1.9745 416.6565 416.8406 0.0277 -1.0000 -1.0000 5906916 1581436774.90 151.4238 60.0005 32.0000 1.9741 1.9748 416.6160 416.8002 0.0278 -1.0000 -1.0000 5907181 1581436775.00 151.4156 60.0005 32.0000 1.9737 1.9744 416.5440 416.7277 0.0276 -1.0000 -1.0000 5907244 1581436775.10 151.4156 60.0005 32.0000 1.9738 1.9745 416.5871 416.7705 0.0277 -1.0000 -1.0000 5907306 1581436775.20 151.4156 60.0005 32.0000 1.9739 1.9746 416.6474 416.8316 0.0277 -1.0000 -1.0000 5907369 1581436775.30 151.4156 60.0005 32.0000 1.9739 1.9747 416.7140 416.8973 0.0276 -1.0000 -1.0000 5907431 1581436775.40 151.4293 60.0005 32.0000 1.9735 1.9742 416.5641 416.7478 0.0277 -1.0000 -1.0000 5907510 1581436775.50 151.5580 60.0005 32.0000 1.9750 1.9757 416.5045 416.6885 0.0277 -1.0000 -1.0000 5907587 1581436775.60 151.5580 60.0005 32.0000 1.9747 1.9755 416.4337 416.6172 0.0277 -1.0000 -1.0000 5907650 1581436775.70 151.5580 60.0005 32.0000 1.9737 1.9744 416.4717 416.6554 0.0276 -1.0000 -1.0000 5907713 1581436775.80 151.5580 60.0005 32.0000 1.9740 1.9747 416.5285 416.7117 0.0276 -1.0000 -1.0000 5907775 1581436775.90 151.5580 60.0005 32.0000 1.9736 1.9743 416.6028 416.7851 0.0276 -1.0000 -1.0000 5907916 1581436776.00 151.3823 60.0005 32.0000 1.9733 1.9741 416.5972 416.7813 0.0277 -1.0000 -1.0000 5907978 1581436776.10 151.3823 60.0005 32.0000 1.9738 1.9745 416.5514 416.7352 0.0277 -1.0000 -1.0000 5908041 1581436776.20 151.3823 60.0005 32.0000 1.9747 1.9755 416.4856 416.6697 0.0278 -1.0000 -1.0000 5908119 1581436776.30 151.3823 60.0005 32.0000 1.9747 1.9755 416.4746 416.6590 0.0277 -1.0000 -1.0000 5908181 1581436776.40 151.3823 60.0005 32.0000 1.9748 1.9756 416.3793 416.5634 0.0278 -1.0000 -1.0000 5908244 1581436776.50 151.4249 60.0005 32.0000 1.9743 1.9750 416.5101 416.6944 0.0277 -1.0000 -1.0000 5908322 1581436776.60 151.4533 60.0005 32.0000 1.9731 1.9738 416.5928 416.7765 0.0277 -1.0000 -1.0000 5908384 1581436776.70 151.4533 60.0005 32.0000 1.9732 1.9740 416.6329 416.8170 0.0277 -1.0000 -1.0000 5908447 1581436776.80 151.4533 60.0005 32.0000 1.9749 1.9756 416.5407 416.7239 0.0276 -1.0000 -1.0000 5908509 1581436776.90 151.4533 60.0005 32.0000 1.9755 1.9762 416.4303 416.6134 0.0275 -1.0000 -1.0000 5908572 1581436777.00 151.4533 60.0005 32.0000 1.9752 1.9759 416.4059 416.5891 0.0276 -1.0000 -1.0000 5908634 1581436777.10 151.5950 60.0005 32.0000 1.9761 1.9768 416.4531 416.6364 0.0277 -1.0000 -1.0000 5908713 1581436777.20 151.5950 60.0005 32.0000 1.9749 1.9756 416.5570 416.7409 0.0277 -1.0000 -1.0000 5908775 1581436777.30 151.5950 60.0005 32.0000 1.9749 1.9756 416.7099 416.8933 0.0276 -1.0000 -1.0000 5908837 1581436777.40 151.5950 60.0005 32.0000 1.9756 1.9763 416.6624 416.8477 0.0278 -1.0000 -1.0000 5909431 1581436777.50 151.5950 60.0005 32.0000 1.9760 1.9767 416.6212 416.8048 0.0276 -1.0000 -1.0000 5909494 1581436777.60 151.6072 60.0005 32.0000 1.9758 1.9765 416.5495 416.7324 0.0275 -1.0000 -1.0000 5909556 1581436777.70 151.6072 60.0005 32.0000 1.9756 1.9764 416.5970 416.7818 0.0278 -1.0000 -1.0000 5909634 1581436777.80 151.6072 60.0005 32.0000 1.9747 1.9754 416.6913 416.8754 0.0277 -1.0000 -1.0000 5909697 1581436777.90 151.6072 60.0005 32.0000 1.9749 1.9756 416.7141 416.8974 0.0276 -1.0000 -1.0000 5909775 1581436778.00 151.6072 60.0005 32.0000 1.9754 1.9761 416.6328 416.8168 0.0277 -1.0000 -1.0000 5910197 1581436778.10 151.6010 60.0005 32.0000 1.9748 1.9755 416.6125 416.7963 0.0276 -1.0000 -1.0000 5910259 1581436778.20 151.5361 60.0005 32.0000 1.9752 1.9759 416.5412 416.7254 0.0277 -1.0000 -1.0000 5910337 1581436778.30 151.5361 60.0005 32.0000 1.9755 1.9762 416.5157 416.6995 0.0277 -1.0000 -1.0000 5910400 1581436778.40 151.5361 60.0005 32.0000 1.9744 1.9752 416.6021 416.7854 0.0276 -1.0000 -1.0000 5910462 1581436778.50 151.5361 60.0005 32.0000 1.9738 1.9746 416.5839 416.7673 0.0276 -1.0000 -1.0000 5910713 1581436778.60 151.5361 60.0005 32.0000 1.9738 1.9745 416.6165 416.8000 0.0276 -1.0000 -1.0000 5910775 1581436778.70 151.5430 60.0005 32.0000 1.9745 1.9752 416.5104 416.6932 0.0275 -1.0000 -1.0000 5910837 1581436778.80 151.5430 60.0005 32.0000 1.9744 1.9751 416.3858 416.5687 0.0276 -1.0000 -1.0000 5910916 1581436778.90 151.5430 60.0005 32.0000 1.9737 1.9744 416.3648 416.5480 0.0277 -1.0000 -1.0000 5910978 1581436779.00 151.5430 60.0005 32.0000 1.9737 1.9745 416.3752 416.5590 0.0277 -1.0000 -1.0000 5911041 1581436779.10 151.5430 60.0005 32.0000 1.9730 1.9737 416.5634 416.7464 0.0276 -1.0000 -1.0000 5911119 1581436779.20 151.5093 60.0005 32.0000 1.9733 1.9741 416.6451 416.8279 0.0275 -1.0000 -1.0000 5911181 1581436779.30 151.4125 60.0005 32.0000 1.9733 1.9740 416.6618 416.8447 0.0276 -1.0000 -1.0000 5911244 1581436779.40 151.4125 60.0005 32.0000 1.9737 1.9745 416.6383 416.8231 0.0278 -1.0000 -1.0000 5911306 1581436779.50 151.4125 60.0005 32.0000 1.9745 1.9752 416.4450 416.6283 0.0276 -1.0000 -1.0000 5911369 1581436779.60 151.4125 60.0005 32.0000 1.9744 1.9751 416.3847 416.5681 0.0277 -1.0000 -1.0000 5911431 1581436779.70 151.4125 60.0005 32.0000 1.9736 1.9743 416.4164 416.5992 0.0276 -1.0000 -1.0000 5911510 1581436779.80 151.4547 60.0005 32.0000 1.9736 1.9743 416.4439 416.6275 0.0276 -1.0000 -1.0000 5911572 1581436779.90 151.4547 60.0005 32.0000 1.9735 1.9743 416.5677 416.7513 0.0277 -1.0000 -1.0000 5911650 1581436780.00 151.4547 60.0005 32.0000 1.9745 1.9752 416.4664 416.6504 0.0277 -1.0000 -1.0000 5911713 1581436780.10 151.4547 60.0005 32.0000 1.9741 1.9748 416.3662 416.5493 0.0276 -1.0000 -1.0000 5911775 1581436780.20 151.4547 60.0005 32.0000 1.9745 1.9752 416.3441 416.5266 0.0275 -1.0000 -1.0000 5911853 1581436780.30 151.4515 60.0005 32.0000 1.9743 1.9750 416.4899 416.6734 0.0277 -1.0000 -1.0000 5911916 1581436780.40 151.4511 60.0005 32.0000 1.9734 1.9741 416.3847 416.5688 0.0277 -1.0000 -1.0000 5911978 1581436780.50 151.4511 60.0005 32.0000 1.9737 1.9744 416.5190 416.7030 0.0277 -1.0000 -1.0000 5912697 1581436780.60 151.4511 60.0005 32.0000 1.9733 1.9741 416.5162 416.7004 0.0278 -1.0000 -1.0000 5912759 1581436780.70 151.4511 60.0005 32.0000 1.9733 1.9740 416.4645 416.6492 0.0278 -1.0000 -1.0000 5912822 1581436780.80 151.4511 60.0005 32.0000 1.9740 1.9747 416.4270 416.6105 0.0276 -1.0000 -1.0000 5912900 1581436780.90 151.4378 60.0005 32.0000 1.9737 1.9744 416.4106 416.5940 0.0276 -1.0000 -1.0000 5912962 1581436781.00 151.4215 60.0005 32.0000 1.9739 1.9747 416.4492 416.6325 0.0275 -1.0000 -1.0000 5913025 1581436781.10 151.4215 60.0005 32.0000 1.9737 1.9744 416.5557 416.7394 0.0277 -1.0000 -1.0000 5913103 1581436781.20 151.4215 60.0005 32.0000 1.9734 1.9741 416.5529 416.7372 0.0277 -1.0000 -1.0000 5913166 1581436781.30 151.4215 60.0005 32.0000 1.9738 1.9745 416.6186 416.8022 0.0276 -1.0000 -1.0000 5913228 1581436781.40 151.4215 60.0005 32.0000 1.9735 1.9742 416.5570 416.7399 0.0276 -1.0000 -1.0000 5913306 1581436781.50 151.3652 60.0005 32.0000 1.9735 1.9742 416.6074 416.7920 0.0278 -1.0000 -1.0000 5913369 1581436781.60 151.3652 60.0005 32.0000 1.9740 1.9747 416.4329 416.6174 0.0278 -1.0000 -1.0000 5913666 1581436781.70 151.3652 60.0005 32.0000 1.9739 1.9746 416.4519 416.6343 0.0275 -1.0000 -1.0000 5913744 1581436781.80 151.3652 60.0005 32.0000 1.9736 1.9744 416.4738 416.6568 0.0275 -1.0000 -1.0000 5913807 1581436781.90 151.3652 60.0005 32.0000 1.9727 1.9735 416.5969 416.7795 0.0276 -1.0000 -1.0000 5913884 1581436782.00 151.5045 60.0005 32.0000 1.9734 1.9741 416.6127 416.7958 0.0277 -1.0000 -1.0000 5913947 1581436782.10 151.5045 60.0005 32.0000 1.9742 1.9749 416.5791 416.7632 0.0277 -1.0000 -1.0000 5914166 1581436782.20 151.5045 60.0005 32.0000 1.9739 1.9747 416.4502 416.6342 0.0278 -1.0000 -1.0000 5914244 1581436782.30 151.5045 60.0005 32.0000 1.9744 1.9752 416.3794 416.5631 0.0276 -1.0000 -1.0000 5914306 1581436782.40 151.5045 60.0005 32.0000 1.9728 1.9735 416.4042 416.5869 0.0275 -1.0000 -1.0000 5914369 1581436782.50 151.5008 60.0005 32.0000 1.9728 1.9736 416.4650 416.6481 0.0276 -1.0000 -1.0000 5914447 1581436782.60 151.4892 60.0005 32.0000 1.9733 1.9740 416.6098 416.7937 0.0277 -1.0000 -1.0000 5914509 1581436782.70 151.4892 60.0005 32.0000 1.9736 1.9743 416.6472 416.8311 0.0277 -1.0000 -1.0000 5914572 1581436782.80 151.4892 60.0005 32.0000 1.9739 1.9747 416.5493 416.7327 0.0276 -1.0000 -1.0000 5914650 1581436782.90 151.4892 60.0005 32.0000 1.9743 1.9750 416.4429 416.6268 0.0277 -1.0000 -1.0000 5914713 1581436783.00 151.4892 60.0005 32.0000 1.9740 1.9747 416.4468 416.6308 0.0277 -1.0000 -1.0000 5914775 1581436783.10 151.4849 60.0005 32.0000 1.9735 1.9742 416.6898 416.8734 0.0277 -1.0000 -1.0000 5914853 1581436783.20 151.4849 60.0005 32.0000 1.9736 1.9743 416.6693 416.8535 0.0277 -1.0000 -1.0000 5914916 1581436783.30 151.4849 60.0005 32.0000 1.9728 1.9735 416.5963 416.7802 0.0277 -1.0000 -1.0000 5914978 1581436783.40 151.4849 60.0005 32.0000 1.9735 1.9742 416.4477 416.6315 0.0277 -1.0000 -1.0000 5915056 1581436783.50 151.4849 60.0005 32.0000 1.9742 1.9749 416.4015 416.5848 0.0276 -1.0000 -1.0000 5915119 1581436783.60 151.4948 60.0005 32.0000 1.9738 1.9745 416.4727 416.6565 0.0277 -1.0000 -1.0000 5915213 1581436783.70 151.4976 60.0005 32.0000 1.9732 1.9739 416.5531 416.7369 0.0277 -1.0000 -1.0000 5915275 1581436783.80 151.4976 60.0005 32.0000 1.9726 1.9733 416.7236 416.9073 0.0277 -1.0000 -1.0000 5915337 1581436783.90 151.4976 60.0005 32.0000 1.9730 1.9737 416.6018 416.7861 0.0277 -1.0000 -1.0000 5915416 1581436784.00 151.4976 60.0005 32.0000 1.9741 1.9748 416.5016 416.6847 0.0276 -1.0000 -1.0000 5915478 1581436784.10 151.4976 60.0005 32.0000 1.9746 1.9754 416.4167 416.6015 0.0279 -1.0000 -1.0000 5915713 1581436784.20 151.4976 60.0005 32.0000 1.9736 1.9743 416.4322 416.6170 0.0278 -1.0000 -1.0000 5915775 1581436784.30 151.4074 60.0005 32.0000 1.9736 1.9743 416.6190 416.8027 0.0277 -1.0000 -1.0000 5915838 1581436784.40 151.4034 60.0005 32.0000 1.9729 1.9736 416.6827 416.8679 0.0279 -1.0000 -1.0000 5915900 1581436784.50 151.4034 60.0005 32.0000 1.9732 1.9739 416.6965 416.8811 0.0277 -1.0000 -1.0000 5915978 1581436784.60 151.4034 60.0005 32.0000 1.9741 1.9748 416.6597 416.8433 0.0277 -1.0000 -1.0000 5916213 1581436784.70 151.4034 60.0005 32.0000 1.9742 1.9749 416.4331 416.6166 0.0276 -1.0000 -1.0000 5916275 1581436784.80 151.4137 60.0005 32.0000 1.9748 1.9755 416.4356 416.6198 0.0278 -1.0000 -1.0000 5916338 1581436784.90 151.5338 60.0003 32.0000 1.9740 1.9747 416.4605 416.6447 0.0277 -1.0000 -1.0000 5916400 1581436785.00 151.5338 60.0003 32.0000 1.9736 1.9743 416.5407 416.7241 0.0276 -1.0000 -1.0000 5916462 1581436785.10 151.5338 60.0003 32.0000 1.9733 1.9740 416.6623 416.8462 0.0277 -1.0000 -1.0000 5917166 1581436785.20 151.5338 60.0003 32.0000 1.9741 1.9748 416.5594 416.7431 0.0276 -1.0000 -1.0000 5917228 1581436785.30 151.5338 60.0003 32.0000 1.9740 1.9747 416.5055 416.6896 0.0277 -1.0000 -1.0000 5917291 1581436785.40 151.5457 60.0003 32.0000 1.9742 1.9750 416.4441 416.6280 0.0277 -1.0000 -1.0000 5917369 1581436785.50 151.5457 60.0003 32.0000 1.9739 1.9747 416.5180 416.7021 0.0277 -1.0000 -1.0000 5917431 1581436785.60 151.5457 60.0003 32.0000 1.9732 1.9739 416.6461 416.8316 0.0278 -1.0000 -1.0000 5917494 1581436785.70 151.5457 60.0003 32.0000 1.9734 1.9741 416.6749 416.8588 0.0278 -1.0000 -1.0000 5917556 1581436785.80 151.5457 60.0003 32.0000 1.9744 1.9752 416.6051 416.7898 0.0278 -1.0000 -1.0000 5917619 1581436785.90 151.5301 60.0003 32.0000 1.9738 1.9745 416.5248 416.7086 0.0277 -1.0000 -1.0000 5917697 1581436786.00 151.4847 60.0003 32.0000 1.9744 1.9751 416.4428 416.6275 0.0278 -1.0000 -1.0000 5917759 1581436786.10 151.4847 60.0003 32.0000 1.9740 1.9748 416.4214 416.6056 0.0277 -1.0000 -1.0000 5917822 1581436786.20 151.4847 60.0003 32.0000 1.9736 1.9743 416.6992 416.8838 0.0278 -1.0000 -1.0000 5917931 1581436786.30 151.4847 60.0003 32.0000 1.9735 1.9742 416.6561 416.8410 0.0278 -1.0000 -1.0000 5917994 1581436786.40 151.4847 60.0003 32.0000 1.9740 1.9747 416.6242 416.8083 0.0277 -1.0000 -1.0000 5918056 1581436786.50 151.5290 60.0003 32.0000 1.9747 1.9754 416.5832 416.7668 0.0276 -1.0000 -1.0000 5918135 1581436786.60 151.5290 60.0003 32.0000 1.9748 1.9755 416.4191 416.6023 0.0277 -1.0000 -1.0000 5918197 1581436786.70 151.5290 60.0003 32.0000 1.9736 1.9743 416.3952 416.5784 0.0275 -1.0000 -1.0000 5918416 1581436786.80 151.5290 60.0003 32.0000 1.9736 1.9743 416.5007 416.6837 0.0276 -1.0000 -1.0000 5918494 1581436786.90 151.5290 60.0003 32.0000 1.9728 1.9735 416.5058 416.6898 0.0277 -1.0000 -1.0000 5918556 1581436787.00 151.5007 60.0003 32.0000 1.9730 1.9737 416.5967 416.7803 0.0276 -1.0000 -1.0000 5918619 1581436787.10 151.4976 60.0003 32.0000 1.9723 1.9730 416.6339 416.8181 0.0278 -1.0000 -1.0000 5918697 1581436787.20 151.4976 60.0003 32.0000 1.9730 1.9737 416.6249 416.8093 0.0277 -1.0000 -1.0000 5919009 1581436787.30 151.4976 60.0003 32.0000 1.9738 1.9745 416.4050 416.5895 0.0278 -1.0000 -1.0000 5919072 1581436787.40 151.4976 60.0003 32.0000 1.9747 1.9754 416.3930 416.5766 0.0277 -1.0000 -1.0000 5919150 1581436787.50 151.4976 60.0003 32.0000 1.9743 1.9750 416.4782 416.6626 0.0279 -1.0000 -1.0000 5919213 1581436787.60 151.4587 60.0003 32.0000 1.9739 1.9746 416.6131 416.7976 0.0278 -1.0000 -1.0000 5919275 1581436787.70 151.4587 60.0003 32.0000 1.9729 1.9736 416.6081 416.7919 0.0276 -1.0000 -1.0000 5919510 1581436787.80 151.4587 60.0003 32.0000 1.9739 1.9746 416.6287 416.8130 0.0278 -1.0000 -1.0000 5919572 1581436787.90 151.4587 60.0003 32.0000 1.9742 1.9749 416.6725 416.8561 0.0277 -1.0000 -1.0000 5919650 1581436788.00 151.4587 60.0003 32.0000 1.9751 1.9758 416.5219 416.7060 0.0277 -1.0000 -1.0000 5919713 1581436788.10 151.4675 60.0003 32.0000 1.9740 1.9747 416.3401 416.5243 0.0278 -1.0000 -1.0000 5919775 1581436788.20 151.4675 60.0003 32.0000 1.9742 1.9749 416.4124 416.5966 0.0278 -1.0000 -1.0000 5920759 1581436788.30 151.4675 60.0003 32.0000 1.9730 1.9737 416.5729 416.7571 0.0277 -1.0000 -1.0000 5920822 1581436788.40 151.4675 60.0003 32.0000 1.9738 1.9745 416.5362 416.7204 0.0278 -1.0000 -1.0000 5920884 1581436788.50 151.4675 60.0003 32.0000 1.9749 1.9756 416.4530 416.6360 0.0275 -1.0000 -1.0000 5920962 1581436788.60 151.4563 60.0003 32.0000 1.9748 1.9755 416.4016 416.5865 0.0279 -1.0000 -1.0000 5921025 1581436788.70 151.4351 60.0003 32.0000 1.9742 1.9749 416.4584 416.6431 0.0278 -1.0000 -1.0000 5921088 1581436788.80 151.4351 60.0003 32.0000 1.9733 1.9740 416.5512 416.7349 0.0277 -1.0000 -1.0000 5921166 1581436788.90 151.4351 60.0003 32.0000 1.9737 1.9744 416.5928 416.7770 0.0278 -1.0000 -1.0000 5921228 1581436789.00 151.4351 60.0003 32.0000 1.9739 1.9746 416.6467 416.8311 0.0277 -1.0000 -1.0000 5921291 1581436789.10 151.4351 60.0003 32.0000 1.9736 1.9744 416.6554 416.8384 0.0276 -1.0000 -1.0000 5921369 1581436789.20 151.4368 60.0003 32.0000 1.9741 1.9748 416.4705 416.6540 0.0277 -1.0000 -1.0000 5921431 1581436789.30 151.4368 60.0003 32.0000 1.9741 1.9748 416.2940 416.4779 0.0277 -1.0000 -1.0000 5921494 1581436789.40 151.4368 60.0003 32.0000 1.9741 1.9748 416.4580 416.6425 0.0278 -1.0000 -1.0000 5921556 1581436789.50 151.4368 60.0003 32.0000 1.9745 1.9752 416.4692 416.6533 0.0277 -1.0000 -1.0000 5921619 1581436789.60 151.4368 60.0003 32.0000 1.9740 1.9747 416.6101 416.7940 0.0278 -1.0000 -1.0000 5921681 1581436789.70 151.4368 60.0003 32.0000 1.9742 1.9750 416.6122 416.7966 0.0278 -1.0000 -1.0000 5921759 1581436789.80 151.4588 60.0003 32.0000 1.9743 1.9750 416.5059 416.6901 0.0278 -1.0000 -1.0000 5921822 1581436789.90 151.4588 60.0003 32.0000 1.9745 1.9752 416.3371 416.5215 0.0277 -1.0000 -1.0000 5921900 1581436790.00 151.4588 60.0003 32.0000 1.9741 1.9748 416.4274 416.6120 0.0278 -1.0000 -1.0000 5921962 1581436790.10 151.4588 60.0003 32.0000 1.9729 1.9736 416.5619 416.7459 0.0277 -1.0000 -1.0000 5922025 1581436790.20 151.4588 60.0003 32.0000 1.9733 1.9740 416.6363 416.8208 0.0278 -1.0000 -1.0000 5922088 1581436790.30 151.4588 60.0003 32.0000 1.9741 1.9748 416.4161 416.5999 0.0277 -1.0000 -1.0000 5922150 1581436790.40 151.5257 60.0003 32.0000 1.9744 1.9751 416.4537 416.6375 0.0277 -1.0000 -1.0000 5922213 1581436790.50 151.5580 60.0003 32.0000 1.9744 1.9751 416.4038 416.5881 0.0278 -1.0000 -1.0000 5922291 1581436790.60 151.5580 60.0003 32.0000 1.9745 1.9752 416.4279 416.6130 0.0279 -1.0000 -1.0000 5922353 1581436790.70 151.5580 60.0003 32.0000 1.9737 1.9744 416.6481 416.8325 0.0279 -1.0000 -1.0000 5922416 1581436790.80 151.5580 60.0003 32.0000 1.9740 1.9747 416.6007 416.7858 0.0278 -1.0000 -1.0000 5922697 1581436790.90 151.5580 60.0003 32.0000 1.9742 1.9749 416.5261 416.7105 0.0278 -1.0000 -1.0000 5922759 1581436791.00 151.5397 60.0003 32.0000 1.9744 1.9751 416.5423 416.7262 0.0277 -1.0000 -1.0000 5922822 1581436791.10 151.5397 60.0003 32.0000 1.9744 1.9751 416.4070 416.5909 0.0277 -1.0000 -1.0000 5922900 1581436791.20 151.5397 60.0003 32.0000 1.9739 1.9746 416.3722 416.5564 0.0278 -1.0000 -1.0000 5922962 1581436791.30 151.5397 60.0003 32.0000 1.9742 1.9749 416.5960 416.7800 0.0277 -1.0000 -1.0000 5923213 1581436791.40 151.5397 60.0003 32.0000 1.9738 1.9745 416.6471 416.8308 0.0277 -1.0000 -1.0000 5923291 1581436791.50 151.4538 60.0003 32.0000 1.9735 1.9743 416.5027 416.6875 0.0278 -1.0000 -1.0000 5923353 1581436791.60 151.4325 60.0003 32.0000 1.9736 1.9743 416.5461 416.7294 0.0276 -1.0000 -1.0000 5923416 1581436791.70 151.4325 60.0003 32.0000 1.9742 1.9749 416.4650 416.6489 0.0278 -1.0000 -1.0000 5923494 1581436791.80 151.4325 60.0003 32.0000 1.9741 1.9748 416.5217 416.7062 0.0278 -1.0000 -1.0000 5923916 1581436791.90 151.4325 60.0003 32.0000 1.9731 1.9738 416.5698 416.7540 0.0278 -1.0000 -1.0000 5923994 1581436792.00 151.4325 60.0003 32.0000 1.9733 1.9740 416.6524 416.8367 0.0277 -1.0000 -1.0000 5924056 1581436792.10 151.4305 60.0003 32.0000 1.9732 1.9739 416.5615 416.7462 0.0278 -1.0000 -1.0000 5924119 1581436792.20 151.4305 60.0003 32.0000 1.9736 1.9743 416.4767 416.6602 0.0276 -1.0000 -1.0000 5924197 1581436792.30 151.4305 60.0003 32.0000 1.9743 1.9750 416.4577 416.6405 0.0275 -1.0000 -1.0000 5924259 1581436792.40 151.4305 60.0003 32.0000 1.9746 1.9753 416.3596 416.5434 0.0277 -1.0000 -1.0000 5924322 1581436792.50 151.4305 60.0003 32.0000 1.9751 1.9758 416.4097 416.5930 0.0276 -1.0000 -1.0000 5924384 1581436792.60 151.5305 60.0003 32.0000 1.9739 1.9746 416.5876 416.7711 0.0277 -1.0000 -1.0000 5924462 1581436792.70 151.5305 60.0003 32.0000 1.9735 1.9743 416.6136 416.7974 0.0277 -1.0000 -1.0000 5924525 1581436792.80 151.5305 60.0003 32.0000 1.9736 1.9744 416.6071 416.7912 0.0277 -1.0000 -1.0000 5924666 1581436792.90 151.5305 60.0003 32.0000 1.9737 1.9744 416.5321 416.7157 0.0277 -1.0000 -1.0000 5924728 1581436793.00 151.5305 60.0003 32.0000 1.9738 1.9745 416.4260 416.6100 0.0278 -1.0000 -1.0000 5924791 1581436793.10 151.5305 60.0003 32.0000 1.9735 1.9742 416.4961 416.6800 0.0276 -1.0000 -1.0000 5924853 1581436793.20 151.4168 60.0003 33.0000 1.9730 1.9737 416.5382 416.7227 0.0279 -1.0000 -1.0000 5924916 1581436793.30 151.4168 60.0003 33.0000 1.9737 1.9744 416.5839 416.7683 0.0278 -1.0000 -1.0000 5925150 1581436793.40 151.4168 60.0003 33.0000 1.9741 1.9748 416.5563 416.7402 0.0277 -1.0000 -1.0000 5925228 1581436793.50 151.4168 60.0003 33.0000 1.9749 1.9756 416.4664 416.6499 0.0277 -1.0000 -1.0000 5925291 1581436793.60 151.4168 60.0003 33.0000 1.9751 1.9758 416.5032 416.6875 0.0278 -1.0000 -1.0000 5925353 1581436793.70 151.4168 60.0003 33.0000 1.9743 1.9750 416.5773 416.7619 0.0277 -1.0000 -1.0000 5925416 1581436793.80 151.5469 60.0003 33.0000 1.9737 1.9744 416.6771 416.8619 0.0279 -1.0000 -1.0000 5925478 1581436793.90 151.5469 60.0003 33.0000 1.9743 1.9750 416.6229 416.8072 0.0278 -1.0000 -1.0000 5925916 1581436794.00 151.5469 60.0003 33.0000 1.9746 1.9753 416.5477 416.7326 0.0278 -1.0000 -1.0000 5925978 1581436794.10 151.5469 60.0003 33.0000 1.9743 1.9750 416.4668 416.6512 0.0278 -1.0000 -1.0000 5926041 1581436794.20 151.5469 60.0003 33.0000 1.9747 1.9754 416.4916 416.6759 0.0278 -1.0000 -1.0000 5926119 1581436794.30 151.5860 60.0003 33.0000 1.9745 1.9752 416.5738 416.7582 0.0277 -1.0000 -1.0000 5926181 1581436794.40 151.5860 60.0003 33.0000 1.9737 1.9744 416.6150 416.7996 0.0279 -1.0000 -1.0000 5926416 1581436794.50 151.5860 60.0003 33.0000 1.9746 1.9753 416.6942 416.8791 0.0278 -1.0000 -1.0000 5926494 1581436794.60 151.5860 60.0003 33.0000 1.9747 1.9754 416.6427 416.8274 0.0278 -1.0000 -1.0000 5926556 1581436794.70 151.5860 60.0003 33.0000 1.9748 1.9755 416.4871 416.6711 0.0277 -1.0000 -1.0000 5926619 1581436794.80 151.5955 60.0002 33.0000 1.9751 1.9758 416.4433 416.6276 0.0277 -1.0000 -1.0000 5926681 1581436794.90 151.6186 59.9998 33.0000 1.9747 1.9754 416.4590 416.6429 0.0278 -1.0000 -1.0000 5928244 1581436795.00 151.6186 59.9998 33.0000 1.9750 1.9758 416.4715 416.6552 0.0277 -1.0000 -1.0000 5928306 1581436795.10 151.6186 59.9998 33.0000 1.9746 1.9753 416.6028 416.7867 0.0277 -1.0000 -1.0000 5928384 1581436795.20 151.6186 59.9998 33.0000 1.9755 1.9762 416.6486 416.8330 0.0278 -1.0000 -1.0000 5928447 1581436795.30 151.6186 59.9998 33.0000 1.9755 1.9762 416.5569 416.7412 0.0278 -1.0000 -1.0000 5928509 1581436795.40 151.5131 59.9998 33.0000 1.9748 1.9755 416.4155 416.6006 0.0278 -1.0000 -1.0000 5929150 1581436795.50 151.5131 59.9998 33.0000 1.9750 1.9757 416.4551 416.6392 0.0277 -1.0000 -1.0000 5929212 1581436795.60 151.5131 59.9998 33.0000 1.9748 1.9755 416.5204 416.7056 0.0278 -1.0000 -1.0000 5929275 1581436795.70 151.5131 59.9998 33.0000 1.9753 1.9760 416.5570 416.7407 0.0277 -1.0000 -1.0000 5929337 1581436795.80 151.5131 59.9998 33.0000 1.9745 1.9752 416.5924 416.7780 0.0279 -1.0000 -1.0000 5929416 1581436795.90 151.9877 59.9998 33.0000 1.9713 1.9720 415.4264 415.6094 0.0277 -1.0000 -1.0000 5929478 1581436796.00 152.2948 59.9998 33.0000 1.7567 1.7574 352.6508 352.8052 0.0273 -1.0000 -1.0000 5929650 1581436796.10 152.2948 59.9998 33.0000 0.8256 0.8259 150.4815 150.5443 0.0257 -1.0000 -1.0000 5929712 1581436796.20 152.2948 59.9998 33.0000 0.3637 0.3638 106.4078 106.4513 0.0255 -1.0000 -1.0000 5929791 1581436796.30 152.2948 59.9998 33.0000 0.3929 0.3930 88.7541 88.7901 0.0254 -1.0000 -1.0000 5929853 1581436796.40 152.2948 59.9998 33.0000 0.4220 0.4222 71.1004 71.1290 0.0252 -1.0000 -1.0000 5929916 1581436796.50 151.9602 59.9998 33.0000 0.4512 0.4513 82.3763 82.4096 0.0253 -1.0000 -1.0000 5929994 1581436796.60 151.5889 59.9998 33.0000 0.4879 0.4881 101.3425 101.3837 0.0254 -1.0000 -1.0000 5930056 1581436796.70 151.5378 59.9998 33.0000 0.5715 0.5717 120.3087 120.3577 0.0256 -1.0000 -1.0000 5930150 1581436796.80 151.5184 59.9998 33.0000 0.6550 0.6553 137.6535 137.7098 0.0257 -1.0000 -1.0000 5930212 1581436796.90 151.5184 59.9998 33.0000 0.7386 0.7388 151.2152 151.2773 0.0258 -1.0000 -1.0000 5930275 1581436797.00 151.5184 59.9998 33.0000 0.7907 0.7909 164.7768 164.8449 0.0259 -1.0000 -1.0000 5930337 1581436797.10 151.5353 59.9998 33.0000 0.8372 0.8375 176.7301 176.8034 0.0260 -1.0000 -1.0000 5930416 1581436797.20 151.6091 59.9998 33.0000 0.8837 0.8840 183.2987 183.3749 0.0261 -1.0000 -1.0000 5930478 1581436797.30 151.6260 59.9998 33.0000 0.9111 0.9114 189.8674 189.9465 0.0262 -1.0000 -1.0000 5930650 1581436797.40 151.6260 59.9998 33.0000 0.9327 0.9330 195.9121 195.9939 0.0262 -1.0000 -1.0000 5930728 1581436797.50 151.6260 59.9998 33.0000 0.9542 0.9546 198.9876 199.0704 0.0261 -1.0000 -1.0000 5930791 1581436797.60 151.6315 59.9998 33.0000 0.9674 0.9678 202.0632 202.1470 0.0260 -1.0000 -1.0000 5930853 1581436797.70 151.6369 59.9998 33.0000 0.9772 0.9775 205.0192 205.1040 0.0260 -1.0000 -1.0000 5930916 1581436797.80 151.6369 59.9998 33.0000 0.9869 0.9872 206.3870 206.4724 0.0260 -1.0000 -1.0000 5930978 1581436797.90 151.6369 59.9998 33.0000 0.9939 0.9943 207.7549 207.8408 0.0260 -1.0000 -1.0000 5931166 1581436798.00 151.6369 59.9998 33.0000 0.9991 0.9994 209.1227 209.2093 0.0260 -1.0000 -1.0000 5931228 1581436798.10 151.6376 59.9998 33.0000 1.0043 1.0046 209.9236 210.0106 0.0260 -1.0000 -1.0000 5931291 1581436798.20 151.6381 59.9998 33.0000 1.0082 1.0085 210.6684 210.7559 0.0261 -1.0000 -1.0000 5931369 1581436798.30 151.6381 59.9998 33.0000 1.0101 1.0104 211.4133 211.5011 0.0260 -1.0000 -1.0000 5931431 1581436798.40 151.6381 59.9998 33.0000 1.0120 1.0124 211.7399 211.8275 0.0259 -1.0000 -1.0000 5931650 1581436798.50 151.6381 59.9998 33.0000 1.0137 1.0141 212.0148 212.1021 0.0258 -1.0000 -1.0000 5931728 1581436798.60 151.6381 59.9998 33.0000 1.0151 1.0155 212.4406 212.5278 0.0257 -1.0000 -1.0000 5931791 1581436798.70 151.6361 59.9998 33.0000 1.0162 1.0165 212.8744 212.9615 0.0257 -1.0000 -1.0000 5931853 1581436798.80 151.6325 59.9998 33.0000 1.0169 1.0172 213.3081 213.3952 0.0256 -1.0000 -1.0000 5931916 1581436798.90 151.6325 59.9998 33.0000 1.0176 1.0179 213.2554 213.3421 0.0255 -1.0000 -1.0000 5932150 1581436799.00 151.6325 59.9998 33.0000 1.0179 1.0182 213.1425 213.2287 0.0254 -1.0000 -1.0000 5932212 1581436799.10 151.6325 59.9998 33.0000 1.0178 1.0181 213.0296 213.1154 0.0253 -1.0000 -1.0000 5932291 1581436799.20 151.6620 59.9998 32.4276 1.0176 1.0180 212.9388 213.0244 0.0252 -1.0000 -1.0000 5932353 1581436799.30 151.6841 59.9998 32.0000 1.0176 1.0180 212.8525 212.9380 0.0252 -1.0000 -1.0000 5932416 1581436799.40 151.6841 59.9998 32.0000 1.0179 1.0182 212.7042 212.7889 0.0250 -1.0000 -1.0000 5932478 1581436799.50 151.6841 59.9998 32.0000 1.0176 1.0180 212.5511 212.6351 0.0248 -1.0000 -1.0000 5932916 1581436799.60 151.6841 59.9998 32.0000 1.0167 1.0170 212.5128 212.5965 0.0247 -1.0000 -1.0000 5932978 1581436799.70 151.6841 59.9998 32.0000 1.0159 1.0163 212.4872 212.5708 0.0246 -1.0000 -1.0000 5933041 1581436799.80 151.6663 60.0002 32.0000 1.0156 1.0159 212.4449 212.5278 0.0244 -1.0000 -1.0000 5933103 1581436799.90 151.6548 60.0004 32.0000 1.0151 1.0155 212.4004 212.4826 0.0242 -1.0000 -1.0000 5933181 1581436800.00 151.6548 60.0004 32.0000 1.0146 1.0149 212.3189 212.4007 0.0241 -1.0000 -1.0000 5933244 1581436800.10 151.6548 60.0004 32.0000 1.0143 1.0146 212.2319 212.3133 0.0241 -1.0000 -1.0000 5933462 1581436800.20 151.6503 60.0004 32.0000 1.0144 1.0147 212.1536 212.2347 0.0240 -1.0000 -1.0000 5933541 1581436800.30 151.5946 60.0004 32.0000 1.0145 1.0148 212.1765 212.2571 0.0238 -1.0000 -1.0000 5933603 1581436800.40 151.5623 60.0004 32.0000 1.0146 1.0149 212.1994 212.2796 0.0237 -1.0000 -1.0000 5933666 1581436800.50 151.5623 60.0004 32.0000 1.0148 1.0151 212.2223 212.3020 0.0235 -1.0000 -1.0000 5933744 1581436800.60 151.5623 60.0004 32.0000 1.0150 1.0153 212.1945 212.2737 0.0234 -1.0000 -1.0000 5933807 1581436800.70 151.5623 60.0004 32.0000 1.0151 1.0154 212.1533 212.2321 0.0233 -1.0000 -1.0000 5934431 1581436800.80 151.5489 60.0004 32.0000 1.0150 1.0153 212.1335 212.2118 0.0231 -1.0000 -1.0000 5934509 1581436800.90 151.5325 60.0004 32.0000 1.0149 1.0152 212.1252 212.2030 0.0229 -1.0000 -1.0000 5934572 1581436801.00 151.5325 60.0004 32.0000 1.0147 1.0151 212.1271 212.2043 0.0228 -1.0000 -1.0000 5934634 1581436801.10 151.5325 60.0004 32.0000 1.0146 1.0149 212.1579 212.2346 0.0226 -1.0000 -1.0000 5934697 1581436801.20 151.5325 60.0004 32.0000 1.0145 1.0148 212.1887 212.2648 0.0225 -1.0000 -1.0000 5934775 1581436801.30 151.5366 60.0004 32.0000 1.0145 1.0148 212.1732 212.2489 0.0224 -1.0000 -1.0000 5934900 1581436801.40 151.5439 60.0004 32.0000 1.0145 1.0148 212.1150 212.1904 0.0223 -1.0000 -1.0000 5934962 1581436801.50 151.5439 60.0004 32.0000 1.0144 1.0147 212.0787 212.1538 0.0222 -1.0000 -1.0000 5935025 1581436801.60 151.5439 60.0004 32.0000 1.0142 1.0145 212.0782 212.1528 0.0220 -1.0000 -1.0000 5935087 1581436801.70 151.5439 60.0004 32.0000 1.0140 1.0143 212.0777 212.1519 0.0219 -1.0000 -1.0000 5935166 1581436801.80 151.3944 60.0004 32.0000 1.0138 1.0141 212.0899 212.1637 0.0218 -1.0000 -1.0000 5935400 1581436801.90 151.2819 60.0004 32.0000 1.0768 1.0772 212.1044 212.1778 0.0217 -1.0000 -1.0000 5935462 1581436802.00 151.2819 60.0004 32.0000 1.2522 1.2526 271.8729 271.9674 0.0218 -1.0000 -1.0000 5935525 1581436802.10 151.2904 60.0004 32.0000 1.5004 1.5009 333.5350 333.6512 0.0219 -1.0000 -1.0000 5935588 1581436802.20 151.4117 60.0004 32.0000 1.8214 1.8219 360.6006 360.7272 0.0220 -1.0000 -1.0000 5935666 1581436802.30 151.5079 60.0004 32.0000 1.9434 1.9439 387.6662 387.8032 0.0222 -1.0000 -1.0000 5935728 1581436802.40 151.5711 60.0004 32.0000 1.9534 1.9540 414.1978 414.3449 0.0222 -1.0000 -1.0000 5935900 1581436802.50 151.5711 60.0004 32.0000 1.9635 1.9641 414.5612 414.7068 0.0220 -1.0000 -1.0000 5935978 1581436802.60 151.5711 60.0004 32.0000 1.9679 1.9685 414.9246 415.0687 0.0217 -1.0000 -1.0000 5936041 1581436802.70 151.5711 60.0004 32.0000 1.9682 1.9688 415.2687 415.4113 0.0215 -1.0000 -1.0000 5936103 1581436802.80 151.5711 60.0004 32.0000 1.9685 1.9690 415.3901 415.5316 0.0213 -1.0000 -1.0000 5936181 1581436802.90 151.4951 60.0004 32.0000 1.9690 1.9695 415.5115 415.6518 0.0212 -1.0000 -1.0000 5936244 1581436803.00 151.4049 60.0004 32.0000 1.9696 1.9702 415.6313 415.7705 0.0210 -1.0000 -1.0000 5936416 1581436803.10 151.4049 60.0004 32.0000 1.9702 1.9708 415.6978 415.8370 0.0210 -1.0000 -1.0000 5936478 1581436803.20 151.4049 60.0004 32.0000 1.9707 1.9712 415.7643 415.9035 0.0210 -1.0000 -1.0000 5936541 1581436803.30 151.4049 60.0004 32.0000 1.9710 1.9715 415.8308 415.9700 0.0210 -1.0000 -1.0000 5936603 1581436803.40 151.3739 60.0004 32.0000 1.9713 1.9718 415.8677 416.0058 0.0208 -1.0000 -1.0000 5936681 1581436803.50 151.3584 60.0004 32.0000 1.9716 1.9721 415.9035 416.0403 0.0206 -1.0000 -1.0000 5936744 1581436803.60 151.3584 60.0004 32.0000 1.9719 1.9725 415.9479 416.0836 0.0204 -1.0000 -1.0000 5936916 1581436803.70 151.3584 60.0004 32.0000 1.9722 1.9728 416.0270 416.1621 0.0204 -1.0000 -1.0000 5936994 1581436803.80 151.3584 60.0004 32.0000 1.9723 1.9728 416.1061 416.2407 0.0203 -1.0000 -1.0000 5937056 1581436803.90 151.3551 60.0004 32.0000 1.9722 1.9728 416.1768 416.3109 0.0202 -1.0000 -1.0000 5937119 1581436804.00 151.3221 60.0004 32.0000 1.9722 1.9727 416.1720 416.3054 0.0201 -1.0000 -1.0000 5937181 1581436804.10 151.3103 60.0004 32.0000 1.9722 1.9727 416.1672 416.2999 0.0200 -1.0000 -1.0000 5937416 1581436804.20 151.3103 60.0004 32.0000 1.9722 1.9727 416.1740 416.3062 0.0200 -1.0000 -1.0000 5937478 1581436804.30 151.3103 60.0004 32.0000 1.9722 1.9727 416.2052 416.3379 0.0200 -1.0000 -1.0000 5937541 1581436804.40 151.3585 60.0004 32.0000 1.9723 1.9728 416.2524 416.3853 0.0200 -1.0000 -1.0000 5937603 1581436804.50 151.4706 60.0004 32.0000 1.9724 1.9729 416.3206 416.4535 0.0200 -1.0000 -1.0000 5937681 1581436804.60 151.4729 60.0004 32.0000 1.9726 1.9731 416.3888 416.5217 0.0200 -1.0000 -1.0000 5937931 1581436804.70 151.4729 60.0004 32.0000 1.9728 1.9733 416.4095 416.5425 0.0200 -1.0000 -1.0000 5937994 1581436804.80 151.4729 60.0004 32.0000 1.9729 1.9735 416.3494 416.4824 0.0201 -1.0000 -1.0000 5938072 1581436804.90 151.4729 60.0004 32.0000 1.9729 1.9734 416.2892 416.4223 0.0201 -1.0000 -1.0000 5938135 1581436805.00 151.4407 60.0004 32.0000 1.9728 1.9733 416.2373 416.3705 0.0201 -1.0000 -1.0000 5938197 1581436805.10 151.3368 60.0006 32.0000 1.9727 1.9732 416.2041 416.3370 0.0200 -1.0000 -1.0000 5938275 1581436805.20 151.3212 60.0006 32.0000 1.9730 1.9735 416.1937 416.3266 0.0201 -1.0000 -1.0000 5938900 1581436805.30 151.3212 60.0006 32.0000 1.9734 1.9739 416.2597 416.3936 0.0202 -1.0000 -1.0000 5938962 1581436805.40 151.3212 60.0006 32.0000 1.9735 1.9740 416.3256 416.4605 0.0204 -1.0000 -1.0000 5939025 1581436805.50 151.3404 60.0006 32.0000 1.9735 1.9741 416.3814 416.5171 0.0204 -1.0000 -1.0000 5939087 1581436805.60 151.4438 60.0006 32.0000 1.9736 1.9741 416.3840 416.5196 0.0204 -1.0000 -1.0000 5939150 1581436805.70 151.4438 60.0006 32.0000 1.9733 1.9739 416.3866 416.5222 0.0204 -1.0000 -1.0000 5939228 1581436805.80 151.4019 60.0006 32.0000 1.9731 1.9736 416.4138 416.5496 0.0205 -1.0000 -1.0000 5939666 1581436805.90 151.3615 60.0006 32.0000 1.9728 1.9734 416.4722 416.6086 0.0206 -1.0000 -1.0000 5939728 1581436806.00 151.4693 60.0006 32.0000 1.9733 1.9739 416.5306 416.6676 0.0207 -1.0000 -1.0000 5939791 1581436806.10 151.5233 60.0006 32.0000 1.9739 1.9744 416.5554 416.6931 0.0208 -1.0000 -1.0000 5939853 1581436806.20 151.5233 60.0006 32.0000 1.9743 1.9749 416.4979 416.6363 0.0209 -1.0000 -1.0000 5939931 1581436806.30 151.5233 60.0006 32.0000 1.9737 1.9742 416.4404 416.5795 0.0210 -1.0000 -1.0000 5940010 1581436806.40 151.5233 60.0006 32.0000 1.9730 1.9736 416.4060 416.5459 0.0211 -1.0000 -1.0000 5940181 1581436806.50 151.5233 60.0006 32.0000 1.9724 1.9729 416.4011 416.5419 0.0213 -1.0000 -1.0000 5940259 1581436806.60 151.5392 60.0006 32.0000 1.9733 1.9738 416.3883 416.5298 0.0213 -1.0000 -1.0000 5940322 1581436806.70 151.5392 60.0006 32.0000 1.9742 1.9748 416.3518 416.4935 0.0214 -1.0000 -1.0000 5940384 1581436806.80 151.5392 60.0006 32.0000 1.9742 1.9748 416.3152 416.4571 0.0214 -1.0000 -1.0000 5940447 1581436806.90 151.5392 60.0006 32.0000 1.9740 1.9746 416.3427 416.4851 0.0215 -1.0000 -1.0000 5940509 1581436807.00 151.5392 60.0006 32.0000 1.9737 1.9743 416.3989 416.5420 0.0216 -1.0000 -1.0000 5941134 1581436807.10 151.5083 60.0006 32.0000 1.9730 1.9736 416.3855 416.5296 0.0217 -1.0000 -1.0000 5941212 1581436807.20 151.4791 60.0006 32.0000 1.9726 1.9732 416.3514 416.4964 0.0219 -1.0000 -1.0000 5941275 1581436807.30 151.4791 60.0006 32.0000 1.9729 1.9734 416.3226 416.4685 0.0220 -1.0000 -1.0000 5941338 1581436807.40 151.4791 60.0006 32.0000 1.9731 1.9737 416.3548 416.5006 0.0220 -1.0000 -1.0000 5941416 1581436807.50 151.4791 60.0006 32.0000 1.9734 1.9739 416.3871 416.5326 0.0219 -1.0000 -1.0000 5941478 1581436807.60 151.4591 60.0006 32.0000 1.9736 1.9741 416.4282 416.5740 0.0220 -1.0000 -1.0000 5941541 1581436807.70 151.4005 60.0006 32.0000 1.9738 1.9744 416.4865 416.6335 0.0222 -1.0000 -1.0000 5941603 1581436807.80 151.3923 60.0006 32.0000 1.9740 1.9746 416.5448 416.6931 0.0224 -1.0000 -1.0000 5941666 1581436807.90 151.3923 60.0006 32.0000 1.9742 1.9748 416.5786 416.7281 0.0225 -1.0000 -1.0000 5941744 1581436808.00 151.4016 60.0006 32.0000 1.9744 1.9750 416.5258 416.6760 0.0226 -1.0000 -1.0000 5941807 1581436808.10 151.4863 60.0006 32.0000 1.9741 1.9747 416.4730 416.6239 0.0228 -1.0000 -1.0000 5941869 1581436808.20 151.5108 60.0006 32.0000 1.9738 1.9744 416.4405 416.5916 0.0228 -1.0000 -1.0000 5941947 1581436808.30 151.5108 60.0006 32.0000 1.9736 1.9741 416.4316 416.5826 0.0227 -1.0000 -1.0000 5942010 1581436808.40 151.5108 60.0006 32.0000 1.9738 1.9744 416.4228 416.5735 0.0227 -1.0000 -1.0000 5942072 1581436808.50 151.5108 60.0006 32.0000 1.9740 1.9746 416.4229 416.5742 0.0228 -1.0000 -1.0000 5942150 1581436808.60 151.5108 60.0006 32.0000 1.9741 1.9747 416.4273 416.5794 0.0230 -1.0000 -1.0000 5942212 1581436808.70 151.5108 60.0006 32.0000 1.9739 1.9744 416.4317 416.5847 0.0231 -1.0000 -1.0000 5942275 1581436808.80 151.5108 60.0006 32.0000 1.9736 1.9742 416.4390 416.5928 0.0232 -1.0000 -1.0000 5942353 1581436808.90 151.5108 60.0006 32.0000 1.9733 1.9739 416.4529 416.6071 0.0233 -1.0000 -1.0000 5942416 1581436809.00 151.5108 60.0006 32.0000 1.9733 1.9739 416.4667 416.6214 0.0233 -1.0000 -1.0000 5942462 1581436809.10 151.4916 60.0006 32.0000 1.9734 1.9740 416.4885 416.6437 0.0234 -1.0000 -1.0000 5942541 1581436809.20 151.4083 60.0006 32.0000 1.9734 1.9740 416.5369 416.6926 0.0235 -1.0000 -1.0000 5942603 1581436809.30 151.3882 60.0006 32.0000 1.9735 1.9741 416.5852 416.7414 0.0235 -1.0000 -1.0000 5942666 1581436809.40 151.3882 60.0006 32.0000 1.9735 1.9741 416.6276 416.7842 0.0236 -1.0000 -1.0000 5942744 1581436809.50 151.3882 60.0006 32.0000 1.9735 1.9741 416.6327 416.7899 0.0237 -1.0000 -1.0000 5942806 1581436809.60 151.3882 60.0006 32.0000 1.9738 1.9745 416.6378 416.7955 0.0238 -1.0000 -1.0000 5942869 1581436809.70 151.4630 60.0002 32.0000 1.9742 1.9748 416.5988 416.7568 0.0238 -1.0000 -1.0000 5942947 1581436809.80 151.5228 59.9998 32.0000 1.9742 1.9748 416.4571 416.6148 0.0238 -1.0000 -1.0000 5943009 1581436809.90 151.5228 59.9998 32.0000 1.9739 1.9746 416.3252 416.4828 0.0238 -1.0000 -1.0000 5943087 1581436810.00 151.5228 59.9998 32.0000 1.9737 1.9744 416.3485 416.5071 0.0239 -1.0000 -1.0000 5943134 1581436810.10 151.5228 59.9998 32.0000 1.9736 1.9743 416.3718 416.5314 0.0241 -1.0000 -1.0000 5943197 1581436810.20 151.5154 59.9998 32.0000 1.9736 1.9743 416.3725 416.5327 0.0242 -1.0000 -1.0000 5943275 1581436810.30 151.4954 59.9998 32.0000 1.9736 1.9742 416.3346 416.4950 0.0242 -1.0000 -1.0000 5943337 1581436810.40 151.3757 59.9998 32.0000 1.9735 1.9741 416.3573 416.5181 0.0243 -1.0000 -1.0000 5943400 1581436810.50 151.3757 59.9998 32.0000 1.9733 1.9740 416.4484 416.6099 0.0244 -1.0000 -1.0000 5943478 1581436810.60 151.3757 59.9998 32.0000 1.9737 1.9744 416.4754 416.6371 0.0244 -1.0000 -1.0000 5943541 1581436810.70 151.3757 59.9998 32.0000 1.9741 1.9747 416.4578 416.6194 0.0243 -1.0000 -1.0000 5943603 1581436810.80 151.3757 59.9998 32.0000 1.9743 1.9749 416.4366 416.5984 0.0244 -1.0000 -1.0000 5943666 1581436810.90 151.3757 59.9998 32.0000 1.9745 1.9751 416.4055 416.5686 0.0246 -1.0000 -1.0000 5943728 1581436811.00 151.3757 59.9998 32.0000 1.9742 1.9748 416.3837 416.5476 0.0247 -1.0000 -1.0000 5943791 1581436811.10 151.3757 59.9998 32.0000 1.9738 1.9744 416.3764 416.5404 0.0247 -1.0000 -1.0000 5943900 1581436811.20 151.3757 59.9998 32.0000 1.9740 1.9746 416.3783 416.5422 0.0247 -1.0000 -1.0000 5943962 1581436811.30 151.3757 59.9998 32.0000 1.9742 1.9749 416.3964 416.5602 0.0247 -1.0000 -1.0000 5944025 1581436811.40 151.3788 59.9998 32.0000 1.9733 1.9739 416.4233 416.5871 0.0247 -1.0000 -1.0000 5944103 1581436811.50 151.3912 59.9998 32.0000 1.9718 1.9724 416.4767 416.6409 0.0247 -1.0000 -1.0000 5944166 1581436811.60 151.4036 59.9998 32.0000 1.9703 1.9709 416.5301 416.6947 0.0248 -1.0000 -1.0000 5944650 1581436811.70 151.4045 59.9998 32.0000 1.9719 1.9726 416.4986 416.6634 0.0248 -1.0000 -1.0000 5944728 1581436811.80 151.4045 59.9998 32.0000 1.9738 1.9745 416.3416 416.5078 0.0251 -1.0000 -1.0000 5944791 1581436811.90 151.4045 59.9998 32.0000 1.9734 1.9741 416.5243 416.6900 0.0250 -1.0000 -1.0000 5944869 1581436812.00 151.4194 59.9998 32.0000 1.9727 1.9733 416.5330 416.6990 0.0250 -1.0000 -1.0000 5944931 1581436812.10 151.4194 59.9998 32.0000 1.9726 1.9733 416.5496 416.7164 0.0252 -1.0000 -1.0000 5944994 1581436812.20 151.4194 59.9998 32.0000 1.9735 1.9741 416.4012 416.5670 0.0250 -1.0000 -1.0000 5945056 1581436812.30 151.4194 59.9998 32.0000 1.9737 1.9744 416.3954 416.5615 0.0251 -1.0000 -1.0000 5945119 1581436812.40 151.4244 59.9998 32.0000 1.9732 1.9738 416.4385 416.6056 0.0252 -1.0000 -1.0000 5945181 1581436812.50 151.4492 59.9998 32.0000 1.9733 1.9739 416.4392 416.6066 0.0252 -1.0000 -1.0000 5945259 1581436812.60 151.4761 59.9998 32.0000 1.9735 1.9742 416.4400 416.6075 0.0252 -1.0000 -1.0000 5945322 1581436812.70 151.4893 59.9998 32.0000 1.9738 1.9744 416.4521 416.6198 0.0253 -1.0000 -1.0000 5945385 1581436812.80 151.4893 59.9998 32.0000 1.9740 1.9747 416.4904 416.6586 0.0254 -1.0000 -1.0000 5945447 1581436812.90 151.4893 59.9998 32.0000 1.9740 1.9746 416.5288 416.6975 0.0254 -1.0000 -1.0000 5945509 1581436813.00 151.4913 59.9998 32.0000 1.9739 1.9745 416.5430 416.7121 0.0255 -1.0000 -1.0000 5945587 1581436813.10 151.4997 59.9998 32.0000 1.9738 1.9744 416.4808 416.6501 0.0255 -1.0000 -1.0000 5945666 1581436813.20 151.5016 59.9998 32.0000 1.9737 1.9744 416.4186 416.5881 0.0256 -1.0000 -1.0000 5945728 1581436813.30 151.5016 59.9998 32.0000 1.9737 1.9743 416.3691 416.5389 0.0256 -1.0000 -1.0000 5945791 1581436813.40 151.5016 59.9998 32.0000 1.9736 1.9743 416.3778 416.5480 0.0257 -1.0000 -1.0000 5945853 1581436813.50 151.5016 59.9998 32.0000 1.9735 1.9742 416.3864 416.5570 0.0257 -1.0000 -1.0000 5945916 1581436813.60 151.5016 59.9998 32.0000 1.9734 1.9740 416.3951 416.5661 0.0258 -1.0000 -1.0000 5945978 1581436813.70 151.4017 59.9998 32.0000 1.9733 1.9740 416.4978 416.6687 0.0257 -1.0000 -1.0000 5946056 1581436813.80 151.4017 59.9998 32.0000 1.9733 1.9740 416.6099 416.7806 0.0257 -1.0000 -1.0000 5946119 1581436813.90 151.4017 59.9998 32.0000 1.9733 1.9740 416.6323 416.8031 0.0257 -1.0000 -1.0000 5946197 1581436814.00 151.4017 59.9998 32.0000 1.9735 1.9741 416.5974 416.7684 0.0258 -1.0000 -1.0000 5946259 1581436814.10 151.4017 59.9998 32.0000 1.9739 1.9745 416.5433 416.7143 0.0258 -1.0000 -1.0000 5946322 1581436814.20 151.3665 59.9998 32.0000 1.9732 1.9739 416.5494 416.7210 0.0258 -1.0000 -1.0000 5946384 1581436814.30 151.3665 59.9998 32.0000 1.9736 1.9743 416.2909 416.4620 0.0259 -1.0000 -1.0000 5946462 1581436814.40 151.3665 59.9998 32.0000 1.9744 1.9751 416.3363 416.5069 0.0257 -1.0000 -1.0000 5946525 1581436814.50 151.3665 59.9998 32.0000 1.9741 1.9747 416.4010 416.5727 0.0259 -1.0000 -1.0000 5946587 1581436814.60 151.3665 59.9998 32.0000 1.9739 1.9746 416.5654 416.7369 0.0258 -1.0000 -1.0000 5946650 1581436814.70 151.4458 59.9999 32.0000 1.9740 1.9747 416.6750 416.8461 0.0258 -1.0000 -1.0000 5946712 1581436814.80 151.5901 60.0000 32.0000 1.9736 1.9743 416.5906 416.7631 0.0261 -1.0000 -1.0000 5946791 1581436814.90 151.5901 60.0000 32.0000 1.9735 1.9742 416.4652 416.6381 0.0260 -1.0000 -1.0000 5946853 1581436815.00 151.5901 60.0000 32.0000 1.9729 1.9736 416.3366 416.5090 0.0260 -1.0000 -1.0000 5946916 1581436815.10 151.5901 60.0000 32.0000 1.9743 1.9750 416.3356 416.5086 0.0260 -1.0000 -1.0000 5946978 1581436815.20 151.5901 60.0000 32.0000 1.9733 1.9740 416.4687 416.6411 0.0260 -1.0000 -1.0000 5947041 1581436815.30 151.5440 60.0000 32.0000 1.9733 1.9740 416.6532 416.8266 0.0261 -1.0000 -1.0000 5947462 1581436815.40 151.5263 60.0000 32.0000 1.9736 1.9743 416.5290 416.7022 0.0260 -1.0000 -1.0000 5947541 1581436815.50 151.5263 60.0000 32.0000 1.9737 1.9744 416.3987 416.5720 0.0262 -1.0000 -1.0000 5947603 1581436815.60 151.5263 60.0000 32.0000 1.9744 1.9751 416.3354 416.5085 0.0261 -1.0000 -1.0000 5947666 1581436815.70 151.5263 60.0000 32.0000 1.9744 1.9751 416.4946 416.6686 0.0262 -1.0000 -1.0000 5947744 1581436815.80 151.5263 60.0000 32.0000 1.9730 1.9737 416.5640 416.7379 0.0262 -1.0000 -1.0000 5947807 1581436815.90 151.5279 60.0000 32.0000 1.9738 1.9745 416.5792 416.7527 0.0262 -1.0000 -1.0000 5947869 1581436816.00 151.5279 60.0000 32.0000 1.9742 1.9749 416.6264 416.8005 0.0262 -1.0000 -1.0000 5947931 1581436816.10 151.5279 60.0000 32.0000 1.9743 1.9750 416.4607 416.6351 0.0263 -1.0000 -1.0000 5947994 1581436816.20 151.5279 60.0000 32.0000 1.9745 1.9752 416.3836 416.5575 0.0262 -1.0000 -1.0000 5948072 1581436816.30 151.5279 60.0000 32.0000 1.9743 1.9750 416.4188 416.5934 0.0263 -1.0000 -1.0000 5948181 1581436816.40 151.5232 60.0000 32.0000 1.9739 1.9745 416.4121 416.5864 0.0263 -1.0000 -1.0000 5948228 1581436816.50 151.5113 60.0000 32.0000 1.9735 1.9742 416.6491 416.8243 0.0264 -1.0000 -1.0000 5948306 1581436816.60 151.5113 60.0000 32.0000 1.9732 1.9738 416.6445 416.8198 0.0264 -1.0000 -1.0000 5948369 1581436816.70 151.5113 60.0000 32.0000 1.9737 1.9743 416.6119 416.7874 0.0264 -1.0000 -1.0000 5948431 1581436816.80 151.5113 60.0000 32.0000 1.9748 1.9755 416.4442 416.6194 0.0264 -1.0000 -1.0000 5948509 1581436816.90 151.5113 60.0000 32.0000 1.9740 1.9747 416.4169 416.5926 0.0265 -1.0000 -1.0000 5948681 1581436817.00 151.5158 60.0000 32.0000 1.9741 1.9748 416.4343 416.6106 0.0265 -1.0000 -1.0000 5948744 1581436817.10 151.5158 60.0000 32.0000 1.9743 1.9750 416.4666 416.6413 0.0263 -1.0000 -1.0000 5948822 1581436817.20 151.5158 60.0000 32.0000 1.9726 1.9733 416.5268 416.7023 0.0265 -1.0000 -1.0000 5948916 1581436817.30 151.5158 60.0000 32.0000 1.9733 1.9740 416.5514 416.7270 0.0265 -1.0000 -1.0000 5948978 1581436817.40 151.5158 60.0000 32.0000 1.9740 1.9747 416.5360 416.7120 0.0266 -1.0000 -1.0000 5949041 1581436817.50 151.5126 60.0000 32.0000 1.9747 1.9753 416.4627 416.6399 0.0267 -1.0000 -1.0000 5949119 1581436817.60 151.4315 60.0000 32.0000 1.9742 1.9749 416.5371 416.7132 0.0265 -1.0000 -1.0000 5949181 1581436817.70 151.4315 60.0000 32.0000 1.9736 1.9743 416.6160 416.7925 0.0266 -1.0000 -1.0000 5949244 1581436817.80 151.4315 60.0000 32.0000 1.9736 1.9742 416.6140 416.7906 0.0266 -1.0000 -1.0000 5949322 1581436817.90 151.4315 60.0000 32.0000 1.9746 1.9753 416.5678 416.7438 0.0265 -1.0000 -1.0000 5949509 1581436818.00 151.4315 60.0000 32.0000 1.9747 1.9754 416.4347 416.6118 0.0267 -1.0000 -1.0000 5949572 1581436818.10 151.4320 60.0000 32.0000 1.9750 1.9757 416.4231 416.6005 0.0268 -1.0000 -1.0000 5949650 1581436818.20 151.4326 60.0000 32.0000 1.9747 1.9754 416.3726 416.5493 0.0266 -1.0000 -1.0000 5949712 1581436818.30 151.4326 60.0000 32.0000 1.9743 1.9750 416.5224 416.6990 0.0266 -1.0000 -1.0000 5949775 1581436818.40 151.4326 60.0000 32.0000 1.9731 1.9737 416.6871 416.8644 0.0267 -1.0000 -1.0000 5950509 1581436818.50 151.4326 60.0000 32.0000 1.9738 1.9744 416.5928 416.7695 0.0266 -1.0000 -1.0000 5950587 1581436818.60 151.4326 60.0000 32.0000 1.9742 1.9749 416.4346 416.6125 0.0268 -1.0000 -1.0000 5950650 1581436818.70 151.4547 60.0000 32.0000 1.9746 1.9752 416.4603 416.6380 0.0267 -1.0000 -1.0000 5950712 1581436818.80 151.4547 60.0000 32.0000 1.9735 1.9742 416.5930 416.7714 0.0269 -1.0000 -1.0000 5950791 1581436818.90 151.4547 60.0000 32.0000 1.9738 1.9745 416.6206 416.7983 0.0268 -1.0000 -1.0000 5950853 1581436819.00 151.4547 60.0000 32.0000 1.9735 1.9742 416.5885 416.7664 0.0268 -1.0000 -1.0000 5950916 1581436819.10 151.4547 60.0000 32.0000 1.9748 1.9755 416.3950 416.5732 0.0269 -1.0000 -1.0000 5950994 1581436819.20 151.4890 60.0000 32.0000 1.9747 1.9753 416.3668 416.5444 0.0268 -1.0000 -1.0000 5951056 1581436819.30 151.4890 60.0000 32.0000 1.9748 1.9755 416.4308 416.6088 0.0268 -1.0000 -1.0000 5951119 1581436819.40 151.4890 60.0000 32.0000 1.9738 1.9745 416.5254 416.7034 0.0268 -1.0000 -1.0000 5951244 1581436819.50 151.4890 60.0000 32.0000 1.9739 1.9746 416.6464 416.8238 0.0267 -1.0000 -1.0000 5951306 1581436819.60 151.4890 60.0000 32.0000 1.9739 1.9746 416.6076 416.7857 0.0269 -1.0000 -1.0000 5951369 1581436819.70 151.5099 60.0001 32.0000 1.9743 1.9750 416.5112 416.6906 0.0270 -1.0000 -1.0000 5951447 1581436819.80 151.5982 60.0005 32.0000 1.9746 1.9753 416.4609 416.6393 0.0269 -1.0000 -1.0000 5951509 1581436819.90 151.5982 60.0005 32.0000 1.9736 1.9743 416.4491 416.6280 0.0270 -1.0000 -1.0000 5951744 1581436820.00 151.5982 60.0005 32.0000 1.9738 1.9745 416.5651 416.7442 0.0270 -1.0000 -1.0000 5951807 1581436820.10 151.5982 60.0005 32.0000 1.9735 1.9742 416.6336 416.8126 0.0270 -1.0000 -1.0000 5951869 1581436820.20 151.5982 60.0005 32.0000 1.9744 1.9751 416.4690 416.6483 0.0270 -1.0000 -1.0000 5951947 1581436820.30 151.5982 60.0005 32.0000 1.9749 1.9756 416.4018 416.5815 0.0271 -1.0000 -1.0000 5952009 1581436820.40 151.5982 60.0005 32.0000 1.9743 1.9750 416.3429 416.5218 0.0269 -1.0000 -1.0000 5952244 1581436820.50 151.5982 60.0005 32.0000 1.9743 1.9750 416.4450 416.6246 0.0271 -1.0000 -1.0000 5952322 1581436820.60 151.5982 60.0005 32.0000 1.9738 1.9745 416.6802 416.8597 0.0270 -1.0000 -1.0000 5952384 1581436820.70 151.5982 60.0005 32.0000 1.9743 1.9750 416.6217 416.8012 0.0270 -1.0000 -1.0000 5952447 1581436820.80 151.5945 60.0005 32.0000 1.9739 1.9746 416.5983 416.7777 0.0270 -1.0000 -1.0000 5952525 1581436820.90 151.5937 60.0005 32.0000 1.9746 1.9753 416.4749 416.6541 0.0270 -1.0000 -1.0000 5952587 1581436821.00 151.5937 60.0005 32.0000 1.9744 1.9751 416.4399 416.6192 0.0272 -1.0000 -1.0000 5952712 1581436821.10 151.5937 60.0005 32.0000 1.9739 1.9746 416.6065 416.7870 0.0271 -1.0000 -1.0000 5952775 1581436821.20 151.5937 60.0005 32.0000 1.9737 1.9744 416.6159 416.7951 0.0270 -1.0000 -1.0000 5952837 1581436821.30 151.5937 60.0005 32.0000 1.9738 1.9745 416.5145 416.6935 0.0270 -1.0000 -1.0000 5952900 1581436821.40 151.5422 60.0005 32.0000 1.9739 1.9746 416.4243 416.6029 0.0269 -1.0000 -1.0000 5952978 1581436821.50 151.5422 60.0005 32.0000 1.9747 1.9754 416.4281 416.6077 0.0271 -1.0000 -1.0000 5953728 1581436821.60 151.5422 60.0005 32.0000 1.9738 1.9745 416.3576 416.5374 0.0271 -1.0000 -1.0000 5953791 1581436821.70 151.5422 60.0005 32.0000 1.9745 1.9752 416.4259 416.6054 0.0270 -1.0000 -1.0000 5953853 1581436821.80 151.5422 60.0005 32.0000 1.9739 1.9746 416.5785 416.7579 0.0271 -1.0000 -1.0000 5953916 1581436821.90 151.5345 60.0005 32.0000 1.9735 1.9742 416.5877 416.7679 0.0271 -1.0000 -1.0000 5953994 1581436822.00 151.5177 60.0005 32.0000 1.9733 1.9740 416.6930 416.8730 0.0271 -1.0000 -1.0000 5954056 1581436822.10 151.5177 60.0005 32.0000 1.9740 1.9747 416.3831 416.5636 0.0272 -1.0000 -1.0000 5954119 1581436822.20 151.5177 60.0005 32.0000 1.9744 1.9751 416.3694 416.5492 0.0271 -1.0000 -1.0000 5954197 1581436822.30 151.5177 60.0005 32.0000 1.9747 1.9754 416.3735 416.5542 0.0272 -1.0000 -1.0000 5954259 1581436822.40 151.5177 60.0005 32.0000 1.9734 1.9741 416.3727 416.5529 0.0271 -1.0000 -1.0000 5954322 1581436822.50 151.5464 60.0005 32.0000 1.9732 1.9739 416.6138 416.7941 0.0272 -1.0000 -1.0000 5954431 1581436822.60 151.5464 60.0005 32.0000 1.9735 1.9742 416.6197 416.8002 0.0272 -1.0000 -1.0000 5954494 1581436822.70 151.5464 60.0005 32.0000 1.9743 1.9750 416.6539 416.8344 0.0272 -1.0000 -1.0000 5954556 1581436822.80 151.5464 60.0005 32.0000 1.9753 1.9760 416.4858 416.6667 0.0273 -1.0000 -1.0000 5954634 1581436822.90 151.5464 60.0005 32.0000 1.9750 1.9757 416.3892 416.5703 0.0273 -1.0000 -1.0000 5954697 1581436823.00 151.5031 60.0005 32.0000 1.9748 1.9755 416.4675 416.6475 0.0272 -1.0000 -1.0000 5954931 1581436823.10 151.4928 60.0005 32.0000 1.9741 1.9749 416.5137 416.6952 0.0274 -1.0000 -1.0000 5954994 1581436823.20 151.4928 60.0005 32.0000 1.9737 1.9744 416.4921 416.6728 0.0272 -1.0000 -1.0000 5955056 1581436823.30 151.4928 60.0005 32.0000 1.9740 1.9747 416.5140 416.6958 0.0273 -1.0000 -1.0000 5955119 1581436823.40 151.4928 60.0005 32.0000 1.9745 1.9752 416.3356 416.5167 0.0274 -1.0000 -1.0000 5955197 1581436823.50 151.4928 60.0005 32.0000 1.9737 1.9744 416.4180 416.5990 0.0272 -1.0000 -1.0000 5955259 1581436823.60 151.4928 60.0005 32.0000 1.9730 1.9737 416.4989 416.6807 0.0274 -1.0000 -1.0000 5955322 1581436823.70 151.4928 60.0005 32.0000 1.9734 1.9741 416.6119 416.7933 0.0274 -1.0000 -1.0000 5955416 1581436823.80 151.4928 60.0005 32.0000 1.9737 1.9744 416.6679 416.8491 0.0273 -1.0000 -1.0000 5955478 1581436823.90 151.4928 60.0005 32.0000 1.9749 1.9756 416.5023 416.6832 0.0273 -1.0000 -1.0000 5955541 1581436824.00 151.4928 60.0005 32.0000 1.9746 1.9753 416.3446 416.5258 0.0273 -1.0000 -1.0000 5955681 1581436824.10 151.5751 60.0005 32.0000 1.9745 1.9752 416.3105 416.4910 0.0272 -1.0000 -1.0000 5955744 1581436824.20 151.5751 60.0005 32.0000 1.9737 1.9744 416.5070 416.6887 0.0273 -1.0000 -1.0000 5955806 1581436824.30 151.5751 60.0005 32.0000 1.9740 1.9747 416.5210 416.7023 0.0273 -1.0000 -1.0000 5955869 1581436824.40 151.5751 60.0005 32.0000 1.9747 1.9754 416.4906 416.6724 0.0274 -1.0000 -1.0000 5955931 1581436824.50 151.5751 60.0005 32.0000 1.9742 1.9749 416.4482 416.6293 0.0273 -1.0000 -1.0000 5956416 1581436824.60 151.5751 60.0005 32.0000 1.9742 1.9750 416.4480 416.6300 0.0274 -1.0000 -1.0000 5956478 1581436824.70 151.5325 59.9997 32.0000 1.9726 1.9733 416.6101 416.7916 0.0273 -1.0000 -1.0000 5956541 1581436824.80 151.5325 59.9997 32.0000 1.9738 1.9745 416.5814 416.7632 0.0274 -1.0000 -1.0000 5956603 1581436824.90 151.5325 59.9997 32.0000 1.9738 1.9745 416.5609 416.7422 0.0274 -1.0000 -1.0000 5956681 1581436825.00 151.5325 59.9997 32.0000 1.9740 1.9747 416.4856 416.6671 0.0273 -1.0000 -1.0000 5956962 1581436825.10 151.5325 59.9997 32.0000 1.9744 1.9751 416.3757 416.5574 0.0274 -1.0000 -1.0000 5957041 1581436825.20 151.5325 59.9997 32.0000 1.9746 1.9753 416.4006 416.5832 0.0275 -1.0000 -1.0000 5957087 1581436825.30 151.5322 59.9997 32.0000 1.9741 1.9748 416.4334 416.6144 0.0273 -1.0000 -1.0000 5957166 1581436825.40 151.5322 59.9997 32.0000 1.9734 1.9741 416.5003 416.6817 0.0273 -1.0000 -1.0000 5957228 1581436825.50 151.5322 59.9997 32.0000 1.9737 1.9744 416.6105 416.7918 0.0274 -1.0000 -1.0000 5957291 1581436825.60 151.5322 59.9997 32.0000 1.9735 1.9743 416.5182 416.6998 0.0274 -1.0000 -1.0000 5957353 1581436825.70 151.5322 59.9997 32.0000 1.9741 1.9748 416.4919 416.6742 0.0275 -1.0000 -1.0000 5957431 1581436825.80 151.5302 59.9997 32.0000 1.9745 1.9752 416.3756 416.5582 0.0276 -1.0000 -1.0000 5957494 1581436825.90 151.5302 59.9997 32.0000 1.9735 1.9742 416.5379 416.7202 0.0274 -1.0000 -1.0000 5957572 1581436826.00 151.5302 59.9997 32.0000 1.9734 1.9741 416.6086 416.7903 0.0273 -1.0000 -1.0000 5957635 1581436826.10 151.5302 59.9997 32.0000 1.9740 1.9747 416.6202 416.8014 0.0273 -1.0000 -1.0000 5957900 1581436826.20 151.5302 59.9997 32.0000 1.9746 1.9753 416.5263 416.7088 0.0276 -1.0000 -1.0000 5957978 1581436826.30 151.5302 59.9997 32.0000 1.9748 1.9755 416.5142 416.6962 0.0274 -1.0000 -1.0000 5958041 1581436826.40 151.4994 59.9997 32.0000 1.9744 1.9751 416.3426 416.5253 0.0276 -1.0000 -1.0000 5958103 1581436826.50 151.4994 59.9997 32.0000 1.9739 1.9746 416.3964 416.5775 0.0273 -1.0000 -1.0000 5958181 1581436826.60 151.4994 59.9997 32.0000 1.9739 1.9746 416.5109 416.6924 0.0275 -1.0000 -1.0000 5958416 1581436826.70 151.4994 59.9997 32.0000 1.9732 1.9739 416.5507 416.7339 0.0275 -1.0000 -1.0000 5958462 1581436826.80 151.4994 59.9997 32.0000 1.9737 1.9744 416.5626 416.7444 0.0274 -1.0000 -1.0000 5958541 1581436826.90 151.5020 59.9997 32.0000 1.9738 1.9746 416.4100 416.5927 0.0275 -1.0000 -1.0000 5958603 1581436827.00 151.5227 59.9997 32.0000 1.9745 1.9752 416.4799 416.6620 0.0275 -1.0000 -1.0000 5958666 1581436827.10 151.5227 59.9997 32.0000 1.9736 1.9743 416.5425 416.7246 0.0274 -1.0000 -1.0000 5959572 1581436827.20 151.5227 59.9997 32.0000 1.9733 1.9740 416.5933 416.7760 0.0275 -1.0000 -1.0000 5959759 1581436827.30 151.5227 59.9997 32.0000 1.9735 1.9742 416.5220 416.7042 0.0274 -1.0000 -1.0000 5959822 1581436827.40 151.5227 59.9997 32.0000 1.9744 1.9751 416.5342 416.7161 0.0274 -1.0000 -1.0000 5959900 1581436827.50 151.5180 59.9997 32.0000 1.9744 1.9751 416.3837 416.5662 0.0275 -1.0000 -1.0000 5959962 1581436827.60 151.5180 59.9997 32.0000 1.9746 1.9753 416.3846 416.5669 0.0275 -1.0000 -1.0000