02/11/2020 17:00 Picarro Gas Sampler (SN: 666) 0000228 1581440428.20 151.4569 60.0000 32.0000 1.9727 1.9734 416.6094 416.7873 0.0267 -1.0000 -1.0000 0000306 1581440428.30 151.4569 60.0000 32.0000 1.9735 1.9742 416.4568 416.6333 0.0267 -1.0000 -1.0000 0000369 1581440428.40 151.4695 60.0000 32.0000 1.9742 1.9749 416.3948 416.5728 0.0269 -1.0000 -1.0000 0000431 1581440428.50 151.4695 60.0000 32.0000 1.9743 1.9750 416.4523 416.6304 0.0268 -1.0000 -1.0000 0000494 1581440428.60 151.4695 60.0000 32.0000 1.9747 1.9754 416.5099 416.6872 0.0267 -1.0000 -1.0000 0000556 1581440428.70 151.4695 60.0000 32.0000 1.9737 1.9744 416.5521 416.7299 0.0268 -1.0000 -1.0000 0001197 1581440428.80 151.4695 60.0000 32.0000 1.9736 1.9743 416.5492 416.7261 0.0266 -1.0000 -1.0000 0001275 1581440428.90 151.4695 60.0000 32.0000 1.9737 1.9744 416.5271 416.7040 0.0267 -1.0000 -1.0000 0001337 1581440429.00 151.4654 60.0000 32.0000 1.9740 1.9747 416.5235 416.7007 0.0266 -1.0000 -1.0000 0001400 1581440429.10 151.4650 60.0000 32.0000 1.9733 1.9740 416.5116 416.6894 0.0268 -1.0000 -1.0000 0001478 1581440429.20 151.4650 60.0000 32.0000 1.9732 1.9739 416.6443 416.8217 0.0267 -1.0000 -1.0000 0001541 1581440429.30 151.4650 60.0000 32.0000 1.9734 1.9741 416.6744 416.8515 0.0267 -1.0000 -1.0000 0001603 1581440429.40 151.4650 60.0000 32.0000 1.9737 1.9744 416.6558 416.8330 0.0267 -1.0000 -1.0000 0001666 1581440429.50 151.4650 60.0000 32.0000 1.9738 1.9745 416.6114 416.7888 0.0267 -1.0000 -1.0000 0001728 1581440429.60 151.5546 59.9995 32.0000 1.9747 1.9753 416.4541 416.6315 0.0267 -1.0000 -1.0000 0001791 1581440429.70 151.5546 59.9995 32.0000 1.9742 1.9749 416.3934 416.5709 0.0267 -1.0000 -1.0000 0001869 1581440429.80 151.5546 59.9995 32.0000 1.9748 1.9755 416.5260 416.7032 0.0267 -1.0000 -1.0000 0001931 1581440429.90 151.5546 59.9995 32.0000 1.9734 1.9741 416.6332 416.8119 0.0269 -1.0000 -1.0000 0002009 1581440430.00 151.5546 59.9995 32.0000 1.9731 1.9738 416.7181 416.8960 0.0268 -1.0000 -1.0000 0002072 1581440430.10 151.5546 59.9995 32.0000 1.9735 1.9741 416.6131 416.7910 0.0268 -1.0000 -1.0000 0002134 1581440430.20 151.5546 59.9995 32.0000 1.9744 1.9751 416.4037 416.5810 0.0267 -1.0000 -1.0000 0002197 1581440430.30 151.4470 59.9995 32.0000 1.9746 1.9753 416.4655 416.6430 0.0267 -1.0000 -1.0000 0002259 1581440430.40 151.4470 59.9995 32.0000 1.9741 1.9747 416.6230 416.8011 0.0269 -1.0000 -1.0000 0002322 1581440430.50 151.4470 59.9995 32.0000 1.9741 1.9748 416.6672 416.8451 0.0268 -1.0000 -1.0000 0002400 1581440430.60 151.4470 59.9995 32.0000 1.9740 1.9747 416.6347 416.8123 0.0268 -1.0000 -1.0000 0002462 1581440430.70 151.4470 59.9995 32.0000 1.9745 1.9751 416.5081 416.6858 0.0268 -1.0000 -1.0000 0002525 1581440430.80 151.4470 59.9995 32.0000 1.9742 1.9749 416.5557 416.7337 0.0268 -1.0000 -1.0000 0002603 1581440430.90 151.4470 59.9995 32.0000 1.9748 1.9755 416.4432 416.6214 0.0269 -1.0000 -1.0000 0002666 1581440431.00 151.4470 59.9995 32.0000 1.9737 1.9744 416.5341 416.7120 0.0267 -1.0000 -1.0000 0002728 1581440431.10 151.4470 59.9995 32.0000 1.9738 1.9745 416.6803 416.8581 0.0268 -1.0000 -1.0000 0002806 1581440431.20 151.4470 59.9995 32.0000 1.9739 1.9746 416.5907 416.7697 0.0270 -1.0000 -1.0000 0003244 1581440431.30 151.4470 59.9995 32.0000 1.9745 1.9752 416.4245 416.6035 0.0270 -1.0000 -1.0000 0003306 1581440431.40 151.5783 59.9995 32.0000 1.9742 1.9749 416.3987 416.5765 0.0268 -1.0000 -1.0000 0003385 1581440431.50 151.5783 59.9995 32.0000 1.9741 1.9748 416.4639 416.6423 0.0269 -1.0000 -1.0000 0003447 1581440431.60 151.5783 59.9995 32.0000 1.9731 1.9738 416.7587 416.9366 0.0267 -1.0000 -1.0000 0003509 1581440431.70 151.5783 59.9995 32.0000 1.9731 1.9737 416.6087 416.7851 0.0266 -1.0000 -1.0000 0003712 1581440431.80 151.5783 59.9995 32.0000 1.9737 1.9744 416.6205 416.7984 0.0268 -1.0000 -1.0000 0003775 1581440431.90 151.5782 59.9995 32.0000 1.9742 1.9749 416.5004 416.6781 0.0268 -1.0000 -1.0000 0003853 1581440432.00 151.5779 59.9995 32.0000 1.9746 1.9753 416.4425 416.6207 0.0268 -1.0000 -1.0000 0003916 1581440432.10 151.5779 59.9995 32.0000 1.9748 1.9755 416.3900 416.5675 0.0267 -1.0000 -1.0000 0003978 1581440432.20 151.5779 59.9995 32.0000 1.9737 1.9744 416.4998 416.6783 0.0269 -1.0000 -1.0000 0004056 1581440432.30 151.5779 59.9995 32.0000 1.9733 1.9740 416.5852 416.7642 0.0269 -1.0000 -1.0000 0004244 1581440432.40 151.5779 59.9995 32.0000 1.9735 1.9742 416.4918 416.6693 0.0268 -1.0000 -1.0000 0004306 1581440432.50 151.4551 59.9995 32.0000 1.9742 1.9748 416.3263 416.5038 0.0267 -1.0000 -1.0000 0004369 1581440432.60 151.4551 59.9995 32.0000 1.9733 1.9740 416.3710 416.5496 0.0269 -1.0000 -1.0000 0004431 1581440432.70 151.4551 59.9995 32.0000 1.9724 1.9731 416.5339 416.7120 0.0268 -1.0000 -1.0000 0004494 1581440432.80 151.4551 59.9995 32.0000 1.9730 1.9737 416.6458 416.8236 0.0268 -1.0000 -1.0000 0004744 1581440432.90 151.4551 59.9995 32.0000 1.9733 1.9739 416.6365 416.8145 0.0268 -1.0000 -1.0000 0004822 1581440433.00 151.4551 59.9995 32.0000 1.9727 1.9734 416.5416 416.7187 0.0266 -1.0000 -1.0000 0004869 1581440433.10 151.4870 59.9995 32.0000 1.9738 1.9745 416.3971 416.5752 0.0269 -1.0000 -1.0000 0004947 1581440433.20 151.4870 59.9995 32.0000 1.9737 1.9744 416.3808 416.5593 0.0269 -1.0000 -1.0000 0005009 1581440433.30 151.4870 59.9995 32.0000 1.9736 1.9743 416.4417 416.6209 0.0270 -1.0000 -1.0000 0005072 1581440433.40 151.4870 59.9995 32.0000 1.9738 1.9745 416.3807 416.5595 0.0269 -1.0000 -1.0000 0005150 1581440433.50 151.4870 59.9995 32.0000 1.9732 1.9739 416.6659 416.8441 0.0268 -1.0000 -1.0000 0005212 1581440433.60 151.4680 59.9995 32.0000 1.9728 1.9735 416.5948 416.7722 0.0267 -1.0000 -1.0000 0005275 1581440433.70 151.4313 59.9995 32.0000 1.9732 1.9739 416.4956 416.6723 0.0267 -1.0000 -1.0000 0005337 1581440433.80 151.4313 59.9995 32.0000 1.9742 1.9749 416.3433 416.5216 0.0268 -1.0000 -1.0000 0005978 1581440433.90 151.4313 59.9995 32.0000 1.9739 1.9746 416.4619 416.6390 0.0267 -1.0000 -1.0000 0006056 1581440434.00 151.4313 59.9995 32.0000 1.9734 1.9741 416.4690 416.6472 0.0269 -1.0000 -1.0000 0006119 1581440434.10 151.4313 59.9995 32.0000 1.9725 1.9732 416.5867 416.7659 0.0270 -1.0000 -1.0000 0006181 1581440434.20 151.5145 59.9995 32.0000 1.9724 1.9731 416.5695 416.7487 0.0270 -1.0000 -1.0000 0006259 1581440434.30 151.5145 59.9995 32.0000 1.9732 1.9739 416.6767 416.8549 0.0268 -1.0000 -1.0000 0006322 1581440434.40 151.5145 59.9995 32.0000 1.9736 1.9743 416.5924 416.7710 0.0270 -1.0000 -1.0000 0006384 1581440434.50 151.5145 59.9995 32.0000 1.9735 1.9742 416.5062 416.6845 0.0268 -1.0000 -1.0000 0006447 1581440434.60 151.5145 59.9995 32.0000 1.9736 1.9743 416.5316 416.7098 0.0268 -1.0000 -1.0000 0006509 1581440434.70 151.4671 59.9994 32.0000 1.9730 1.9737 416.5896 416.7675 0.0269 -1.0000 -1.0000 0006572 1581440434.80 151.4515 59.9994 32.0000 1.9726 1.9733 416.7047 416.8837 0.0270 -1.0000 -1.0000 0006759 1581440434.90 151.4515 59.9994 32.0000 1.9734 1.9741 416.6524 416.8321 0.0270 -1.0000 -1.0000 0006822 1581440435.00 151.4515 59.9994 32.0000 1.9748 1.9755 416.4468 416.6252 0.0269 -1.0000 -1.0000 0006884 1581440435.10 151.4515 59.9994 32.0000 1.9746 1.9753 416.4758 416.6540 0.0268 -1.0000 -1.0000 0006962 1581440435.20 151.4515 59.9994 32.0000 1.9740 1.9747 416.4550 416.6336 0.0269 -1.0000 -1.0000 0007025 1581440435.30 151.4652 59.9994 32.0000 1.9730 1.9737 416.6234 416.8024 0.0269 -1.0000 -1.0000 0007088 1581440435.40 151.4953 59.9994 32.0000 1.9737 1.9744 416.6675 416.8463 0.0270 -1.0000 -1.0000 0007150 1581440435.50 151.4953 59.9994 32.0000 1.9741 1.9747 416.5778 416.7553 0.0268 -1.0000 -1.0000 0007212 1581440435.60 151.4953 59.9994 32.0000 1.9745 1.9752 416.4340 416.6132 0.0269 -1.0000 -1.0000 0007275 1581440435.70 151.4953 59.9994 32.0000 1.9739 1.9746 416.5322 416.7110 0.0270 -1.0000 -1.0000 0007353 1581440435.80 151.4953 59.9994 32.0000 1.9729 1.9736 416.5910 416.7694 0.0269 -1.0000 -1.0000 0007416 1581440435.90 151.4983 59.9994 32.0000 1.9731 1.9738 416.6378 416.8165 0.0269 -1.0000 -1.0000 0007494 1581440436.00 151.4983 59.9994 32.0000 1.9734 1.9741 416.6295 416.8077 0.0268 -1.0000 -1.0000 0007556 1581440436.10 151.4983 59.9994 32.0000 1.9737 1.9744 416.5474 416.7269 0.0270 -1.0000 -1.0000 0007619 1581440436.20 151.4983 59.9994 32.0000 1.9735 1.9742 416.4768 416.6555 0.0269 -1.0000 -1.0000 0007681 1581440436.30 151.4983 59.9994 32.0000 1.9741 1.9748 416.4221 416.6016 0.0271 -1.0000 -1.0000 0007744 1581440436.40 151.4956 59.9994 32.0000 1.9735 1.9742 416.4491 416.6285 0.0270 -1.0000 -1.0000 0007806 1581440436.50 151.4922 59.9994 32.0000 1.9733 1.9740 416.5669 416.7458 0.0270 -1.0000 -1.0000 0007885 1581440436.60 151.4922 59.9994 32.0000 1.9732 1.9739 416.6596 416.8386 0.0269 -1.0000 -1.0000 0007947 1581440436.70 151.4922 59.9994 32.0000 1.9734 1.9741 416.5983 416.7770 0.0269 -1.0000 -1.0000 0008009 1581440436.80 151.4922 59.9994 32.0000 1.9735 1.9742 416.5739 416.7525 0.0269 -1.0000 -1.0000 0008244 1581440436.90 151.4922 59.9994 32.0000 1.9734 1.9741 416.3444 416.5220 0.0267 -1.0000 -1.0000 0008306 1581440437.00 151.5638 59.9994 32.0000 1.9737 1.9744 416.3528 416.5318 0.0269 -1.0000 -1.0000 0008369 1581440437.10 151.5638 59.9994 32.0000 1.9737 1.9744 416.4720 416.6507 0.0270 -1.0000 -1.0000 0008447 1581440437.20 151.5638 59.9994 32.0000 1.9727 1.9734 416.6452 416.8239 0.0269 -1.0000 -1.0000 0008509 1581440437.30 151.5638 59.9994 32.0000 1.9726 1.9733 416.6513 416.8297 0.0269 -1.0000 -1.0000 0009275 1581440437.40 151.5638 59.9994 32.0000 1.9732 1.9739 416.5583 416.7371 0.0269 -1.0000 -1.0000 0009338 1581440437.50 151.5328 59.9994 32.0000 1.9730 1.9737 416.5425 416.7218 0.0270 -1.0000 -1.0000 0009400 1581440437.60 151.5270 59.9994 32.0000 1.9737 1.9744 416.4306 416.6091 0.0269 -1.0000 -1.0000 0009462 1581440437.70 151.5270 59.9994 32.0000 1.9736 1.9743 416.4081 416.5866 0.0269 -1.0000 -1.0000 0009650 1581440437.80 151.5270 59.9994 32.0000 1.9732 1.9739 416.4219 416.6014 0.0270 -1.0000 -1.0000 0009712 1581440437.90 151.5270 59.9994 32.0000 1.9742 1.9749 416.5102 416.6891 0.0269 -1.0000 -1.0000 0009791 1581440438.00 151.5270 59.9994 32.0000 1.9738 1.9745 416.5728 416.7512 0.0269 -1.0000 -1.0000 0009853 1581440438.10 151.4673 59.9994 32.0000 1.9737 1.9744 416.4992 416.6779 0.0269 -1.0000 -1.0000 0009932 1581440438.20 151.4673 59.9994 32.0000 1.9737 1.9744 416.3792 416.5577 0.0269 -1.0000 -1.0000 0010009 1581440438.30 151.4673 59.9994 32.0000 1.9734 1.9741 416.4373 416.6159 0.0269 -1.0000 -1.0000 0010072 1581440438.40 151.4673 59.9994 32.0000 1.9733 1.9740 416.6263 416.8048 0.0269 -1.0000 -1.0000 0010150 1581440438.50 151.4673 59.9994 32.0000 1.9734 1.9741 416.6666 416.8443 0.0268 -1.0000 -1.0000 0010212 1581440438.60 151.4742 59.9994 32.0000 1.9732 1.9739 416.5932 416.7712 0.0268 -1.0000 -1.0000 0010275 1581440438.70 151.4763 59.9994 32.0000 1.9740 1.9747 416.5020 416.6817 0.0271 -1.0000 -1.0000 0010338 1581440438.80 151.4763 59.9994 32.0000 1.9740 1.9747 416.3539 416.5330 0.0270 -1.0000 -1.0000 0010416 1581440438.90 151.4763 59.9994 32.0000 1.9737 1.9744 416.4155 416.5939 0.0268 -1.0000 -1.0000 0010744 1581440439.00 151.4763 59.9994 32.0000 1.9735 1.9742 416.5283 416.7063 0.0268 -1.0000 -1.0000 0010806 1581440439.10 151.4765 59.9994 32.0000 1.9734 1.9741 416.5771 416.7560 0.0270 -1.0000 -1.0000 0010869 1581440439.20 151.4828 59.9994 32.0000 1.9740 1.9747 416.5426 416.7219 0.0269 -1.0000 -1.0000 0010947 1581440439.30 151.4828 59.9994 32.0000 1.9733 1.9740 416.4432 416.6220 0.0270 -1.0000 -1.0000 0011009 1581440439.40 151.4828 59.9994 32.0000 1.9735 1.9742 416.4210 416.6003 0.0270 -1.0000 -1.0000 0011259 1581440439.50 151.4828 59.9994 32.0000 1.9733 1.9740 416.5138 416.6915 0.0268 -1.0000 -1.0000 0011322 1581440439.60 151.4828 59.9994 32.0000 1.9733 1.9740 416.6766 416.8548 0.0269 -1.0000 -1.0000 0011385 1581440439.70 151.5040 60.0002 32.0000 1.9737 1.9744 416.6898 416.8692 0.0270 -1.0000 -1.0000 0011462 1581440439.80 151.5040 60.0002 32.0000 1.9728 1.9735 416.5514 416.7300 0.0269 -1.0000 -1.0000 0011525 1581440439.90 151.5040 60.0002 32.0000 1.9738 1.9745 416.3612 416.5400 0.0270 -1.0000 -1.0000 0011712 1581440440.00 151.5040 60.0002 32.0000 1.9741 1.9748 416.3452 416.5233 0.0268 -1.0000 -1.0000 0011775 1581440440.10 151.5040 60.0002 32.0000 1.9734 1.9741 416.4694 416.6479 0.0269 -1.0000 -1.0000 0011838 1581440440.20 151.5040 60.0002 32.0000 1.9730 1.9737 416.6020 416.7810 0.0270 -1.0000 -1.0000 0011916 1581440440.30 151.5040 60.0002 32.0000 1.9726 1.9733 416.5775 416.7562 0.0269 -1.0000 -1.0000 0011978 1581440440.40 151.5353 60.0002 32.0000 1.9735 1.9742 416.6578 416.8367 0.0269 -1.0000 -1.0000 0012228 1581440440.50 151.5402 60.0002 32.0000 1.9739 1.9746 416.4997 416.6784 0.0269 -1.0000 -1.0000 0012306 1581440440.60 151.5402 60.0002 32.0000 1.9746 1.9753 416.3690 416.5478 0.0269 -1.0000 -1.0000 0012369 1581440440.70 151.5402 60.0002 32.0000 1.9740 1.9747 416.4847 416.6638 0.0270 -1.0000 -1.0000 0012431 1581440440.80 151.5402 60.0002 32.0000 1.9736 1.9743 416.5021 416.6808 0.0269 -1.0000 -1.0000 0012509 1581440440.90 151.5367 60.0002 32.0000 1.9724 1.9731 416.5905 416.7691 0.0269 -1.0000 -1.0000 0012572 1581440441.00 151.5072 60.0002 32.0000 1.9733 1.9740 416.6414 416.8209 0.0271 -1.0000 -1.0000 0012744 1581440441.10 151.5072 60.0002 32.0000 1.9737 1.9744 416.5365 416.7150 0.0269 -1.0000 -1.0000 0012822 1581440441.20 151.5072 60.0002 32.0000 1.9745 1.9752 416.4239 416.6026 0.0270 -1.0000 -1.0000 0012884 1581440441.30 151.5072 60.0002 32.0000 1.9742 1.9749 416.4492 416.6274 0.0268 -1.0000 -1.0000 0012947 1581440441.40 151.5072 60.0002 32.0000 1.9734 1.9741 416.5052 416.6836 0.0269 -1.0000 -1.0000 0013025 1581440441.50 151.4438 60.0002 32.0000 1.9724 1.9731 416.6063 416.7856 0.0270 -1.0000 -1.0000 0013462 1581440441.60 151.4406 60.0002 32.0000 1.9728 1.9735 416.5725 416.7523 0.0271 -1.0000 -1.0000 0013525 1581440441.70 151.4406 60.0002 32.0000 1.9737 1.9744 416.4852 416.6643 0.0270 -1.0000 -1.0000 0013588 1581440441.80 151.4406 60.0002 32.0000 1.9738 1.9745 416.4439 416.6236 0.0271 -1.0000 -1.0000 0013650 1581440441.90 151.4406 60.0002 32.0000 1.9740 1.9747 416.4228 416.6007 0.0267 -1.0000 -1.0000 0013728 1581440442.00 151.4489 60.0002 32.0000 1.9738 1.9745 416.5646 416.7425 0.0268 -1.0000 -1.0000 0013791 1581440442.10 151.5443 60.0002 32.0000 1.9735 1.9742 416.6910 416.8700 0.0270 -1.0000 -1.0000 0013853 1581440442.20 151.5443 60.0002 32.0000 1.9736 1.9743 416.6864 416.8658 0.0270 -1.0000 -1.0000 0013932 1581440442.30 151.5443 60.0002 32.0000 1.9737 1.9744 416.6349 416.8138 0.0269 -1.0000 -1.0000 0013994 1581440442.40 151.5443 60.0002 32.0000 1.9742 1.9749 416.5713 416.7500 0.0269 -1.0000 -1.0000 0014056 1581440442.50 151.5443 60.0002 32.0000 1.9739 1.9746 416.4351 416.6130 0.0268 -1.0000 -1.0000 0014244 1581440442.60 151.5329 60.0002 32.0000 1.9732 1.9739 416.5406 416.7193 0.0269 -1.0000 -1.0000 0014306 1581440442.70 151.5329 60.0002 32.0000 1.9736 1.9743 416.6000 416.7786 0.0269 -1.0000 -1.0000 0014369 1581440442.80 151.5329 60.0002 32.0000 1.9733 1.9740 416.5901 416.7683 0.0268 -1.0000 -1.0000 0014447 1581440442.90 151.5329 60.0002 32.0000 1.9735 1.9742 416.6869 416.8668 0.0270 -1.0000 -1.0000 0014509 1581440443.00 151.5329 60.0002 32.0000 1.9743 1.9750 416.5330 416.7118 0.0269 -1.0000 -1.0000 0014744 1581440443.10 151.5216 60.0002 32.0000 1.9738 1.9745 416.3882 416.5661 0.0268 -1.0000 -1.0000 0014806 1581440443.20 151.4903 60.0002 32.0000 1.9748 1.9755 416.4696 416.6483 0.0269 -1.0000 -1.0000 0014869 1581440443.30 151.4903 60.0002 32.0000 1.9733 1.9740 416.5409 416.7186 0.0267 -1.0000 -1.0000 0014931 1581440443.40 151.4903 60.0002 32.0000 1.9730 1.9737 416.5135 416.6922 0.0269 -1.0000 -1.0000 0015009 1581440443.50 151.4903 60.0002 32.0000 1.9725 1.9732 416.5868 416.7651 0.0269 -1.0000 -1.0000 0015072 1581440443.60 151.4903 60.0002 32.0000 1.9731 1.9738 416.4696 416.6476 0.0268 -1.0000 -1.0000 0015244 1581440443.70 151.5153 60.0002 32.0000 1.9735 1.9742 416.3732 416.5519 0.0269 -1.0000 -1.0000 0015322 1581440443.80 151.5784 60.0002 32.0000 1.9735 1.9742 416.4960 416.6743 0.0269 -1.0000 -1.0000 0015385 1581440443.90 151.5784 60.0002 32.0000 1.9731 1.9738 416.5615 416.7406 0.0269 -1.0000 -1.0000 0015462 1581440444.00 151.5784 60.0002 32.0000 1.9738 1.9745 416.6331 416.8111 0.0268 -1.0000 -1.0000 0015525 1581440444.10 151.5784 60.0002 32.0000 1.9740 1.9747 416.6071 416.7860 0.0269 -1.0000 -1.0000 0015744 1581440444.20 151.5784 60.0002 32.0000 1.9738 1.9745 416.5384 416.7171 0.0269 -1.0000 -1.0000 0015822 1581440444.30 151.5335 60.0002 32.0000 1.9742 1.9749 416.3696 416.5485 0.0269 -1.0000 -1.0000 0015885 1581440444.40 151.5335 60.0002 32.0000 1.9730 1.9737 416.3438 416.5217 0.0268 -1.0000 -1.0000 0015947 1581440444.50 151.5335 60.0002 32.0000 1.9738 1.9745 416.4730 416.6512 0.0269 -1.0000 -1.0000 0016025 1581440444.60 151.5335 60.0002 32.0000 1.9731 1.9738 416.5327 416.7121 0.0270 -1.0000 -1.0000 0016212 1581440444.70 151.5335 60.0002 32.0000 1.9729 1.9736 416.6437 416.8224 0.0270 -1.0000 -1.0000 0016275 1581440444.80 151.5874 60.0000 32.0000 1.9730 1.9737 416.5430 416.7223 0.0270 -1.0000 -1.0000 0016353 1581440444.90 151.6002 59.9999 32.0000 1.9745 1.9752 416.3663 416.5448 0.0269 -1.0000 -1.0000 0016416 1581440445.00 151.6002 59.9999 32.0000 1.9742 1.9749 416.4592 416.6384 0.0270 -1.0000 -1.0000 0016478 1581440445.10 151.6002 59.9999 32.0000 1.9736 1.9742 416.6069 416.7858 0.0270 -1.0000 -1.0000 0017009 1581440445.20 151.6002 59.9999 32.0000 1.9733 1.9740 416.6355 416.8133 0.0268 -1.0000 -1.0000 0017072 1581440445.30 151.6002 59.9999 32.0000 1.9732 1.9739 416.6596 416.8386 0.0270 -1.0000 -1.0000 0017134 1581440445.40 151.5472 59.9999 32.0000 1.9740 1.9747 416.5339 416.7125 0.0269 -1.0000 -1.0000 0017197 1581440445.50 151.5472 59.9999 32.0000 1.9744 1.9751 416.5043 416.6832 0.0270 -1.0000 -1.0000 0017275 1581440445.60 151.5472 59.9999 32.0000 1.9742 1.9749 416.3967 416.5759 0.0270 -1.0000 -1.0000 0017494 1581440445.70 151.5472 59.9999 32.0000 1.9734 1.9741 416.4149 416.5924 0.0267 -1.0000 -1.0000 0017572 1581440445.80 151.5472 59.9999 32.0000 1.9733 1.9739 416.5568 416.7353 0.0269 -1.0000 -1.0000 0017635 1581440445.90 151.5961 59.9999 32.0000 1.9734 1.9741 416.4968 416.6749 0.0269 -1.0000 -1.0000 0017697 1581440446.00 151.6025 59.9999 32.0000 1.9739 1.9746 416.4721 416.6510 0.0270 -1.0000 -1.0000 0017759 1581440446.10 151.6025 59.9999 32.0000 1.9744 1.9751 416.3881 416.5667 0.0269 -1.0000 -1.0000 0017994 1581440446.20 151.6025 59.9999 32.0000 1.9738 1.9745 416.5396 416.7187 0.0270 -1.0000 -1.0000 0018056 1581440446.30 151.6025 59.9999 32.0000 1.9737 1.9744 416.6137 416.7927 0.0270 -1.0000 -1.0000 0018119 1581440446.40 151.6025 59.9999 32.0000 1.9736 1.9743 416.6427 416.8210 0.0269 -1.0000 -1.0000 0018181 1581440446.50 151.3797 59.9999 32.0000 1.9735 1.9742 416.4948 416.6736 0.0269 -1.0000 -1.0000 0018259 1581440446.60 151.3797 59.9999 32.0000 1.9739 1.9746 416.3550 416.5328 0.0268 -1.0000 -1.0000 0018494 1581440446.70 151.3797 59.9999 32.0000 1.9733 1.9740 416.4394 416.6190 0.0270 -1.0000 -1.0000 0018541 1581440446.80 151.3797 59.9999 32.0000 1.9740 1.9747 416.4117 416.5907 0.0270 -1.0000 -1.0000 0018619 1581440446.90 151.3797 59.9999 32.0000 1.9738 1.9745 416.6087 416.7876 0.0269 -1.0000 -1.0000 0018681 1581440447.00 151.5801 59.9999 32.0000 1.9735 1.9742 416.6771 416.8557 0.0268 -1.0000 -1.0000 0018744 1581440447.10 151.5801 59.9999 32.0000 1.9732 1.9739 416.5786 416.7563 0.0269 -1.0000 -1.0000 0018978 1581440447.20 151.5801 59.9999 32.0000 1.9731 1.9738 416.4508 416.6296 0.0269 -1.0000 -1.0000 0019041 1581440447.30 151.5801 59.9999 32.0000 1.9738 1.9745 416.3939 416.5724 0.0270 -1.0000 -1.0000 0019103 1581440447.40 151.5801 59.9999 32.0000 1.9728 1.9735 416.5611 416.7406 0.0270 -1.0000 -1.0000 0019181 1581440447.50 151.5629 59.9999 32.0000 1.9728 1.9735 416.5187 416.6977 0.0270 -1.0000 -1.0000 0019244 1581440447.60 151.4942 59.9999 32.0000 1.9717 1.9724 416.5914 416.7699 0.0269 -1.0000 -1.0000 0019306 1581440447.70 151.4942 59.9999 32.0000 1.9733 1.9740 416.5773 416.7563 0.0270 -1.0000 -1.0000 0019494 1581440447.80 151.4942 59.9999 32.0000 1.9732 1.9739 416.5290 416.7074 0.0269 -1.0000 -1.0000 0019681 1581440447.90 151.4942 59.9999 32.0000 1.9746 1.9753 416.4878 416.6668 0.0270 -1.0000 -1.0000 0019759 1581440448.00 151.4942 59.9999 32.0000 1.9737 1.9744 416.5004 416.6798 0.0270 -1.0000 -1.0000 0019822 1581440448.10 151.4372 59.9999 32.0000 1.9727 1.9733 416.5802 416.7579 0.0267 -1.0000 -1.0000 0019885 1581440448.20 151.4372 59.9999 32.0000 1.9729 1.9736 416.6169 416.7950 0.0268 -1.0000 -1.0000 0020228 1581440448.30 151.4372 59.9999 32.0000 1.9736 1.9743 416.5659 416.7445 0.0270 -1.0000 -1.0000 0020291 1581440448.40 151.4372 59.9999 32.0000 1.9745 1.9752 416.4012 416.5809 0.0271 -1.0000 -1.0000 0020353 1581440448.50 151.4372 59.9999 32.0000 1.9738 1.9745 416.4882 416.6672 0.0270 -1.0000 -1.0000 0020431 1581440448.60 151.4526 59.9999 32.0000 1.9737 1.9744 416.4763 416.6553 0.0269 -1.0000 -1.0000 0020494 1581440448.70 151.4620 59.9999 32.0000 1.9731 1.9738 416.5436 416.7227 0.0270 -1.0000 -1.0000 0020712 1581440448.80 151.4620 59.9999 32.0000 1.9730 1.9737 416.7000 416.8787 0.0269 -1.0000 -1.0000 0020791 1581440448.90 151.4620 59.9999 32.0000 1.9738 1.9745 416.5757 416.7541 0.0269 -1.0000 -1.0000 0020853 1581440449.00 151.4620 59.9999 32.0000 1.9742 1.9749 416.4704 416.6500 0.0271 -1.0000 -1.0000 0020916 1581440449.10 151.4620 59.9999 32.0000 1.9742 1.9749 416.4346 416.6133 0.0269 -1.0000 -1.0000 0021009 1581440449.20 151.4736 59.9999 32.0000 1.9743 1.9750 416.5196 416.6977 0.0269 -1.0000 -1.0000 0021056 1581440449.30 151.4736 59.9999 32.0000 1.9735 1.9742 416.5878 416.7665 0.0269 -1.0000 -1.0000 0021134 1581440449.40 151.4736 59.9999 32.0000 1.9742 1.9749 416.6984 416.8771 0.0269 -1.0000 -1.0000 0021197 1581440449.50 151.4736 59.9999 32.0000 1.9747 1.9754 416.4758 416.6545 0.0269 -1.0000 -1.0000 0021259 1581440449.60 151.4736 59.9999 32.0000 1.9742 1.9749 416.4555 416.6345 0.0270 -1.0000 -1.0000 0021322 1581440449.70 151.5200 60.0003 32.0000 1.9745 1.9752 416.4289 416.6069 0.0268 -1.0000 -1.0000 0021400 1581440449.80 151.5200 60.0003 32.0000 1.9740 1.9747 416.5091 416.6878 0.0270 -1.0000 -1.0000 0021462 1581440449.90 151.5200 60.0003 32.0000 1.9730 1.9737 416.6098 416.7886 0.0269 -1.0000 -1.0000 0021541 1581440450.00 151.5200 60.0003 32.0000 1.9732 1.9739 416.7262 416.9053 0.0270 -1.0000 -1.0000 0021603 1581440450.10 151.5200 60.0003 32.0000 1.9741 1.9748 416.5924 416.7707 0.0268 -1.0000 -1.0000 0021666 1581440450.20 151.5200 60.0003 32.0000 1.9740 1.9747 416.5964 416.7763 0.0270 -1.0000 -1.0000 0021759 1581440450.30 151.4763 60.0003 32.0000 1.9735 1.9742 416.5958 416.7733 0.0268 -1.0000 -1.0000 0021822 1581440450.40 151.4721 60.0003 32.0000 1.9736 1.9743 416.5730 416.7522 0.0270 -1.0000 -1.0000 0021885 1581440450.50 151.4721 60.0003 32.0000 1.9732 1.9739 416.7092 416.8882 0.0269 -1.0000 -1.0000 0021962 1581440450.60 151.4721 60.0003 32.0000 1.9730 1.9737 416.6371 416.8162 0.0270 -1.0000 -1.0000 0022025 1581440450.70 151.4721 60.0003 32.0000 1.9738 1.9745 416.5869 416.7667 0.0270 -1.0000 -1.0000 0022291 1581440450.80 151.4721 60.0003 32.0000 1.9741 1.9748 416.4648 416.6440 0.0270 -1.0000 -1.0000 0022369 1581440450.90 151.5114 60.0003 32.0000 1.9743 1.9750 416.3875 416.5668 0.0270 -1.0000 -1.0000 0022431 1581440451.00 151.5114 60.0003 32.0000 1.9737 1.9744 416.5252 416.7038 0.0269 -1.0000 -1.0000 0022494 1581440451.10 151.5114 60.0003 32.0000 1.9734 1.9741 416.5954 416.7748 0.0270 -1.0000 -1.0000 0022572 1581440451.20 151.5114 60.0003 32.0000 1.9729 1.9736 416.5884 416.7671 0.0269 -1.0000 -1.0000 0022634 1581440451.30 151.5114 60.0003 32.0000 1.9736 1.9743 416.5632 416.7422 0.0270 -1.0000 -1.0000 0023009 1581440451.40 151.3981 60.0003 32.0000 1.9738 1.9745 416.4781 416.6563 0.0269 -1.0000 -1.0000 0023087 1581440451.50 151.3870 60.0003 32.0000 1.9735 1.9742 416.3569 416.5358 0.0270 -1.0000 -1.0000 0023150 1581440451.60 151.3870 60.0003 32.0000 1.9738 1.9745 416.3904 416.5699 0.0271 -1.0000 -1.0000 0023212 1581440451.70 151.3870 60.0003 32.0000 1.9731 1.9738 416.5439 416.7231 0.0270 -1.0000 -1.0000 0023291 1581440451.80 151.3870 60.0003 32.0000 1.9738 1.9745 416.6041 416.7827 0.0269 -1.0000 -1.0000 0023509 1581440451.90 151.3870 60.0003 32.0000 1.9739 1.9746 416.6014 416.7810 0.0271 -1.0000 -1.0000 0023588 1581440452.00 151.5692 60.0003 32.0000 1.9738 1.9745 416.5184 416.6973 0.0270 -1.0000 -1.0000 0023650 1581440452.10 151.5692 60.0003 32.0000 1.9750 1.9757 416.5122 416.6915 0.0270 -1.0000 -1.0000 0023712 1581440452.20 151.5692 60.0003 32.0000 1.9739 1.9746 416.4197 416.5990 0.0270 -1.0000 -1.0000 0023791 1581440452.30 151.5692 60.0003 32.0000 1.9744 1.9751 416.3461 416.5251 0.0270 -1.0000 -1.0000 0024009 1581440452.40 151.5692 60.0003 32.0000 1.9742 1.9749 416.4522 416.6316 0.0271 -1.0000 -1.0000 0024072 1581440452.50 151.4967 60.0003 32.0000 1.9738 1.9745 416.5762 416.7556 0.0270 -1.0000 -1.0000 0024150 1581440452.60 151.4967 60.0003 32.0000 1.9745 1.9752 416.4797 416.6588 0.0270 -1.0000 -1.0000 0024212 1581440452.70 151.4967 60.0003 32.0000 1.9747 1.9754 416.3565 416.5352 0.0269 -1.0000 -1.0000 0024275 1581440452.80 151.4967 60.0003 32.0000 1.9737 1.9744 416.4111 416.5905 0.0271 -1.0000 -1.0000 0024509 1581440452.90 151.4967 60.0003 32.0000 1.9740 1.9747 416.5420 416.7220 0.0271 -1.0000 -1.0000 0024572 1581440453.00 151.5059 60.0003 32.0000 1.9730 1.9737 416.6310 416.8106 0.0270 -1.0000 -1.0000 0024634 1581440453.10 151.5098 60.0003 32.0000 1.9737 1.9744 416.6761 416.8554 0.0270 -1.0000 -1.0000 0024712 1581440453.20 151.5098 60.0003 32.0000 1.9741 1.9748 416.5813 416.7611 0.0270 -1.0000 -1.0000 0024775 1581440453.30 151.5098 60.0003 32.0000 1.9744 1.9751 416.4124 416.5912 0.0269 -1.0000 -1.0000 0025009 1581440453.40 151.5098 60.0003 32.0000 1.9745 1.9752 416.3561 416.5353 0.0270 -1.0000 -1.0000 0025072 1581440453.50 151.5098 60.0003 32.0000 1.9739 1.9746 416.4031 416.5827 0.0270 -1.0000 -1.0000 0025134 1581440453.60 151.4401 60.0003 32.0000 1.9737 1.9744 416.5102 416.6892 0.0269 -1.0000 -1.0000 0025197 1581440453.70 151.4401 60.0003 32.0000 1.9734 1.9741 416.6282 416.8076 0.0271 -1.0000 -1.0000 0025275 1581440453.80 151.4401 60.0003 32.0000 1.9736 1.9743 416.4960 416.6750 0.0270 -1.0000 -1.0000 0025509 1581440453.90 151.4401 60.0003 32.0000 1.9738 1.9745 416.4506 416.6299 0.0270 -1.0000 -1.0000 0025572 1581440454.00 151.4401 60.0003 32.0000 1.9739 1.9746 416.4705 416.6501 0.0271 -1.0000 -1.0000 0025635 1581440454.10 151.5392 60.0003 32.0000 1.9731 1.9738 416.4748 416.6538 0.0270 -1.0000 -1.0000 0025697 1581440454.20 151.5527 60.0003 32.0000 1.9725 1.9732 416.6641 416.8436 0.0270 -1.0000 -1.0000 0025775 1581440454.30 151.5527 60.0003 32.0000 1.9735 1.9742 416.6741 416.8535 0.0270 -1.0000 -1.0000 0026025 1581440454.40 151.5527 60.0003 32.0000 1.9742 1.9749 416.4745 416.6545 0.0271 -1.0000 -1.0000 0026088 1581440454.50 151.5527 60.0003 32.0000 1.9741 1.9748 416.4868 416.6660 0.0269 -1.0000 -1.0000 0026166 1581440454.60 151.5465 60.0003 32.0000 1.9743 1.9750 416.4596 416.6384 0.0270 -1.0000 -1.0000 0026228 1581440454.70 151.4543 60.0004 32.0000 1.9738 1.9745 416.4597 416.6387 0.0270 -1.0000 -1.0000 0026291 1581440454.80 151.4543 60.0004 32.0000 1.9734 1.9741 416.6318 416.8114 0.0271 -1.0000 -1.0000 0026744 1581440454.90 151.4543 60.0004 32.0000 1.9739 1.9746 416.4681 416.6465 0.0268 -1.0000 -1.0000 0026806 1581440455.00 151.4543 60.0004 32.0000 1.9746 1.9753 416.4637 416.6428 0.0270 -1.0000 -1.0000 0026869 1581440455.10 151.4543 60.0004 32.0000 1.9754 1.9761 416.4643 416.6435 0.0271 -1.0000 -1.0000 0026947 1581440455.20 151.4592 60.0004 32.0000 1.9737 1.9744 416.5468 416.7267 0.0271 -1.0000 -1.0000 0027009 1581440455.30 151.4592 60.0004 32.0000 1.9733 1.9740 416.6617 416.8405 0.0269 -1.0000 -1.0000 0027244 1581440455.40 151.4592 60.0004 32.0000 1.9728 1.9735 416.6455 416.8249 0.0271 -1.0000 -1.0000 0027306 1581440455.50 151.4592 60.0004 32.0000 1.9738 1.9745 416.4304 416.6094 0.0269 -1.0000 -1.0000 0027369 1581440455.60 151.4592 60.0004 32.0000 1.9739 1.9746 416.3811 416.5608 0.0271 -1.0000 -1.0000 0027432 1581440455.70 151.4963 60.0004 32.0000 1.9739 1.9746 416.4637 416.6426 0.0269 -1.0000 -1.0000 0027509 1581440455.80 151.5168 60.0004 32.0000 1.9735 1.9742 416.5354 416.7164 0.0272 -1.0000 -1.0000 0027572 1581440455.90 151.5168 60.0004 32.0000 1.9740 1.9747 416.6867 416.8661 0.0271 -1.0000 -1.0000 0027759 1581440456.00 151.5168 60.0004 32.0000 1.9742 1.9749 416.5132 416.6931 0.0270 -1.0000 -1.0000 0027822 1581440456.10 151.5168 60.0004 32.0000 1.9738 1.9745 416.4339 416.6123 0.0269 -1.0000 -1.0000 0027885 1581440456.20 151.5168 60.0004 32.0000 1.9737 1.9744 416.4999 416.6784 0.0269 -1.0000 -1.0000 0027962 1581440456.30 151.5733 60.0004 32.0000 1.9721 1.9728 416.5697 416.7490 0.0270 -1.0000 -1.0000 0028025 1581440456.40 151.5733 60.0004 32.0000 1.9731 1.9738 416.6939 416.8728 0.0269 -1.0000 -1.0000 0028259 1581440456.50 151.5733 60.0004 32.0000 1.9733 1.9740 416.6845 416.8646 0.0272 -1.0000 -1.0000 0028337 1581440456.60 151.5733 60.0004 32.0000 1.9729 1.9736 416.5666 416.7463 0.0270 -1.0000 -1.0000 0028400 1581440456.70 151.5733 60.0004 32.0000 1.9734 1.9741 416.4883 416.6682 0.0271 -1.0000 -1.0000 0028462 1581440456.80 151.4440 60.0004 32.0000 1.9745 1.9752 416.4639 416.6433 0.0270 -1.0000 -1.0000 0028525 1581440456.90 151.4291 60.0004 32.0000 1.9736 1.9743 416.4084 416.5872 0.0269 -1.0000 -1.0000 0028728 1581440457.00 151.4291 60.0004 32.0000 1.9733 1.9740 416.6017 416.7808 0.0270 -1.0000 -1.0000 0028791 1581440457.10 151.4291 60.0004 32.0000 1.9739 1.9746 416.6754 416.8545 0.0270 -1.0000 -1.0000 0028869 1581440457.20 151.4291 60.0004 32.0000 1.9738 1.9745 416.6077 416.7871 0.0270 -1.0000 -1.0000 0028931 1581440457.30 151.4421 60.0004 32.0000 1.9739 1.9746 416.4255 416.6042 0.0269 -1.0000 -1.0000 0028994 1581440457.40 151.5772 60.0004 32.0000 1.9746 1.9753 416.3676 416.5463 0.0270 -1.0000 -1.0000 0029244 1581440457.50 151.5772 60.0004 32.0000 1.9741 1.9748 416.4592 416.6390 0.0271 -1.0000 -1.0000 0029306 1581440457.60 151.5772 60.0004 32.0000 1.9739 1.9746 416.4659 416.6448 0.0270 -1.0000 -1.0000 0029369 1581440457.70 151.5772 60.0004 32.0000 1.9728 1.9735 416.6628 416.8426 0.0271 -1.0000 -1.0000 0029447 1581440457.80 151.5772 60.0004 32.0000 1.9732 1.9739 416.6347 416.8152 0.0272 -1.0000 -1.0000 0029509 1581440457.90 151.6036 60.0004 32.0000 1.9737 1.9744 416.4411 416.6198 0.0270 -1.0000 -1.0000 0029744 1581440458.00 151.6036 60.0004 32.0000 1.9740 1.9747 416.3893 416.5680 0.0269 -1.0000 -1.0000 0029806 1581440458.10 151.6036 60.0004 32.0000 1.9736 1.9743 416.5380 416.7171 0.0270 -1.0000 -1.0000 0029900 1581440458.20 151.6036 60.0004 32.0000 1.9738 1.9745 416.7378 416.9173 0.0271 -1.0000 -1.0000 0029978 1581440458.30 151.6036 60.0004 32.0000 1.9733 1.9740 416.6614 416.8418 0.0272 -1.0000 -1.0000 0030041 1581440458.40 151.5359 60.0004 32.0000 1.9735 1.9742 416.5259 416.7050 0.0269 -1.0000 -1.0000 0030806 1581440458.50 151.5122 60.0004 32.0000 1.9739 1.9746 416.3971 416.5772 0.0272 -1.0000 -1.0000 0030884 1581440458.60 151.5122 60.0004 32.0000 1.9737 1.9744 416.3882 416.5680 0.0270 -1.0000 -1.0000 0030947 1581440458.70 151.5122 60.0004 32.0000 1.9731 1.9738 416.5114 416.6915 0.0272 -1.0000 -1.0000 0031009 1581440458.80 151.5122 60.0004 32.0000 1.9737 1.9744 416.5865 416.7667 0.0271 -1.0000 -1.0000 0031087 1581440458.90 151.5122 60.0004 32.0000 1.9726 1.9733 416.6763 416.8565 0.0272 -1.0000 -1.0000 0031150 1581440459.00 151.3907 60.0004 32.0000 1.9734 1.9741 416.5662 416.7457 0.0270 -1.0000 -1.0000 0031212 1581440459.10 151.3907 60.0004 32.0000 1.9744 1.9751 416.4390 416.6181 0.0270 -1.0000 -1.0000 0031291 1581440459.20 151.3907 60.0004 32.0000 1.9735 1.9742 416.4706 416.6507 0.0271 -1.0000 -1.0000 0031353 1581440459.30 151.3907 60.0004 32.0000 1.9728 1.9735 416.6239 416.8040 0.0271 -1.0000 -1.0000 0031416 1581440459.40 151.3907 60.0004 32.0000 1.9732 1.9739 416.6164 416.7957 0.0271 -1.0000 -1.0000 0031525 1581440459.50 151.4999 60.0004 32.0000 1.9738 1.9745 416.6075 416.7876 0.0271 -1.0000 -1.0000 0031588 1581440459.60 151.5054 60.0004 32.0000 1.9743 1.9750 416.5044 416.6835 0.0270 -1.0000 -1.0000 0031650 1581440459.70 151.5054 60.0004 32.0000 1.9743 1.9750 416.3774 416.5567 0.0270 -1.0000 -1.0000 0031728 1581440459.80 151.5054 60.0004 32.0000 1.9741 1.9748 416.4378 416.6182 0.0273 -1.0000 -1.0000 0031791 1581440459.90 151.5054 60.0004 32.0000 1.9740 1.9747 416.3734 416.5531 0.0271 -1.0000 -1.0000 0031853 1581440460.00 151.5043 60.0004 32.0000 1.9741 1.9748 416.6190 416.7988 0.0270 -1.0000 -1.0000 0031916 1581440460.10 151.4931 60.0013 32.0000 1.9742 1.9748 416.6417 416.8208 0.0270 -1.0000 -1.0000 0031994 1581440460.20 151.4931 60.0013 32.0000 1.9740 1.9747 416.6830 416.8641 0.0272 -1.0000 -1.0000 0032056 1581440460.30 151.4931 60.0013 32.0000 1.9744 1.9751 416.4963 416.6758 0.0270 -1.0000 -1.0000 0032134 1581440460.40 151.4931 60.0013 32.0000 1.9742 1.9749 416.4381 416.6187 0.0273 -1.0000 -1.0000 0032182 1581440460.50 151.4931 60.0013 32.0000 1.9741 1.9748 416.5998 416.7799 0.0271 -1.0000 -1.0000 0032259 1581440460.60 151.5286 60.0013 32.0000 1.9734 1.9741 416.6323 416.8116 0.0271 -1.0000 -1.0000 0032322 1581440460.70 151.5369 60.0013 32.0000 1.9736 1.9743 416.6591 416.8395 0.0272 -1.0000 -1.0000 0032384 1581440460.80 151.5369 60.0013 32.0000 1.9740 1.9747 416.5546 416.7348 0.0272 -1.0000 -1.0000 0032462 1581440460.90 151.5369 60.0013 32.0000 1.9739 1.9746 416.4806 416.6609 0.0271 -1.0000 -1.0000 0032525 1581440461.00 151.5369 60.0013 32.0000 1.9736 1.9743 416.3841 416.5636 0.0270 -1.0000 -1.0000 0032744 1581440461.10 151.5369 60.0013 32.0000 1.9725 1.9732 416.6258 416.8061 0.0271 -1.0000 -1.0000 0032822 1581440461.20 151.5333 60.0013 32.0000 1.9737 1.9744 416.6923 416.8713 0.0269 -1.0000 -1.0000 0032884 1581440461.30 151.5333 60.0013 32.0000 1.9739 1.9746 416.6243 416.8043 0.0272 -1.0000 -1.0000 0032947 1581440461.40 151.5333 60.0013 32.0000 1.9737 1.9744 416.3884 416.5683 0.0271 -1.0000 -1.0000 0033025 1581440461.50 151.5333 60.0013 32.0000 1.9740 1.9747 416.3877 416.5667 0.0270 -1.0000 -1.0000 0033259 1581440461.60 151.5333 60.0013 32.0000 1.9745 1.9752 416.4299 416.6094 0.0271 -1.0000 -1.0000 0033322 1581440461.70 151.5165 60.0013 32.0000 1.9734 1.9741 416.6222 416.8024 0.0271 -1.0000 -1.0000 0033385 1581440461.80 151.4211 60.0013 32.0000 1.9740 1.9747 416.5729 416.7524 0.0270 -1.0000 -1.0000 0033447 1581440461.90 151.4211 60.0013 32.0000 1.9743 1.9750 416.4518 416.6308 0.0269 -1.0000 -1.0000 0033525 1581440462.00 151.4211 60.0013 32.0000 1.9743 1.9750 416.4759 416.6555 0.0270 -1.0000 -1.0000 0033587 1581440462.10 151.4211 60.0013 32.0000 1.9742 1.9749 416.4820 416.6616 0.0271 -1.0000 -1.0000 0033978 1581440462.20 151.4211 60.0013 32.0000 1.9737 1.9744 416.5714 416.7518 0.0272 -1.0000 -1.0000 0034056 1581440462.30 151.5907 60.0013 32.0000 1.9731 1.9738 416.6854 416.8651 0.0271 -1.0000 -1.0000 0034119 1581440462.40 151.5907 60.0013 32.0000 1.9730 1.9737 416.7319 416.9123 0.0271 -1.0000 -1.0000 0034182 1581440462.50 151.5907 60.0013 32.0000 1.9737 1.9744 416.6021 416.7816 0.0270 -1.0000 -1.0000 0034275 1581440462.60 151.5907 60.0013 32.0000 1.9746 1.9753 416.4438 416.6235 0.0271 -1.0000 -1.0000 0034494 1581440462.70 151.5907 60.0013 32.0000 1.9736 1.9743 416.4515 416.6314 0.0271 -1.0000 -1.0000 0034556 1581440462.80 151.5769 60.0013 32.0000 1.9735 1.9742 416.5818 416.7618 0.0272 -1.0000 -1.0000 0034634 1581440462.90 151.4380 60.0013 32.0000 1.9733 1.9740 416.7214 416.9013 0.0271 -1.0000 -1.0000 0034697 1581440463.00 151.4380 60.0013 32.0000 1.9744 1.9751 416.6566 416.8365 0.0271 -1.0000 -1.0000 0034759 1581440463.10 151.4380 60.0013 32.0000 1.9737 1.9744 416.5827 416.7624 0.0271 -1.0000 -1.0000 0034994 1581440463.20 151.4380 60.0013 32.0000 1.9745 1.9752 416.5224 416.7020 0.0271 -1.0000 -1.0000 0035056 1581440463.30 151.4380 60.0013 32.0000 1.9736 1.9743 416.4329 416.6123 0.0270 -1.0000 -1.0000 0035119 1581440463.40 151.4971 60.0013 32.0000 1.9732 1.9739 416.5057 416.6855 0.0271 -1.0000 -1.0000 0035197 1581440463.50 151.5386 60.0013 32.0000 1.9732 1.9739 416.5581 416.7377 0.0271 -1.0000 -1.0000 0035259 1581440463.60 151.5386 60.0013 32.0000 1.9725 1.9732 416.6920 416.8720 0.0271 -1.0000 -1.0000 0035322 1581440463.70 151.5386 60.0013 32.0000 1.9734 1.9741 416.4162 416.5954 0.0270 -1.0000 -1.0000 0035385 1581440463.80 151.5386 60.0013 32.0000 1.9740 1.9747 416.4197 416.5997 0.0271 -1.0000 -1.0000 0035447 1581440463.90 151.5386 60.0013 32.0000 1.9731 1.9738 416.4981 416.6773 0.0270 -1.0000 -1.0000 0035525 1581440464.00 151.4909 60.0013 32.0000 1.9732 1.9739 416.6252 416.8058 0.0272 -1.0000 -1.0000 0035587 1581440464.10 151.4909 60.0013 32.0000 1.9736 1.9743 416.6156 416.7957 0.0271 -1.0000 -1.0000 0036025 1581440464.20 151.4909 60.0013 32.0000 1.9738 1.9745 416.4650 416.6441 0.0270 -1.0000 -1.0000 0036103 1581440464.30 151.4909 60.0013 32.0000 1.9742 1.9749 416.3236 416.5025 0.0270 -1.0000 -1.0000 0036166 1581440464.40 151.4909 60.0013 32.0000 1.9738 1.9745 416.5129 416.6928 0.0271 -1.0000 -1.0000 0036228 1581440464.50 151.4909 60.0013 32.0000 1.9727 1.9734 416.6338 416.8136 0.0271 -1.0000 -1.0000 0036291 1581440464.60 151.5105 60.0006 32.0000 1.9738 1.9745 416.6920 416.8714 0.0270 -1.0000 -1.0000 0036728 1581440464.70 151.5105 60.0006 32.0000 1.9730 1.9737 416.6371 416.8169 0.0271 -1.0000 -1.0000 0036791 1581440464.80 151.5105 60.0006 32.0000 1.9734 1.9741 416.5759 416.7553 0.0270 -1.0000 -1.0000 0036869 1581440464.90 151.5105 60.0006 32.0000 1.9736 1.9743 416.4332 416.6127 0.0271 -1.0000 -1.0000 0036931 1581440465.00 151.5105 60.0006 32.0000 1.9735 1.9742 416.4804 416.6600 0.0271 -1.0000 -1.0000 0036994 1581440465.10 151.6037 60.0006 32.0000 1.9730 1.9737 416.6013 416.7811 0.0271 -1.0000 -1.0000 0037775 1581440465.20 151.6037 60.0006 32.0000 1.9734 1.9741 416.6480 416.8264 0.0269 -1.0000 -1.0000 0037853 1581440465.30 151.6037 60.0006 32.0000 1.9736 1.9743 416.5866 416.7668 0.0271 -1.0000 -1.0000 0037916 1581440465.40 151.6037 60.0006 32.0000 1.9738 1.9745 416.4430 416.6226 0.0270 -1.0000 -1.0000 0037994 1581440465.50 151.6037 60.0006 32.0000 1.9735 1.9742 416.3350 416.5154 0.0272 -1.0000 -1.0000 0038056 1581440465.60 151.4619 60.0006 32.0000 1.9730 1.9737 416.5083 416.6881 0.0270 -1.0000 -1.0000 0038119 1581440465.70 151.3929 60.0006 32.0000 1.9728 1.9735 416.6160 416.7954 0.0271 -1.0000 -1.0000 0038182 1581440465.80 151.3929 60.0006 32.0000 1.9726 1.9733 416.5673 416.7474 0.0271 -1.0000 -1.0000 0038259 1581440465.90 151.3929 60.0006 32.0000 1.9737 1.9744 416.5087 416.6883 0.0271 -1.0000 -1.0000 0038322 1581440466.00 151.3929 60.0006 32.0000 1.9738 1.9745 416.3890 416.5692 0.0272 -1.0000 -1.0000 0038384 1581440466.10 151.3929 60.0006 32.0000 1.9735 1.9742 416.4932 416.6724 0.0270 -1.0000 -1.0000 0038447 1581440466.20 151.4588 60.0006 32.0000 1.9733 1.9740 416.6034 416.7825 0.0271 -1.0000 -1.0000 0038525 1581440466.30 151.4588 60.0006 32.0000 1.9732 1.9739 416.6582 416.8382 0.0271 -1.0000 -1.0000 0038587 1581440466.40 151.4588 60.0006 32.0000 1.9729 1.9736 416.5813 416.7611 0.0271 -1.0000 -1.0000 0038650 1581440466.50 151.4588 60.0006 32.0000 1.9731 1.9738 416.5809 416.7604 0.0270 -1.0000 -1.0000 0038712 1581440466.60 151.4588 60.0006 32.0000 1.9733 1.9740 416.3970 416.5770 0.0272 -1.0000 -1.0000 0038791 1581440466.70 151.4589 60.0006 32.0000 1.9740 1.9747 416.4170 416.5974 0.0271 -1.0000 -1.0000 0038837 1581440466.80 151.4612 60.0006 32.0000 1.9737 1.9744 416.4685 416.6485 0.0272 -1.0000 -1.0000 0038916 1581440466.90 151.4612 60.0006 32.0000 1.9735 1.9742 416.5322 416.7120 0.0271 -1.0000 -1.0000 0038978 1581440467.00 151.4612 60.0006 32.0000 1.9729 1.9736 416.5689 416.7480 0.0271 -1.0000 -1.0000 0039041 1581440467.10 151.4612 60.0006 32.0000 1.9733 1.9740 416.4395 416.6204 0.0272 -1.0000 -1.0000 0039119 1581440467.20 151.4612 60.0006 32.0000 1.9740 1.9747 416.4205 416.6002 0.0271 -1.0000 -1.0000 0039181 1581440467.30 151.4612 60.0006 32.0000 1.9738 1.9745 416.3770 416.5564 0.0271 -1.0000 -1.0000 0039244 1581440467.40 151.4606 60.0006 32.0000 1.9736 1.9743 416.5273 416.7071 0.0271 -1.0000 -1.0000 0039306 1581440467.50 151.4538 60.0006 32.0000 1.9728 1.9735 416.6614 416.8412 0.0271 -1.0000 -1.0000 0039369 1581440467.60 151.4538 60.0006 32.0000 1.9733 1.9740 416.5825 416.7620 0.0271 -1.0000 -1.0000 0039432 1581440467.70 151.4538 60.0006 32.0000 1.9727 1.9734 416.5752 416.7558 0.0271 -1.0000 -1.0000 0039853 1581440467.80 151.4538 60.0006 32.0000 1.9734 1.9741 416.4447 416.6238 0.0270 -1.0000 -1.0000 0039916 1581440467.90 151.4538 60.0006 32.0000 1.9741 1.9748 416.3858 416.5659 0.0270 -1.0000 -1.0000 0039994 1581440468.00 151.4841 60.0006 32.0000 1.9743 1.9750 416.4530 416.6324 0.0272 -1.0000 -1.0000 0040056 1581440468.10 151.4841 60.0006 32.0000 1.9740 1.9747 416.5301 416.7099 0.0270 -1.0000 -1.0000 0040119 1581440468.20 151.4841 60.0006 32.0000 1.9737 1.9744 416.6486 416.8275 0.0270 -1.0000 -1.0000 0040182 1581440468.30 151.4841 60.0006 32.0000 1.9753 1.9760 416.5081 416.6871 0.0270 -1.0000 -1.0000 0040244 1581440468.40 151.4841 60.0006 32.0000 1.9740 1.9747 416.3628 416.5422 0.0270 -1.0000 -1.0000 0040306 1581440468.50 151.4841 60.0006 32.0000 1.9738 1.9745 416.4360 416.6143 0.0269 -1.0000 -1.0000 0040385 1581440468.60 151.4783 60.0006 32.0000 1.9739 1.9746 416.5426 416.7217 0.0269 -1.0000 -1.0000 0040447 1581440468.70 151.4718 60.0006 32.0000 1.9733 1.9740 416.6108 416.7899 0.0270 -1.0000 -1.0000 0040509 1581440468.80 151.4718 60.0006 32.0000 1.9731 1.9738 416.6861 416.8658 0.0271 -1.0000 -1.0000 0040744 1581440468.90 151.4718 60.0006 32.0000 1.9737 1.9744 416.5154 416.6949 0.0270 -1.0000 -1.0000 0040806 1581440469.00 151.4718 60.0006 32.0000 1.9750 1.9757 416.3750 416.5546 0.0271 -1.0000 -1.0000 0040869 1581440469.10 151.4718 60.0006 32.0000 1.9747 1.9754 416.3968 416.5765 0.0271 -1.0000 -1.0000 0040947 1581440469.20 151.4635 60.0006 32.0000 1.9742 1.9749 416.4511 416.6307 0.0271 -1.0000 -1.0000 0041009 1581440469.30 151.4635 60.0006 32.0000 1.9735 1.9742 416.5802 416.7595 0.0270 -1.0000 -1.0000 0041244 1581440469.40 151.4635 60.0006 32.0000 1.9735 1.9742 416.5900 416.7706 0.0272 -1.0000 -1.0000 0041322 1581440469.50 151.4635 60.0006 32.0000 1.9736 1.9743 416.5109 416.6910 0.0271 -1.0000 -1.0000 0041385 1581440469.60 151.4635 60.0006 32.0000 1.9739 1.9746 416.3928 416.5742 0.0273 -1.0000 -1.0000 0041447 1581440469.70 151.4598 60.0007 32.0000 1.9742 1.9749 416.4048 416.5832 0.0269 -1.0000 -1.0000 0041525 1581440469.80 151.4387 60.0012 32.0000 1.9734 1.9741 416.5434 416.7232 0.0271 -1.0000 -1.0000 0041744 1581440469.90 151.4387 60.0012 32.0000 1.9733 1.9740 416.6041 416.7840 0.0271 -1.0000 -1.0000 0041822 1581440470.00 151.4387 60.0012 32.0000 1.9737 1.9744 416.6019 416.7821 0.0271 -1.0000 -1.0000 0041885 1581440470.10 151.4387 60.0012 32.0000 1.9737 1.9744 416.4634 416.6428 0.0270 -1.0000 -1.0000 0041947 1581440470.20 151.4387 60.0012 32.0000 1.9745 1.9752 416.5098 416.6896 0.0270 -1.0000 -1.0000 0042009 1581440470.30 151.5539 60.0012 32.0000 1.9754 1.9761 416.4151 416.5938 0.0270 -1.0000 -1.0000 0042244 1581440470.40 151.5539 60.0012 32.0000 1.9743 1.9750 416.5551 416.7347 0.0270 -1.0000 -1.0000 0042306 1581440470.50 151.5539 60.0012 32.0000 1.9734 1.9741 416.6406 416.8208 0.0271 -1.0000 -1.0000 0042384 1581440470.60 151.5539 60.0012 32.0000 1.9730 1.9737 416.6222 416.8017 0.0270 -1.0000 -1.0000 0042447 1581440470.70 151.5539 60.0012 32.0000 1.9740 1.9747 416.5809 416.7597 0.0269 -1.0000 -1.0000 0042509 1581440470.80 151.5425 60.0012 32.0000 1.9747 1.9754 416.4320 416.6124 0.0272 -1.0000 -1.0000 0043009 1581440470.90 151.4910 60.0012 32.0000 1.9743 1.9750 416.4146 416.5940 0.0270 -1.0000 -1.0000 0043072 1581440471.00 151.4910 60.0012 32.0000 1.9744 1.9751 416.3367 416.5160 0.0270 -1.0000 -1.0000 0043134 1581440471.10 151.4910 60.0012 32.0000 1.9744 1.9751 416.4769 416.6561 0.0270 -1.0000 -1.0000 0043212 1581440471.20 151.4910 60.0012 32.0000 1.9734 1.9741 416.6334 416.8126 0.0270 -1.0000 -1.0000 0043275 1581440471.30 151.4910 60.0012 32.0000 1.9729 1.9736 416.7177 416.8974 0.0271 -1.0000 -1.0000 0043337 1581440471.40 151.5277 60.0012 32.0000 1.9739 1.9746 416.4853 416.6655 0.0271 -1.0000 -1.0000 0043400 1581440471.50 151.5277 60.0012 32.0000 1.9743 1.9750 416.4830 416.6622 0.0271 -1.0000 -1.0000 0043462 1581440471.60 151.5277 60.0012 32.0000 1.9742 1.9749 416.4156 416.5945 0.0269 -1.0000 -1.0000 0043525 1581440471.70 151.5277 60.0012 32.0000 1.9742 1.9749 416.5569 416.7364 0.0270 -1.0000 -1.0000 0043603 1581440471.80 151.5277 60.0012 32.0000 1.9730 1.9737 416.6125 416.7921 0.0271 -1.0000 -1.0000 0043666 1581440471.90 151.4850 60.0012 32.0000 1.9738 1.9745 416.5441 416.7238 0.0271 -1.0000 -1.0000 0043744 1581440472.00 151.4422 60.0012 32.0000 1.9739 1.9747 416.4270 416.6076 0.0272 -1.0000 -1.0000 0043806 1581440472.10 151.4422 60.0012 32.0000 1.9755 1.9763 416.4004 416.5802 0.0271 -1.0000 -1.0000 0043869 1581440472.20 151.4422 60.0012 32.0000 1.9748 1.9755 416.4042 416.5835 0.0270 -1.0000 -1.0000 0043932 1581440472.30 151.4422 60.0012 32.0000 1.9738 1.9745 416.6761 416.8545 0.0269 -1.0000 -1.0000 0044259 1581440472.40 151.4422 60.0012 32.0000 1.9737 1.9744 416.6511 416.8306 0.0270 -1.0000 -1.0000 0044322 1581440472.50 151.5922 60.0012 32.0000 1.9729 1.9736 416.6500 416.8301 0.0271 -1.0000 -1.0000 0044400 1581440472.60 151.5922 60.0012 32.0000 1.9736 1.9743 416.6262 416.8061 0.0271 -1.0000 -1.0000 0044462 1581440472.70 151.5922 60.0012 32.0000 1.9736 1.9743 416.4537 416.6336 0.0272 -1.0000 -1.0000 0044525 1581440472.80 151.5922 60.0012 32.0000 1.9736 1.9743 416.3963 416.5762 0.0271 -1.0000 -1.0000 0044603 1581440472.90 151.5922 60.0012 32.0000 1.9745 1.9752 416.3797 416.5597 0.0272 -1.0000 -1.0000 0044775 1581440473.00 151.5922 60.0012 32.0000 1.9737 1.9744 416.5577 416.7370 0.0269 -1.0000 -1.0000 0044837 1581440473.10 151.5685 60.0012 32.0000 1.9731 1.9738 416.6001 416.7814 0.0273 -1.0000 -1.0000 0044916 1581440473.20 151.5685 60.0012 32.0000 1.9739 1.9746 416.6903 416.8704 0.0271 -1.0000 -1.0000 0044978 1581440473.30 151.5685 60.0012 32.0000 1.9740 1.9747 416.5945 416.7733 0.0269 -1.0000 -1.0000 0045041 1581440473.40 151.5685 60.0012 32.0000 1.9741 1.9748 416.4314 416.6113 0.0270 -1.0000 -1.0000 0045259 1581440473.50 151.5685 60.0012 32.0000 1.9745 1.9752 416.4570 416.6358 0.0269 -1.0000 -1.0000 0045322 1581440473.60 151.5685 60.0012 32.0000 1.9731 1.9738 416.4166 416.5963 0.0271 -1.0000 -1.0000 0045385 1581440473.70 151.5650 60.0012 32.0000 1.9736 1.9743 416.4772 416.6566 0.0271 -1.0000 -1.0000 0045447 1581440473.80 151.5650 60.0012 32.0000 1.9736 1.9743 416.6088 416.7886 0.0271 -1.0000 -1.0000 0045509 1581440473.90 151.5650 60.0012 32.0000 1.9740 1.9747 416.4935 416.6735 0.0271 -1.0000 -1.0000 0045759 1581440474.00 151.5650 60.0012 32.0000 1.9747 1.9754 416.4826 416.6631 0.0272 -1.0000 -1.0000 0045822 1581440474.10 151.5650 60.0012 32.0000 1.9744 1.9751 416.5722 416.7524 0.0272 -1.0000 -1.0000 0045885 1581440474.20 151.5650 60.0012 32.0000 1.9739 1.9746 416.7409 416.9212 0.0271 -1.0000 -1.0000 0045962 1581440474.30 151.5055 60.0012 32.0000 1.9735 1.9742 416.6759 416.8553 0.0271 -1.0000 -1.0000 0046025 1581440474.40 151.5055 60.0012 32.0000 1.9733 1.9740 416.6744 416.8541 0.0270 -1.0000 -1.0000 0046759 1581440474.50 151.5055 60.0012 32.0000 1.9743 1.9750 416.5236 416.7022 0.0269 -1.0000 -1.0000 0046837 1581440474.60 151.5055 60.0012 32.0000 1.9751 1.9758 416.4216 416.5999 0.0269 -1.0000 -1.0000 0047056 1581440474.70 151.5055 60.0012 32.0000 1.9750 1.9757 416.4755 416.6554 0.0271 -1.0000 -1.0000 0047119 1581440474.80 151.6479 60.0007 32.0000 1.9743 1.9750 416.5716 416.7507 0.0270 -1.0000 -1.0000 0047197 1581440474.90 151.6479 60.0007 32.0000 1.9741 1.9748 416.5765 416.7557 0.0270 -1.0000 -1.0000 0047259 1581440475.00 151.6479 60.0007 32.0000 1.9748 1.9755 416.5354 416.7155 0.0271 -1.0000 -1.0000 0047322 1581440475.10 151.6479 60.0007 32.0000 1.9749 1.9756 416.4968 416.6761 0.0270 -1.0000 -1.0000 0047385 1581440475.20 151.6479 60.0007 32.0000 1.9746 1.9753 416.5307 416.7107 0.0271 -1.0000 -1.0000 0047447 1581440475.30 151.5693 60.0007 32.0000 1.9732 1.9739 416.6163 416.7957 0.0269 -1.0000 -1.0000 0047525 1581440475.40 151.5245 60.0007 32.0000 1.9736 1.9743 416.6891 416.8685 0.0270 -1.0000 -1.0000 0047775 1581440475.50 151.5245 60.0007 32.0000 1.9732 1.9739 416.7090 416.8888 0.0271 -1.0000 -1.0000 0047853 1581440475.60 151.5245 60.0007 32.0000 1.9741 1.9748 416.5457 416.7256 0.0271 -1.0000 -1.0000 0047916 1581440475.70 151.5245 60.0007 32.0000 1.9747 1.9754 416.4383 416.6184 0.0271 -1.0000 -1.0000 0047994 1581440475.80 151.5245 60.0007 32.0000 1.9746 1.9753 416.3970 416.5759 0.0269 -1.0000 -1.0000 0048056 1581440475.90 151.5245 60.0007 32.0000 1.9750 1.9757 416.4446 416.6244 0.0272 -1.0000 -1.0000 0048135 1581440476.00 151.4814 60.0007 32.0000 1.9738 1.9745 416.6281 416.8075 0.0270 -1.0000 -1.0000 0048197 1581440476.10 151.4667 60.0007 32.0000 1.9735 1.9742 416.6834 416.8630 0.0270 -1.0000 -1.0000 0048259 1581440476.20 151.4680 60.0007 32.0000 1.9732 1.9739 416.7092 416.8881 0.0270 -1.0000 -1.0000 0048322 1581440476.30 151.4680 60.0007 32.0000 1.9739 1.9746 416.4828 416.6620 0.0270 -1.0000 -1.0000 0048384 1581440476.40 151.4680 60.0007 32.0000 1.9744 1.9751 416.4619 416.6417 0.0270 -1.0000 -1.0000 0048447 1581440476.50 151.4680 60.0007 32.0000 1.9739 1.9746 416.4909 416.6709 0.0272 -1.0000 -1.0000 0048525 1581440476.60 151.4680 60.0007 32.0000 1.9737 1.9744 416.5569 416.7377 0.0272 -1.0000 -1.0000 0048587 1581440476.70 151.4680 60.0007 32.0000 1.9730 1.9737 416.6338 416.8141 0.0272 -1.0000 -1.0000 0048650 1581440476.80 151.4680 60.0007 32.0000 1.9736 1.9743 416.6768 416.8563 0.0270 -1.0000 -1.0000 0048728 1581440476.90 151.4680 60.0007 32.0000 1.9739 1.9746 416.6063 416.7868 0.0271 -1.0000 -1.0000 0048791 1581440477.00 151.4680 60.0007 32.0000 1.9742 1.9749 416.4948 416.6741 0.0270 -1.0000 -1.0000 0048853 1581440477.10 151.5479 60.0007 32.0000 1.9741 1.9748 416.5789 416.7584 0.0271 -1.0000 -1.0000 0048916 1581440477.20 151.5479 60.0007 32.0000 1.9731 1.9738 416.6035 416.7836 0.0271 -1.0000 -1.0000 0048978 1581440477.30 151.5479 60.0007 32.0000 1.9741 1.9748 416.7009 416.8805 0.0270 -1.0000 -1.0000 0049041 1581440477.40 151.5479 60.0007 32.0000 1.9733 1.9740 416.6423 416.8224 0.0271 -1.0000 -1.0000 0049119 1581440477.50 151.5479 60.0007 32.0000 1.9734 1.9741 416.5266 416.7060 0.0270 -1.0000 -1.0000 0049244 1581440477.60 151.5479 60.0007 32.0000 1.9742 1.9749 416.5662 416.7458 0.0271 -1.0000 -1.0000 0049306 1581440477.70 151.5479 60.0007 32.0000 1.9740 1.9747 416.5280 416.7090 0.0272 -1.0000 -1.0000 0049385 1581440477.80 151.5228 60.0007 32.0000 1.9750 1.9757 416.4831 416.6627 0.0271 -1.0000 -1.0000 0049447 1581440477.90 151.5228 60.0007 32.0000 1.9738 1.9745 416.5661 416.7460 0.0271 -1.0000 -1.0000 0049525 1581440478.00 151.5228 60.0007 32.0000 1.9732 1.9739 416.5932 416.7718 0.0269 -1.0000 -1.0000 0049744 1581440478.10 151.5228 60.0007 32.0000 1.9732 1.9739 416.6806 416.8591 0.0269 -1.0000 -1.0000 0049806 1581440478.20 151.5228 60.0007 32.0000 1.9736 1.9743 416.5423 416.7215 0.0270 -1.0000 -1.0000 0049932 1581440478.30 151.5228 60.0007 32.0000 1.9740 1.9747 416.4467 416.6255 0.0270 -1.0000 -1.0000 0050025 1581440478.40 151.5038 60.0007 32.0000 1.9742 1.9749 416.4878 416.6679 0.0271 -1.0000 -1.0000 0050087 1581440478.50 151.5038 60.0007 32.0000 1.9742 1.9749 416.6563 416.8361 0.0271 -1.0000 -1.0000 0050775 1581440478.60 151.5038 60.0007 32.0000 1.9742 1.9749 416.7524 416.9318 0.0270 -1.0000 -1.0000 0050837 1581440478.70 151.5038 60.0007 32.0000 1.9745 1.9752 416.5256 416.7049 0.0270 -1.0000 -1.0000 0050900 1581440478.80 151.5038 60.0007 32.0000 1.9748 1.9755 416.5143 416.6935 0.0270 -1.0000 -1.0000 0051009 1581440478.90 151.5295 60.0007 32.0000 1.9742 1.9749 416.4408 416.6210 0.0271 -1.0000 -1.0000 0051056 1581440479.00 151.5601 60.0007 32.0000 1.9737 1.9744 416.5069 416.6859 0.0270 -1.0000 -1.0000 0051244 1581440479.10 151.5601 60.0007 32.0000 1.9738 1.9745 416.5504 416.7297 0.0270 -1.0000 -1.0000 0051306 1581440479.20 151.5601 60.0007 32.0000 1.9729 1.9736 416.6313 416.8104 0.0270 -1.0000 -1.0000 0051369 1581440479.30 151.5601 60.0007 32.0000 1.9734 1.9741 416.6563 416.8358 0.0270 -1.0000 -1.0000 0051432 1581440479.40 151.5601 60.0007 32.0000 1.9741 1.9748 416.4686 416.6481 0.0271 -1.0000 -1.0000 0051509 1581440479.50 151.4156 60.0007 32.0000 1.9740 1.9747 416.4224 416.6019 0.0270 -1.0000 -1.0000 0051744 1581440479.60 151.4156 60.0007 32.0000 1.9737 1.9744 416.4920 416.6716 0.0271 -1.0000 -1.0000 0051806 1581440479.70 151.4156 60.0007 32.0000 1.9734 1.9741 416.6555 416.8360 0.0272 -1.0000 -1.0000 0051885 1581440479.80 151.4156 60.0007 32.0000 1.9733 1.9740 416.7096 416.8886 0.0269 -1.0000 -1.0000 0051947 1581440479.90 151.4156 60.0007 32.0000 1.9739 1.9746 416.6812 416.8606 0.0270 -1.0000 -1.0000 0052009 1581440480.00 151.4521 60.0007 32.0000 1.9749 1.9756 416.5261 416.7056 0.0271 -1.0000 -1.0000 0052087 1581440480.10 151.5676 60.0008 32.0000 1.9750 1.9757 416.5437 416.7234 0.0271 -1.0000 -1.0000 0052150 1581440480.20 151.5676 60.0008 32.0000 1.9742 1.9749 416.6177 416.7975 0.0270 -1.0000 -1.0000 0052212 1581440480.30 151.5676 60.0008 32.0000 1.9734 1.9741 416.7280 416.9069 0.0270 -1.0000 -1.0000 0052275 1581440480.40 151.5676 60.0008 32.0000 1.9734 1.9741 416.7488 416.9285 0.0270 -1.0000 -1.0000 0052337 1581440480.50 151.5676 60.0008 32.0000 1.9738 1.9745 416.3524 416.5318 0.0271 -1.0000 -1.0000 0052416 1581440480.60 151.4859 60.0008 32.0000 1.9746 1.9753 416.4665 416.6463 0.0271 -1.0000 -1.0000 0052775 1581440480.70 151.4859 60.0008 32.0000 1.9732 1.9739 416.5679 416.7468 0.0269 -1.0000 -1.0000 0052837 1581440480.80 151.4859 60.0008 32.0000 1.9733 1.9740 416.7505 416.9290 0.0269 -1.0000 -1.0000 0052916 1581440480.90 151.4859 60.0008 32.0000 1.9729 1.9736 416.6428 416.8222 0.0270 -1.0000 -1.0000 0052978 1581440481.00 151.4859 60.0008 32.0000 1.9743 1.9750 416.6279 416.8070 0.0270 -1.0000 -1.0000 0053041 1581440481.10 151.5823 60.0008 32.0000 1.9737 1.9744 416.4707 416.6499 0.0269 -1.0000 -1.0000 0053119 1581440481.20 151.6034 60.0008 32.0000 1.9749 1.9756 416.5381 416.7169 0.0270 -1.0000 -1.0000 0053181 1581440481.30 151.6034 60.0008 32.0000 1.9741 1.9748 416.5366 416.7156 0.0270 -1.0000 -1.0000 0053306 1581440481.40 151.6034 60.0008 32.0000 1.9737 1.9744 416.6573 416.8361 0.0270 -1.0000 -1.0000 0053385 1581440481.50 151.6034 60.0008 32.0000 1.9727 1.9734 416.6920 416.8713 0.0270 -1.0000 -1.0000 0053447 1581440481.60 151.6034 60.0008 32.0000 1.9736 1.9743 416.5264 416.7057 0.0271 -1.0000 -1.0000 0053509 1581440481.70 151.6034 60.0008 32.0000 1.9740 1.9747 416.4915 416.6717 0.0271 -1.0000 -1.0000 0053587 1581440481.80 151.4970 60.0008 32.0000 1.9732 1.9739 416.5047 416.6845 0.0271 -1.0000 -1.0000 0053650 1581440481.90 151.4970 60.0008 32.0000 1.9733 1.9740 416.6193 416.7982 0.0269 -1.0000 -1.0000 0053712 1581440482.00 151.4970 60.0008 32.0000 1.9732 1.9739 416.6338 416.8142 0.0272 -1.0000 -1.0000 0053775 1581440482.10 151.4970 60.0008 32.0000 1.9747 1.9754 416.6080 416.7880 0.0271 -1.0000 -1.0000 0054025 1581440482.20 151.4970 60.0008 32.0000 1.9742 1.9749 416.5310 416.7110 0.0271 -1.0000 -1.0000 0054103 1581440482.30 151.4970 60.0008 32.0000 1.9750 1.9757 416.5543 416.7341 0.0271 -1.0000 -1.0000 0054166 1581440482.40 151.4970 60.0008 32.0000 1.9740 1.9747 416.4831 416.6623 0.0269 -1.0000 -1.0000 0054228 1581440482.50 151.4970 60.0008 32.0000 1.9743 1.9750 416.4740 416.6522 0.0268 -1.0000 -1.0000 0054291 1581440482.60 151.4970 60.0008 32.0000 1.9733 1.9740 416.5675 416.7459 0.0269 -1.0000 -1.0000 0054509 1581440482.70 151.4970 60.0008 32.0000 1.9733 1.9740 416.5338 416.7126 0.0269 -1.0000 -1.0000 0054572 1581440482.80 151.4970 60.0008 32.0000 1.9741 1.9748 416.6080 416.7869 0.0269 -1.0000 -1.0000 0054650 1581440482.90 151.4482 60.0008 32.0000 1.9742 1.9749 416.4532 416.6322 0.0270 -1.0000 -1.0000 0054712 1581440483.00 151.4482 60.0008 32.0000 1.9747 1.9754 416.4605 416.6393 0.0269 -1.0000 -1.0000 0054775 1581440483.10 151.4482 60.0008 32.0000 1.9741 1.9748 416.5601 416.7379 0.0268 -1.0000 -1.0000 0054853 1581440483.20 151.4482 60.0008 32.0000 1.9730 1.9737 416.6584 416.8368 0.0268 -1.0000 -1.0000 0054916 1581440483.30 151.4482 60.0008 32.0000 1.9734 1.9741 416.6489 416.8272 0.0269 -1.0000 -1.0000 0054978 1581440483.40 151.4436 60.0008 32.0000 1.9744 1.9751 416.5253 416.7023 0.0267 -1.0000 -1.0000 0055056 1581440483.50 151.4424 60.0008 32.0000 1.9745 1.9752 416.4225 416.6009 0.0269 -1.0000 -1.0000 0055119 1581440483.60 151.4424 60.0008 32.0000 1.9742 1.9749 416.4876 416.6671 0.0271 -1.0000 -1.0000 0055744 1581440483.70 151.4424 60.0008 32.0000 1.9735 1.9742 416.5312 416.7106 0.0270 -1.0000 -1.0000 0055837 1581440483.80 151.4424 60.0008 32.0000 1.9732 1.9739 416.6094 416.7888 0.0271 -1.0000 -1.0000 0055900 1581440483.90 151.4424 60.0008 32.0000 1.9737 1.9744 416.6135 416.7927 0.0269 -1.0000 -1.0000 0055962 1581440484.00 151.4888 60.0008 32.0000 1.9739 1.9746 416.5844 416.7630 0.0269 -1.0000 -1.0000 0056025 1581440484.10 151.4888 60.0008 32.0000 1.9742 1.9749 416.3750 416.5533 0.0269 -1.0000 -1.0000 0056087 1581440484.20 151.4888 60.0008 32.0000 1.9738 1.9745 416.4605 416.6386 0.0268 -1.0000 -1.0000 0056166 1581440484.30 151.4888 60.0008 32.0000 1.9733 1.9739 416.5852 416.7647 0.0270 -1.0000 -1.0000 0056228 1581440484.40 151.4888 60.0008 32.0000 1.9736 1.9743 416.7103 416.8890 0.0269 -1.0000 -1.0000 0056291 1581440484.50 151.5025 60.0008 32.0000 1.9737 1.9744 416.6919 416.8712 0.0270 -1.0000 -1.0000 0056369 1581440484.60 151.5025 60.0008 32.0000 1.9748 1.9755 416.5260 416.7054 0.0270 -1.0000 -1.0000 0056462 1581440484.70 151.5025 60.0008 32.0000 1.9742 1.9749 416.4673 416.6466 0.0269 -1.0000 -1.0000 0056587 1581440484.80 151.5025 60.0008 32.0000 1.9743 1.9750 416.4485 416.6278 0.0271 -1.0000 -1.0000 0056666 1581440484.90 151.5025 60.0008 32.0000 1.9739 1.9746 416.5248 416.7034 0.0270 -1.0000 -1.0000 0056712 1581440485.00 151.4959 60.0009 32.0000 1.9732 1.9739 416.6641 416.8437 0.0270 -1.0000 -1.0000 0056775 1581440485.10 151.4684 60.0014 32.0000 1.9731 1.9738 416.6396 416.8190 0.0271 -1.0000 -1.0000 0056853 1581440485.20 151.4684 60.0014 32.0000 1.9740 1.9747 416.7228 416.9023 0.0271 -1.0000 -1.0000 0056994 1581440485.30 151.4684 60.0014 32.0000 1.9740 1.9747 416.4525 416.6321 0.0270 -1.0000 -1.0000 0057056 1581440485.40 151.4684 60.0014 32.0000 1.9742 1.9749 416.3779 416.5566 0.0269 -1.0000 -1.0000 0057119 1581440485.50 151.4684 60.0014 32.0000 1.9738 1.9745 416.5355 416.7142 0.0269 -1.0000 -1.0000 0057181 1581440485.60 151.5598 60.0014 32.0000 1.9736 1.9743 416.5917 416.7709 0.0270 -1.0000 -1.0000 0057244 1581440485.70 151.5598 60.0014 32.0000 1.9733 1.9740 416.7019 416.8804 0.0269 -1.0000 -1.0000 0057509 1581440485.80 151.5598 60.0014 32.0000 1.9737 1.9744 416.6538 416.8323 0.0269 -1.0000 -1.0000 0057572 1581440485.90 151.5598 60.0014 32.0000 1.9740 1.9747 416.6752 416.8545 0.0271 -1.0000 -1.0000 0057635 1581440486.00 151.5598 60.0014 32.0000 1.9745 1.9752 416.5394 416.7187 0.0270 -1.0000 -1.0000 0057697 1581440486.10 151.5268 60.0014 32.0000 1.9741 1.9748 416.4472 416.6263 0.0270 -1.0000 -1.0000 0057759 1581440486.20 151.4374 60.0014 32.0000 1.9741 1.9748 416.5837 416.7632 0.0271 -1.0000 -1.0000 0058009 1581440486.30 151.4374 60.0014 32.0000 1.9735 1.9742 416.5924 416.7726 0.0271 -1.0000 -1.0000 0058072 1581440486.40 151.4374 60.0014 32.0000 1.9739 1.9746 416.5699 416.7493 0.0269 -1.0000 -1.0000 0058135 1581440486.50 151.4374 60.0014 32.0000 1.9745 1.9752 416.5130 416.6918 0.0270 -1.0000 -1.0000 0058212 1581440486.60 151.4374 60.0014 32.0000 1.9749 1.9756 416.5725 416.7517 0.0270 -1.0000 -1.0000 0058275 1581440486.70 151.6527 60.0014 32.0000 1.9742 1.9749 416.5002 416.6790 0.0270 -1.0000 -1.0000 0058337 1581440486.80 151.6527 60.0014 32.0000 1.9743 1.9750 416.4803 416.6596 0.0270 -1.0000 -1.0000 0058775 1581440486.90 151.6527 60.0014 32.0000 1.9735 1.9742 416.7210 416.9009 0.0270 -1.0000 -1.0000 0058837 1581440487.00 151.6527 60.0014 32.0000 1.9732 1.9739 416.6904 416.8698 0.0271 -1.0000 -1.0000 0058900 1581440487.10 151.6527 60.0014 32.0000 1.9729 1.9736 416.6232 416.8021 0.0269 -1.0000 -1.0000 0058962 1581440487.20 151.6527 60.0014 32.0000 1.9739 1.9746 416.3549 416.5336 0.0269 -1.0000 -1.0000 0059025 1581440487.30 151.5304 60.0014 32.0000 1.9740 1.9747 416.4393 416.6178 0.0269 -1.0000 -1.0000 0059275 1581440487.40 151.5304 60.0014 32.0000 1.9737 1.9744 416.5140 416.6923 0.0268 -1.0000 -1.0000 0059353 1581440487.50 151.5304 60.0014 32.0000 1.9736 1.9743 416.6478 416.8249 0.0268 -1.0000 -1.0000 0059400 1581440487.60 151.5304 60.0014 32.0000 1.9738 1.9745 416.6788 416.8581 0.0269 -1.0000 -1.0000 0059462 1581440487.70 151.5304 60.0014 32.0000 1.9737 1.9744 416.5929 416.7718 0.0270 -1.0000 -1.0000 0059541 1581440487.80 151.6009 60.0014 32.0000 1.9743 1.9750 416.5423 416.7209 0.0269 -1.0000 -1.0000 0059759 1581440487.90 151.6009 60.0014 32.0000 1.9739 1.9746 416.5186 416.6982 0.0271 -1.0000 -1.0000 0059869 1581440488.00 151.6009 60.0014 32.0000 1.9744 1.9751 416.4348 416.6138 0.0269 -1.0000 -1.0000 0059947 1581440488.10 151.6009 60.0014 32.0000 1.9740 1.9747 416.5349 416.7132 0.0269 -1.0000 -1.0000 0100009 1581440488.20 151.6009 60.0014 32.0000 1.9730 1.9737 416.6272 416.8055 0.0269 -1.0000 -1.0000 0100072 1581440488.30 151.5247 60.0014 32.0000 1.9732 1.9739 416.5389 416.7182 0.0270 -1.0000 -1.0000 0100275 1581440488.40 151.4357 60.0014 32.0000 1.9744 1.9751 416.4416 416.6203 0.0269 -1.0000 -1.0000 0100337 1581440488.50 151.4357 60.0014 32.0000 1.9744 1.9750 416.4635 416.6411 0.0268 -1.0000 -1.0000 0100416 1581440488.60 151.4357 60.0014 32.0000 1.9743 1.9750 416.4576 416.6365 0.0270 -1.0000 -1.0000 0100478 1581440488.70 151.4357 60.0014 32.0000 1.9733 1.9740 416.7264 416.9060 0.0270 -1.0000 -1.0000 0100541 1581440488.80 151.4357 60.0014 32.0000 1.9735 1.9742 416.7012 416.8806 0.0270 -1.0000 -1.0000 0100619 1581440488.90 151.6283 60.0014 32.0000 1.9734 1.9741 416.7817 416.9614 0.0270 -1.0000 -1.0000 0100681 1581440489.00 151.6283 60.0014 32.0000 1.9740 1.9747 416.6341 416.8128 0.0269 -1.0000 -1.0000 0100759 1581440489.10 151.6283 60.0014 32.0000 1.9748 1.9755 416.4877 416.6669 0.0270 -1.0000 -1.0000 0100822 1581440489.20 151.6283 60.0014 32.0000 1.9741 1.9748 416.5195 416.6990 0.0270 -1.0000 -1.0000 0100884 1581440489.30 151.6283 60.0014 32.0000 1.9748 1.9755 416.5312 416.7102 0.0269 -1.0000 -1.0000 0101025 1581440489.40 151.6318 60.0014 32.0000 1.9737 1.9744 416.6434 416.8216 0.0268 -1.0000 -1.0000 0101087 1581440489.50 151.6333 60.0014 32.0000 1.9738 1.9745 416.6532 416.8329 0.0271 -1.0000 -1.0000 0101150 1581440489.60 151.6333 60.0014 32.0000 1.9741 1.9748 416.4668 416.6446 0.0268 -1.0000 -1.0000 0101212 1581440489.70 151.6333 60.0014 32.0000 1.9736 1.9743 416.4901 416.6686 0.0269 -1.0000 -1.0000 0101291 1581440489.80 151.6333 60.0014 32.0000 1.9732 1.9739 416.6329 416.8120 0.0270 -1.0000 -1.0000 0101353 1581440489.90 151.6333 60.0014 32.0000 1.9729 1.9736 416.7578 416.9373 0.0270 -1.0000 -1.0000 0101494 1581440490.00 151.5103 60.0010 32.0000 1.9729 1.9736 416.6918 416.8706 0.0269 -1.0000 -1.0000 0101556 1581440490.10 151.5103 60.0010 32.0000 1.9734 1.9741 416.6066 416.7857 0.0270 -1.0000 -1.0000 0101619 1581440490.20 151.5103 60.0010 32.0000 1.9732 1.9739 416.5354 416.7152 0.0271 -1.0000 -1.0000 0101681 1581440490.30 151.5103 60.0010 32.0000 1.9739 1.9746 416.4162 416.5955 0.0270 -1.0000 -1.0000 0101759 1581440490.40 151.5103 60.0010 32.0000 1.9736 1.9743 416.5868 416.7666 0.0270 -1.0000 -1.0000 0102306 1581440490.50 151.4858 60.0010 32.0000 1.9734 1.9741 416.5812 416.7596 0.0269 -1.0000 -1.0000 0102384 1581440490.60 151.4506 60.0010 32.0000 1.9731 1.9738 416.5442 416.7230 0.0269 -1.0000 -1.0000 0102447 1581440490.70 151.4506 60.0010 32.0000 1.9735 1.9742 416.5147 416.6945 0.0271 -1.0000 -1.0000 0102509 1581440490.80 151.4506 60.0010 32.0000 1.9746 1.9753 416.4171 416.5954 0.0269 -1.0000 -1.0000 0102572 1581440490.90 151.4506 60.0010 32.0000 1.9748 1.9755 416.4738 416.6533 0.0270 -1.0000 -1.0000 0102634 1581440491.00 151.4506 60.0010 32.0000 1.9737 1.9744 416.5042 416.6833 0.0270 -1.0000 -1.0000 0102697 1581440491.10 151.4997 60.0010 32.0000 1.9738 1.9745 416.6141 416.7929 0.0270 -1.0000 -1.0000 0102775 1581440491.20 151.4997 60.0010 32.0000 1.9732 1.9739 416.6671 416.8463 0.0270 -1.0000 -1.0000 0102837 1581440491.30 151.4997 60.0010 32.0000 1.9736 1.9742 416.5674 416.7459 0.0269 -1.0000 -1.0000 0102900 1581440491.40 151.4997 60.0010 32.0000 1.9734 1.9741 416.5221 416.7007 0.0269 -1.0000 -1.0000 0103291 1581440491.50 151.4997 60.0010 32.0000 1.9740 1.9747 416.4140 416.5930 0.0270 -1.0000 -1.0000 0103353 1581440491.60 151.5056 60.0010 32.0000 1.9737 1.9744 416.5134 416.6927 0.0270 -1.0000 -1.0000 0103416 1581440491.70 151.5095 60.0010 32.0000 1.9732 1.9739 416.6717 416.8505 0.0270 -1.0000 -1.0000 0103494 1581440491.80 151.5095 60.0010 32.0000 1.9732 1.9739 416.6060 416.7853 0.0270 -1.0000 -1.0000 0103556 1581440491.90 151.5095 60.0010 32.0000 1.9727 1.9734 416.5232 416.7020 0.0270 -1.0000 -1.0000 0103791 1581440492.00 151.5095 60.0010 32.0000 1.9738 1.9745 416.4559 416.6356 0.0271 -1.0000 -1.0000 0103853 1581440492.10 151.5095 60.0010 32.0000 1.9731 1.9738 416.3530 416.5317 0.0269 -1.0000 -1.0000 0103916 1581440492.20 151.4797 60.0010 32.0000 1.9737 1.9744 416.4835 416.6633 0.0270 -1.0000 -1.0000 0104009 1581440492.30 151.4797 60.0010 32.0000 1.9736 1.9743 416.6169 416.7951 0.0268 -1.0000 -1.0000 0104056 1581440492.40 151.4797 60.0010 32.0000 1.9726 1.9733 416.6530 416.8314 0.0269 -1.0000 -1.0000 0104291 1581440492.50 151.4797 60.0010 32.0000 1.9730 1.9737 416.6958 416.8752 0.0270 -1.0000 -1.0000 0104369 1581440492.60 151.4797 60.0010 32.0000 1.9738 1.9745 416.5481 416.7281 0.0272 -1.0000 -1.0000 0104431 1581440492.70 151.4733 60.0010 32.0000 1.9739 1.9746 416.4350 416.6138 0.0269 -1.0000 -1.0000 0104494 1581440492.80 151.4691 60.0010 32.0000 1.9735 1.9742 416.5243 416.7027 0.0269 -1.0000 -1.0000 0104556 1581440492.90 151.4691 60.0010 32.0000 1.9735 1.9742 416.5842 416.7630 0.0269 -1.0000 -1.0000 0104791 1581440493.00 151.4691 60.0010 32.0000 1.9736 1.9743 416.6189 416.7982 0.0271 -1.0000 -1.0000 0104853 1581440493.10 151.4691 60.0010 32.0000 1.9739 1.9746 416.5592 416.7384 0.0270 -1.0000 -1.0000 0104931 1581440493.20 151.4691 60.0010 32.0000 1.9741 1.9748 416.4031 416.5830 0.0271 -1.0000 -1.0000 0104994 1581440493.30 151.4301 60.0010 32.0000 1.9737 1.9744 416.5197 416.6993 0.0271 -1.0000 -1.0000 0105056 1581440493.40 151.4301 60.0010 32.0000 1.9734 1.9741 416.6425 416.8222 0.0271 -1.0000 -1.0000 0105244 1581440493.50 151.4301 60.0010 32.0000 1.9728 1.9735 416.7105 416.8901 0.0270 -1.0000 -1.0000 0105306 1581440493.60 151.4301 60.0010 32.0000 1.9736 1.9743 416.5599 416.7383 0.0268 -1.0000 -1.0000 0105369 1581440493.70 151.4301 60.0010 32.0000 1.9737 1.9744 416.4901 416.6703 0.0271 -1.0000 -1.0000 0105447 1581440493.80 151.4917 60.0010 32.0000 1.9733 1.9740 416.4598 416.6385 0.0270 -1.0000 -1.0000 0105509 1581440493.90 151.4917 60.0010 32.0000 1.9738 1.9745 416.5964 416.7759 0.0271 -1.0000 -1.0000 0105588 1581440494.00 151.4917 60.0010 32.0000 1.9729 1.9736 416.6554 416.8348 0.0270 -1.0000 -1.0000 0106291 1581440494.10 151.4917 60.0010 32.0000 1.9730 1.9737 416.6244 416.8037 0.0270 -1.0000 -1.0000 0106384 1581440494.20 151.4917 60.0010 32.0000 1.9732 1.9739 416.4157 416.5952 0.0270 -1.0000 -1.0000 0106447 1581440494.30 151.4971 60.0010 32.0000 1.9742 1.9749 416.4421 416.6216 0.0271 -1.0000 -1.0000 0106509 1581440494.40 151.5073 60.0010 32.0000 1.9740 1.9747 416.4276 416.6078 0.0271 -1.0000 -1.0000 0106572 1581440494.50 151.5073 60.0010 32.0000 1.9739 1.9746 416.4540 416.6331 0.0270 -1.0000 -1.0000 0106650 1581440494.60 151.5073 60.0010 32.0000 1.9734 1.9741 416.5465 416.7258 0.0270 -1.0000 -1.0000 0106713 1581440494.70 151.5073 60.0010 32.0000 1.9735 1.9742 416.6076 416.7863 0.0269 -1.0000 -1.0000 0106775 1581440494.80 151.5073 60.0010 32.0000 1.9732 1.9739 416.6305 416.8090 0.0269 -1.0000 -1.0000 0106853 1581440494.90 151.4178 60.0010 32.0000 1.9736 1.9743 416.5249 416.7040 0.0269 -1.0000 -1.0000 0106916 1581440495.00 151.4178 60.0010 32.0000 1.9741 1.9748 416.5358 416.7145 0.0270 -1.0000 -1.0000 0106978 1581440495.10 151.4178 60.0010 32.0000 1.9738 1.9745 416.4999 416.6791 0.0270 -1.0000 -1.0000 0107041 1581440495.20 151.4178 60.0010 32.0000 1.9734 1.9741 416.6257 416.8050 0.0270 -1.0000 -1.0000 0107103 1581440495.30 151.4178 60.0010 32.0000 1.9732 1.9739 416.6477 416.8265 0.0270 -1.0000 -1.0000 0107181 1581440495.40 151.5291 60.0010 32.0000 1.9739 1.9746 416.5652 416.7452 0.0272 -1.0000 -1.0000 0107259 1581440495.50 151.5527 60.0010 32.0000 1.9740 1.9747 416.4209 416.6004 0.0271 -1.0000 -1.0000 0107322 1581440495.60 151.5527 60.0010 32.0000 1.9740 1.9747 416.3977 416.5772 0.0270 -1.0000 -1.0000 0107385 1581440495.70 151.5527 60.0010 32.0000 1.9733 1.9740 416.4845 416.6635 0.0271 -1.0000 -1.0000 0107462 1581440495.80 151.5527 60.0010 32.0000 1.9724 1.9731 416.6539 416.8341 0.0271 -1.0000 -1.0000 0107525 1581440495.90 151.5527 60.0010 32.0000 1.9735 1.9742 416.5752 416.7544 0.0270 -1.0000 -1.0000 0107603 1581440496.00 151.4196 60.0010 32.0000 1.9733 1.9740 416.4820 416.6619 0.0271 -1.0000 -1.0000 0107806 1581440496.10 151.4196 60.0010 32.0000 1.9735 1.9742 416.5062 416.6851 0.0270 -1.0000 -1.0000 0107869 1581440496.20 151.4196 60.0010 32.0000 1.9734 1.9741 416.4139 416.5928 0.0269 -1.0000 -1.0000 0107932 1581440496.30 151.4196 60.0010 32.0000 1.9735 1.9742 416.5620 416.7405 0.0269 -1.0000 -1.0000 0107994 1581440496.40 151.4196 60.0010 32.0000 1.9734 1.9741 416.5162 416.6953 0.0270 -1.0000 -1.0000 0108056 1581440496.50 151.4789 60.0010 32.0000 1.9738 1.9745 416.5806 416.7602 0.0270 -1.0000 -1.0000 0108291 1581440496.60 151.4789 60.0010 32.0000 1.9735 1.9742 416.5467 416.7272 0.0272 -1.0000 -1.0000 0108369 1581440496.70 151.4789 60.0010 32.0000 1.9730 1.9737 416.5238 416.7028 0.0270 -1.0000 -1.0000 0108431 1581440496.80 151.4789 60.0010 32.0000 1.9731 1.9738 416.4389 416.6176 0.0269 -1.0000 -1.0000 0108494 1581440496.90 151.4789 60.0010 32.0000 1.9738 1.9745 416.4882 416.6678 0.0271 -1.0000 -1.0000 0108556 1581440497.00 151.4789 60.0010 32.0000 1.9748 1.9755 416.4586 416.6383 0.0271 -1.0000 -1.0000 0109369 1581440497.10 151.4784 60.0010 32.0000 1.9736 1.9743 416.5574 416.7368 0.0270 -1.0000 -1.0000 0109432 1581440497.20 151.4784 60.0010 32.0000 1.9728 1.9735 416.6042 416.7832 0.0270 -1.0000 -1.0000 0109494 1581440497.30 151.4784 60.0010 32.0000 1.9741 1.9748 416.5398 416.7189 0.0270 -1.0000 -1.0000 0109588 1581440497.40 151.4784 60.0010 32.0000 1.9746 1.9753 416.4318 416.6114 0.0271 -1.0000 -1.0000 0109666 1581440497.50 151.4784 60.0010 32.0000 1.9738 1.9745 416.3966 416.5756 0.0269 -1.0000 -1.0000 0109728 1581440497.60 151.4323 60.0010 32.0000 1.9727 1.9734 416.4654 416.6440 0.0270 -1.0000 -1.0000 0109791 1581440497.70 151.4147 60.0010 32.0000 1.9728 1.9735 416.5501 416.7297 0.0271 -1.0000 -1.0000 0109869 1581440497.80 151.4147 60.0010 32.0000 1.9733 1.9740 416.6226 416.8015 0.0270 -1.0000 -1.0000 0109932 1581440497.90 151.4147 60.0010 32.0000 1.9736 1.9743 416.6722 416.8516 0.0270 -1.0000 -1.0000 0110009 1581440498.00 151.4147 60.0010 32.0000 1.9741 1.9748 416.5253 416.7059 0.0272 -1.0000 -1.0000 0110072 1581440498.10 151.4147 60.0010 32.0000 1.9742 1.9749 416.4016 416.5815 0.0271 -1.0000 -1.0000 0110135 1581440498.20 151.5247 60.0010 32.0000 1.9743 1.9750 416.4048 416.5847 0.0271 -1.0000 -1.0000 0110197 1581440498.30 151.5247 60.0010 32.0000 1.9740 1.9747 416.4168 416.5977 0.0272 -1.0000 -1.0000 0110259 1581440498.40 151.5247 60.0010 32.0000 1.9733 1.9740 416.6328 416.8113 0.0270 -1.0000 -1.0000 0110322 1581440498.50 151.5247 60.0010 32.0000 1.9738 1.9745 416.6040 416.7837 0.0270 -1.0000 -1.0000 0110400 1581440498.60 151.5247 60.0010 32.0000 1.9743 1.9750 416.4425 416.6215 0.0270 -1.0000 -1.0000 0110462 1581440498.70 151.3982 60.0010 32.0000 1.9742 1.9749 416.3645 416.5426 0.0269 -1.0000 -1.0000 0110525 1581440498.80 151.3982 60.0010 32.0000 1.9735 1.9742 416.5263 416.7054 0.0270 -1.0000 -1.0000 0110603 1581440498.90 151.3982 60.0010 32.0000 1.9735 1.9742 416.5589 416.7388 0.0271 -1.0000 -1.0000 0110666 1581440499.00 151.3982 60.0010 32.0000 1.9731 1.9738 416.6610 416.8402 0.0271 -1.0000 -1.0000 0110728 1581440499.10 151.3982 60.0010 32.0000 1.9743 1.9750 416.5368 416.7174 0.0272 -1.0000 -1.0000 0111525 1581440499.20 151.4027 60.0010 32.0000 1.9744 1.9751 416.4386 416.6174 0.0269 -1.0000 -1.0000 0111588 1581440499.30 151.5209 60.0010 32.0000 1.9749 1.9756 416.4278 416.6076 0.0271 -1.0000 -1.0000 0111666 1581440499.40 151.5209 60.0010 32.0000 1.9748 1.9755 416.4325 416.6116 0.0269 -1.0000 -1.0000 0111728 1581440499.50 151.5209 60.0010 32.0000 1.9740 1.9747 416.7168 416.8964 0.0271 -1.0000 -1.0000 0111822 1581440499.60 151.5209 60.0010 32.0000 1.9739 1.9746 416.6507 416.8308 0.0271 -1.0000 -1.0000 0111885 1581440499.70 151.5209 60.0010 32.0000 1.9739 1.9746 416.5007 416.6803 0.0270 -1.0000 -1.0000 0111962 1581440499.80 151.3879 60.0012 32.0000 1.9743 1.9750 416.4328 416.6120 0.0270 -1.0000 -1.0000 0112025 1581440499.90 151.3879 60.0012 32.0000 1.9742 1.9749 416.4537 416.6329 0.0270 -1.0000 -1.0000 0112088 1581440500.00 151.3879 60.0012 32.0000 1.9734 1.9741 416.4667 416.6460 0.0270 -1.0000 -1.0000 0112150 1581440500.10 151.3879 60.0012 32.0000 1.9730 1.9738 416.5756 416.7557 0.0271 -1.0000 -1.0000 0112213 1581440500.20 151.3879 60.0012 32.0000 1.9738 1.9745 416.6371 416.8174 0.0271 -1.0000 -1.0000 0112291 1581440500.30 151.3879 60.0012 32.0000 1.9741 1.9748 416.5984 416.7780 0.0270 -1.0000 -1.0000 0112353 1581440500.40 151.4909 60.0012 32.0000 1.9741 1.9748 416.4437 416.6232 0.0271 -1.0000 -1.0000 0112416 1581440500.50 151.4909 60.0012 32.0000 1.9746 1.9753 416.3526 416.5317 0.0269 -1.0000 -1.0000 0112494 1581440500.60 151.4909 60.0012 32.0000 1.9740 1.9746 416.5693 416.7488 0.0271 -1.0000 -1.0000 0112556 1581440500.70 151.4909 60.0012 32.0000 1.9738 1.9745 416.7322 416.9126 0.0271 -1.0000 -1.0000 0112619 1581440500.80 151.4909 60.0012 32.0000 1.9735 1.9742 416.7188 416.8979 0.0270 -1.0000 -1.0000 0112681 1581440500.90 151.4909 60.0012 32.0000 1.9741 1.9748 416.6261 416.8064 0.0272 -1.0000 -1.0000 0112744 1581440501.00 151.5511 60.0012 32.0000 1.9748 1.9755 416.4888 416.6690 0.0271 -1.0000 -1.0000 0112822 1581440501.10 151.5541 60.0012 32.0000 1.9742 1.9749 416.4418 416.6220 0.0272 -1.0000 -1.0000 0113025 1581440501.20 151.5541 60.0012 32.0000 1.9741 1.9748 416.5238 416.7038 0.0271 -1.0000 -1.0000 0113072 1581440501.30 151.5541 60.0012 32.0000 1.9736 1.9743 416.5574 416.7359 0.0269 -1.0000 -1.0000 0113150 1581440501.40 151.5541 60.0012 32.0000 1.9738 1.9745 416.5960 416.7754 0.0271 -1.0000 -1.0000 0113213 1581440501.50 151.5541 60.0012 32.0000 1.9741 1.9748 416.4385 416.6192 0.0273 -1.0000 -1.0000 0113275 1581440501.60 151.5708 60.0012 32.0000 1.9741 1.9748 416.5088 416.6896 0.0271 -1.0000 -1.0000 0113338 1581440501.70 151.5708 60.0012 32.0000 1.9736 1.9743 416.4913 416.6704 0.0271 -1.0000 -1.0000 0113525 1581440501.80 151.5708 60.0012 32.0000 1.9737 1.9744 416.6345 416.8142 0.0271 -1.0000 -1.0000 0113588 1581440501.90 151.5708 60.0012 32.0000 1.9736 1.9743 416.6963 416.8742 0.0268 -1.0000 -1.0000 0113666 1581440502.00 151.5708 60.0012 32.0000 1.9739 1.9746 416.6896 416.8685 0.0270 -1.0000 -1.0000 0113728 1581440502.10 151.5708 60.0012 32.0000 1.9745 1.9752 416.4916 416.6713 0.0271 -1.0000 -1.0000 0113791 1581440502.20 151.5150 60.0012 32.0000 1.9740 1.9748 416.3510 416.5312 0.0271 -1.0000 -1.0000 0114275 1581440502.30 151.5150 60.0012 32.0000 1.9734 1.9741 416.4373 416.6165 0.0270 -1.0000 -1.0000 0114337 1581440502.40 151.5150 60.0012 32.0000 1.9734 1.9741 416.4587 416.6383 0.0271 -1.0000 -1.0000 0114400 1581440502.50 151.5150 60.0012 32.0000 1.9731 1.9738 416.5396 416.7190 0.0270 -1.0000 -1.0000 0114462 1581440502.60 151.5150 60.0012 32.0000 1.9740 1.9747 416.6376 416.8179 0.0272 -1.0000 -1.0000 0114541 1581440502.70 151.4123 60.0012 32.0000 1.9740 1.9747 416.4453 416.6250 0.0270 -1.0000 -1.0000 0114759 1581440502.80 151.4108 60.0012 32.0000 1.9740 1.9747 416.3307 416.5096 0.0270 -1.0000 -1.0000 0114822 1581440502.90 151.4108 60.0012 32.0000 1.9721 1.9728 416.6511 416.8303 0.0270 -1.0000 -1.0000 0114900 1581440503.00 151.4108 60.0012 32.0000 1.9730 1.9737 416.6373 416.8162 0.0269 -1.0000 -1.0000 0114962 1581440503.10 151.4108 60.0012 32.0000 1.9736 1.9743 416.6086 416.7877 0.0270 -1.0000 -1.0000 0115025 1581440503.20 151.4108 60.0012 32.0000 1.9743 1.9750 416.5987 416.7780 0.0270 -1.0000 -1.0000 0115259 1581440503.30 151.4108 60.0012 32.0000 1.9745 1.9752 416.4659 416.6449 0.0270 -1.0000 -1.0000 0115322 1581440503.40 151.4108 60.0012 32.0000 1.9741 1.9748 416.4447 416.6246 0.0271 -1.0000 -1.0000 0115400 1581440503.50 151.5064 60.0012 32.0000 1.9732 1.9739 416.5048 416.6838 0.0270 -1.0000 -1.0000 0115462 1581440503.60 151.5562 60.0012 32.0000 1.9728 1.9735 416.5738 416.7535 0.0271 -1.0000 -1.0000 0115525 1581440503.70 151.5562 60.0012 32.0000 1.9736 1.9743 416.6179 416.7974 0.0270 -1.0000 -1.0000 0115588 1581440503.80 151.3961 60.0012 32.0000 1.9730 1.9737 416.5183 416.6978 0.0271 -1.0000 -1.0000 0115650 1581440503.90 151.3961 60.0012 32.0000 1.9742 1.9749 416.4960 416.6757 0.0271 -1.0000 -1.0000 0115728 1581440504.00 151.3961 60.0012 32.0000 1.9738 1.9745 416.5305 416.7102 0.0270 -1.0000 -1.0000 0115791 1581440504.10 151.3961 60.0012 32.0000 1.9735 1.9742 416.6129 416.7920 0.0270 -1.0000 -1.0000 0115853 1581440504.20 151.3961 60.0012 32.0000 1.9736 1.9743 416.6458 416.8255 0.0271 -1.0000 -1.0000 0115932 1581440504.30 151.4677 60.0012 32.0000 1.9741 1.9748 416.6754 416.8547 0.0270 -1.0000 -1.0000 0115994 1581440504.40 151.5869 60.0012 32.0000 1.9736 1.9743 416.4726 416.6529 0.0272 -1.0000 -1.0000 0116056 1581440504.50 151.5869 60.0012 32.0000 1.9745 1.9752 416.3877 416.5679 0.0271 -1.0000 -1.0000 0116135 1581440504.60 151.5869 60.0012 32.0000 1.9734 1.9741 416.4588 416.6387 0.0271 -1.0000 -1.0000 0116182 1581440504.70 151.5869 60.0012 32.0000 1.9726 1.9733 416.5417 416.7206 0.0270 -1.0000 -1.0000 0116275 1581440504.80 151.5869 60.0012 32.0000 1.9721 1.9728 416.6126 416.7923 0.0271 -1.0000 -1.0000 0116353 1581440504.90 151.5647 60.0018 32.0000 1.9731 1.9738 416.5213 416.6998 0.0269 -1.0000 -1.0000 0116416 1581440505.00 151.5647 60.0018 32.0000 1.9745 1.9752 416.4635 416.6422 0.0269 -1.0000 -1.0000 0116478 1581440505.10 151.5647 60.0018 32.0000 1.9745 1.9752 416.4823 416.6609 0.0270 -1.0000 -1.0000 0116556 1581440505.20 151.5647 60.0018 32.0000 1.9732 1.9739 416.6460 416.8255 0.0271 -1.0000 -1.0000 0116619 1581440505.30 151.5647 60.0018 32.0000 1.9731 1.9739 416.6913 416.8726 0.0272 -1.0000 -1.0000 0117291 1581440505.40 151.5378 60.0018 32.0000 1.9732 1.9739 416.5422 416.7213 0.0270 -1.0000 -1.0000 0117369 1581440505.50 151.5040 60.0018 32.0000 1.9739 1.9746 416.4397 416.6193 0.0271 -1.0000 -1.0000 0117432 1581440505.60 151.5040 60.0018 32.0000 1.9748 1.9755 416.4239 416.6048 0.0272 -1.0000 -1.0000 0117525 1581440505.70 151.5040 60.0018 32.0000 1.9733 1.9740 416.5163 416.6961 0.0271 -1.0000 -1.0000 0117603 1581440505.80 151.5040 60.0018 32.0000 1.9727 1.9734 416.6369 416.8167 0.0270 -1.0000 -1.0000 0117666 1581440505.90 151.5040 60.0018 32.0000 1.9733 1.9740 416.6284 416.8073 0.0270 -1.0000 -1.0000 0117744 1581440506.00 151.5748 60.0018 32.0000 1.9738 1.9745 416.4965 416.6765 0.0271 -1.0000 -1.0000 0117806 1581440506.10 151.5748 60.0018 32.0000 1.9750 1.9757 416.3893 416.5691 0.0271 -1.0000 -1.0000 0117869 1581440506.20 151.5748 60.0018 32.0000 1.9745 1.9752 416.4154 416.5946 0.0270 -1.0000 -1.0000 0117947 1581440506.30 151.5748 60.0018 32.0000 1.9743 1.9750 416.6256 416.8053 0.0271 -1.0000 -1.0000 0118291 1581440506.40 151.5748 60.0018 32.0000 1.9743 1.9750 416.4989 416.6789 0.0272 -1.0000 -1.0000 0118353 1581440506.50 151.4745 60.0018 32.0000 1.9735 1.9742 416.3865 416.5664 0.0271 -1.0000 -1.0000 0118416 1581440506.60 151.4128 60.0018 32.0000 1.9737 1.9744 416.3910 416.5709 0.0271 -1.0000 -1.0000 0118494 1581440506.70 151.4128 60.0018 32.0000 1.9730 1.9737 416.5217 416.7010 0.0270 -1.0000 -1.0000 0118541 1581440506.80 151.4128 60.0018 32.0000 1.9724 1.9731 416.6419 416.8224 0.0272 -1.0000 -1.0000 0118791 1581440506.90 151.6274 60.0018 32.0000 1.9734 1.9741 416.6086 416.7874 0.0270 -1.0000 -1.0000 0118853 1581440507.00 151.6274 60.0018 32.0000 1.9736 1.9743 416.5754 416.7545 0.0270 -1.0000 -1.0000 0118916 1581440507.10 151.6274 60.0018 32.0000 1.9749 1.9756 416.4255 416.6047 0.0270 -1.0000 -1.0000 0118994 1581440507.20 151.6274 60.0018 32.0000 1.9738 1.9745 416.4470 416.6251 0.0269 -1.0000 -1.0000 0119056 1581440507.30 151.6274 60.0018 32.0000 1.9731 1.9738 416.5598 416.7389 0.0270 -1.0000 -1.0000 0119541 1581440507.40 151.6274 60.0018 32.0000 1.9732 1.9739 416.5820 416.7622 0.0272 -1.0000 -1.0000 0119603 1581440507.50 151.6274 60.0018 32.0000 1.9738 1.9745 416.4661 416.6460 0.0271 -1.0000 -1.0000 0119666 1581440507.60 151.5608 60.0018 32.0000 1.9743 1.9750 416.4328 416.6118 0.0269 -1.0000 -1.0000 0119728 1581440507.70 151.5488 60.0018 32.0000 1.9738 1.9745 416.4968 416.6764 0.0271 -1.0000 -1.0000 0119806 1581440507.80 151.5488 60.0018 32.0000 1.9733 1.9740 416.6796 416.8595 0.0271 -1.0000 -1.0000 0120025 1581440507.90 151.5488 60.0018 32.0000 1.9734 1.9741 416.6280 416.8071 0.0269 -1.0000 -1.0000 0120103 1581440508.00 151.5488 60.0018 32.0000 1.9740 1.9747 416.5000 416.6795 0.0271 -1.0000 -1.0000 0120166 1581440508.10 151.5488 60.0018 32.0000 1.9747 1.9754 416.3747 416.5541 0.0270 -1.0000 -1.0000 0120228 1581440508.20 151.5488 60.0018 32.0000 1.9739 1.9746 416.4781 416.6571 0.0269 -1.0000 -1.0000 0120337 1581440508.30 151.5488 60.0018 32.0000 1.9734 1.9741 416.6758 416.8553 0.0271 -1.0000 -1.0000 0120509 1581440508.40 151.5548 60.0018 32.0000 1.9728 1.9735 416.5827 416.7620 0.0270 -1.0000 -1.0000 0120572 1581440508.50 151.5548 60.0018 32.0000 1.9731 1.9738 416.5801 416.7586 0.0269 -1.0000 -1.0000 0120650 1581440508.60 151.5548 60.0018 32.0000 1.9740 1.9747 416.3823 416.5611 0.0270 -1.0000 -1.0000 0120713 1581440508.70 151.5548 60.0018 32.0000 1.9740 1.9747 416.3819 416.5613 0.0270 -1.0000 -1.0000 0120775 1581440508.80 151.5676 60.0018 32.0000 1.9746 1.9753 416.4060 416.5843 0.0270 -1.0000 -1.0000 0120837 1581440508.90 151.5876 60.0018 32.0000 1.9737 1.9744 416.5478 416.7276 0.0271 -1.0000 -1.0000 0121510 1581440509.00 151.5876 60.0018 32.0000 1.9740 1.9747 416.6588 416.8372 0.0269 -1.0000 -1.0000 0121572 1581440509.10 151.5876 60.0018 32.0000 1.9734 1.9741 416.6556 416.8347 0.0270 -1.0000 -1.0000 0121650 1581440509.20 151.5876 60.0018 32.0000 1.9734 1.9741 416.6554 416.8345 0.0270 -1.0000 -1.0000 0121713 1581440509.30 151.5876 60.0018 32.0000 1.9740 1.9747 416.3896 416.5701 0.0271 -1.0000 -1.0000 0121775 1581440509.40 151.5660 60.0018 32.0000 1.9743 1.9750 416.4032 416.5825 0.0270 -1.0000 -1.0000 0121838 1581440509.50 151.5660 60.0018 32.0000 1.9741 1.9748 416.3717 416.5505 0.0270 -1.0000 -1.0000 0121916 1581440509.60 151.5660 60.0018 32.0000 1.9737 1.9744 416.4686 416.6481 0.0270 -1.0000 -1.0000 0121978 1581440509.70 151.5660 60.0018 32.0000 1.9728 1.9735 416.6438 416.8233 0.0270 -1.0000 -1.0000 0122041 1581440509.80 151.5660 60.0018 32.0000 1.9735 1.9742 416.5527 416.7328 0.0272 -1.0000 -1.0000 0122103 1581440509.90 151.5660 60.0018 32.0000 1.9739 1.9746 416.4931 416.6718 0.0270 -1.0000 -1.0000 0122182 1581440510.00 151.4165 60.0008 32.0000 1.9747 1.9754 416.4376 416.6165 0.0269 -1.0000 -1.0000 0122244 1581440510.10 151.4165 60.0008 32.0000 1.9731 1.9738 416.5148 416.6939 0.0270 -1.0000 -1.0000 0122306 1581440510.20 151.4165 60.0008 32.0000 1.9727 1.9734 416.6129 416.7915 0.0269 -1.0000 -1.0000 0122384 1581440510.30 151.4165 60.0008 32.0000 1.9725 1.9732 416.5862 416.7660 0.0271 -1.0000 -1.0000 0122431 1581440510.40 151.4165 60.0008 32.0000 1.9738 1.9745 416.5674 416.7469 0.0270 -1.0000 -1.0000 0122494 1581440510.50 151.4937 60.0008 32.0000 1.9736 1.9743 416.4767 416.6564 0.0270 -1.0000 -1.0000 0122572 1581440510.60 151.5220 60.0008 32.0000 1.9740 1.9747 416.4780 416.6581 0.0272 -1.0000 -1.0000 0122634 1581440510.70 151.5220 60.0008 32.0000 1.9740 1.9747 416.4532 416.6323 0.0270 -1.0000 -1.0000 0122697 1581440510.80 151.5220 60.0008 32.0000 1.9737 1.9744 416.6780 416.8581 0.0271 -1.0000 -1.0000 0122775 1581440510.90 151.5220 60.0008 32.0000 1.9741 1.9748 416.5528 416.7323 0.0270 -1.0000 -1.0000 0123369 1581440511.00 151.5220 60.0008 32.0000 1.9736 1.9743 416.3913 416.5696 0.0269 -1.0000 -1.0000 0123432 1581440511.10 151.5220 60.0008 32.0000 1.9739 1.9746 416.3385 416.5182 0.0270 -1.0000 -1.0000 0123509 1581440511.20 151.5220 60.0008 32.0000 1.9737 1.9744 416.4329 416.6119 0.0270 -1.0000 -1.0000 0123572 1581440511.30 151.5220 60.0008 32.0000 1.9733 1.9740 416.4450 416.6241 0.0270 -1.0000 -1.0000 0123635 1581440511.40 151.5220 60.0008 32.0000 1.9728 1.9735 416.5376 416.7170 0.0270 -1.0000 -1.0000 0123713 1581440511.50 151.5220 60.0008 32.0000 1.9730 1.9737 416.6770 416.8570 0.0271 -1.0000 -1.0000 0123775 1581440511.60 151.5220 60.0008 32.0000 1.9738 1.9745 416.6340 416.8144 0.0271 -1.0000 -1.0000 0123838 1581440511.70 151.4447 60.0008 32.0000 1.9741 1.9748 416.4549 416.6334 0.0269 -1.0000 -1.0000 0123916 1581440511.80 151.4447 60.0008 32.0000 1.9735 1.9742 416.4247 416.6044 0.0271 -1.0000 -1.0000 0123978 1581440511.90 151.4447 60.0008 32.0000 1.9740 1.9747 416.5426 416.7225 0.0271 -1.0000 -1.0000 0124041 1581440512.00 151.4447 60.0008 32.0000 1.9730 1.9737 416.6779 416.8575 0.0270 -1.0000 -1.0000 0124103 1581440512.10 151.4447 60.0008 32.0000 1.9739 1.9746 416.6577 416.8373 0.0271 -1.0000 -1.0000 0124166 1581440512.20 151.5061 60.0008 32.0000 1.9743 1.9750 416.5078 416.6879 0.0271 -1.0000 -1.0000 0124244 1581440512.30 151.5403 60.0008 32.0000 1.9749 1.9756 416.4457 416.6244 0.0270 -1.0000 -1.0000 0124306 1581440512.40 151.5403 60.0008 32.0000 1.9738 1.9745 416.4103 416.5892 0.0269 -1.0000 -1.0000 0124369 1581440512.50 151.5403 60.0008 32.0000 1.9740 1.9747 416.5900 416.7697 0.0271 -1.0000 -1.0000 0124556 1581440512.60 151.5403 60.0008 32.0000 1.9734 1.9741 416.6518 416.8315 0.0270 -1.0000 -1.0000 0124619 1581440512.70 151.5403 60.0008 32.0000 1.9747 1.9754 416.6673 416.8469 0.0271 -1.0000 -1.0000 0124681 1581440512.80 151.5403 60.0008 32.0000 1.9743 1.9750 416.5520 416.7313 0.0270 -1.0000 -1.0000 0124744 1581440512.90 151.4595 60.0008 32.0000 1.9737 1.9744 416.5874 416.7666 0.0270 -1.0000 -1.0000 0124806 1581440513.00 151.4595 60.0008 32.0000 1.9748 1.9755 416.4724 416.6518 0.0271 -1.0000 -1.0000 0125041 1581440513.10 151.4595 60.0008 32.0000 1.9740 1.9747 416.5042 416.6831 0.0269 -1.0000 -1.0000 0125119 1581440513.20 151.4595 60.0008 32.0000 1.9740 1.9747 416.6663 416.8454 0.0270 -1.0000 -1.0000 0125181 1581440513.30 151.4595 60.0008 32.0000 1.9735 1.9742 416.6146 416.7942 0.0271 -1.0000 -1.0000 0125244 1581440513.40 151.4871 60.0008 32.0000 1.9741 1.9748 416.4522 416.6317 0.0270 -1.0000 -1.0000 0125306 1581440513.50 151.4921 60.0008 32.0000 1.9743 1.9751 416.3569 416.5366 0.0271 -1.0000 -1.0000 0126041 1581440513.60 151.4921 60.0008 32.0000 1.9744 1.9751 416.3818 416.5614 0.0270 -1.0000 -1.0000 0126103 1581440513.70 151.4921 60.0008 32.0000 1.9733 1.9740 416.4891 416.6677 0.0270 -1.0000 -1.0000 0126182 1581440513.80 151.4921 60.0008 32.0000 1.9731 1.9738 416.5712 416.7508 0.0270 -1.0000 -1.0000 0126244 1581440513.90 151.4921 60.0008 32.0000 1.9730 1.9737 416.5952 416.7740 0.0269 -1.0000 -1.0000 0126322 1581440514.00 151.4932 60.0008 32.0000 1.9733 1.9740 416.6294 416.8090 0.0271 -1.0000 -1.0000 0126384 1581440514.10 151.4932 60.0008 32.0000 1.9739 1.9746 416.4616 416.6420 0.0271 -1.0000 -1.0000 0126447 1581440514.20 151.4932 60.0008 32.0000 1.9733 1.9740 416.5177 416.6974 0.0271 -1.0000 -1.0000 0126509 1581440514.30 151.4932 60.0008 32.0000 1.9729 1.9736 416.6063 416.7847 0.0268 -1.0000 -1.0000 0126572 1581440514.40 151.4932 60.0008 32.0000 1.9732 1.9739 416.6590 416.8378 0.0270 -1.0000 -1.0000 0126681 1581440514.50 151.4842 60.0008 32.0000 1.9731 1.9738 416.6640 416.8435 0.0270 -1.0000 -1.0000 0126759 1581440514.60 151.4842 60.0008 32.0000 1.9735 1.9742 416.4308 416.6104 0.0271 -1.0000 -1.0000 0126822 1581440514.70 151.4842 60.0008 32.0000 1.9742 1.9749 416.4259 416.6055 0.0271 -1.0000 -1.0000 0126884 1581440514.80 151.4842 60.0008 32.0000 1.9741 1.9748 416.3840 416.5637 0.0271 -1.0000 -1.0000 0126947 1581440514.90 151.4842 60.0008 32.0000 1.9736 1.9743 416.5080 416.6871 0.0270 -1.0000 -1.0000 0127009 1581440515.00 151.4842 60.0008 32.0000 1.9733 1.9740 416.7128 416.8923 0.0270 -1.0000 -1.0000 0127087 1581440515.10 151.4860 60.0008 32.0000 1.9738 1.9745 416.7072 416.8871 0.0271 -1.0000 -1.0000 0127166 1581440515.20 151.4860 60.0008 32.0000 1.9748 1.9755 416.5703 416.7499 0.0270 -1.0000 -1.0000 0127228 1581440515.30 151.4860 60.0008 32.0000 1.9734 1.9741 416.4453 416.6232 0.0268 -1.0000 -1.0000 0127291 1581440515.40 151.4127 60.0008 32.0000 1.9750 1.9757 416.4763 416.6544 0.0269 -1.0000 -1.0000 0127369 1581440515.50 151.4127 60.0008 32.0000 1.9741 1.9748 416.6706 416.8493 0.0269 -1.0000 -1.0000 0127432 1581440515.60 151.4127 60.0008 32.0000 1.9738 1.9745 416.6610 416.8389 0.0268 -1.0000 -1.0000 0127494 1581440515.70 151.4127 60.0008 32.0000 1.9735 1.9742 416.5527 416.7317 0.0270 -1.0000 -1.0000 0127556 1581440515.80 151.4127 60.0008 32.0000 1.9744 1.9751 416.3928 416.5732 0.0271 -1.0000 -1.0000 0127619 1581440515.90 151.4127 60.0008 32.0000 1.9737 1.9744 416.4572 416.6367 0.0271 -1.0000 -1.0000 0127697 1581440516.00 151.4127 60.0008 32.0000 1.9737 1.9744 416.5749 416.7552 0.0272 -1.0000 -1.0000 0128041 1581440516.10 151.4127 60.0008 32.0000 1.9734 1.9741 416.5462 416.7258 0.0270 -1.0000 -1.0000 0128103 1581440516.20 151.4407 60.0008 32.0000 1.9730 1.9737 416.7625 416.9421 0.0271 -1.0000 -1.0000 0128166 1581440516.30 151.4407 60.0008 32.0000 1.9732 1.9739 416.5962 416.7760 0.0270 -1.0000 -1.0000 0128228 1581440516.40 151.4407 60.0008 32.0000 1.9740 1.9747 416.4672 416.6457 0.0269 -1.0000 -1.0000 0128291 1581440516.50 151.4407 60.0008 32.0000 1.9742 1.9749 416.4634 416.6423 0.0270 -1.0000 -1.0000 0128369 1581440516.60 151.4407 60.0008 32.0000 1.9732 1.9739 416.5762 416.7553 0.0270 -1.0000 -1.0000 0128431 1581440516.70 151.5164 60.0008 32.0000 1.9733 1.9740 416.6797 416.8582 0.0270 -1.0000 -1.0000 0128494 1581440516.80 151.6044 60.0008 32.0000 1.9733 1.9741 416.6074 416.7875 0.0271 -1.0000 -1.0000 0128572 1581440516.90 151.6044 60.0008 32.0000 1.9733 1.9740 416.6376 416.8166 0.0270 -1.0000 -1.0000 0128634 1581440517.00 151.6044 60.0008 32.0000 1.9740 1.9747 416.5460 416.7255 0.0270 -1.0000 -1.0000 0128697 1581440517.10 151.6044 60.0008 32.0000 1.9745 1.9752 416.4621 416.6419 0.0271 -1.0000 -1.0000 0129322 1581440517.20 151.6044 60.0008 32.0000 1.9744 1.9751 416.4932 416.6721 0.0270 -1.0000 -1.0000 0129400 1581440517.30 151.4530 60.0008 32.0000 1.9739 1.9747 416.4930 416.6730 0.0270 -1.0000 -1.0000 0129462 1581440517.40 151.4530 60.0008 32.0000 1.9732 1.9739 416.5965 416.7754 0.0269 -1.0000 -1.0000 0129541 1581440517.50 151.4530 60.0008 32.0000 1.9735 1.9742 416.6680 416.8477 0.0271 -1.0000 -1.0000 0129603 1581440517.60 151.4530 60.0008 32.0000 1.9735 1.9742 416.6069 416.7874 0.0272 -1.0000 -1.0000 0129666 1581440517.70 151.4530 60.0008 32.0000 1.9740 1.9747 416.4058 416.5863 0.0272 -1.0000 -1.0000 0129728 1581440517.80 151.4528 60.0008 32.0000 1.9741 1.9748 416.4344 416.6146 0.0271 -1.0000 -1.0000 0129791 1581440517.90 151.4526 60.0008 32.0000 1.9738 1.9745 416.5426 416.7223 0.0271 -1.0000 -1.0000 0129869 1581440518.00 151.4526 60.0008 32.0000 1.9734 1.9741 416.6107 416.7904 0.0271 -1.0000 -1.0000 0130025 1581440518.10 151.4526 60.0008 32.0000 1.9736 1.9743 416.6536 416.8334 0.0271 -1.0000 -1.0000 0130087 1581440518.20 151.4526 60.0008 32.0000 1.9736 1.9743 416.4989 416.6784 0.0270 -1.0000 -1.0000 0130150 1581440518.30 151.4526 60.0008 32.0000 1.9746 1.9753 416.4349 416.6138 0.0269 -1.0000 -1.0000 0130213 1581440518.40 151.4509 60.0008 32.0000 1.9738 1.9745 416.4603 416.6403 0.0271 -1.0000 -1.0000 0130275 1581440518.50 151.4509 60.0008 32.0000 1.9734 1.9741 416.5654 416.7443 0.0270 -1.0000 -1.0000 0130353 1581440518.60 151.4509 60.0008 32.0000 1.9734 1.9741 416.5305 416.7103 0.0271 -1.0000 -1.0000 0130587 1581440518.70 151.5028 60.0008 32.0000 1.9736 1.9743 416.5945 416.7735 0.0269 -1.0000 -1.0000 0130650 1581440518.80 151.5266 60.0008 32.0000 1.9748 1.9755 416.5101 416.6900 0.0271 -1.0000 -1.0000 0130728 1581440518.90 151.5266 60.0008 32.0000 1.9740 1.9747 416.3662 416.5461 0.0271 -1.0000 -1.0000 0130791 1581440519.00 151.5266 60.0008 32.0000 1.9743 1.9750 416.4938 416.6742 0.0272 -1.0000 -1.0000 0130853 1581440519.10 151.5266 60.0008 32.0000 1.9739 1.9746 416.5182 416.6976 0.0270 -1.0000 -1.0000 0131087 1581440519.20 151.5266 60.0008 32.0000 1.9732 1.9739 416.5829 416.7625 0.0271 -1.0000 -1.0000 0131150 1581440519.30 151.5266 60.0008 32.0000 1.9727 1.9734 416.6109 416.7910 0.0271 -1.0000 -1.0000 0131213 1581440519.40 151.5266 60.0008 32.0000 1.9739 1.9746 416.6641 416.8435 0.0271 -1.0000 -1.0000 0131291 1581440519.50 151.4929 60.0008 32.0000 1.9740 1.9747 416.4915 416.6705 0.0270 -1.0000 -1.0000 0131353 1581440519.60 151.4929 60.0008 32.0000 1.9740 1.9747 416.3749 416.5543 0.0270 -1.0000 -1.0000 0131791 1581440519.70 151.4929 60.0008 32.0000 1.9737 1.9744 416.4720 416.6511 0.0270 -1.0000 -1.0000 0131853 1581440519.80 151.4929 60.0008 32.0000 1.9732 1.9739 416.5965 416.7762 0.0271 -1.0000 -1.0000 0131916 1581440519.90 151.4929 60.0008 32.0000 1.9730 1.9737 416.6204 416.8009 0.0271 -1.0000 -1.0000 0131994 1581440520.00 151.5101 60.0009 32.0000 1.9732 1.9739 416.6369 416.8154 0.0269 -1.0000 -1.0000 0132056 1581440520.10 151.5265 60.0009 32.0000 1.9743 1.9750 416.4926 416.6719 0.0270 -1.0000 -1.0000 0132119 1581440520.20 151.5265 60.0009 32.0000 1.9743 1.9750 416.4647 416.6439 0.0270 -1.0000 -1.0000 0132306 1581440520.30 151.5265 60.0009 32.0000 1.9740 1.9747 416.4004 416.5796 0.0271 -1.0000 -1.0000 0132369 1581440520.40 151.5265 60.0009 32.0000 1.9733 1.9740 416.5748 416.7538 0.0270 -1.0000 -1.0000 0132431 1581440520.50 151.5265 60.0009 32.0000 1.9727 1.9734 416.6179 416.7983 0.0271 -1.0000 -1.0000 0132509 1581440520.60 151.4864 60.0009 32.0000 1.9728 1.9735 416.6263 416.8059 0.0270 -1.0000 -1.0000 0132572 1581440520.70 151.4864 60.0009 32.0000 1.9737 1.9744 416.4825 416.6619 0.0271 -1.0000 -1.0000 0132791 1581440520.80 151.4864 60.0009 32.0000 1.9737 1.9744 416.3822 416.5626 0.0271 -1.0000 -1.0000 0132869 1581440520.90 151.4864 60.0009 32.0000 1.9732 1.9739 416.5966 416.7759 0.0270 -1.0000 -1.0000 0132931 1581440521.00 151.4864 60.0009 32.0000 1.9725 1.9732 416.6326 416.8124 0.0271 -1.0000 -1.0000 0132994 1581440521.10 151.4864 60.0009 32.0000 1.9735 1.9742 416.6081 416.7878 0.0271 -1.0000 -1.0000 0133072 1581440521.20 151.5545 60.0009 32.0000 1.9740 1.9747 416.4172 416.5970 0.0271 -1.0000 -1.0000 0133134 1581440521.30 151.5563 60.0009 32.0000 1.9739 1.9746 416.3615 416.5414 0.0271 -1.0000 -1.0000 0133197 1581440521.40 151.5563 60.0009 32.0000 1.9738 1.9745 416.5089 416.6891 0.0271 -1.0000 -1.0000 0133275 1581440521.50 151.5563 60.0009 32.0000 1.9731 1.9738 416.6115 416.7909 0.0270 -1.0000 -1.0000 0133337 1581440521.60 151.5563 60.0009 32.0000 1.9741 1.9748 416.5460 416.7257 0.0271 -1.0000 -1.0000 0133400 1581440521.70 151.5430 60.0009 32.0000 1.9737 1.9744 416.6155 416.7948 0.0271 -1.0000 -1.0000 0133462 1581440521.80 151.5153 60.0009 32.0000 1.9735 1.9742 416.4964 416.6769 0.0272 -1.0000 -1.0000 0133525 1581440521.90 151.5153 60.0009 32.0000 1.9741 1.9748 416.3096 416.4896 0.0271 -1.0000 -1.0000 0133603 1581440522.00 151.5153 60.0009 32.0000 1.9737 1.9744 416.6035 416.7829 0.0270 -1.0000 -1.0000 0133666 1581440522.10 151.5153 60.0009 32.0000 1.9735 1.9742 416.6447 416.8233 0.0270 -1.0000 -1.0000 0133728 1581440522.20 151.5153 60.0009 32.0000 1.9730 1.9737 416.6434 416.8228 0.0270 -1.0000 -1.0000 0134572 1581440522.30 151.5106 60.0009 32.0000 1.9739 1.9746 416.4729 416.6530 0.0271 -1.0000 -1.0000 0134650 1581440522.40 151.4808 60.0009 32.0000 1.9739 1.9746 416.3935 416.5730 0.0270 -1.0000 -1.0000 0134697 1581440522.50 151.4808 60.0009 32.0000 1.9741 1.9748 416.4061 416.5850 0.0270 -1.0000 -1.0000 0134775 1581440522.60 151.4808 60.0009 32.0000 1.9732 1.9739 416.4989 416.6771 0.0269 -1.0000 -1.0000 0134837 1581440522.70 151.4808 60.0009 32.0000 1.9733 1.9740 416.6274 416.8064 0.0270 -1.0000 -1.0000 0134900 1581440522.80 151.4808 60.0009 32.0000 1.9735 1.9742 416.5714 416.7513 0.0271 -1.0000 -1.0000 0134978 1581440522.90 151.4678 60.0009 32.0000 1.9737 1.9744 416.5039 416.6833 0.0270 -1.0000 -1.0000 0135041 1581440523.00 151.4678 60.0009 32.0000 1.9740 1.9747 416.3777 416.5569 0.0270 -1.0000 -1.0000 0135103 1581440523.10 151.4678 60.0009 32.0000 1.9742 1.9749 416.5332 416.7126 0.0271 -1.0000 -1.0000 0135181 1581440523.20 151.4678 60.0009 32.0000 1.9734 1.9741 416.6210 416.8011 0.0272 -1.0000 -1.0000 0135244 1581440523.30 151.4678 60.0009 32.0000 1.9737 1.9744 416.6028 416.7827 0.0271 -1.0000 -1.0000 0135306 1581440523.40 151.5113 60.0009 32.0000 1.9738 1.9745 416.4728 416.6521 0.0270 -1.0000 -1.0000 0135385 1581440523.50 151.5562 60.0009 32.0000 1.9741 1.9748 416.3006 416.4802 0.0271 -1.0000 -1.0000 0135432 1581440523.60 151.5562 60.0009 32.0000 1.9741 1.9748 416.4095 416.5890 0.0270 -1.0000 -1.0000 0135494 1581440523.70 151.5562 60.0009 32.0000 1.9740 1.9747 416.4463 416.6261 0.0271 -1.0000 -1.0000 0135572 1581440523.80 151.5562 60.0009 32.0000 1.9728 1.9735 416.6052 416.7837 0.0269 -1.0000 -1.0000 0135635 1581440523.90 151.5562 60.0009 32.0000 1.9728 1.9735 416.5945 416.7738 0.0270 -1.0000 -1.0000 0135713 1581440524.00 151.5562 60.0009 32.0000 1.9727 1.9734 416.5263 416.7062 0.0271 -1.0000 -1.0000 0135775 1581440524.10 151.5562 60.0009 32.0000 1.9742 1.9749 416.4742 416.6528 0.0270 -1.0000 -1.0000 0135837 1581440524.20 151.5562 60.0009 32.0000 1.9735 1.9742 416.4178 416.5977 0.0271 -1.0000 -1.0000 0136072 1581440524.30 151.5562 60.0009 32.0000 1.9729 1.9736 416.5857 416.7651 0.0270 -1.0000 -1.0000 0136135 1581440524.40 151.5562 60.0009 32.0000 1.9730 1.9737 416.6696 416.8496 0.0271 -1.0000 -1.0000 0136197 1581440524.50 151.5495 60.0009 32.0000 1.9730 1.9737 416.6819 416.8615 0.0270 -1.0000 -1.0000 0136275 1581440524.60 151.4700 60.0009 32.0000 1.9743 1.9750 416.5907 416.7703 0.0271 -1.0000 -1.0000 0136337 1581440524.70 151.4700 60.0009 32.0000 1.9744 1.9751 416.4858 416.6652 0.0270 -1.0000 -1.0000 0137072 1581440524.80 151.4700 60.0009 32.0000 1.9740 1.9747 416.4452 416.6250 0.0272 -1.0000 -1.0000 0137197 1581440524.90 151.4700 60.0009 32.0000 1.9748 1.9755 416.3495 416.5295 0.0271 -1.0000 -1.0000 0137259 1581440525.00 151.4700 60.0009 32.0000 1.9740 1.9747 416.5485 416.7283 0.0271 -1.0000 -1.0000 0137322 1581440525.10 151.5688 60.0009 32.0000 1.9736 1.9743 416.6700 416.8497 0.0271 -1.0000 -1.0000 0137385 1581440525.20 151.5688 60.0009 32.0000 1.9736 1.9743 416.7051 416.8852 0.0271 -1.0000 -1.0000 0137447 1581440525.30 151.5688 60.0009 32.0000 1.9738 1.9745 416.5923 416.7711 0.0269 -1.0000 -1.0000 0137510 1581440525.40 151.5688 60.0009 32.0000 1.9741 1.9748 416.4652 416.6441 0.0270 -1.0000 -1.0000 0137587 1581440525.50 151.5688 60.0009 32.0000 1.9737 1.9744 416.5498 416.7292 0.0270 -1.0000 -1.0000 0137650 1581440525.60 151.5688 60.0009 32.0000 1.9737 1.9744 416.6333 416.8132 0.0271 -1.0000 -1.0000 0137713 1581440525.70 151.5704 60.0009 32.0000 1.9736 1.9743 416.5779 416.7570 0.0270 -1.0000 -1.0000 0137791 1581440525.80 151.5704 60.0009 32.0000 1.9736 1.9743 416.5342 416.7140 0.0271 -1.0000 -1.0000 0137853 1581440525.90 151.5704 60.0009 32.0000 1.9733 1.9740 416.4385 416.6169 0.0269 -1.0000 -1.0000 0137916 1581440526.00 151.5704 60.0009 32.0000 1.9736 1.9743 416.4590 416.6384 0.0270 -1.0000 -1.0000 0137978 1581440526.10 151.5704 60.0009 32.0000 1.9737 1.9744 416.4060 416.5856 0.0271 -1.0000 -1.0000 0138041 1581440526.20 151.5301 60.0009 32.0000 1.9731 1.9738 416.5064 416.6853 0.0270 -1.0000 -1.0000 0138119 1581440526.30 151.5240 60.0009 32.0000 1.9728 1.9735 416.5872 416.7658 0.0269 -1.0000 -1.0000 0138306 1581440526.40 151.5240 60.0009 32.0000 1.9726 1.9733 416.6171 416.7969 0.0271 -1.0000 -1.0000 0138369 1581440526.50 151.5240 60.0009 32.0000 1.9734 1.9741 416.3403 416.5198 0.0271 -1.0000 -1.0000 0138431 1581440526.60 151.5240 60.0009 32.0000 1.9743 1.9750 416.3322 416.5121 0.0272 -1.0000 -1.0000 0138494 1581440526.70 151.5240 60.0009 32.0000 1.9743 1.9750 416.3518 416.5319 0.0271 -1.0000 -1.0000 0138556 1581440526.80 151.5240 60.0009 32.0000 1.9733 1.9740 416.5407 416.7198 0.0271 -1.0000 -1.0000 0138822 1581440526.90 151.5240 60.0009 32.0000 1.9732 1.9739 416.5925 416.7730 0.0271 -1.0000 -1.0000 0138884 1581440527.00 151.5240 60.0009 32.0000 1.9730 1.9737 416.7170 416.8965 0.0270 -1.0000 -1.0000 0138947 1581440527.10 151.5240 60.0009 32.0000 1.9734 1.9741 416.4553 416.6350 0.0270 -1.0000 -1.0000 0139009 1581440527.20 151.5240 60.0009 32.0000 1.9745 1.9752 416.2842 416.4634 0.0270 -1.0000 -1.0000 0139072 1581440527.30 151.5638 60.0009 32.0000 1.9735 1.9742 416.4776 416.6572 0.0271 -1.0000 -1.0000 0139134 1581440527.40 151.5638 60.0009 32.0000 1.9730 1.9737 416.5148 416.6949 0.0271 -1.0000 -1.0000 0139213 1581440527.50 151.5638 60.0009 32.0000 1.9731 1.9738 416.6076 416.7874 0.0271 -1.0000 -1.0000 0139275 1581440527.60 151.5638 60.0009 32.0000 1.9738 1.9745 416.5808 416.7606 0.0271 -1.0000 -1.0000 0139337 1581440527.70 151.5638 60.0009 32.0000 1.9746 1.9753 416.3239 416.5033 0.0270 -1.0000 -1.0000 0139416 1581440527.80 151.5638 60.0009 32.0000 1.9745 1.9751 416.3976 416.5766 0.0270 -1.0000 -1.0000 0139587 1581440527.90 151.5504 60.0009 32.0000 1.9735 1.9742 416.5226 416.7011 0.0268 -1.0000 -1.0000 0139666 1581440528.00 151.5504 60.0009 32.0000 1.9731 1.9738 416.6502 416.8291 0.0270 -1.0000 -1.0000 0139728 1581440528.10 151.5504 60.0009 32.0000 1.9726 1.9733 416.6129 416.7922 0.0270 -1.0000 -1.0000 0139791 1581440528.20 151.5504 60.0009 32.0000 1.9735 1.9742 416.5555 416.7348 0.0270 -1.0000 -1.0000 0139853 1581440528.30 151.5504 60.0009 32.0000 1.9746 1.9753 416.4921 416.6719 0.0271 -1.0000 -1.0000 0139916 1581440528.40 151.5504 60.0009 32.0000 1.9743 1.9750 416.3824 416.5616 0.0270 -1.0000 -1.0000 0140275 1581440528.50 151.5536 60.0009 32.0000 1.9743 1.9750 416.3558 416.5353 0.0271 -1.0000 -1.0000 0140337 1581440528.60 151.5536 60.0009 32.0000 1.9743 1.9750 416.4579 416.6379 0.0271 -1.0000 -1.0000 0140400 1581440528.70 151.5536 60.0009 32.0000 1.9734 1.9741 416.5425 416.7210 0.0268 -1.0000 -1.0000 0140462 1581440528.80 151.5536 60.0009 32.0000 1.9731 1.9738 416.6011 416.7805 0.0270 -1.0000 -1.0000 0140541 1581440528.90 151.5536 60.0009 32.0000 1.9731 1.9738 416.5472 416.7258 0.0269 -1.0000 -1.0000 0140775 1581440529.00 151.3762 60.0009 32.0000 1.9736 1.9743 416.3863 416.5657 0.0271 -1.0000 -1.0000 0140837 1581440529.10 151.3745 60.0009 32.0000 1.9741 1.9748 416.3302 416.5103 0.0272 -1.0000 -1.0000 0140916 1581440529.20 151.3745 60.0009 32.0000 1.9742 1.9749 416.4266 416.6066 0.0271 -1.0000 -1.0000 0140978 1581440529.30 151.3745 60.0009 32.0000 1.9740 1.9747 416.5638 416.7425 0.0269 -1.0000 -1.0000 0141041 1581440529.40 151.3745 60.0009 32.0000 1.9741 1.9748 416.5815 416.7602 0.0270 -1.0000 -1.0000 0141837 1581440529.50 151.4099 60.0009 32.0000 1.9737 1.9744 416.6244 416.8035 0.0269 -1.0000 -1.0000 0141900 1581440529.60 151.4757 60.0009 32.0000 1.9748 1.9755 416.4522 416.6309 0.0270 -1.0000 -1.0000 0141962 1581440529.70 151.4757 60.0009 32.0000 1.9744 1.9751 416.4487 416.6276 0.0270 -1.0000 -1.0000 0142025 1581440529.80 151.4757 60.0009 32.0000 1.9738 1.9745 416.4738 416.6534 0.0270 -1.0000 -1.0000 0142087 1581440529.90 151.4757 60.0009 32.0000 1.9732 1.9739 416.6406 416.8195 0.0271 -1.0000 -1.0000 0142166 1581440530.00 151.4757 60.0009 32.0000 1.9730 1.9737 416.5749 416.7543 0.0270 -1.0000 -1.0000 0142228 1581440530.10 151.4757 60.0009 32.0000 1.9736 1.9743 416.5441 416.7229 0.0269 -1.0000 -1.0000 0142291 1581440530.20 151.4338 60.0003 32.0000 1.9737 1.9744 416.3927 416.5723 0.0271 -1.0000 -1.0000 0142369 1581440530.30 151.4338 60.0003 32.0000 1.9739 1.9746 416.3405 416.5190 0.0269 -1.0000 -1.0000 0142431 1581440530.40 151.4338 60.0003 32.0000 1.9742 1.9749 416.3495 416.5285 0.0270 -1.0000 -1.0000 0142494 1581440530.50 151.4338 60.0003 32.0000 1.9732 1.9739 416.4312 416.6103 0.0270 -1.0000 -1.0000 0142572 1581440530.60 151.4338 60.0003 32.0000 1.9728 1.9735 416.6197 416.7975 0.0268 -1.0000 -1.0000 0142634 1581440530.70 151.4447 60.0003 32.0000 1.9737 1.9744 416.5163 416.6958 0.0271 -1.0000 -1.0000 0142697 1581440530.80 151.5155 60.0003 32.0000 1.9745 1.9752 416.4803 416.6603 0.0270 -1.0000 -1.0000 0142884 1581440530.90 151.5155 60.0003 32.0000 1.9748 1.9755 416.4251 416.6051 0.0270 -1.0000 -1.0000 0143056 1581440531.00 151.5155 60.0003 32.0000 1.9736 1.9743 416.4168 416.5951 0.0269 -1.0000 -1.0000 0143119 1581440531.10 151.5155 60.0003 32.0000 1.9731 1.9738 416.4965 416.6754 0.0269 -1.0000 -1.0000 0143197 1581440531.20 151.5155 60.0003 32.0000 1.9729 1.9736 416.5561 416.7355 0.0270 -1.0000 -1.0000 0143259 1581440531.30 151.5155 60.0003 32.0000 1.9728 1.9735 416.6169 416.7966 0.0271 -1.0000 -1.0000 0143322 1581440531.40 151.5155 60.0003 32.0000 1.9742 1.9749 416.5083 416.6880 0.0271 -1.0000 -1.0000 0143385 1581440531.50 151.5155 60.0003 32.0000 1.9739 1.9746 416.4327 416.6112 0.0269 -1.0000 -1.0000 0143572 1581440531.60 151.5155 60.0003 32.0000 1.9732 1.9739 416.2802 416.4602 0.0272 -1.0000 -1.0000 0143635 1581440531.70 151.5155 60.0003 32.0000 1.9733 1.9741 416.4129 416.5923 0.0270 -1.0000 -1.0000 0143697 1581440531.80 151.5254 60.0003 32.0000 1.9737 1.9744 416.5257 416.7046 0.0270 -1.0000 -1.0000 0143775 1581440531.90 151.5357 60.0003 32.0000 1.9729 1.9736 416.5406 416.7202 0.0270 -1.0000 -1.0000 0143837 1581440532.00 151.5357 60.0003 32.0000 1.9727 1.9734 416.5746 416.7538 0.0270 -1.0000 -1.0000 0144119 1581440532.10 151.5357 60.0003 32.0000 1.9739 1.9746 416.5231 416.7023 0.0270 -1.0000 -1.0000 0144182 1581440532.20 151.5357 60.0003 32.0000 1.9741 1.9748 416.3896 416.5692 0.0271 -1.0000 -1.0000 0144259 1581440532.30 151.5357 60.0003 32.0000 1.9742 1.9749 416.3923 416.5714 0.0270 -1.0000 -1.0000 0144322 1581440532.40 151.5984 60.0003 32.0000 1.9733 1.9740 416.3834 416.5628 0.0270 -1.0000 -1.0000 0144384 1581440532.50 151.5984 60.0003 32.0000 1.9727 1.9734 416.5620 416.7409 0.0269 -1.0000 -1.0000 0144462 1581440532.60 151.5984 60.0003 32.0000 1.9732 1.9739 416.5885 416.7679 0.0270 -1.0000 -1.0000 0144525 1581440532.70 151.5984 60.0003 32.0000 1.9740 1.9747 416.5683 416.7481 0.0271 -1.0000 -1.0000 0144587 1581440532.80 151.5984 60.0003 32.0000 1.9751 1.9758 416.3965 416.5759 0.0270 -1.0000 -1.0000 0144650 1581440532.90 151.5547 60.0003 32.0000 1.9741 1.9748 416.4224 416.6018 0.0271 -1.0000 -1.0000 0144713 1581440533.00 151.4071 60.0003 32.0000 1.9741 1.9748 416.4971 416.6775 0.0272 -1.0000 -1.0000 0145369 1581440533.10 151.4071 60.0003 32.0000 1.9732 1.9739 416.5110 416.6903 0.0270 -1.0000 -1.0000 0145447 1581440533.20 151.4071 60.0003 32.0000 1.9736 1.9743 416.5260 416.7059 0.0271 -1.0000 -1.0000 0145525 1581440533.30 151.4071 60.0003 32.0000 1.9743 1.9750 416.4341 416.6125 0.0270 -1.0000 -1.0000 0145603 1581440533.40 151.4071 60.0003 32.0000 1.9739 1.9746 416.3798 416.5599 0.0272 -1.0000 -1.0000 0145666 1581440533.50 151.4071 60.0003 32.0000 1.9742 1.9749 416.3104 416.4903 0.0271 -1.0000 -1.0000 0145728 1581440533.60 151.4311 60.0003 32.0000 1.9742 1.9749 416.5669 416.7456 0.0270 -1.0000 -1.0000 0145791 1581440533.70 151.4311 60.0003 32.0000 1.9734 1.9741 416.6005 416.7802 0.0271 -1.0000 -1.0000 0145869 1581440533.80 151.4311 60.0003 32.0000 1.9732 1.9739 416.6774 416.8585 0.0272 -1.0000 -1.0000 0145932 1581440533.90 151.4311 60.0003 32.0000 1.9732 1.9739 416.5456 416.7254 0.0271 -1.0000 -1.0000 0146010 1581440534.00 151.4311 60.0003 32.0000 1.9736 1.9743 416.3716 416.5503 0.0268 -1.0000 -1.0000 0146072 1581440534.10 151.4311 60.0003 32.0000 1.9746 1.9753 416.3111 416.4903 0.0270 -1.0000 -1.0000 0146135 1581440534.20 151.4311 60.0003 32.0000 1.9741 1.9748 416.3766 416.5560 0.0270 -1.0000 -1.0000 0146213 1581440534.30 151.4747 60.0001 32.0000 1.9743 1.9750 416.5067 416.6864 0.0271 -1.0000 -1.0000 0146275 1581440534.40 151.4747 60.0001 32.0000 1.9729 1.9736 416.5803 416.7599 0.0270 -1.0000 -1.0000 0146337 1581440534.50 151.4747 60.0001 32.0000 1.9728 1.9735 416.6557 416.8349 0.0270 -1.0000 -1.0000 0146416 1581440534.60 151.4747 60.0001 32.0000 1.9732 1.9739 416.4900 416.6697 0.0271 -1.0000 -1.0000 0146478 1581440534.70 151.4747 60.0001 32.0000 1.9742 1.9749 416.3383 416.5177 0.0270 -1.0000 -1.0000 0146556 1581440534.80 151.4747 60.0001 32.0000 1.9743 1.9750 416.4306 416.6097 0.0270 -1.0000 -1.0000 0146634 1581440534.90 151.4747 60.0001 32.0000 1.9742 1.9749 416.5850 416.7648 0.0271 -1.0000 -1.0000 0146697 1581440535.00 151.4747 60.0001 32.0000 1.9735 1.9742 416.6403 416.8191 0.0269 -1.0000 -1.0000 0146775 1581440535.10 151.4747 60.0001 32.0000 1.9745 1.9752 416.6374 416.8161 0.0270 -1.0000 -1.0000 0146853 1581440535.20 151.4747 60.0001 32.0000 1.9748 1.9755 416.5294 416.7093 0.0271 -1.0000 -1.0000 0146916 1581440535.30 151.4747 60.0001 32.0000 1.9750 1.9757 416.5036 416.6837 0.0271 -1.0000 -1.0000 0146962 1581440535.40 151.4441 60.0001 32.0000 1.9751 1.9758 416.4854 416.6640 0.0269 -1.0000 -1.0000 0147056 1581440535.50 151.4441 60.0001 32.0000 1.9736 1.9743 416.5852 416.7637 0.0269 -1.0000 -1.0000 0147119 1581440535.60 151.4441 60.0001 32.0000 1.9736 1.9743 416.6276 416.8074 0.0271 -1.0000 -1.0000 0147353 1581440535.70 151.4441 60.0001 32.0000 1.9733 1.9740 416.5427 416.7230 0.0271 -1.0000 -1.0000 0147416 1581440535.80 151.4441 60.0001 32.0000 1.9745 1.9752 416.4758 416.6548 0.0270 -1.0000 -1.0000 0147478 1581440535.90 151.5482 60.0001 32.0000 1.9746 1.9753 416.4089 416.5882 0.0270 -1.0000 -1.0000 0147556 1581440536.00 151.5482 60.0001 32.0000 1.9737 1.9744 416.4698 416.6497 0.0272 -1.0000 -1.0000 0147619 1581440536.10 151.5482 60.0001 32.0000 1.9732 1.9740 416.4568 416.6366 0.0271 -1.0000 -1.0000 0148041 1581440536.20 151.5482 60.0001 32.0000 1.9728 1.9735 416.7225 416.9022 0.0271 -1.0000 -1.0000 0148119 1581440536.30 151.5482 60.0001 32.0000 1.9739 1.9747 416.6071 416.7878 0.0272 -1.0000 -1.0000 0148182 1581440536.40 151.5369 60.0001 32.0000 1.9733 1.9740 416.5027 416.6820 0.0269 -1.0000 -1.0000 0148244 1581440536.50 151.3794 60.0001 32.0000 1.9737 1.9744 416.4089 416.5877 0.0270 -1.0000 -1.0000 0148322 1581440536.60 151.3794 60.0001 32.0000 1.9737 1.9744 416.5944 416.7740 0.0270 -1.0000 -1.0000 0148541 1581440536.70 151.3794 60.0001 32.0000 1.9733 1.9740 416.7001 416.8795 0.0270 -1.0000 -1.0000 0148603 1581440536.80 151.3794 60.0001 32.0000 1.9732 1.9739 416.5388 416.7195 0.0272 -1.0000 -1.0000 0148666 1581440536.90 151.3794 60.0001 32.0000 1.9746 1.9753 416.4012 416.5810 0.0271 -1.0000 -1.0000 0148744 1581440537.00 151.3794 60.0001 32.0000 1.9741 1.9748 416.4379 416.6175 0.0271 -1.0000 -1.0000 0148806 1581440537.10 151.3794 60.0001 32.0000 1.9737 1.9744 416.4547 416.6341 0.0270 -1.0000 -1.0000 0149041 1581440537.20 151.3794 60.0001 32.0000 1.9722 1.9729 416.5597 416.7395 0.0271 -1.0000 -1.0000 0149103 1581440537.30 151.3794 60.0001 32.0000 1.9731 1.9738 416.6034 416.7836 0.0272 -1.0000 -1.0000 0149166 1581440537.40 151.4973 60.0001 32.0000 1.9739 1.9746 416.5811 416.7611 0.0271 -1.0000 -1.0000 0149244 1581440537.50 151.5415 60.0001 32.0000 1.9742 1.9749 416.4902 416.6699 0.0271 -1.0000 -1.0000 0149306 1581440537.60 151.5496 60.0001 32.0000 1.9740 1.9747 416.3721 416.5512 0.0270 -1.0000 -1.0000 0149525 1581440537.70 151.5496 60.0001 32.0000 1.9736 1.9743 416.6046 416.7841 0.0270 -1.0000 -1.0000 0149603 1581440537.80 151.5496 60.0001 32.0000 1.9731 1.9738 416.5769 416.7565 0.0271 -1.0000 -1.0000 0149666 1581440537.90 151.5496 60.0001 32.0000 1.9741 1.9748 416.4308 416.6109 0.0271 -1.0000 -1.0000 0149744 1581440538.00 151.5496 60.0001 32.0000 1.9737 1.9744 416.4184 416.5986 0.0271 -1.0000 -1.0000 0149807 1581440538.10 151.5073 60.0001 32.0000 1.9736 1.9743 416.4338 416.6130 0.0270 -1.0000 -1.0000 0150337 1581440538.20 151.5060 60.0001 32.0000 1.9731 1.9738 416.5769 416.7552 0.0269 -1.0000 -1.0000 0150416 1581440538.30 151.5060 60.0001 32.0000 1.9736 1.9743 416.6519 416.8317 0.0271 -1.0000 -1.0000 0150478 1581440538.40 151.5060 60.0001 32.0000 1.9741 1.9748 416.6571 416.8364 0.0270 -1.0000 -1.0000 0150541 1581440538.50 151.5060 60.0001 32.0000 1.9745 1.9752 416.4277 416.6066 0.0270 -1.0000 -1.0000 0150619 1581440538.60 151.5056 60.0001 32.0000 1.9746 1.9753 416.3157 416.4952 0.0271 -1.0000 -1.0000 0150806 1581440538.70 151.4965 60.0001 32.0000 1.9739 1.9746 416.3343 416.5133 0.0269 -1.0000 -1.0000 0150853 1581440538.80 151.4965 60.0001 32.0000 1.9743 1.9750 416.4782 416.6574 0.0271 -1.0000 -1.0000 0150947 1581440538.90 151.4965 60.0001 32.0000 1.9732 1.9739 416.5806 416.7603 0.0270 -1.0000 -1.0000 0151009 1581440539.00 151.4965 60.0001 32.0000 1.9729 1.9736 416.4941 416.6740 0.0271 -1.0000 -1.0000 0151072 1581440539.10 151.4965 60.0001 32.0000 1.9736 1.9743 416.4404 416.6197 0.0270 -1.0000 -1.0000 0151134 1581440539.20 151.4658 60.0001 32.0000 1.9734 1.9741 416.3077 416.4865 0.0270 -1.0000 -1.0000 0151197 1581440539.30 151.4658 60.0001 32.0000 1.9730 1.9737 416.4152 416.5947 0.0271 -1.0000 -1.0000 0151259 1581440539.40 151.4658 60.0001 32.0000 1.9734 1.9741 416.5185 416.6987 0.0271 -1.0000 -1.0000 0151337 1581440539.50 151.4658 60.0001 32.0000 1.9735 1.9742 416.5859 416.7646 0.0269 -1.0000 -1.0000 0151400 1581440539.60 151.4658 60.0001 32.0000 1.9740 1.9747 416.5373 416.7160 0.0269 -1.0000 -1.0000 0151462 1581440539.70 151.4704 60.0003 32.0000 1.9737 1.9744 416.4492 416.6281 0.0270 -1.0000 -1.0000 0151541 1581440539.80 151.4739 60.0005 32.0000 1.9734 1.9741 416.3944 416.5740 0.0270 -1.0000 -1.0000 0151603 1581440539.90 151.4739 60.0005 32.0000 1.9738 1.9745 416.4046 416.5829 0.0269 -1.0000 -1.0000 0151666 1581440540.00 151.4739 60.0005 32.0000 1.9735 1.9742 416.6594 416.8384 0.0270 -1.0000 -1.0000 0151728 1581440540.10 151.4739 60.0005 32.0000 1.9734 1.9741 416.5589 416.7382 0.0270 -1.0000 -1.0000 0151807 1581440540.20 151.4739 60.0005 32.0000 1.9733 1.9740 416.6362 416.8159 0.0270 -1.0000 -1.0000 0152056 1581440540.30 151.4739 60.0005 32.0000 1.9744 1.9751 416.3733 416.5519 0.0269 -1.0000 -1.0000 0152119 1581440540.40 151.4739 60.0005 32.0000 1.9740 1.9747 416.3361 416.5156 0.0271 -1.0000 -1.0000 0152182 1581440540.50 151.5665 60.0005 32.0000 1.9740 1.9747 416.4304 416.6100 0.0270 -1.0000 -1.0000 0152244 1581440540.60 151.5665 60.0005 32.0000 1.9735 1.9742 416.4989 416.6780 0.0270 -1.0000 -1.0000 0152306 1581440540.70 151.5665 60.0005 32.0000 1.9727 1.9734 416.5536 416.7334 0.0271 -1.0000 -1.0000 0152541 1581440540.80 151.5665 60.0005 32.0000 1.9742 1.9749 416.5609 416.7406 0.0270 -1.0000 -1.0000 0152619 1581440540.90 151.5665 60.0005 32.0000 1.9733 1.9740 416.5049 416.6843 0.0271 -1.0000 -1.0000 0152681 1581440541.00 151.5665 60.0005 32.0000 1.9737 1.9744 416.4124 416.5916 0.0270 -1.0000 -1.0000 0152744 1581440541.10 151.5918 60.0005 32.0000 1.9732 1.9739 416.3892 416.5677 0.0269 -1.0000 -1.0000 0152822 1581440541.20 151.5918 60.0005 32.0000 1.9736 1.9743 416.5704 416.7495 0.0270 -1.0000 -1.0000 0153103 1581440541.30 151.5918 60.0005 32.0000 1.9735 1.9742 416.6195 416.7980 0.0269 -1.0000 -1.0000 0153166 1581440541.40 151.5918 60.0005 32.0000 1.9734 1.9741 416.5846 416.7631 0.0269 -1.0000 -1.0000 0153244 1581440541.50 151.5918 60.0005 32.0000 1.9736 1.9743 416.4832 416.6618 0.0269 -1.0000 -1.0000 0153306 1581440541.60 151.5866 60.0005 32.0000 1.9733 1.9740 416.4351 416.6144 0.0271 -1.0000 -1.0000 0153369 1581440541.70 151.5371 60.0005 32.0000 1.9740 1.9747 416.3177 416.4980 0.0270 -1.0000 -1.0000 0153603 1581440541.80 151.5371 60.0005 32.0000 1.9740 1.9747 416.4535 416.6327 0.0271 -1.0000 -1.0000 0153666 1581440541.90 151.5371 60.0005 32.0000 1.9731 1.9738 416.5809 416.7599 0.0270 -1.0000 -1.0000 0153744 1581440542.00 151.5371 60.0005 32.0000 1.9728 1.9735 416.4894 416.6685 0.0270 -1.0000 -1.0000 0153806 1581440542.10 151.5371 60.0005 32.0000 1.9730 1.9737 416.4395 416.6184 0.0270 -1.0000 -1.0000 0153869 1581440542.20 151.5212 60.0005 32.0000 1.9737 1.9744 416.3686 416.5472 0.0269 -1.0000 -1.0000 0153947 1581440542.30 151.5212 60.0005 32.0000 1.9740 1.9747 416.4348 416.6136 0.0270 -1.0000 -1.0000 0154056 1581440542.40 151.5212 60.0005 32.0000 1.9725 1.9732 416.5401 416.7193 0.0270 -1.0000 -1.0000 0154119 1581440542.50 151.5212 60.0005 32.0000 1.9733 1.9740 416.5439 416.7230 0.0270 -1.0000 -1.0000 0154182 1581440542.60 151.5212 60.0005 32.0000 1.9742 1.9749 416.4035 416.5824 0.0269 -1.0000 -1.0000 0154244 1581440542.70 151.5425 60.0005 32.0000 1.9737 1.9744 416.3624 416.5412 0.0270 -1.0000 -1.0000 0154306 1581440542.80 151.5566 60.0005 32.0000 1.9739 1.9746 416.4007 416.5788 0.0268 -1.0000 -1.0000 0154541 1581440542.90 151.5566 60.0005 32.0000 1.9735 1.9742 416.4329 416.6113 0.0269 -1.0000 -1.0000 0154603 1581440543.00 151.5566 60.0005 32.0000 1.9745 1.9752 416.5577 416.7371 0.0271 -1.0000 -1.0000 0154666 1581440543.10 151.5566 60.0005 32.0000 1.9738 1.9745 416.6252 416.8041 0.0269 -1.0000 -1.0000 0154744 1581440543.20 151.5566 60.0005 32.0000 1.9734 1.9741 416.5653 416.7446 0.0270 -1.0000 -1.0000 0154806 1581440543.30 151.5819 60.0005 32.0000 1.9738 1.9745 416.4844 416.6630 0.0269 -1.0000 -1.0000 0155291 1581440543.40 151.5819 60.0005 32.0000 1.9741 1.9748 416.4092 416.5883 0.0270 -1.0000 -1.0000 0155353 1581440543.50 151.5819 60.0005 32.0000 1.9733 1.9740 416.4803 416.6603 0.0271 -1.0000 -1.0000 0155416 1581440543.60 151.5819 60.0005 32.0000 1.9737 1.9744 416.5720 416.7510 0.0270 -1.0000 -1.0000 0155478 1581440543.70 151.5819 60.0005 32.0000 1.9734 1.9741 416.5651 416.7439 0.0269 -1.0000 -1.0000 0155556 1581440543.80 151.5819 60.0005 32.0000 1.9734 1.9741 416.4128 416.5916 0.0269 -1.0000 -1.0000 0155791 1581440543.90 151.5819 60.0005 32.0000 1.9747 1.9754 416.3383 416.5170 0.0270 -1.0000 -1.0000 0155869 1581440544.00 151.5819 60.0005 32.0000 1.9737 1.9744 416.3507 416.5291 0.0269 -1.0000 -1.0000 0155932 1581440544.10 151.5819 60.0005 32.0000 1.9732 1.9739 416.4524 416.6315 0.0270 -1.0000 -1.0000 0155994 1581440544.20 151.5819 60.0005 32.0000 1.9732 1.9739 416.4922 416.6707 0.0268 -1.0000 -1.0000 0156056 1581440544.30 151.5784 60.0005 32.0000 1.9730 1.9737 416.5494 416.7282 0.0269 -1.0000 -1.0000 0156291 1581440544.40 151.4280 60.0005 32.0000 1.9730 1.9737 416.5121 416.6908 0.0270 -1.0000 -1.0000 0156353 1581440544.50 151.4280 60.0005 32.0000 1.9752 1.9759 416.3745 416.5539 0.0271 -1.0000 -1.0000 0156431 1581440544.60 151.4426 60.0005 32.0000 1.9740 1.9747 416.3677 416.5465 0.0270 -1.0000 -1.0000 0156494 1581440544.70 151.4426 60.0005 32.0000 1.9744 1.9751 416.3757 416.5552 0.0271 -1.0000 -1.0000 0156556 1581440544.80 151.4426 60.0005 32.0000 1.9739 1.9746 416.4969 416.6759 0.0269 -1.0000 -1.0000 0156634 1581440544.90 151.6120 60.0001 32.0000 1.9737 1.9744 416.5230 416.7032 0.0271 -1.0000 -1.0000 0156697 1581440545.00 151.6120 60.0001 32.0000 1.9739 1.9746 416.5636 416.7422 0.0269 -1.0000 -1.0000 0156759 1581440545.10 151.6120 60.0001 32.0000 1.9740 1.9747 416.6240 416.8035 0.0271 -1.0000 -1.0000 0156822 1581440545.20 151.6120 60.0001 32.0000 1.9738 1.9745 416.3632 416.5431 0.0271 -1.0000 -1.0000 0156884 1581440545.30 151.6120 60.0001 32.0000 1.9744 1.9751 416.3199 416.4993 0.0270 -1.0000 -1.0000 0156947 1581440545.40 151.6092 60.0001 32.0000 1.9734 1.9741 416.3866 416.5662 0.0271 -1.0000 -1.0000 0157025 1581440545.50 151.5355 60.0001 32.0000 1.9732 1.9739 416.4235 416.6025 0.0270 -1.0000 -1.0000 0157087 1581440545.60 151.5355 60.0001 32.0000 1.9736 1.9743 416.3962 416.5748 0.0269 -1.0000 -1.0000 0157150 1581440545.70 151.5355 60.0001 32.0000 1.9741 1.9748 416.3340 416.5127 0.0270 -1.0000 -1.0000 0157228 1581440545.80 151.5355 60.0001 32.0000 1.9738 1.9745 416.2870 416.4657 0.0269 -1.0000 -1.0000 0157556 1581440545.90 151.5355 60.0001 32.0000 1.9728 1.9735 416.4710 416.6494 0.0270 -1.0000 -1.0000 0157635 1581440546.00 151.5521 60.0001 32.0000 1.9737 1.9744 416.5648 416.7443 0.0270 -1.0000 -1.0000 0157682 1581440546.10 151.5521 60.0001 32.0000 1.9734 1.9741 416.4810 416.6608 0.0271 -1.0000 -1.0000 0157744 1581440546.20 151.5521 60.0001 32.0000 1.9737 1.9744 416.3366 416.5157 0.0270 -1.0000 -1.0000 0157822 1581440546.30 151.5521 60.0001 32.0000 1.9743 1.9750 416.3796 416.5584 0.0269 -1.0000 -1.0000 0157885 1581440546.40 151.5521 60.0001 32.0000 1.9743 1.9750 416.5027 416.6815 0.0269 -1.0000 -1.0000 0157947 1581440546.50 151.5471 60.0001 32.0000 1.9735 1.9742 416.4742 416.6517 0.0268 -1.0000 -1.0000 0158025 1581440546.60 151.5401 60.0001 32.0000 1.9730 1.9737 416.6490 416.8280 0.0270 -1.0000 -1.0000 0158088 1581440546.70 151.5401 60.0001 32.0000 1.9731 1.9738 416.5093 416.6882 0.0269 -1.0000 -1.0000 0158150 1581440546.80 151.5401 60.0001 32.0000 1.9735 1.9742 416.3531 416.5325 0.0270 -1.0000 -1.0000 0158228 1581440546.90 151.5401 60.0001 32.0000 1.9741 1.9748 416.3155 416.4944 0.0270 -1.0000 -1.0000 0158306 1581440547.00 151.5401 60.0001 32.0000 1.9732 1.9739 416.4256 416.6054 0.0271 -1.0000 -1.0000 0158369 1581440547.10 151.3755 60.0001 32.0000 1.9729 1.9736 416.4203 416.5995 0.0270 -1.0000 -1.0000 0158431 1581440547.20 151.3755 60.0001 32.0000 1.9727 1.9734 416.4839 416.6635 0.0270 -1.0000 -1.0000 0158494 1581440547.30 151.3755 60.0001 32.0000 1.9732 1.9739 416.4599 416.6391 0.0270 -1.0000 -1.0000 0158556 1581440547.40 151.3755 60.0001 32.0000 1.9746 1.9753 416.4260 416.6044 0.0269 -1.0000 -1.0000 0159353 1581440547.50 151.3755 60.0001 32.0000 1.9742 1.9749 416.2973 416.4763 0.0270 -1.0000 -1.0000 0159416 1581440547.60 151.3755 60.0001 32.0000 1.9734 1.9741 416.3255 416.5044 0.0270 -1.0000 -1.0000 0159478 1581440547.70 151.3755 60.0001 32.0000 1.9736 1.9743 416.4122 416.5919 0.0270 -1.0000 -1.0000 0159556 1581440547.80 151.3755 60.0001 32.0000 1.9727 1.9733 416.4364 416.6157 0.0271 -1.0000 -1.0000 0159619 1581440547.90 151.3755 60.0001 32.0000 1.9727 1.9734 416.2642 416.4434 0.0269 -1.0000 -1.0000 0159697 1581440548.00 151.3755 60.0001 32.0000 1.9733 1.9740 416.2890 416.4694 0.0272 -1.0000 -1.0000 0159744 1581440548.10 151.3735 60.0001 32.0000 1.9737 1.9744 416.3734 416.5527 0.0269 -1.0000 -1.0000 0159822 1581440548.20 151.3627 60.0001 32.0000 1.9732 1.9739 416.5464 416.7256 0.0270 -1.0000 -1.0000 0159885 1581440548.30 151.3627 60.0001 32.0000 1.9739 1.9746 416.5225 416.7008 0.0269 -1.0000 -1.0000 0159947 1581440548.40 151.3627 60.0001 32.0000 1.9739 1.9746 416.3418 416.5210 0.0270 -1.0000 -1.0000 0200056 1581440548.50 151.3627 60.0001 32.0000 1.9734 1.9741 416.3652 416.5435 0.0269 -1.0000 -1.0000 0200119 1581440548.60 151.3627 60.0001 32.0000 1.9737 1.9744 416.3195 416.4988 0.0270 -1.0000 -1.0000 0200181 1581440548.70 151.4480 60.0001 32.0000 1.9735 1.9742 416.4426 416.6216 0.0270 -1.0000 -1.0000 0200244 1581440548.80 151.4480 60.0001 32.0000 1.9728 1.9735 416.5215 416.7012 0.0271 -1.0000 -1.0000 0200322 1581440548.90 151.4480 60.0001 32.0000 1.9729 1.9736 416.5842 416.7644 0.0271 -1.0000 -1.0000 0200806 1581440549.00 151.4480 60.0001 32.0000 1.9737 1.9744 416.2786 416.4584 0.0271 -1.0000 -1.0000 0200869 1581440549.10 151.4480 60.0001 32.0000 1.9740 1.9747 416.3459 416.5250 0.0270 -1.0000 -1.0000 0200962 1581440549.20 151.4483 60.0001 32.0000 1.9733 1.9740 416.4976 416.6760 0.0269 -1.0000 -1.0000 0201056 1581440549.30 151.4487 60.0001 32.0000 1.9736 1.9743 416.5546 416.7333 0.0269 -1.0000 -1.0000 0201119 1581440549.40 151.4487 60.0001 32.0000 1.9736 1.9743 416.3946 416.5738 0.0270 -1.0000 -1.0000 0201197 1581440549.50 151.4487 60.0001 32.0000 1.9737 1.9744 416.3245 416.5032 0.0269 -1.0000 -1.0000 0201259 1581440549.60 151.4487 60.0001 32.0000 1.9738 1.9745 416.2475 416.4252 0.0268 -1.0000 -1.0000 0201322 1581440549.70 151.4487 60.0001 32.0000 1.9738 1.9745 416.4238 416.6024 0.0270 -1.0000 -1.0000 0201384 1581440549.80 151.5354 60.0002 32.0000 1.9732 1.9739 416.5493 416.7288 0.0270 -1.0000 -1.0000 0201447 1581440549.90 151.5354 60.0002 32.0000 1.9734 1.9741 416.5459 416.7250 0.0270 -1.0000 -1.0000 0201806 1581440550.00 151.5354 60.0002 32.0000 1.9731 1.9738 416.4380 416.6167 0.0269 -1.0000 -1.0000 0201869 1581440550.10 151.5354 60.0002 32.0000 1.9733 1.9740 416.3505 416.5292 0.0269 -1.0000 -1.0000 0201931 1581440550.20 151.5354 60.0002 32.0000 1.9729 1.9736 416.3998 416.5782 0.0269 -1.0000 -1.0000 0202009 1581440550.30 151.4725 60.0002 32.0000 1.9725 1.9732 416.5278 416.7073 0.0270 -1.0000 -1.0000 0202072 1581440550.40 151.4672 60.0002 32.0000 1.9728 1.9735 416.5988 416.7781 0.0270 -1.0000 -1.0000 0202134 1581440550.50 151.4672 60.0002 32.0000 1.9731 1.9738 416.4852 416.6646 0.0270 -1.0000 -1.0000 0202338 1581440550.60 151.4672 60.0002 32.0000 1.9741 1.9748 416.4410 416.6200 0.0270 -1.0000 -1.0000 0202400 1581440550.70 151.4672 60.0002 32.0000 1.9736 1.9743 416.3660 416.5438 0.0268 -1.0000 -1.0000 0202462 1581440550.80 151.4616 60.0002 32.0000 1.9739 1.9746 416.3076 416.4873 0.0270 -1.0000 -1.0000 0202541 1581440550.90 151.4449 60.0002 32.0000 1.9734 1.9741 416.5452 416.7242 0.0270 -1.0000 -1.0000 0202603 1581440551.00 151.4449 60.0002 32.0000 1.9731 1.9738 416.5728 416.7527 0.0271 -1.0000 -1.0000 0202838 1581440551.10 151.4449 60.0002 32.0000 1.9726 1.9733 416.5682 416.7476 0.0270 -1.0000 -1.0000 0202916 1581440551.20 151.4449 60.0002 32.0000 1.9736 1.9743 416.4126 416.5906 0.0268 -1.0000 -1.0000 0202978 1581440551.30 151.4449 60.0002 32.0000 1.9736 1.9743 416.3274 416.5047 0.0267 -1.0000 -1.0000 0203041 1581440551.40 151.4449 60.0002 32.0000 1.9737 1.9744 416.4505 416.6287 0.0269 -1.0000 -1.0000 0203103 1581440551.50 151.4449 60.0002 32.0000 1.9726 1.9733 416.5397 416.7179 0.0268 -1.0000 -1.0000 0203369 1581440551.60 151.4449 60.0002 32.0000 1.9736 1.9743 416.5498 416.7289 0.0270 -1.0000 -1.0000 0203432 1581440551.70 151.4449 60.0002 32.0000 1.9740 1.9747 416.5591 416.7380 0.0270 -1.0000 -1.0000 0203510 1581440551.80 151.4449 60.0002 32.0000 1.9741 1.9748 416.4105 416.5896 0.0270 -1.0000 -1.0000 0203572 1581440551.90 151.4463 60.0002 32.0000 1.9742 1.9749 416.2901 416.4692 0.0270 -1.0000 -1.0000 0203635 1581440552.00 151.4689 60.0002 32.0000 1.9737 1.9744 416.4018 416.5813 0.0270 -1.0000 -1.0000 0203853 1581440552.10 151.5373 60.0002 32.0000 1.9726 1.9733 416.4968 416.6754 0.0269 -1.0000 -1.0000 0203916 1581440552.20 151.5373 60.0002 32.0000 1.9730 1.9737 416.5140 416.6926 0.0269 -1.0000 -1.0000 0203994 1581440552.30 151.5373 60.0002 32.0000 1.9729 1.9736 416.5111 416.6903 0.0270 -1.0000 -1.0000 0204041 1581440552.40 151.5373 60.0002 32.0000 1.9736 1.9743 416.3759 416.5559 0.0272 -1.0000 -1.0000 0204119 1581440552.50 151.4175 60.0002 32.0000 1.9735 1.9742 416.4220 416.6006 0.0268 -1.0000 -1.0000 0204869 1581440552.60 151.4175 60.0002 32.0000 1.9734 1.9741 416.3886 416.5673 0.0269 -1.0000 -1.0000 0204931 1581440552.70 151.4175 60.0002 32.0000 1.9722 1.9729 416.5007 416.6791 0.0268 -1.0000 -1.0000 0204994 1581440552.80 151.4175 60.0002 32.0000 1.9737 1.9744 416.6346 416.8135 0.0270 -1.0000 -1.0000 0205072 1581440552.90 151.4175 60.0002 32.0000 1.9743 1.9750 416.4540 416.6342 0.0271 -1.0000 -1.0000 0205134 1581440553.00 151.4175 60.0002 32.0000 1.9744 1.9751 416.4518 416.6309 0.0269 -1.0000 -1.0000 0205197 1581440553.10 151.5992 60.0002 32.0000 1.9749 1.9756 416.2852 416.4646 0.0271 -1.0000 -1.0000 0205259 1581440553.20 151.5992 60.0002 32.0000 1.9734 1.9741 416.4141 416.5939 0.0270 -1.0000 -1.0000 0205322 1581440553.30 151.5992 60.0002 32.0000 1.9737 1.9744 416.4989 416.6777 0.0269 -1.0000 -1.0000 0205385 1581440553.40 151.5992 60.0002 32.0000 1.9732 1.9739 416.6536 416.8337 0.0271 -1.0000 -1.0000 0205462 1581440553.50 151.5992 60.0002 32.0000 1.9741 1.9748 416.3426 416.5214 0.0270 -1.0000 -1.0000 0205837 1581440553.60 151.5633 60.0002 32.0000 1.9740 1.9747 416.2684 416.4479 0.0271 -1.0000 -1.0000 0205900 1581440553.70 151.5489 60.0002 32.0000 1.9739 1.9746 416.2948 416.4736 0.0270 -1.0000 -1.0000 0205978 1581440553.80 151.5489 60.0002 32.0000 1.9736 1.9743 416.4549 416.6343 0.0270 -1.0000 -1.0000 0206041 1581440553.90 151.5489 60.0002 32.0000 1.9732 1.9739 416.5579 416.7373 0.0270 -1.0000 -1.0000 0206119 1581440554.00 151.5489 60.0002 32.0000 1.9734 1.9741 416.5852 416.7636 0.0269 -1.0000 -1.0000 0206182 1581440554.10 151.5489 60.0002 32.0000 1.9731 1.9738 416.5226 416.7017 0.0270 -1.0000 -1.0000 0206306 1581440554.20 151.4204 60.0002 32.0000 1.9739 1.9746 416.3821 416.5614 0.0270 -1.0000 -1.0000 0206369 1581440554.30 151.4204 60.0002 32.0000 1.9747 1.9754 416.3951 416.5738 0.0270 -1.0000 -1.0000 0206431 1581440554.40 151.4204 60.0002 32.0000 1.9740 1.9747 416.3099 416.4890 0.0270 -1.0000 -1.0000 0206494 1581440554.50 151.4204 60.0002 32.0000 1.9742 1.9749 416.3857 416.5647 0.0270 -1.0000 -1.0000 0206572 1581440554.60 151.4204 60.0002 32.0000 1.9736 1.9743 416.6503 416.8295 0.0271 -1.0000 -1.0000 0206634 1581440554.70 151.4204 60.0002 32.0000 1.9733 1.9740 416.5230 416.7030 0.0271 -1.0000 -1.0000 0206697 1581440554.80 151.4204 60.0002 32.0000 1.9741 1.9748 416.4285 416.6071 0.0269 -1.0000 -1.0000 0206759 1581440554.90 151.4204 60.0002 32.0000 1.9743 1.9750 416.3248 416.5022 0.0268 -1.0000 -1.0000 0206837 1581440555.00 151.4204 60.0002 32.0000 1.9730 1.9737 416.4335 416.6113 0.0268 -1.0000 -1.0000 0206884 1581440555.10 151.5465 60.0002 32.0000 1.9734 1.9741 416.5567 416.7351 0.0269 -1.0000 -1.0000 0206963 1581440555.20 151.4879 59.9996 32.0000 1.9732 1.9739 416.5471 416.7256 0.0269 -1.0000 -1.0000 0207025 1581440555.30 151.5028 59.9996 32.0000 1.9739 1.9746 416.5119 416.6897 0.0268 -1.0000 -1.0000 0207119 1581440555.40 151.5028 59.9996 32.0000 1.9747 1.9754 416.3430 416.5210 0.0268 -1.0000 -1.0000 0207197 1581440555.50 151.5028 59.9996 32.0000 1.9744 1.9751 416.3808 416.5593 0.0269 -1.0000 -1.0000 0207259 1581440555.60 151.5028 59.9996 32.0000 1.9742 1.9749 416.3682 416.5468 0.0269 -1.0000 -1.0000 0207432 1581440555.70 151.5028 59.9996 32.0000 1.9738 1.9745 416.5385 416.7170 0.0269 -1.0000 -1.0000 0207509 1581440555.80 151.5028 59.9996 32.0000 1.9736 1.9743 416.4668 416.6456 0.0269 -1.0000 -1.0000 0207572 1581440555.90 151.5028 59.9996 32.0000 1.9746 1.9753 416.4777 416.6565 0.0270 -1.0000 -1.0000 0207650 1581440556.00 151.5028 59.9996 32.0000 1.9740 1.9746 416.3133 416.4906 0.0267 -1.0000 -1.0000 0207713 1581440556.10 151.5028 59.9996 32.0000 1.9742 1.9749 416.3744 416.5525 0.0269 -1.0000 -1.0000 0208416 1581440556.20 151.5028 59.9996 32.0000 1.9743 1.9750 416.3700 416.5482 0.0267 -1.0000 -1.0000 0208478 1581440556.30 151.4800 59.9996 32.0000 1.9737 1.9744 416.4203 416.5981 0.0269 -1.0000 -1.0000 0208541 1581440556.40 151.4669 59.9996 32.0000 1.9735 1.9742 416.5369 416.7164 0.0270 -1.0000 -1.0000 0208603 1581440556.50 151.4669 59.9996 32.0000 1.9731 1.9738 416.4967 416.6754 0.0269 -1.0000 -1.0000 0208681 1581440556.60 151.4669 59.9996 32.0000 1.9736 1.9743 416.3495 416.5285 0.0270 -1.0000 -1.0000 0208744 1581440556.70 151.4669 59.9996 32.0000 1.9738 1.9745 416.3808 416.5599 0.0271 -1.0000 -1.0000 0208806 1581440556.80 151.4669 59.9996 32.0000 1.9736 1.9743 416.4197 416.5983 0.0268 -1.0000 -1.0000 0208884 1581440556.90 151.4756 59.9996 32.0000 1.9734 1.9741 416.4375 416.6162 0.0270 -1.0000 -1.0000 0208947 1581440557.00 151.4756 59.9996 32.0000 1.9736 1.9743 416.5876 416.7668 0.0270 -1.0000 -1.0000 0209009 1581440557.10 151.4756 59.9996 32.0000 1.9739 1.9746 416.5183 416.6971 0.0269 -1.0000 -1.0000 0209072 1581440557.20 151.4756 59.9996 32.0000 1.9745 1.9752 416.3643 416.5425 0.0269 -1.0000 -1.0000 0209134 1581440557.30 151.4756 59.9996 32.0000 1.9743 1.9750 416.3164 416.4949 0.0269 -1.0000 -1.0000 0209197 1581440557.40 151.4577 59.9996 32.0000 1.9739 1.9746 416.3211 416.5006 0.0271 -1.0000 -1.0000 0209275 1581440557.50 151.4510 59.9996 32.0000 1.9738 1.9745 416.3294 416.5064 0.0267 -1.0000 -1.0000 0209337 1581440557.60 151.4510 59.9996 32.0000 1.9736 1.9743 416.4615 416.6401 0.0269 -1.0000 -1.0000 0209572 1581440557.70 151.4510 59.9996 32.0000 1.9737 1.9744 416.4676 416.6471 0.0271 -1.0000 -1.0000 0209635 1581440557.80 151.4510 59.9996 32.0000 1.9732 1.9739 416.5284 416.7080 0.0271 -1.0000 -1.0000 0209697 1581440557.90 151.4621 59.9996 32.0000 1.9738 1.9745 416.4465 416.6256 0.0269 -1.0000 -1.0000 0209791 1581440558.00 151.4727 59.9996 32.0000 1.9741 1.9748 416.3975 416.5762 0.0270 -1.0000 -1.0000 0209853 1581440558.10 151.4727 59.9996 32.0000 1.9738 1.9745 416.4820 416.6609 0.0269 -1.0000 -1.0000 0209916 1581440558.20 151.4727 59.9996 32.0000 1.9735 1.9742 416.4133 416.5919 0.0270 -1.0000 -1.0000 0210056 1581440558.30 151.4727 59.9996 32.0000 1.9735 1.9742 416.4415 416.6203 0.0270 -1.0000 -1.0000 0210119 1581440558.40 151.4727 59.9996 32.0000 1.9740 1.9747 416.5174 416.6948 0.0268 -1.0000 -1.0000 0210182 1581440558.50 151.4727 59.9996 32.0000 1.9747 1.9754 416.3793 416.5582 0.0270 -1.0000 -1.0000 0210259 1581440558.60 151.4727 59.9996 32.0000 1.9745 1.9752 416.3665 416.5456 0.0270 -1.0000 -1.0000 0210322 1581440558.70 151.5778 59.9996 32.0000 1.9733 1.9740 416.3368 416.5159 0.0270 -1.0000 -1.0000 0210822 1581440558.80 151.5778 59.9996 32.0000 1.9724 1.9731 416.4655 416.6441 0.0269 -1.0000 -1.0000 0210884 1581440558.90 151.5778 59.9996 32.0000 1.9734 1.9741 416.4867 416.6655 0.0270 -1.0000 -1.0000 0210947 1581440559.00 151.5778 59.9996 32.0000 1.9733 1.9740 416.5697 416.7495 0.0270 -1.0000 -1.0000 0211009 1581440559.10 151.5778 59.9996 32.0000 1.9742 1.9749 416.3091 416.4880 0.0270 -1.0000 -1.0000 0211087 1581440559.20 151.5778 59.9996 32.0000 1.9732 1.9739 416.2266 416.4058 0.0270 -1.0000 -1.0000 0211150 1581440559.30 151.5778 59.9996 32.0000 1.9728 1.9735 416.3323 416.5117 0.0270 -1.0000 -1.0000 0211213 1581440559.40 151.5778 59.9996 32.0000 1.9729 1.9736 416.5182 416.6974 0.0270 -1.0000 -1.0000 0211291 1581440559.50 151.5778 59.9996 32.0000 1.9734 1.9741 416.5347 416.7139 0.0270 -1.0000 -1.0000 0211353 1581440559.60 151.5778 59.9996 32.0000 1.9745 1.9752 416.5000 416.6793 0.0270 -1.0000 -1.0000 0211416 1581440559.70 151.5778 59.9996 32.0000 1.9748 1.9755 416.3565 416.5356 0.0270 -1.0000 -1.0000 0211635 1581440559.80 151.3887 59.9996 32.0000 1.9749 1.9756 416.3923 416.5707 0.0268 -1.0000 -1.0000 0211697 1581440559.90 151.3887 59.9996 32.0000 1.9743 1.9750 416.5640 416.7427 0.0270 -1.0000 -1.0000 0211759 1581440560.00 151.3887 59.9996 32.0000 1.9737 1.9744 416.5496 416.7286 0.0269 -1.0000 -1.0000 0211822 1581440560.10 151.3887 59.9996 32.0000 1.9740 1.9747 416.5723 416.7523 0.0271 -1.0000 -1.0000 0211885 1581440560.20 151.5254 60.0007 32.0000 1.9741 1.9748 416.3694 416.5481 0.0270 -1.0000 -1.0000 0211963 1581440560.30 151.6278 60.0007 32.0000 1.9750 1.9757 416.3269 416.5057 0.0269 -1.0000 -1.0000 0212025 1581440560.40 151.6278 60.0007 32.0000 1.9744 1.9751 416.3333 416.5122 0.0270 -1.0000 -1.0000 0212087 1581440560.50 151.6278 60.0007 32.0000 1.9742 1.9749 416.5426 416.7223 0.0270 -1.0000 -1.0000 0212166 1581440560.60 151.6278 60.0007 32.0000 1.9736 1.9743 416.5462 416.7244 0.0268 -1.0000 -1.0000 0212228 1581440560.70 151.6278 60.0007 32.0000 1.9734 1.9741 416.5807 416.7586 0.0268 -1.0000 -1.0000 0212541 1581440560.80 151.6312 60.0007 32.0000 1.9739 1.9746 416.5169 416.6960 0.0270 -1.0000 -1.0000 0212619 1581440560.90 151.6566 60.0007 32.0000 1.9752 1.9759 416.3962 416.5763 0.0272 -1.0000 -1.0000 0212681 1581440561.00 151.6566 60.0007 32.0000 1.9743 1.9750 416.5058 416.6853 0.0270 -1.0000 -1.0000 0212744 1581440561.10 151.6566 60.0007 32.0000 1.9742 1.9749 416.4480 416.6272 0.0270 -1.0000 -1.0000 0212806 1581440561.20 151.6566 60.0007 32.0000 1.9732 1.9739 416.5191 416.6981 0.0270 -1.0000 -1.0000 0212869 1581440561.30 151.6566 60.0007 32.0000 1.9737 1.9744 416.4812 416.6614 0.0271 -1.0000 -1.0000 0213103 1581440561.40 151.6566 60.0007 32.0000 1.9743 1.9750 416.3948 416.5737 0.0270 -1.0000 -1.0000 0213181 1581440561.50 151.6566 60.0007 32.0000 1.9744 1.9751 416.3443 416.5240 0.0271 -1.0000 -1.0000 0213244 1581440561.60 151.6566 60.0007 32.0000 1.9742 1.9749 416.3541 416.5343 0.0270 -1.0000 -1.0000 0213306 1581440561.70 151.6566 60.0007 32.0000 1.9738 1.9745 416.4166 416.5966 0.0271 -1.0000 -1.0000 0213384 1581440561.80 151.6566 60.0007 32.0000 1.9732 1.9739 416.5630 416.7424 0.0271 -1.0000 -1.0000 0213603 1581440561.90 151.5985 60.0007 32.0000 1.9738 1.9745 416.5893 416.7689 0.0270 -1.0000 -1.0000 0213666 1581440562.00 151.5985 60.0007 32.0000 1.9735 1.9742 416.5149 416.6942 0.0270 -1.0000 -1.0000 0213728 1581440562.10 151.5985 60.0007 32.0000 1.9751 1.9758 416.3780 416.5568 0.0269 -1.0000 -1.0000 0213791 1581440562.20 151.5985 60.0007 32.0000 1.9743 1.9750 416.2846 416.4654 0.0271 -1.0000 -1.0000 0213869 1581440562.30 151.5643 60.0007 32.0000 1.9745 1.9752 416.3608 416.5398 0.0271 -1.0000 -1.0000 0214135 1581440562.40 151.5464 60.0007 32.0000 1.9740 1.9747 416.5441 416.7235 0.0270 -1.0000 -1.0000 0214182 1581440562.50 151.5464 60.0007 32.0000 1.9739 1.9746 416.5286 416.7080 0.0270 -1.0000 -1.0000 0214259 1581440562.60 151.5186 60.0007 32.0000 1.9741 1.9748 416.4252 416.6044 0.0270 -1.0000 -1.0000 0214322 1581440562.70 151.5186 60.0007 32.0000 1.9744 1.9751 416.4296 416.6092 0.0271 -1.0000 -1.0000 0214384 1581440562.80 151.5186 60.0007 32.0000 1.9743 1.9750 416.3179 416.4972 0.0270 -1.0000 -1.0000 0214822 1581440562.90 151.5186 60.0007 32.0000 1.9735 1.9742 416.4558 416.6351 0.0270 -1.0000 -1.0000 0214884 1581440563.00 151.5186 60.0007 32.0000 1.9737 1.9744 416.5070 416.6858 0.0269 -1.0000 -1.0000 0214947 1581440563.10 151.5186 60.0007 32.0000 1.9742 1.9749 416.5499 416.7291 0.0270 -1.0000 -1.0000 0215025 1581440563.20 151.5186 60.0007 32.0000 1.9746 1.9753 416.3147 416.4939 0.0270 -1.0000 -1.0000 0215087 1581440563.30 151.5186 60.0007 32.0000 1.9740 1.9747 416.2667 416.4454 0.0269 -1.0000 -1.0000 0215306 1581440563.40 151.5186 60.0007 32.0000 1.9746 1.9753 416.2698 416.4486 0.0270 -1.0000 -1.0000 0215385 1581440563.50 151.5186 60.0007 32.0000 1.9741 1.9748 416.3585 416.5385 0.0271 -1.0000 -1.0000 0215447 1581440563.60 151.5186 60.0007 32.0000 1.9733 1.9740 416.5215 416.7012 0.0270 -1.0000 -1.0000 0215510 1581440563.70 151.5186 60.0007 32.0000 1.9740 1.9747 416.5598 416.7385 0.0270 -1.0000 -1.0000 0215587 1581440563.80 151.4966 60.0007 32.0000 1.9735 1.9742 416.5010 416.6807 0.0271 -1.0000 -1.0000 0215807 1581440563.90 151.5726 60.0007 32.0000 1.9749 1.9756 416.3882 416.5683 0.0272 -1.0000 -1.0000 0215885 1581440564.00 151.5518 60.0007 32.0000 1.9745 1.9752 416.3083 416.4880 0.0271 -1.0000 -1.0000 0215947 1581440564.10 151.5518 60.0007 32.0000 1.9731 1.9738 416.4477 416.6279 0.0271 -1.0000 -1.0000 0216010 1581440564.20 151.5518 60.0007 32.0000 1.9730 1.9737 416.5706 416.7504 0.0271 -1.0000 -1.0000 0216087 1581440564.30 151.5413 60.0007 32.0000 1.9737 1.9744 416.4299 416.6090 0.0270 -1.0000 -1.0000 0216150 1581440564.40 151.5243 60.0007 32.0000 1.9739 1.9746 416.3882 416.5680 0.0272 -1.0000 -1.0000 0216322 1581440564.50 151.5243 60.0007 32.0000 1.9742 1.9749 416.2240 416.4038 0.0270 -1.0000 -1.0000 0216400 1581440564.60 151.5243 60.0007 32.0000 1.9739 1.9746 416.2609 416.4408 0.0271 -1.0000 -1.0000 0216463 1581440564.70 151.5243 60.0007 32.0000 1.9735 1.9742 416.4995 416.6792 0.0271 -1.0000 -1.0000 0216525 1581440564.80 151.5243 60.0007 32.0000 1.9741 1.9748 416.3659 416.5462 0.0272 -1.0000 -1.0000 0216587 1581440564.90 151.4828 59.9996 32.0000 1.9739 1.9746 416.5005 416.6796 0.0270 -1.0000 -1.0000 0216650 1581440565.00 151.4828 59.9996 32.0000 1.9740 1.9747 416.3593 416.5392 0.0271 -1.0000 -1.0000 0216713 1581440565.10 151.4828 59.9996 32.0000 1.9737 1.9744 416.3448 416.5249 0.0272 -1.0000 -1.0000 0216791 1581440565.20 151.4828 59.9996 32.0000 1.9736 1.9743 416.3919 416.5724 0.0272 -1.0000 -1.0000 0216853 1581440565.30 151.4828 59.9996 32.0000 1.9724 1.9731 416.4577 416.6378 0.0271 -1.0000 -1.0000 0216916 1581440565.40 151.4828 59.9996 32.0000 1.9737 1.9744 416.5369 416.7178 0.0273 -1.0000 -1.0000 0217103 1581440565.50 151.5052 59.9996 32.0000 1.9739 1.9746 416.5286 416.7081 0.0270 -1.0000 -1.0000 0217166 1581440565.60 151.5052 59.9996 32.0000 1.9738 1.9745 416.3936 416.5736 0.0272 -1.0000 -1.0000 0217228 1581440565.70 151.5052 59.9996 32.0000 1.9742 1.9750 416.3126 416.4932 0.0272 -1.0000 -1.0000 0217291 1581440565.80 151.5052 59.9996 32.0000 1.9740 1.9747 416.5693 416.7486 0.0270 -1.0000 -1.0000 0217353 1581440565.90 151.5052 59.9996 32.0000 1.9730 1.9737 416.5424 416.7223 0.0271 -1.0000 -1.0000 0217822 1581440566.00 151.5052 59.9996 32.0000 1.9742 1.9749 416.5168 416.6966 0.0271 -1.0000 -1.0000 0217885 1581440566.10 151.5053 59.9996 32.0000 1.9743 1.9750 416.3869 416.5678 0.0273 -1.0000 -1.0000 0217947 1581440566.20 151.5053 59.9996 32.0000 1.9746 1.9753 416.3404 416.5211 0.0272 -1.0000 -1.0000 0218025 1581440566.30 151.5053 59.9996 32.0000 1.9748 1.9755 416.2858 416.4638 0.0268 -1.0000 -1.0000 0218087 1581440566.40 151.5053 59.9996 32.0000 1.9739 1.9746 416.3998 416.5798 0.0270 -1.0000 -1.0000 0218150 1581440566.50 151.5053 59.9996 32.0000 1.9733 1.9740 416.4727 416.6521 0.0271 -1.0000 -1.0000 0218228 1581440566.60 151.5716 59.9996 32.0000 1.9732 1.9739 416.5369 416.7165 0.0271 -1.0000 -1.0000 0218291 1581440566.70 151.5773 59.9996 32.0000 1.9729 1.9736 416.5671 416.7472 0.0272 -1.0000 -1.0000 0218353 1581440566.80 151.5773 59.9996 32.0000 1.9730 1.9737 416.4635 416.6435 0.0271 -1.0000 -1.0000 0218416 1581440566.90 151.5773 59.9996 32.0000 1.9734 1.9741 416.3901 416.5696 0.0271 -1.0000 -1.0000 0218603 1581440567.00 151.5773 59.9996 32.0000 1.9734 1.9741 416.4083 416.5885 0.0272 -1.0000 -1.0000 0218666 1581440567.10 151.5674 59.9996 32.0000 1.9736 1.9743 416.4830 416.6630 0.0271 -1.0000 -1.0000 0218728 1581440567.20 151.5619 59.9996 32.0000 1.9736 1.9743 416.5670 416.7470 0.0271 -1.0000 -1.0000 0218791 1581440567.30 151.5619 59.9996 32.0000 1.9744 1.9751 416.5090 416.6885 0.0271 -1.0000 -1.0000 0218853 1581440567.40 151.5619 59.9996 32.0000 1.9742 1.9750 416.3619 416.5420 0.0271 -1.0000 -1.0000 0219103 1581440567.50 151.5619 59.9996 32.0000 1.9748 1.9755 416.3542 416.5345 0.0271 -1.0000 -1.0000 0219166 1581440567.60 151.5619 59.9996 32.0000 1.9737 1.9744 416.4320 416.6116 0.0271 -1.0000 -1.0000 0219228 1581440567.70 151.5998 59.9996 32.0000 1.9728 1.9735 416.5708 416.7512 0.0272 -1.0000 -1.0000 0219291 1581440567.80 151.5998 59.9996 32.0000 1.9736 1.9743 416.4325 416.6117 0.0270 -1.0000 -1.0000 0219369 1581440567.90 151.5998 59.9996 32.0000 1.9752 1.9759 416.4116 416.5909 0.0271 -1.0000 -1.0000 0219619 1581440568.00 151.5998 59.9996 32.0000 1.9747 1.9754 416.4154 416.5958 0.0272 -1.0000 -1.0000 0219682 1581440568.10 151.5998 59.9996 32.0000 1.9739 1.9746 416.5467 416.7275 0.0273 -1.0000 -1.0000 0219744 1581440568.20 151.5530 59.9996 32.0000 1.9738 1.9745 416.6502 416.8307 0.0272 -1.0000 -1.0000 0219807 1581440568.30 151.5352 59.9996 32.0000 1.9733 1.9740 416.4755 416.6564 0.0272 -1.0000 -1.0000 0219885 1581440568.40 151.5352 59.9996 32.0000 1.9739 1.9746 416.3722 416.5522 0.0271 -1.0000 -1.0000 0220322 1581440568.50 151.5352 59.9996 32.0000 1.9745 1.9752 416.2863 416.4646 0.0270 -1.0000 -1.0000 0220384 1581440568.60 151.5352 59.9996 32.0000 1.9740 1.9747 416.3656 416.5458 0.0272 -1.0000 -1.0000 0220447 1581440568.70 151.5352 59.9996 32.0000 1.9735 1.9742 416.4199 416.6013 0.0273 -1.0000 -1.0000 0220509 1581440568.80 151.5352 59.9996 32.0000 1.9730 1.9737 416.4897 416.6703 0.0272 -1.0000 -1.0000 0220587 1581440568.90 151.5352 59.9996 32.0000 1.9729 1.9736 416.5804 416.7605 0.0271 -1.0000 -1.0000 0220681 1581440569.00 151.5352 59.9996 32.0000 1.9733 1.9740 416.5099 416.6917 0.0274 -1.0000 -1.0000 0220869 1581440569.10 151.5352 59.9996 32.0000 1.9743 1.9750 416.4291 416.6099 0.0272 -1.0000 -1.0000 0220931 1581440569.20 151.5352 59.9996 32.0000 1.9739 1.9746 416.3879 416.5684 0.0272 -1.0000 -1.0000 0220994 1581440569.30 151.5026 59.9996 32.0000 1.9736 1.9743 416.4526 416.6334 0.0273 -1.0000 -1.0000 0221056 1581440569.40 151.5026 59.9996 32.0000 1.9732 1.9739 416.6825 416.8635 0.0272 -1.0000 -1.0000 0221134 1581440569.50 151.5026 59.9996 32.0000 1.9745 1.9752 416.5745 416.7549 0.0272 -1.0000 -1.0000 0221322 1581440569.60 151.5026 59.9996 32.0000 1.9735 1.9742 416.3262 416.5056 0.0270 -1.0000 -1.0000 0221385 1581440569.70 151.5026 59.9996 32.0000 1.9738 1.9745 416.2767 416.4569 0.0271 -1.0000 -1.0000 0221447 1581440569.80 151.5021 59.9996 32.0000 1.9729 1.9736 416.4568 416.6361 0.0270 -1.0000 -1.0000 0221510 1581440569.90 151.4190 59.9997 32.0000 1.9731 1.9738 416.5198 416.7004 0.0273 -1.0000 -1.0000 0221587 1581440570.00 151.3824 59.9997 32.0000 1.9735 1.9742 416.4936 416.6751 0.0273 -1.0000 -1.0000 0221822 1581440570.10 151.3824 59.9997 32.0000 1.9732 1.9739 416.5238 416.7040 0.0271 -1.0000 -1.0000 0221885 1581440570.20 151.3824 59.9997 32.0000 1.9737 1.9744 416.4228 416.6033 0.0272 -1.0000 -1.0000 0221963 1581440570.30 151.3824 59.9997 32.0000 1.9736 1.9743 416.4576 416.6383 0.0272 -1.0000 -1.0000 0222025 1581440570.40 151.5200 59.9997 32.0000 1.9733 1.9740 416.4870 416.6672 0.0272 -1.0000 -1.0000 0222087 1581440570.50 151.5302 59.9997 32.0000 1.9735 1.9742 416.5260 416.7068 0.0272 -1.0000 -1.0000 0222322 1581440570.60 151.5302 59.9997 32.0000 1.9734 1.9741 416.5387 416.7193 0.0272 -1.0000 -1.0000 0222384 1581440570.70 151.5302 59.9997 32.0000 1.9736 1.9743 416.4780 416.6585 0.0272 -1.0000 -1.0000 0222447 1581440570.80 151.5302 59.9997 32.0000 1.9739 1.9746 416.3463 416.5263 0.0271 -1.0000 -1.0000 0222525 1581440570.90 151.5302 59.9997 32.0000 1.9754 1.9761 416.3049 416.4862 0.0273 -1.0000 -1.0000 0222587 1581440571.00 151.4287 59.9997 32.0000 1.9741 1.9748 416.4165 416.5973 0.0272 -1.0000 -1.0000 0222806 1581440571.10 151.4287 59.9997 32.0000 1.9729 1.9736 416.5239 416.7043 0.0272 -1.0000 -1.0000 0222869 1581440571.20 151.4287 59.9997 32.0000 1.9727 1.9734 416.5399 416.7211 0.0273 -1.0000 -1.0000 0222931 1581440571.30 151.4287 59.9997 32.0000 1.9731 1.9738 416.5500 416.7306 0.0272 -1.0000 -1.0000 0222994 1581440571.40 151.4287 59.9997 32.0000 1.9736 1.9743 416.3662 416.5469 0.0272 -1.0000 -1.0000 0223072 1581440571.50 151.4287 59.9997 32.0000 1.9743 1.9750 416.3418 416.5229 0.0273 -1.0000 -1.0000 0223134 1581440571.60 151.4287 59.9997 32.0000 1.9738 1.9745 416.3657 416.5467 0.0273 -1.0000 -1.0000 0223837 1581440571.70 151.4287 59.9997 32.0000 1.9741 1.9748 416.5269 416.7060 0.0270 -1.0000 -1.0000 0223900 1581440571.80 151.4287 59.9997 32.0000 1.9735 1.9743 416.6466 416.8273 0.0272 -1.0000 -1.0000 0223963 1581440571.90 151.4287 59.9997 32.0000 1.9728 1.9735 416.6096 416.7903 0.0272 -1.0000 -1.0000 0224056 1581440572.00 151.4287 59.9997 32.0000 1.9739 1.9746 416.4872 416.6662 0.0270 -1.0000 -1.0000 0224119 1581440572.10 151.4949 59.9997 32.0000 1.9749 1.9756 416.3875 416.5683 0.0272 -1.0000 -1.0000 0224182 1581440572.20 151.4558 59.9997 32.0000 1.9739 1.9746 416.4266 416.6060 0.0271 -1.0000 -1.0000 0224259 1581440572.30 151.4558 59.9997 32.0000 1.9736 1.9743 416.4553 416.6354 0.0272 -1.0000 -1.0000 0224322 1581440572.40 151.4558 59.9997 32.0000 1.9731 1.9738 416.5162 416.6970 0.0273 -1.0000 -1.0000 0224384 1581440572.50 151.4558 59.9997 32.0000 1.9733 1.9740 416.4750 416.6554 0.0271 -1.0000 -1.0000 0224463 1581440572.60 151.4558 59.9997 32.0000 1.9743 1.9750 416.3814 416.5608 0.0270 -1.0000 -1.0000 0224603 1581440572.70 151.4695 59.9997 32.0000 1.9748 1.9755 416.2787 416.4593 0.0272 -1.0000 -1.0000 0224666 1581440572.80 151.4651 59.9997 32.0000 1.9737 1.9744 416.3934 416.5743 0.0273 -1.0000 -1.0000 0224744 1581440572.90 151.4651 59.9997 32.0000 1.9730 1.9737 416.5895 416.7697 0.0271 -1.0000 -1.0000 0224884 1581440573.00 151.4651 59.9997 32.0000 1.9734 1.9741 416.5767 416.7568 0.0271 -1.0000 -1.0000 0224947 1581440573.10 151.4635 59.9997 32.0000 1.9738 1.9745 416.5967 416.7775 0.0273 -1.0000 -1.0000 0225025 1581440573.20 151.4075 59.9997 32.0000 1.9734 1.9741 416.4905 416.6706 0.0271 -1.0000 -1.0000 0225087 1581440573.30 151.4075 59.9997 32.0000 1.9744 1.9751 416.3344 416.5147 0.0272 -1.0000 -1.0000 0225150 1581440573.40 151.4075 59.9997 32.0000 1.9741 1.9748 416.3521 416.5324 0.0272 -1.0000 -1.0000 0225213 1581440573.50 151.4075 59.9997 32.0000 1.9734 1.9741 416.2826 416.4635 0.0273 -1.0000 -1.0000 0225275 1581440573.60 151.4075 59.9997 32.0000 1.9740 1.9747 416.5213 416.7025 0.0272 -1.0000 -1.0000 0225337 1581440573.70 151.4075 59.9997 32.0000 1.9732 1.9739 416.5928 416.7731 0.0272 -1.0000 -1.0000 0225416 1581440573.80 151.4075 59.9997 32.0000 1.9732 1.9739 416.4965 416.6770 0.0272 -1.0000 -1.0000 0225478 1581440573.90 151.4075 59.9997 32.0000 1.9734 1.9741 416.3689 416.5496 0.0272 -1.0000 -1.0000 0225556 1581440574.00 151.4075 59.9997 32.0000 1.9738 1.9745 416.3854 416.5647 0.0270 -1.0000 -1.0000 0225619 1581440574.10 151.4075 59.9997 32.0000 1.9734 1.9741 416.5631 416.7444 0.0273 -1.0000 -1.0000 0225837 1581440574.20 151.4825 59.9997 32.0000 1.9737 1.9744 416.6343 416.8150 0.0272 -1.0000 -1.0000 0225916 1581440574.30 151.5390 59.9997 32.0000 1.9736 1.9743 416.5494 416.7298 0.0271 -1.0000 -1.0000 0225978 1581440574.40 151.5390 59.9997 32.0000 1.9734 1.9741 416.4046 416.5858 0.0273 -1.0000 -1.0000 0226041 1581440574.50 151.5390 59.9997 32.0000 1.9734 1.9741 416.3783 416.5590 0.0272 -1.0000 -1.0000 0226119 1581440574.60 151.5390 59.9997 32.0000 1.9738 1.9745 416.3048 416.4851 0.0272 -1.0000 -1.0000 0226869 1581440574.70 151.5390 59.9997 32.0000 1.9732 1.9739 416.4803 416.6603 0.0272 -1.0000 -1.0000 0226931 1581440574.80 151.5390 59.9997 32.0000 1.9733 1.9740 416.5407 416.7216 0.0272 -1.0000 -1.0000 0227009 1581440574.90 151.5390 59.9997 32.0000 1.9740 1.9747 416.4739 416.6536 0.0271 -1.0000 -1.0000 0227072 1581440575.00 151.5390 59.9997 32.0000 1.9740 1.9747 416.3071 416.4870 0.0271 -1.0000 -1.0000 0227134 1581440575.10 151.5390 59.9997 32.0000 1.9736 1.9743 416.3750 416.5547 0.0271 -1.0000 -1.0000 0227197 1581440575.20 151.5390 59.9997 32.0000 1.9726 1.9734 416.4706 416.6514 0.0273 -1.0000 -1.0000 0227259 1581440575.30 151.5390 59.9997 32.0000 1.9731 1.9739 416.5363 416.7176 0.0273 -1.0000 -1.0000 0227322 1581440575.40 151.5407 59.9992 32.0000 1.9721 1.9728 416.5305 416.7110 0.0272 -1.0000 -1.0000 0227400 1581440575.50 151.5407 59.9992 32.0000 1.9731 1.9738 416.4501 416.6322 0.0275 -1.0000 -1.0000 0227463 1581440575.60 151.5407 59.9992 32.0000 1.9737 1.9744 416.3413 416.5213 0.0272 -1.0000 -1.0000 0227603 1581440575.70 151.5407 59.9992 32.0000 1.9738 1.9745 416.3592 416.5396 0.0271 -1.0000 -1.0000 0227682 1581440575.80 151.5407 59.9992 32.0000 1.9740 1.9747 416.3696 416.5502 0.0272 -1.0000 -1.0000 0227744 1581440575.90 151.4280 59.9992 32.0000 1.9734 1.9741 416.5387 416.7190 0.0272 -1.0000 -1.0000 0227807 1581440576.00 151.4603 59.9992 32.0000 1.9737 1.9744 416.5345 416.7154 0.0273 -1.0000 -1.0000 0227869 1581440576.10 151.4603 59.9992 32.0000 1.9736 1.9743 416.5830 416.7630 0.0271 -1.0000 -1.0000 0227932 1581440576.20 151.4603 59.9992 32.0000 1.9737 1.9744 416.2957 416.4760 0.0271 -1.0000 -1.0000 0228087 1581440576.30 151.4603 59.9992 32.0000 1.9734 1.9741 416.3176 416.4972 0.0271 -1.0000 -1.0000 0228150 1581440576.40 151.4603 59.9992 32.0000 1.9737 1.9744 416.4085 416.5887 0.0272 -1.0000 -1.0000 0228213 1581440576.50 151.4603 59.9992 32.0000 1.9735 1.9742 416.4822 416.6616 0.0271 -1.0000 -1.0000 0228275 1581440576.60 151.4424 59.9992 32.0000 1.9743 1.9750 416.5125 416.6929 0.0272 -1.0000 -1.0000 0228337 1581440576.70 151.4424 59.9992 32.0000 1.9733 1.9740 416.5897 416.7700 0.0272 -1.0000 -1.0000 0228822 1581440576.80 151.4424 59.9992 32.0000 1.9741 1.9748 416.5388 416.7203 0.0273 -1.0000 -1.0000 0228900 1581440576.90 151.4424 59.9992 32.0000 1.9743 1.9750 416.3621 416.5422 0.0271 -1.0000 -1.0000 0228963 1581440577.00 151.4424 59.9992 32.0000 1.9735 1.9742 416.4151 416.5949 0.0271 -1.0000 -1.0000 0229025 1581440577.10 151.4424 59.9992 32.0000 1.9733 1.9740 416.5175 416.6987 0.0273 -1.0000 -1.0000 0229103 1581440577.20 151.4513 59.9992 32.0000 1.9732 1.9739 416.5510 416.7316 0.0272 -1.0000 -1.0000 0229166 1581440577.30 151.4513 59.9992 32.0000 1.9734 1.9741 416.6122 416.7942 0.0273 -1.0000 -1.0000 0229228 1581440577.40 151.4513 59.9992 32.0000 1.9735 1.9742 416.4252 416.6059 0.0273 -1.0000 -1.0000 0229291 1581440577.50 151.4513 59.9992 32.0000 1.9739 1.9746 416.4309 416.6120 0.0273 -1.0000 -1.0000 0229353 1581440577.60 151.4513 59.9992 32.0000 1.9744 1.9751 416.3347 416.5150 0.0272 -1.0000 -1.0000 0229416 1581440577.70 151.4513 59.9992 32.0000 1.9744 1.9751 416.4313 416.6115 0.0272 -1.0000 -1.0000 0229619 1581440577.80 151.4513 59.9992 32.0000 1.9741 1.9748 416.5095 416.6893 0.0271 -1.0000 -1.0000 0229682 1581440577.90 151.4513 59.9992 32.0000 1.9730 1.9737 416.6786 416.8595 0.0272 -1.0000 -1.0000 0229744 1581440578.00 151.4513 59.9992 32.0000 1.9730 1.9737 416.5759 416.7566 0.0272 -1.0000 -1.0000 0229853 1581440578.10 151.6479 59.9992 32.0000 1.9735 1.9742 416.3682 416.5496 0.0274 -1.0000 -1.0000 0229916 1581440578.20 151.5729 59.9992 32.0000 1.9740 1.9747 416.3597 416.5405 0.0272 -1.0000 -1.0000 0229994 1581440578.30 151.4979 59.9992 32.0000 1.9742 1.9749 416.4957 416.6763 0.0272 -1.0000 -1.0000 0230056 1581440578.40 151.4979 59.9992 32.0000 1.9742 1.9749 416.5719 416.7515 0.0270 -1.0000 -1.0000 0230119 1581440578.50 151.4979 59.9992 32.0000 1.9735 1.9742 416.5824 416.7625 0.0271 -1.0000 -1.0000 0230197 1581440578.60 151.4979 59.9992 32.0000 1.9744 1.9751 416.4432 416.6230 0.0272 -1.0000 -1.0000 0230259 1581440578.70 151.4979 59.9992 32.0000 1.9747 1.9754 416.3459 416.5261 0.0271 -1.0000 -1.0000 0230556 1581440578.80 151.5533 59.9992 32.0000 1.9740 1.9747 416.4761 416.6558 0.0271 -1.0000 -1.0000 0230634 1581440578.90 151.5589 59.9992 32.0000 1.9737 1.9744 416.6071 416.7871 0.0271 -1.0000 -1.0000 0230697 1581440579.00 151.5589 59.9992 32.0000 1.9734 1.9741 416.5420 416.7229 0.0273 -1.0000 -1.0000 0230759 1581440579.10 151.5589 59.9992 32.0000 1.9736 1.9743 416.5399 416.7200 0.0271 -1.0000 -1.0000 0230822 1581440579.20 151.5589 59.9992 32.0000 1.9747 1.9754 416.4977 416.6777 0.0272 -1.0000 -1.0000 0231619 1581440579.30 151.5589 59.9992 32.0000 1.9740 1.9747 416.5946 416.7748 0.0271 -1.0000 -1.0000 0231682 1581440579.40 151.5363 59.9992 32.0000 1.9733 1.9740 416.6196 416.7993 0.0271 -1.0000 -1.0000 0231759 1581440579.50 151.5363 59.9992 32.0000 1.9737 1.9744 416.5621 416.7437 0.0273 -1.0000 -1.0000 0231822 1581440579.60 151.5363 59.9992 32.0000 1.9747 1.9754 416.4094 416.5896 0.0271 -1.0000 -1.0000 0231884 1581440579.70 151.5363 59.9992 32.0000 1.9741 1.9748 416.3804 416.5603 0.0271 -1.0000 -1.0000 0231963 1581440579.80 151.5363 59.9992 32.0000 1.9733 1.9740 416.3895 416.5699 0.0272 -1.0000 -1.0000 0232025 1581440579.90 151.5584 59.9997 32.0000 1.9736 1.9743 416.3991 416.5795 0.0272 -1.0000 -1.0000 0232103 1581440580.00 151.5644 59.9999 32.0000 1.9733 1.9740 416.4449 416.6248 0.0271 -1.0000 -1.0000 0232166 1581440580.10 151.5644 59.9999 32.0000 1.9739 1.9746 416.5378 416.7183 0.0272 -1.0000 -1.0000 0232228 1581440580.20 151.5644 59.9999 32.0000 1.9739 1.9746 416.5253 416.7067 0.0274 -1.0000 -1.0000 0232291 1581440580.30 151.5644 59.9999 32.0000 1.9741 1.9748 416.4317 416.6130 0.0273 -1.0000 -1.0000 0232353 1581440580.40 151.5644 59.9999 32.0000 1.9735 1.9742 416.4768 416.6572 0.0272 -1.0000 -1.0000 0232416 1581440580.50 151.5644 59.9999 32.0000 1.9730 1.9737 416.4910 416.6714 0.0272 -1.0000 -1.0000 0232494 1581440580.60 151.5176 59.9999 32.0000 1.9735 1.9742 416.6421 416.8227 0.0272 -1.0000 -1.0000 0232556 1581440580.70 151.5176 59.9999 32.0000 1.9737 1.9744 416.4874 416.6668 0.0272 -1.0000 -1.0000 0232619 1581440580.80 151.5176 59.9999 32.0000 1.9741 1.9748 416.3986 416.5797 0.0272 -1.0000 -1.0000 0232697 1581440580.90 151.5176 59.9999 32.0000 1.9743 1.9750 416.3713 416.5528 0.0274 -1.0000 -1.0000 0232759 1581440581.00 151.5176 59.9999 32.0000 1.9743 1.9750 416.4480 416.6290 0.0272 -1.0000 -1.0000 0232822 1581440581.10 151.5176 59.9999 32.0000 1.9735 1.9742 416.5066 416.6870 0.0272 -1.0000 -1.0000 0232900 1581440581.20 151.5176 59.9999 32.0000 1.9735 1.9742 416.5781 416.7581 0.0272 -1.0000 -1.0000 0232963 1581440581.30 151.5176 59.9999 32.0000 1.9725 1.9732 416.5788 416.7593 0.0272 -1.0000 -1.0000 0233337 1581440581.40 151.5176 59.9999 32.0000 1.9731 1.9738 416.6244 416.8056 0.0273 -1.0000 -1.0000 0233416 1581440581.50 151.5176 59.9999 32.0000 1.9741 1.9748 416.4261 416.6050 0.0270 -1.0000 -1.0000 0233478 1581440581.60 151.5176 59.9999 32.0000 1.9737 1.9744 416.2844 416.4648 0.0272 -1.0000 -1.0000 0233541 1581440581.70 151.4475 59.9999 32.0000 1.9737 1.9744 416.3835 416.5637 0.0271 -1.0000 -1.0000 0233603 1581440581.80 151.4475 59.9999 32.0000 1.9739 1.9746 416.6285 416.8090 0.0272 -1.0000 -1.0000 0233837 1581440581.90 151.4475 59.9999 32.0000 1.9738 1.9745 416.6510 416.8319 0.0272 -1.0000 -1.0000 0233916 1581440582.00 151.4475 59.9999 32.0000 1.9727 1.9734 416.5449 416.7247 0.0271 -1.0000 -1.0000 0233963 1581440582.10 151.4475 59.9999 32.0000 1.9739 1.9746 416.5243 416.7058 0.0273 -1.0000 -1.0000 0234025 1581440582.20 151.5099 59.9999 32.0000 1.9750 1.9757 416.4347 416.6151 0.0272 -1.0000 -1.0000 0234103 1581440582.30 151.5616 59.9999 32.0000 1.9744 1.9751 416.3479 416.5278 0.0271 -1.0000 -1.0000 0234384 1581440582.40 151.5616 59.9999 32.0000 1.9739 1.9746 416.4306 416.6111 0.0271 -1.0000 -1.0000 0234447 1581440582.50 151.5616 59.9999 32.0000 1.9733 1.9740 416.5709 416.7507 0.0271 -1.0000 -1.0000 0234509 1581440582.60 151.5616 59.9999 32.0000 1.9733 1.9740 416.4979 416.6783 0.0272 -1.0000 -1.0000 0234572 1581440582.70 151.5616 59.9999 32.0000 1.9738 1.9745 416.3912 416.5713 0.0271 -1.0000 -1.0000 0234634 1581440582.80 151.4333 59.9999 32.0000 1.9741 1.9748 416.3438 416.5243 0.0272 -1.0000 -1.0000 0234869 1581440582.90 151.4333 59.9999 32.0000 1.9737 1.9744 416.5174 416.6981 0.0272 -1.0000 -1.0000 0234931 1581440583.00 151.4333 59.9999 32.0000 1.9725 1.9732 416.6908 416.8710 0.0272 -1.0000 -1.0000 0234994 1581440583.10 151.4333 59.9999 32.0000 1.9740 1.9747 416.5584 416.7387 0.0271 -1.0000 -1.0000 0235072 1581440583.20 151.4333 59.9999 32.0000 1.9743 1.9750 416.5597 416.7409 0.0273 -1.0000 -1.0000 0235134 1581440583.30 151.4333 59.9999 32.0000 1.9750 1.9757 416.4522 416.6320 0.0271 -1.0000 -1.0000 0235197 1581440583.40 151.5658 59.9999 32.0000 1.9744 1.9751 416.4410 416.6214 0.0272 -1.0000 -1.0000 0235259 1581440583.50 151.5658 59.9999 32.0000 1.9740 1.9747 416.4754 416.6558 0.0272 -1.0000 -1.0000 0235322 1581440583.60 151.5658 59.9999 32.0000 1.9732 1.9739 416.5141 416.6938 0.0271 -1.0000 -1.0000 0235384 1581440583.70 151.5658 59.9999 32.0000 1.9736 1.9743 416.5249 416.7051 0.0272 -1.0000 -1.0000 0235462 1581440583.80 151.5658 59.9999 32.0000 1.9731 1.9738 416.5075 416.6880 0.0272 -1.0000 -1.0000 0235525 1581440583.90 151.4823 59.9999 32.0000 1.9738 1.9745 416.4607 416.6410 0.0272 -1.0000 -1.0000 0235603 1581440584.00 151.4179 59.9999 32.0000 1.9741 1.9748 416.3967 416.5774 0.0272 -1.0000 -1.0000 0235666 1581440584.10 151.4179 59.9999 32.0000 1.9733 1.9740 416.4541 416.6329 0.0269 -1.0000 -1.0000 0235728 1581440584.20 151.4179 59.9999 32.0000 1.9733 1.9740 416.5834 416.7633 0.0271 -1.0000 -1.0000 0235807 1581440584.30 151.4179 59.9999 32.0000 1.9740 1.9747 416.6439 416.8242 0.0272 -1.0000 -1.0000 0235869 1581440584.40 151.4179 59.9999 32.0000 1.9735 1.9742 416.5928 416.7734 0.0272 -1.0000 -1.0000 0236087 1581440584.50 151.4814 59.9999 32.0000 1.9738 1.9745 416.4551 416.6349 0.0271 -1.0000 -1.0000 0236166 1581440584.60 151.4814 59.9999 32.0000 1.9740 1.9747 416.3770 416.5573 0.0272 -1.0000 -1.0000 0236228 1581440584.70 151.4814 59.9999 32.0000 1.9738 1.9745 416.2460 416.4253 0.0271 -1.0000 -1.0000 0236291 1581440584.80 151.4814 59.9999 32.0000 1.9734 1.9741 416.5064 416.6866 0.0272 -1.0000 -1.0000 0236353 1581440584.90 151.4814 59.9999 32.0000 1.9742 1.9749 416.5921 416.7724 0.0271 -1.0000 -1.0000 0236634 1581440585.00 151.4814 59.9999 32.0000 1.9738 1.9745 416.4123 416.5926 0.0272 -1.0000 -1.0000 0236697 1581440585.10 151.4809 60.0009 32.0000 1.9736 1.9743 416.3617 416.5407 0.0271 -1.0000 -1.0000 0236775 1581440585.20 151.4809 60.0009 32.0000 1.9732 1.9739 416.4409 416.6214 0.0272 -1.0000 -1.0000 0236837 1581440585.30 151.4809 60.0009 32.0000 1.9734 1.9741 416.5288 416.7095 0.0272 -1.0000 -1.0000 0236900 1581440585.40 151.4809 60.0009 32.0000 1.9729 1.9736 416.5279 416.7084 0.0271 -1.0000 -1.0000 0237134 1581440585.50 151.4809 60.0009 32.0000 1.9727 1.9734 416.5536 416.7338 0.0272 -1.0000 -1.0000 0237197 1581440585.60 151.4809 60.0009 32.0000 1.9739 1.9746 416.5217 416.7020 0.0272 -1.0000 -1.0000 0237259 1581440585.70 151.5175 60.0009 32.0000 1.9740 1.9747 416.3986 416.5787 0.0271 -1.0000 -1.0000 0237322 1581440585.80 151.5175 60.0009 32.0000 1.9742 1.9749 416.3651 416.5448 0.0271 -1.0000 -1.0000 0237384 1581440585.90 151.5175 60.0009 32.0000 1.9740 1.9747 416.3823 416.5620 0.0271 -1.0000 -1.0000 0238400 1581440586.00 151.5175 60.0009 32.0000 1.9732 1.9739 416.5984 416.7787 0.0272 -1.0000 -1.0000 0238478 1581440586.10 151.5175 60.0009 32.0000 1.9725 1.9732 416.5891 416.7696 0.0272 -1.0000 -1.0000 0238525 1581440586.20 151.4784 60.0009 32.0000 1.9729 1.9736 416.5256 416.7067 0.0272 -1.0000 -1.0000 0238603 1581440586.30 151.4784 60.0009 32.0000 1.9744 1.9751 416.4281 416.6079 0.0271 -1.0000 -1.0000 0238681 1581440586.40 151.4784 60.0009 32.0000 1.9740 1.9747 416.4192 416.5988 0.0271 -1.0000 -1.0000 0238744 1581440586.50 151.4784 60.0009 32.0000 1.9735 1.9742 416.3274 416.5069 0.0271 -1.0000 -1.0000 0238806 1581440586.60 151.4784 60.0009 32.0000 1.9726 1.9733 416.4667 416.6468 0.0271 -1.0000 -1.0000 0238869 1581440586.70 151.4671 60.0009 32.0000 1.9732 1.9739 416.5995 416.7784 0.0270 -1.0000 -1.0000 0238931 1581440586.80 151.3797 60.0009 32.0000 1.9733 1.9740 416.5749 416.7558 0.0272 -1.0000 -1.0000 0239009 1581440586.90 151.3797 60.0009 32.0000 1.9729 1.9736 416.5773 416.7577 0.0272 -1.0000 -1.0000 0239072 1581440587.00 151.3797 60.0009 32.0000 1.9731 1.9738 416.4329 416.6123 0.0270 -1.0000 -1.0000 0239134 1581440587.10 151.3797 60.0009 32.0000 1.9732 1.9739 416.3769 416.5563 0.0271 -1.0000 -1.0000 0239213 1581440587.20 151.3797 60.0009 32.0000 1.9732 1.9739 416.4194 416.5991 0.0271 -1.0000 -1.0000 0239275 1581440587.30 151.4079 60.0009 32.0000 1.9735 1.9742 416.6244 416.8048 0.0271 -1.0000 -1.0000 0239337 1581440587.40 151.4079 60.0009 32.0000 1.9742 1.9749 416.6045 416.7841 0.0271 -1.0000 -1.0000 0239400 1581440587.50 151.4079 60.0009 32.0000 1.9737 1.9744 416.4529 416.6338 0.0273 -1.0000 -1.0000 0239634 1581440587.60 151.4079 60.0009 32.0000 1.9739 1.9746 416.3531 416.5331 0.0271 -1.0000 -1.0000 0239697 1581440587.70 151.4079 60.0009 32.0000 1.9747 1.9754 416.3931 416.5732 0.0271 -1.0000 -1.0000 0239775 1581440587.80 151.4079 60.0009 32.0000 1.9734 1.9741 416.5095 416.6894 0.0271 -1.0000 -1.0000 0239837 1581440587.90 151.4079 60.0009 32.0000 1.9731 1.9738 416.6090 416.7891 0.0272 -1.0000 -1.0000 0239916 1581440588.00 151.4079 60.0009 32.0000 1.9735 1.9742 416.5994 416.7797 0.0271 -1.0000 -1.0000 0239978 1581440588.10 151.4079 60.0009 32.0000 1.9739 1.9746 416.5257 416.7053 0.0270 -1.0000 -1.0000 0240025 1581440588.20 151.4079 60.0009 32.0000 1.9740 1.9747 416.4653 416.6451 0.0271 -1.0000 -1.0000 0240103 1581440588.30 151.4079 60.0009 32.0000 1.9740 1.9748 416.4302 416.6103 0.0271 -1.0000 -1.0000 0240166 1581440588.40 151.5253 60.0009 32.0000 1.9738 1.9745 416.5065 416.6859 0.0271 -1.0000 -1.0000 0240228 1581440588.50 151.5253 60.0009 32.0000 1.9732 1.9739 416.6180 416.7984 0.0272 -1.0000 -1.0000 0240306 1581440588.60 151.5253 60.0009 32.0000 1.9736 1.9743 416.4965 416.6775 0.0272 -1.0000 -1.0000 0240369 1581440588.70 151.5253 60.0009 32.0000 1.9744 1.9751 416.4045 416.5847 0.0272 -1.0000 -1.0000 0240431 1581440588.80 151.5253 60.0009 32.0000 1.9741 1.9748 416.3857 416.5659 0.0272 -1.0000 -1.0000 0240509 1581440588.90 151.5253 60.0009 32.0000 1.9735 1.9742 416.3860 416.5666 0.0272 -1.0000 -1.0000 0240572 1581440589.00 151.5253 60.0009 32.0000 1.9729 1.9736 416.5546 416.7348 0.0272 -1.0000 -1.0000 0240634 1581440589.10 151.4310 60.0009 32.0000 1.9731 1.9738 416.6132 416.7938 0.0272 -1.0000 -1.0000 0240697 1581440589.20 151.4310 60.0009 32.0000 1.9737 1.9744 416.5133 416.6931 0.0271 -1.0000 -1.0000 0240759 1581440589.30 151.4310 60.0009 32.0000 1.9736 1.9743 416.4454 416.6249 0.0270 -1.0000 -1.0000 0240822 1581440589.40 151.4310 60.0009 32.0000 1.9744 1.9751 416.4043 416.5847 0.0272 -1.0000 -1.0000 0240916 1581440589.50 151.4310 60.0009 32.0000 1.9740 1.9747 416.4629 416.6426 0.0271 -1.0000 -1.0000 0241103 1581440589.60 151.4310 60.0009 32.0000 1.9736 1.9743 416.5947 416.7747 0.0271 -1.0000 -1.0000 0241166 1581440589.70 151.4591 60.0016 32.0000 1.9737 1.9744 416.5922 416.7721 0.0271 -1.0000 -1.0000 0241228 1581440589.80 151.4591 60.0016 32.0000 1.9734 1.9741 416.5588 416.7394 0.0272 -1.0000 -1.0000 0241291 1581440589.90 151.4591 60.0016 32.0000 1.9742 1.9749 416.4945 416.6749 0.0272 -1.0000 -1.0000 0241369 1581440590.00 151.4591 60.0016 32.0000 1.9743 1.9750 416.4539 416.6333 0.0270 -1.0000 -1.0000 0241837 1581440590.10 151.4591 60.0016 32.0000 1.9733 1.9741 416.4490 416.6288 0.0271 -1.0000 -1.0000 0241900 1581440590.20 151.4591 60.0016 32.0000 1.9734 1.9741 416.5535 416.7335 0.0271 -1.0000 -1.0000 0241978 1581440590.30 151.5632 60.0016 32.0000 1.9741 1.9748 416.5718 416.7513 0.0271 -1.0000 -1.0000 0242041 1581440590.40 151.5632 60.0016 32.0000 1.9728 1.9735 416.4990 416.6793 0.0272 -1.0000 -1.0000 0242103 1581440590.50 151.5632 60.0016 32.0000 1.9739 1.9746 416.3334 416.5138 0.0271 -1.0000 -1.0000 0242384 1581440590.60 151.5632 60.0016 32.0000 1.9738 1.9745 416.3876 416.5679 0.0272 -1.0000 -1.0000 0242447 1581440590.70 151.5632 60.0016 32.0000 1.9737 1.9744 416.4108 416.5906 0.0272 -1.0000 -1.0000 0242509 1581440590.80 151.4088 60.0016 32.0000 1.9726 1.9733 416.5686 416.7492 0.0272 -1.0000 -1.0000 0242587 1581440590.90 151.4088 60.0016 32.0000 1.9724 1.9731 416.5061 416.6870 0.0273 -1.0000 -1.0000 0242650 1581440591.00 151.4088 60.0016 32.0000 1.9732 1.9739 416.4256 416.6067 0.0273 -1.0000 -1.0000 0242884 1581440591.10 151.4088 60.0016 32.0000 1.9752 1.9759 416.3159 416.4965 0.0271 -1.0000 -1.0000 0242947 1581440591.20 151.4088 60.0016 32.0000 1.9739 1.9746 416.3570 416.5368 0.0271 -1.0000 -1.0000 0243009 1581440591.30 151.5150 60.0016 32.0000 1.9730 1.9737 416.5004 416.6802 0.0271 -1.0000 -1.0000 0243087 1581440591.40 151.5554 60.0016 32.0000 1.9737 1.9744 416.5808 416.7616 0.0273 -1.0000 -1.0000 0243150 1581440591.50 151.5554 60.0016 32.0000 1.9732 1.9739 416.6395 416.8194 0.0271 -1.0000 -1.0000 0243213 1581440591.60 151.5554 60.0016 32.0000 1.9741 1.9748 416.4005 416.5808 0.0271 -1.0000 -1.0000 0243337 1581440591.70 151.5554 60.0016 32.0000 1.9745 1.9752 416.3695 416.5495 0.0271 -1.0000 -1.0000 0243416 1581440591.80 151.5568 60.0016 32.0000 1.9750 1.9757 416.3533 416.5340 0.0272 -1.0000 -1.0000 0243478 1581440591.90 151.5883 60.0016 32.0000 1.9737 1.9744 416.4432 416.6233 0.0271 -1.0000 -1.0000 0243556 1581440592.00 151.5883 60.0016 32.0000 1.9742 1.9749 416.6349 416.8144 0.0271 -1.0000 -1.0000 0243619 1581440592.10 151.5883 60.0016 32.0000 1.9740 1.9747 416.5482 416.7276 0.0271 -1.0000 -1.0000 0244166 1581440592.20 151.5883 60.0016 32.0000 1.9731 1.9738 416.4745 416.6555 0.0273 -1.0000 -1.0000 0244244 1581440592.30 151.5883 60.0016 32.0000 1.9744 1.9751 416.3540 416.5343 0.0271 -1.0000 -1.0000 0244306 1581440592.40 151.4553 60.0016 32.0000 1.9735 1.9742 416.2912 416.4706 0.0271 -1.0000 -1.0000 0244369 1581440592.50 151.4553 60.0016 32.0000 1.9738 1.9745 416.4070 416.5872 0.0272 -1.0000 -1.0000 0244431 1581440592.60 151.4553 60.0016 32.0000 1.9733 1.9740 416.4438 416.6237 0.0271 -1.0000 -1.0000 0244494 1581440592.70 151.4553 60.0016 32.0000 1.9736 1.9743 416.4420 416.6221 0.0272 -1.0000 -1.0000 0244556 1581440592.80 151.4553 60.0016 32.0000 1.9742 1.9749 416.4540 416.6344 0.0271 -1.0000 -1.0000 0244634 1581440592.90 151.4553 60.0016 32.0000 1.9740 1.9747 416.4568 416.6367 0.0271 -1.0000 -1.0000 0244697 1581440593.00 151.4539 60.0016 32.0000 1.9735 1.9742 416.3686 416.5484 0.0271 -1.0000 -1.0000 0244759 1581440593.10 151.4034 60.0016 32.0000 1.9737 1.9744 416.4019 416.5812 0.0271 -1.0000 -1.0000 0244837 1581440593.20 151.4034 60.0016 32.0000 1.9725 1.9732 416.5097 416.6898 0.0271 -1.0000 -1.0000 0244900 1581440593.30 151.4034 60.0016 32.0000 1.9724 1.9731 416.5307 416.7108 0.0271 -1.0000 -1.0000 0244963 1581440593.40 151.4034 60.0016 32.0000 1.9729 1.9736 416.5230 416.7028 0.0271 -1.0000 -1.0000 0245041 1581440593.50 151.4034 60.0016 32.0000 1.9739 1.9746 416.4660 416.6459 0.0271 -1.0000 -1.0000 0245103 1581440593.60 151.4773 60.0016 32.0000 1.9739 1.9746 416.4441 416.6232 0.0270 -1.0000 -1.0000 0245603 1581440593.70 151.5042 60.0016 32.0000 1.9741 1.9748 416.3028 416.4822 0.0271 -1.0000 -1.0000 0245666 1581440593.80 151.5042 60.0016 32.0000 1.9733 1.9740 416.5434 416.7223 0.0269 -1.0000 -1.0000 0245728 1581440593.90 151.5042 60.0016 32.0000 1.9734 1.9741 416.5898 416.7692 0.0270 -1.0000 -1.0000 0245807 1581440594.00 151.5042 60.0016 32.0000 1.9733 1.9740 416.5604 416.7408 0.0272 -1.0000 -1.0000 0245869 1581440594.10 151.5042 60.0016 32.0000 1.9737 1.9744 416.4066 416.5863 0.0271 -1.0000 -1.0000 0245931 1581440594.20 151.5042 60.0016 32.0000 1.9733 1.9740 416.4285 416.6086 0.0270 -1.0000 -1.0000 0246010 1581440594.30 151.5351 60.0016 32.0000 1.9743 1.9750 416.3371 416.5164 0.0271 -1.0000 -1.0000 0246072 1581440594.40 151.5351 60.0016 32.0000 1.9737 1.9744 416.3669 416.5460 0.0270 -1.0000 -1.0000 0246134 1581440594.50 151.5351 60.0016 32.0000 1.9733 1.9740 416.5004 416.6801 0.0270 -1.0000 -1.0000 0246213 1581440594.60 151.5351 60.0016 32.0000 1.9728 1.9735 416.6136 416.7928 0.0270 -1.0000 -1.0000 0246369 1581440594.70 151.5351 60.0016 32.0000 1.9727 1.9734 416.6127 416.7926 0.0271 -1.0000 -1.0000 0246431 1581440594.80 151.5351 60.0016 32.0000 1.9735 1.9742 416.5510 416.7307 0.0271 -1.0000 -1.0000 0246494 1581440594.90 151.4386 60.0013 32.0000 1.9740 1.9747 416.4459 416.6249 0.0269 -1.0000 -1.0000 0246556 1581440595.00 151.4386 60.0013 32.0000 1.9737 1.9744 416.4184 416.5975 0.0270 -1.0000 -1.0000 0246619 1581440595.10 151.4386 60.0013 32.0000 1.9723 1.9730 416.5113 416.6907 0.0270 -1.0000 -1.0000 0246853 1581440595.20 151.4386 60.0013 32.0000 1.9727 1.9734 416.4996 416.6795 0.0271 -1.0000 -1.0000 0246916 1581440595.30 151.4386 60.0013 32.0000 1.9734 1.9741 416.5713 416.7515 0.0271 -1.0000 -1.0000 0246978 1581440595.40 151.5254 60.0013 32.0000 1.9742 1.9749 416.5601 416.7389 0.0269 -1.0000 -1.0000 0247056 1581440595.50 151.5894 60.0013 32.0000 1.9743 1.9750 416.4923 416.6710 0.0270 -1.0000 -1.0000 0247119 1581440595.60 151.5894 60.0013 32.0000 1.9749 1.9756 416.4429 416.6224 0.0270 -1.0000 -1.0000 0247666 1581440595.70 151.5894 60.0013 32.0000 1.9740 1.9747 416.4587 416.6388 0.0272 -1.0000 -1.0000 0247744 1581440595.80 151.5894 60.0013 32.0000 1.9728 1.9735 416.5435 416.7230 0.0270 -1.0000 -1.0000 0247807 1581440595.90 151.5894 60.0013 32.0000 1.9732 1.9739 416.5905 416.7702 0.0271 -1.0000 -1.0000 0247869 1581440596.00 151.4765 60.0013 32.0000 1.9733 1.9740 416.5150 416.6951 0.0271 -1.0000 -1.0000 0247931 1581440596.10 151.4342 60.0013 32.0000 1.9739 1.9746 416.3840 416.5635 0.0271 -1.0000 -1.0000 0247994 1581440596.20 151.4342 60.0013 32.0000 1.9738 1.9745 416.3655 416.5454 0.0270 -1.0000 -1.0000 0248103 1581440596.30 151.4342 60.0013 32.0000 1.9740 1.9747 416.5017 416.6814 0.0271 -1.0000 -1.0000 0248166 1581440596.40 151.4342 60.0013 32.0000 1.9734 1.9741 416.5542 416.7339 0.0271 -1.0000 -1.0000 0248228 1581440596.50 151.4342 60.0013 32.0000 1.9730 1.9737 416.5666 416.7466 0.0270 -1.0000 -1.0000 0248306 1581440596.60 151.3445 60.0013 32.0000 1.9727 1.9734 416.6071 416.7858 0.0270 -1.0000 -1.0000 0248369 1581440596.70 151.3445 60.0013 32.0000 1.9734 1.9741 416.5430 416.7230 0.0271 -1.0000 -1.0000 0248619 1581440596.80 151.3445 60.0013 32.0000 1.9739 1.9746 416.3473 416.5272 0.0271 -1.0000 -1.0000 0248697 1581440596.90 151.3445 60.0013 32.0000 1.9736 1.9743 416.3618 416.5411 0.0271 -1.0000 -1.0000 0248759 1581440597.00 151.3445 60.0013 32.0000 1.9738 1.9745 416.3193 416.4988 0.0270 -1.0000 -1.0000 0248822 1581440597.10 151.3588 60.0013 32.0000 1.9736 1.9743 416.5693 416.7491 0.0272 -1.0000 -1.0000 0248900 1581440597.20 151.5143 60.0013 32.0000 1.9735 1.9742 416.5640 416.7428 0.0270 -1.0000 -1.0000 0248963 1581440597.30 151.5143 60.0013 32.0000 1.9738 1.9745 416.6186 416.7985 0.0271 -1.0000 -1.0000 0249025 1581440597.40 151.5143 60.0013 32.0000 1.9736 1.9743 416.4871 416.6658 0.0269 -1.0000 -1.0000 0249087 1581440597.50 151.5143 60.0013 32.0000 1.9744 1.9751 416.3247 416.5036 0.0270 -1.0000 -1.0000 0249150 1581440597.60 151.5143 60.0013 32.0000 1.9745 1.9752 416.4007 416.5804 0.0270 -1.0000 -1.0000 0249213 1581440597.70 151.5064 60.0013 32.0000 1.9739 1.9746 416.4597 416.6395 0.0271 -1.0000 -1.0000 0249978 1581440597.80 151.4937 60.0013 32.0000 1.9732 1.9739 416.4467 416.6265 0.0270 -1.0000 -1.0000 0250041 1581440597.90 151.4937 60.0013 32.0000 1.9735 1.9742 416.5306 416.7097 0.0270 -1.0000 -1.0000 0250119 1581440598.00 151.4937 60.0013 32.0000 1.9728 1.9735 416.5252 416.7052 0.0271 -1.0000 -1.0000 0250181 1581440598.10 151.4937 60.0013 32.0000 1.9731 1.9739 416.4212 416.6007 0.0270 -1.0000 -1.0000 0250244 1581440598.20 151.4937 60.0013 32.0000 1.9732 1.9739 416.3795 416.5587 0.0270 -1.0000 -1.0000 0250322 1581440598.30 151.4911 60.0013 32.0000 1.9728 1.9735 416.5077 416.6874 0.0271 -1.0000 -1.0000 0250384 1581440598.40 151.4240 60.0013 32.0000 1.9730 1.9737 416.5568 416.7370 0.0272 -1.0000 -1.0000 0250447 1581440598.50 151.4240 60.0013 32.0000 1.9734 1.9741 416.5869 416.7671 0.0271 -1.0000 -1.0000 0250509 1581440598.60 151.4240 60.0013 32.0000 1.9740 1.9747 416.4353 416.6157 0.0272 -1.0000 -1.0000 0250587 1581440598.70 151.4240 60.0013 32.0000 1.9740 1.9747 416.3569 416.5358 0.0270 -1.0000 -1.0000 0250650 1581440598.80 151.4240 60.0013 32.0000 1.9741 1.9748 416.3419 416.5210 0.0270 -1.0000 -1.0000 0250713 1581440598.90 151.5442 60.0013 32.0000 1.9741 1.9748 416.5336 416.7120 0.0269 -1.0000 -1.0000 0250775 1581440599.00 151.5442 60.0013 32.0000 1.9731 1.9738 416.6271 416.8057 0.0270 -1.0000 -1.0000 0250853 1581440599.10 151.5442 60.0013 32.0000 1.9732 1.9739 416.6074 416.7875 0.0271 -1.0000 -1.0000 0250931 1581440599.20 151.5442 60.0013 32.0000 1.9737 1.9744 416.5715 416.7501 0.0269 -1.0000 -1.0000 0251150 1581440599.30 151.5442 60.0013 32.0000 1.9745 1.9752 416.4846 416.6637 0.0270 -1.0000 -1.0000 0251213 1581440599.40 151.5442 60.0013 32.0000 1.9735 1.9742 416.4489 416.6280 0.0270 -1.0000 -1.0000 0251291 1581440599.50 151.5442 60.0013 32.0000 1.9729 1.9736 416.6637 416.8434 0.0271 -1.0000 -1.0000 0251353 1581440599.60 151.5442 60.0013 32.0000 1.9722 1.9729 416.5460 416.7252 0.0270 -1.0000 -1.0000 0251416 1581440599.70 151.5442 60.0013 32.0000 1.9732 1.9739 416.5365 416.7157 0.0270 -1.0000 -1.0000 0251478 1581440599.80 151.5442 60.0013 32.0000 1.9734 1.9741 416.5126 416.6922 0.0271 -1.0000 -1.0000 0251869 1581440599.90 151.5442 60.0013 32.0000 1.9736 1.9743 416.4645 416.6445 0.0271 -1.0000 -1.0000 0251947 1581440600.00 151.4730 60.0018 32.0000 1.9742 1.9749 416.4191 416.5987 0.0271 -1.0000 -1.0000 0252010 1581440600.10 151.4730 60.0018 32.0000 1.9737 1.9744 416.3271 416.5067 0.0271 -1.0000 -1.0000 0252072 1581440600.20 151.4730 60.0018 32.0000 1.9740 1.9747 416.3967 416.5765 0.0272 -1.0000 -1.0000 0252134 1581440600.30 151.4730 60.0018 32.0000 1.9741 1.9748 416.6044 416.7836 0.0269 -1.0000 -1.0000 0252369 1581440600.40 151.4730 60.0018 32.0000 1.9733 1.9740 416.6458 416.8265 0.0272 -1.0000 -1.0000 0252431 1581440600.50 151.4730 60.0018 32.0000 1.9747 1.9754 416.4159 416.5959 0.0272 -1.0000 -1.0000 0252509 1581440600.60 151.4730 60.0018 32.0000 1.9741 1.9748 416.4025 416.5821 0.0269 -1.0000 -1.0000 0252572 1581440600.70 151.5521 60.0018 32.0000 1.9744 1.9751 416.3680 416.5466 0.0270 -1.0000 -1.0000 0252634 1581440600.80 151.5521 60.0018 32.0000 1.9738 1.9745 416.5047 416.6844 0.0270 -1.0000 -1.0000 0252884 1581440600.90 151.5521 60.0018 32.0000 1.9733 1.9740 416.6125 416.7917 0.0270 -1.0000 -1.0000 0252947 1581440601.00 151.5521 60.0018 32.0000 1.9732 1.9739 416.5706 416.7483 0.0269 -1.0000 -1.0000 0253009 1581440601.10 151.5521 60.0018 32.0000 1.9740 1.9747 416.5382 416.7186 0.0271 -1.0000 -1.0000 0253072 1581440601.20 151.4638 60.0018 32.0000 1.9742 1.9749 416.3425 416.5217 0.0270 -1.0000 -1.0000 0253134 1581440601.30 151.4638 60.0018 32.0000 1.9741 1.9748 416.3310 416.5103 0.0270 -1.0000 -1.0000 0253197 1581440601.40 151.4638 60.0018 32.0000 1.9733 1.9740 416.3266 416.5058 0.0270 -1.0000 -1.0000 0253275 1581440601.50 151.4638 60.0018 32.0000 1.9736 1.9743 416.5616 416.7413 0.0270 -1.0000 -1.0000 0253337 1581440601.60 151.4638 60.0018 32.0000 1.9739 1.9746 416.5739 416.7530 0.0270 -1.0000 -1.0000 0253400 1581440601.70 151.4545 60.0018 32.0000 1.9739 1.9746 416.4844 416.6635 0.0269 -1.0000 -1.0000 0253478 1581440601.80 151.4490 60.0018 32.0000 1.9743 1.9750 416.4223 416.6006 0.0269 -1.0000 -1.0000 0253650 1581440601.90 151.4490 60.0018 32.0000 1.9741 1.9748 416.3811 416.5609 0.0271 -1.0000 -1.0000 0253713 1581440602.00 151.4490 60.0018 32.0000 1.9735 1.9742 416.5318 416.7112 0.0270 -1.0000 -1.0000 0253775 1581440602.10 151.4490 60.0018 32.0000 1.9732 1.9739 416.6650 416.8452 0.0272 -1.0000 -1.0000 0253837 1581440602.20 151.4490 60.0018 32.0000 1.9727 1.9734 416.5806 416.7610 0.0271 -1.0000 -1.0000 0253916 1581440602.30 151.4490 60.0018 32.0000 1.9745 1.9752 416.4392 416.6186 0.0270 -1.0000 -1.0000 0254150 1581440602.40 151.4280 60.0018 32.0000 1.9743 1.9750 416.3959 416.5745 0.0269 -1.0000 -1.0000 0254213 1581440602.50 151.4275 60.0018 32.0000 1.9744 1.9751 416.2927 416.4715 0.0270 -1.0000 -1.0000 0254291 1581440602.60 151.4275 60.0018 32.0000 1.9743 1.9750 416.4115 416.5908 0.0270 -1.0000 -1.0000 0254353 1581440602.70 151.4275 60.0018 32.0000 1.9734 1.9741 416.5762 416.7559 0.0271 -1.0000 -1.0000 0254416 1581440602.80 151.4275 60.0018 32.0000 1.9736 1.9743 416.6002 416.7794 0.0270 -1.0000 -1.0000 0254509 1581440602.90 151.4275 60.0018 32.0000 1.9745 1.9752 416.4830 416.6629 0.0271 -1.0000 -1.0000 0254634 1581440603.00 151.4849 60.0018 32.0000 1.9749 1.9756 416.2699 416.4501 0.0271 -1.0000 -1.0000 0254697 1581440603.10 151.4849 60.0018 32.0000 1.9754 1.9761 416.4051 416.5843 0.0270 -1.0000 -1.0000 0254759 1581440603.20 151.4849 60.0018 32.0000 1.9744 1.9751 416.4634 416.6433 0.0272 -1.0000 -1.0000 0254822 1581440603.30 151.4849 60.0018 32.0000 1.9734 1.9741 416.5215 416.7013 0.0270 -1.0000 -1.0000 0254884 1581440603.40 151.4849 60.0018 32.0000 1.9740 1.9747 416.5945 416.7735 0.0270 -1.0000 -1.0000 0255900 1581440603.50 151.4780 60.0018 32.0000 1.9741 1.9748 416.5297 416.7095 0.0271 -1.0000 -1.0000 0255963 1581440603.60 151.4780 60.0018 32.0000 1.9755 1.9762 416.4500 416.6295 0.0271 -1.0000 -1.0000 0256025 1581440603.70 151.4780 60.0018 32.0000 1.9747 1.9754 416.3316 416.5119 0.0272 -1.0000 -1.0000 0256087 1581440603.80 151.4780 60.0018 32.0000 1.9742 1.9749 416.4942 416.6748 0.0272 -1.0000 -1.0000 0256150 1581440603.90 151.4780 60.0018 32.0000 1.9738 1.9745 416.5620 416.7412 0.0270 -1.0000 -1.0000 0256228 1581440604.00 151.4776 60.0018 32.0000 1.9737 1.9744 416.6014 416.7822 0.0273 -1.0000 -1.0000 0256291 1581440604.10 151.4683 60.0018 32.0000 1.9740 1.9747 416.4931 416.6732 0.0271 -1.0000 -1.0000 0256353 1581440604.20 151.4683 60.0018 32.0000 1.9745 1.9752 416.4000 416.5788 0.0270 -1.0000 -1.0000 0256431 1581440604.30 151.4683 60.0018 32.0000 1.9738 1.9745 416.3912 416.5708 0.0270 -1.0000 -1.0000 0256494 1581440604.40 151.4683 60.0018 32.0000 1.9744 1.9751 416.3997 416.5791 0.0270 -1.0000 -1.0000 0256556 1581440604.50 151.4683 60.0018 32.0000 1.9742 1.9749 416.5357 416.7149 0.0270 -1.0000 -1.0000 0256619 1581440604.60 151.4683 60.0018 32.0000 1.9737 1.9744 416.6019 416.7816 0.0271 -1.0000 -1.0000 0256697 1581440604.70 151.5207 60.0014 32.0000 1.9743 1.9750 416.5615 416.7424 0.0272 -1.0000 -1.0000 0256759 1581440604.80 151.5207 60.0014 32.0000 1.9744 1.9751 416.4839 416.6635 0.0270 -1.0000 -1.0000 0256822 1581440604.90 151.5207 60.0014 32.0000 1.9744 1.9751 416.4792 416.6583 0.0270 -1.0000 -1.0000 0256884 1581440605.00 151.5207 60.0014 32.0000 1.9738 1.9745 416.5775 416.7565 0.0269 -1.0000 -1.0000 0256947 1581440605.10 151.5207 60.0014 32.0000 1.9739 1.9746 416.5741 416.7534 0.0271 -1.0000 -1.0000 0257025 1581440605.20 151.5207 60.0014 32.0000 1.9739 1.9746 416.5352 416.7153 0.0271 -1.0000 -1.0000 0257087 1581440605.30 151.5207 60.0014 32.0000 1.9745 1.9752 416.4499 416.6295 0.0271 -1.0000 -1.0000 0257150 1581440605.40 151.5207 60.0014 32.0000 1.9745 1.9752 416.3991 416.5787 0.0271 -1.0000 -1.0000 0257463 1581440605.50 151.5207 60.0014 32.0000 1.9745 1.9752 416.3275 416.5065 0.0269 -1.0000 -1.0000 0257525 1581440605.60 151.5207 60.0014 32.0000 1.9745 1.9752 416.4190 416.5990 0.0272 -1.0000 -1.0000 0257587 1581440605.70 151.5207 60.0014 32.0000 1.9735 1.9742 416.5370 416.7176 0.0271 -1.0000 -1.0000 0257666 1581440605.80 151.6339 60.0014 32.0000 1.9734 1.9741 416.6923 416.8724 0.0272 -1.0000 -1.0000 0257728 1581440605.90 151.6339 60.0014 32.0000 1.9740 1.9747 416.6551 416.8345 0.0271 -1.0000 -1.0000 0258166 1581440606.00 151.6339 60.0014 32.0000 1.9745 1.9752 416.4367 416.6167 0.0271 -1.0000 -1.0000 0258228 1581440606.10 151.6339 60.0014 32.0000 1.9740 1.9747 416.3133 416.4931 0.0271 -1.0000 -1.0000 0258291 1581440606.20 151.6339 60.0014 32.0000 1.9739 1.9746 416.4491 416.6290 0.0271 -1.0000 -1.0000 0258369 1581440606.30 151.6339 60.0014 32.0000 1.9732 1.9739 416.5191 416.6989 0.0270 -1.0000 -1.0000 0258431 1581440606.40 151.5022 60.0014 32.0000 1.9737 1.9744 416.5630 416.7426 0.0271 -1.0000 -1.0000 0258603 1581440606.50 151.5022 60.0014 32.0000 1.9737 1.9744 416.4744 416.6549 0.0271 -1.0000 -1.0000 0258681 1581440606.60 151.5022 60.0014 32.0000 1.9745 1.9752 416.4701 416.6498 0.0271 -1.0000 -1.0000 0258744 1581440606.70 151.5022 60.0014 32.0000 1.9750 1.9757 416.2852 416.4643 0.0270 -1.0000 -1.0000 0258806 1581440606.80 151.5022 60.0014 32.0000 1.9743 1.9750 416.3028 416.4829 0.0271 -1.0000 -1.0000 0258869 1581440606.90 151.5233 60.0014 32.0000 1.9745 1.9752 416.4160 416.5956 0.0270 -1.0000 -1.0000 0258931 1581440607.00 151.5233 60.0014 32.0000 1.9744 1.9751 416.5039 416.6836 0.0271 -1.0000 -1.0000 0259119 1581440607.10 151.5233 60.0014 32.0000 1.9734 1.9741 416.4911 416.6709 0.0271 -1.0000 -1.0000 0259197 1581440607.20 151.5233 60.0014 32.0000 1.9743 1.9750 416.4075 416.5876 0.0271 -1.0000 -1.0000 0259259 1581440607.30 151.5233 60.0014 32.0000 1.9743 1.9750 416.3411 416.5203 0.0270 -1.0000 -1.0000 0259322 1581440607.40 151.5233 60.0014 32.0000 1.9743 1.9750 416.3228 416.5027 0.0271 -1.0000 -1.0000 0259384 1581440607.50 151.5426 60.0014 32.0000 1.9733 1.9740 416.4479 416.6277 0.0271 -1.0000 -1.0000 0259463 1581440607.60 151.5433 60.0014 32.0000 1.9732 1.9739 416.4960 416.6761 0.0271 -1.0000 -1.0000 0259525 1581440607.70 151.5433 60.0014 32.0000 1.9734 1.9741 416.5314 416.7101 0.0270 -1.0000 -1.0000 0259603 1581440607.80 151.5433 60.0014 32.0000 1.9742 1.9749 416.5301 416.7110 0.0273 -1.0000 -1.0000 0259666 1581440607.90 151.5433 60.0014 32.0000 1.9745 1.9752 416.3493 416.5283 0.0270 -1.0000 -1.0000 0259728 1581440608.00 151.5513 60.0014 32.0000 1.9740 1.9747 416.2956 416.4754 0.0271 -1.0000 -1.0000 0259791 1581440608.10 151.5780 60.0014 32.0000 1.9744 1.9751 416.3853 416.5647 0.0270 -1.0000 -1.0000 0259869 1581440608.20 151.5780 60.0014 32.0000 1.9737 1.9744 416.5237 416.7034 0.0271 -1.0000 -1.0000 0259931 1581440608.30 151.5780 60.0014 32.0000 1.9742 1.9749 416.4951 416.6742 0.0270 -1.0000 -1.0000 0259994 1581440608.40 151.5780 60.0014 32.0000 1.9740 1.9747 416.4610 416.6405 0.0271 -1.0000 -1.0000 0300056 1581440608.50 151.5780 60.0014 32.0000 1.9747 1.9754 416.3138 416.4936 0.0271 -1.0000 -1.0000 0300134 1581440608.60 151.5252 60.0014 32.0000 1.9739 1.9746 416.4522 416.6307 0.0269 -1.0000 -1.0000 0300197 1581440608.70 151.5252 60.0014 32.0000 1.9730 1.9737 416.4998 416.6794 0.0271 -1.0000 -1.0000 0300259 1581440608.80 151.5252 60.0014 32.0000 1.9735 1.9742 416.6099 416.7888 0.0269 -1.0000 -1.0000 0300337 1581440608.90 151.5252 60.0014 32.0000 1.9734 1.9741 416.5900 416.7699 0.0271 -1.0000 -1.0000 0300384 1581440609.00 151.5252 60.0014 32.0000 1.9746 1.9753 416.4646 416.6438 0.0270 -1.0000 -1.0000 0300619 1581440609.10 151.5252 60.0014 32.0000 1.9740 1.9747 416.3481 416.5279 0.0271 -1.0000 -1.0000 0300697 1581440609.20 151.5252 60.0014 32.0000 1.9737 1.9744 416.3595 416.5390 0.0271 -1.0000 -1.0000 0300759 1581440609.30 151.5252 60.0014 32.0000 1.9742 1.9749 416.4185 416.5980 0.0270 -1.0000 -1.0000 0300822 1581440609.40 151.5252 60.0014 32.0000 1.9730 1.9737 416.5601 416.7393 0.0270 -1.0000 -1.0000 0300884 1581440609.50 151.5292 60.0014 32.0000 1.9737 1.9744 416.5665 416.7457 0.0271 -1.0000 -1.0000 0300947 1581440609.60 151.5451 60.0014 32.0000 1.9741 1.9748 416.6105 416.7897 0.0269 -1.0000 -1.0000 0301134 1581440609.70 151.5451 60.0014 32.0000 1.9746 1.9753 416.5179 416.6970 0.0270 -1.0000 -1.0000 0301212 1581440609.80 151.5356 60.0011 32.0000 1.9737 1.9744 416.3864 416.5657 0.0270 -1.0000 -1.0000 0301275 1581440609.90 151.5356 60.0011 32.0000 1.9739 1.9746 416.4681 416.6475 0.0270 -1.0000 -1.0000 0301353 1581440610.00 151.5356 60.0011 32.0000 1.9735 1.9742 416.5615 416.7407 0.0270 -1.0000 -1.0000 0301416 1581440610.10 151.5356 60.0011 32.0000 1.9732 1.9739 416.6163 416.7965 0.0271 -1.0000 -1.0000 0301650 1581440610.20 151.5356 60.0011 32.0000 1.9736 1.9743 416.6539 416.8336 0.0271 -1.0000 -1.0000 0301712 1581440610.30 151.5289 60.0011 32.0000 1.9743 1.9750 416.6930 416.8725 0.0271 -1.0000 -1.0000 0301775 1581440610.40 151.5289 60.0011 32.0000 1.9744 1.9751 416.4870 416.6669 0.0271 -1.0000 -1.0000 0301837 1581440610.50 151.5289 60.0011 32.0000 1.9746 1.9753 416.5055 416.6850 0.0270 -1.0000 -1.0000 0301916 1581440610.60 151.5289 60.0011 32.0000 1.9742 1.9749 416.5784 416.7579 0.0271 -1.0000 -1.0000 0302103 1581440610.70 151.5289 60.0011 32.0000 1.9736 1.9743 416.7043 416.8837 0.0269 -1.0000 -1.0000 0302166 1581440610.80 151.5289 60.0011 32.0000 1.9734 1.9741 416.6328 416.8117 0.0270 -1.0000 -1.0000 0302244 1581440610.90 151.5289 60.0011 32.0000 1.9738 1.9745 416.5081 416.6885 0.0271 -1.0000 -1.0000 0302306 1581440611.00 151.5289 60.0011 32.0000 1.9735 1.9742 416.4508 416.6297 0.0270 -1.0000 -1.0000 0302369 1581440611.10 151.5289 60.0011 32.0000 1.9741 1.9748 416.3957 416.5758 0.0272 -1.0000 -1.0000 0303166 1581440611.20 151.5289 60.0011 32.0000 1.9738 1.9745 416.3548 416.5343 0.0271 -1.0000 -1.0000 0303228 1581440611.30 151.5289 60.0011 32.0000 1.9734 1.9741 416.4108 416.5905 0.0270 -1.0000 -1.0000 0303291 1581440611.40 151.5315 60.0011 32.0000 1.9735 1.9742 416.4108 416.5899 0.0270 -1.0000 -1.0000 0303369 1581440611.50 151.5336 60.0011 32.0000 1.9733 1.9740 416.5412 416.7202 0.0269 -1.0000 -1.0000 0303431 1581440611.60 151.5336 60.0011 32.0000 1.9738 1.9745 416.4965 416.6758 0.0271 -1.0000 -1.0000 0303494 1581440611.70 151.5336 60.0011 32.0000 1.9740 1.9747 416.4642 416.6445 0.0272 -1.0000 -1.0000 0303572 1581440611.80 151.5336 60.0011 32.0000 1.9736 1.9743 416.4009 416.5809 0.0272 -1.0000 -1.0000 0303619 1581440611.90 151.5336 60.0011 32.0000 1.9743 1.9750 416.3863 416.5668 0.0271 -1.0000 -1.0000 0303697 1581440612.00 151.5185 60.0011 32.0000 1.9739 1.9746 416.4810 416.6615 0.0271 -1.0000 -1.0000 0303759 1581440612.10 151.5185 60.0011 32.0000 1.9733 1.9740 416.6375 416.8161 0.0269 -1.0000 -1.0000 0303916 1581440612.20 151.5185 60.0011 32.0000 1.9739 1.9746 416.6265 416.8054 0.0269 -1.0000 -1.0000 0303978 1581440612.30 151.5185 60.0011 32.0000 1.9736 1.9743 416.5938 416.7736 0.0271 -1.0000 -1.0000 0304041 1581440612.40 151.5185 60.0011 32.0000 1.9740 1.9746 416.4407 416.6195 0.0269 -1.0000 -1.0000 0304103 1581440612.50 151.4867 60.0011 32.0000 1.9741 1.9748 416.3694 416.5488 0.0272 -1.0000 -1.0000 0304181 1581440612.60 151.4832 60.0011 32.0000 1.9738 1.9745 416.3314 416.5100 0.0270 -1.0000 -1.0000 0304244 1581440612.70 151.4832 60.0011 32.0000 1.9740 1.9747 416.4686 416.6487 0.0271 -1.0000 -1.0000 0304400 1581440612.80 151.4832 60.0011 32.0000 1.9731 1.9738 416.6457 416.8249 0.0270 -1.0000 -1.0000 0304478 1581440612.90 151.4832 60.0011 32.0000 1.9740 1.9747 416.4661 416.6462 0.0271 -1.0000 -1.0000 0304541 1581440613.00 151.5820 60.0011 32.0000 1.9744 1.9751 416.3937 416.5727 0.0270 -1.0000 -1.0000 0304603 1581440613.10 151.5820 60.0011 32.0000 1.9741 1.9748 416.4658 416.6448 0.0270 -1.0000 -1.0000 0304666 1581440613.20 151.5820 60.0011 32.0000 1.9737 1.9744 416.5378 416.7171 0.0270 -1.0000 -1.0000 0305087 1581440613.30 151.5820 60.0011 32.0000 1.9734 1.9741 416.6097 416.7891 0.0270 -1.0000 -1.0000 0305150 1581440613.40 151.5820 60.0011 32.0000 1.9727 1.9734 416.6125 416.7915 0.0269 -1.0000 -1.0000 0305228 1581440613.50 151.5820 60.0011 32.0000 1.9735 1.9742 416.5308 416.7096 0.0270 -1.0000 -1.0000 0305291 1581440613.60 151.5820 60.0011 32.0000 1.9736 1.9743 416.3904 416.5696 0.0269 -1.0000 -1.0000 0305353 1581440613.70 151.5820 60.0011 32.0000 1.9743 1.9749 416.4319 416.6110 0.0271 -1.0000 -1.0000 0305634 1581440613.80 151.5820 60.0011 32.0000 1.9736 1.9743 416.3810 416.5598 0.0269 -1.0000 -1.0000 0305697 1581440613.90 151.5820 60.0011 32.0000 1.9730 1.9737 416.5747 416.7529 0.0269 -1.0000 -1.0000 0305760 1581440614.00 151.5820 60.0011 32.0000 1.9733 1.9740 416.5341 416.7126 0.0269 -1.0000 -1.0000 0305822 1581440614.10 151.5820 60.0011 32.0000 1.9740 1.9747 416.4560 416.6353 0.0270 -1.0000 -1.0000 0305900 1581440614.20 151.4827 60.0011 32.0000 1.9740 1.9747 416.4347 416.6141 0.0270 -1.0000 -1.0000 0305978 1581440614.30 151.4853 60.0011 32.0000 1.9731 1.9738 416.5441 416.7231 0.0270 -1.0000 -1.0000 0306041 1581440614.40 151.4853 60.0011 32.0000 1.9724 1.9731 416.5162 416.6947 0.0269 -1.0000 -1.0000 0306103 1581440614.50 151.4853 60.0011 32.0000 1.9728 1.9735 416.5836 416.7629 0.0270 -1.0000 -1.0000 0306166 1581440614.60 151.4853 60.0011 32.0000 1.9746 1.9753 416.5392 416.7182 0.0269 -1.0000 -1.0000 0306228 1581440614.70 151.4853 60.0011 32.0000 1.9739 1.9746 416.3851 416.5647 0.0271 -1.0000 -1.0000 0306369 1581440614.80 151.5103 60.0013 32.0000 1.9735 1.9742 416.3154 416.4944 0.0270 -1.0000 -1.0000 0306431 1581440614.90 151.5129 60.0013 32.0000 1.9735 1.9742 416.4208 416.5997 0.0269 -1.0000 -1.0000 0306494 1581440615.00 151.5129 60.0013 32.0000 1.9738 1.9745 416.5042 416.6835 0.0270 -1.0000 -1.0000 0306556 1581440615.10 151.5129 60.0013 32.0000 1.9736 1.9743 416.5177 416.6958 0.0269 -1.0000 -1.0000 0306634 1581440615.20 151.5129 60.0013 32.0000 1.9749 1.9756 416.4728 416.6517 0.0270 -1.0000 -1.0000 0306869 1581440615.30 151.4944 60.0013 32.0000 1.9741 1.9748 416.3842 416.5641 0.0271 -1.0000 -1.0000 0306931 1581440615.40 151.4455 60.0013 32.0000 1.9740 1.9747 416.4212 416.5995 0.0269 -1.0000 -1.0000 0307009 1581440615.50 151.4455 60.0013 32.0000 1.9734 1.9741 416.5367 416.7163 0.0271 -1.0000 -1.0000 0307072 1581440615.60 151.4455 60.0013 32.0000 1.9732 1.9739 416.6529 416.8314 0.0268 -1.0000 -1.0000 0307134 1581440615.70 151.4455 60.0013 32.0000 1.9738 1.9745 416.5724 416.7505 0.0269 -1.0000 -1.0000 0307197 1581440615.80 151.4455 60.0013 32.0000 1.9738 1.9745 416.4283 416.6076 0.0270 -1.0000 -1.0000 0307369 1581440615.90 151.4410 60.0013 32.0000 1.9740 1.9747 416.3844 416.5635 0.0270 -1.0000 -1.0000 0307447 1581440616.00 151.4410 60.0013 32.0000 1.9746 1.9754 416.4188 416.5985 0.0270 -1.0000 -1.0000 0307510 1581440616.10 151.4410 60.0013 32.0000 1.9745 1.9752 416.6072 416.7866 0.0271 -1.0000 -1.0000 0307572 1581440616.20 151.4410 60.0013 32.0000 1.9736 1.9743 416.5938 416.7728 0.0269 -1.0000 -1.0000 0307650 1581440616.30 151.4410 60.0013 32.0000 1.9737 1.9744 416.4981 416.6768 0.0269 -1.0000 -1.0000 0308400 1581440616.40 151.5906 60.0013 32.0000 1.9740 1.9747 416.3749 416.5537 0.0270 -1.0000 -1.0000 0308463 1581440616.50 151.6260 60.0013 32.0000 1.9738 1.9745 416.3872 416.5668 0.0271 -1.0000 -1.0000 0308541 1581440616.60 151.6260 60.0013 32.0000 1.9732 1.9738 416.5661 416.7446 0.0270 -1.0000 -1.0000 0308603 1581440616.70 151.6260 60.0013 32.0000 1.9731 1.9738 416.5951 416.7748 0.0270 -1.0000 -1.0000 0308666 1581440616.80 151.6260 60.0013 32.0000 1.9730 1.9737 416.5879 416.7667 0.0269 -1.0000 -1.0000 0308728 1581440616.90 151.5990 60.0013 32.0000 1.9735 1.9742 416.4761 416.6547 0.0270 -1.0000 -1.0000 0308791 1581440617.00 151.4106 60.0013 32.0000 1.9741 1.9748 416.3896 416.5686 0.0269 -1.0000 -1.0000 0308853 1581440617.10 151.4106 60.0013 32.0000 1.9739 1.9746 416.3407 416.5196 0.0270 -1.0000 -1.0000 0308931 1581440617.20 151.4106 60.0013 32.0000 1.9740 1.9747 416.4120 416.5907 0.0269 -1.0000 -1.0000 0308994 1581440617.30 151.4106 60.0013 32.0000 1.9735 1.9742 416.5707 416.7492 0.0268 -1.0000 -1.0000 0309119 1581440617.40 151.4106 60.0013 32.0000 1.9730 1.9737 416.5440 416.7241 0.0273 -1.0000 -1.0000 0309197 1581440617.50 151.5599 60.0013 32.0000 1.9738 1.9745 416.4230 416.6013 0.0269 -1.0000 -1.0000 0309259 1581440617.60 151.4125 60.0013 32.0000 1.9739 1.9746 416.4211 416.5997 0.0269 -1.0000 -1.0000 0309322 1581440617.70 151.4125 60.0013 32.0000 1.9736 1.9743 416.4827 416.6614 0.0269 -1.0000 -1.0000 0309384 1581440617.80 151.4125 60.0013 32.0000 1.9735 1.9742 416.6159 416.7958 0.0271 -1.0000 -1.0000 0309447 1581440617.90 151.4125 60.0013 32.0000 1.9734 1.9741 416.7105 416.8899 0.0270 -1.0000 -1.0000 0309525 1581440618.00 151.5006 60.0013 32.0000 1.9743 1.9750 416.6005 416.7793 0.0269 -1.0000 -1.0000 0309603 1581440618.10 151.5121 60.0013 32.0000 1.9743 1.9750 416.5132 416.6940 0.0271 -1.0000 -1.0000 0309666 1581440618.20 151.5121 60.0013 32.0000 1.9745 1.9752 416.4226 416.6024 0.0272 -1.0000 -1.0000 0309728 1581440618.30 151.5121 60.0013 32.0000 1.9742 1.9749 416.3996 416.5785 0.0269 -1.0000 -1.0000 0309791 1581440618.40 151.5121 60.0013 32.0000 1.9738 1.9745 416.4742 416.6531 0.0269 -1.0000 -1.0000 0310634 1581440618.50 151.5121 60.0013 32.0000 1.9728 1.9735 416.5560 416.7347 0.0270 -1.0000 -1.0000 0310713 1581440618.60 151.5121 60.0013 32.0000 1.9733 1.9740 416.6141 416.7943 0.0271 -1.0000 -1.0000 0310775 1581440618.70 151.5121 60.0013 32.0000 1.9741 1.9748 416.4428 416.6205 0.0268 -1.0000 -1.0000 0310837 1581440618.80 151.5420 60.0013 32.0000 1.9745 1.9752 416.4209 416.5994 0.0269 -1.0000 -1.0000 0310916 1581440618.90 151.5420 60.0013 32.0000 1.9743 1.9750 416.3547 416.5336 0.0270 -1.0000 -1.0000 0310978 1581440619.00 151.5420 60.0013 32.0000 1.9737 1.9744 416.4303 416.6098 0.0270 -1.0000 -1.0000 0311041 1581440619.10 151.5420 60.0013 32.0000 1.9739 1.9746 416.5757 416.7541 0.0269 -1.0000 -1.0000 0311119 1581440619.20 151.5420 60.0013 32.0000 1.9729 1.9736 416.5570 416.7370 0.0272 -1.0000 -1.0000 0311181 1581440619.30 151.5420 60.0013 32.0000 1.9729 1.9736 416.4253 416.6053 0.0271 -1.0000 -1.0000 0311244 1581440619.40 151.5420 60.0013 32.0000 1.9740 1.9747 416.2806 416.4600 0.0271 -1.0000 -1.0000 0311619 1581440619.50 151.5420 60.0013 32.0000 1.9735 1.9742 416.4445 416.6228 0.0268 -1.0000 -1.0000 0311681 1581440619.60 151.5420 60.0013 32.0000 1.9728 1.9735 416.6177 416.7970 0.0270 -1.0000 -1.0000 0311744 1581440619.70 151.4576 60.0013 32.0000 1.9732 1.9739 416.5881 416.7680 0.0271 -1.0000 -1.0000 0311822 1581440619.80 151.5140 60.0005 32.0000 1.9742 1.9749 416.5317 416.7109 0.0269 -1.0000 -1.0000 0311884 1581440619.90 151.5140 60.0005 32.0000 1.9743 1.9750 416.3290 416.5089 0.0271 -1.0000 -1.0000 0311963 1581440620.00 151.5140 60.0005 32.0000 1.9746 1.9753 416.3885 416.5680 0.0270 -1.0000 -1.0000 0312025 1581440620.10 151.5140 60.0005 32.0000 1.9731 1.9738 416.3587 416.5379 0.0270 -1.0000 -1.0000 0312087 1581440620.20 151.5140 60.0005 32.0000 1.9732 1.9739 416.5202 416.7003 0.0271 -1.0000 -1.0000 0312150 1581440620.30 151.5140 60.0005 32.0000 1.9732 1.9739 416.6396 416.8195 0.0271 -1.0000 -1.0000 0312213 1581440620.40 151.5140 60.0005 32.0000 1.9733 1.9740 416.5511 416.7297 0.0269 -1.0000 -1.0000 0312275 1581440620.50 151.5140 60.0005 32.0000 1.9736 1.9743 416.5275 416.7063 0.0269 -1.0000 -1.0000 0312353 1581440620.60 151.4029 60.0005 32.0000 1.9745 1.9752 416.4786 416.6575 0.0270 -1.0000 -1.0000 0312416 1581440620.70 151.4029 60.0005 32.0000 1.9737 1.9744 416.5910 416.7705 0.0270 -1.0000 -1.0000 0312478 1581440620.80 151.4029 60.0005 32.0000 1.9733 1.9740 416.6356 416.8156 0.0271 -1.0000 -1.0000 0312556 1581440620.90 151.4029 60.0005 32.0000 1.9737 1.9744 416.5931 416.7726 0.0271 -1.0000 -1.0000 0312619 1581440621.00 151.5446 60.0005 32.0000 1.9744 1.9751 416.5201 416.6998 0.0271 -1.0000 -1.0000 0312681 1581440621.10 151.5446 60.0005 32.0000 1.9746 1.9753 416.4945 416.6732 0.0270 -1.0000 -1.0000 0312759 1581440621.20 151.5446 60.0005 32.0000 1.9742 1.9749 416.3753 416.5551 0.0271 -1.0000 -1.0000 0312822 1581440621.30 151.5446 60.0005 32.0000 1.9736 1.9743 416.3515 416.5304 0.0270 -1.0000 -1.0000 0312884 1581440621.40 151.5446 60.0005 32.0000 1.9731 1.9738 416.4416 416.6211 0.0270 -1.0000 -1.0000 0313166 1581440621.50 151.5446 60.0005 32.0000 1.9725 1.9732 416.5882 416.7675 0.0270 -1.0000 -1.0000 0313228 1581440621.60 151.5446 60.0005 32.0000 1.9732 1.9739 416.5969 416.7756 0.0270 -1.0000 -1.0000 0313291 1581440621.70 151.5715 60.0005 32.0000 1.9732 1.9739 416.6033 416.7826 0.0270 -1.0000 -1.0000 0313369 1581440621.80 151.5715 60.0005 32.0000 1.9737 1.9744 416.4050 416.5839 0.0270 -1.0000 -1.0000 0313431 1581440621.90 151.5715 60.0005 32.0000 1.9745 1.9752 416.3915 416.5716 0.0271 -1.0000 -1.0000 0313666 1581440622.00 151.5715 60.0005 32.0000 1.9748 1.9755 416.4045 416.5831 0.0270 -1.0000 -1.0000 0313728 1581440622.10 151.5715 60.0005 32.0000 1.9743 1.9750 416.5502 416.7289 0.0269 -1.0000 -1.0000 0313791 1581440622.20 151.5659 60.0005 32.0000 1.9736 1.9743 416.6463 416.8259 0.0270 -1.0000 -1.0000 0313869 1581440622.30 151.5597 60.0005 32.0000 1.9737 1.9744 416.6859 416.8654 0.0271 -1.0000 -1.0000 0313931 1581440622.40 151.5597 60.0005 32.0000 1.9740 1.9747 416.6401 416.8198 0.0271 -1.0000 -1.0000 0314150 1581440622.50 151.5597 60.0005 32.0000 1.9745 1.9752 416.3329 416.5138 0.0272 -1.0000 -1.0000 0314228 1581440622.60 151.5597 60.0005 32.0000 1.9751 1.9758 416.4042 416.5831 0.0269 -1.0000 -1.0000 0314291 1581440622.70 151.5597 60.0005 32.0000 1.9745 1.9752 416.5207 416.6996 0.0270 -1.0000 -1.0000 0314353 1581440622.80 151.3706 60.0005 32.0000 1.9738 1.9745 416.6340 416.8135 0.0270 -1.0000 -1.0000 0314431 1581440622.90 151.3706 60.0005 32.0000 1.9736 1.9743 416.4388 416.6179 0.0270 -1.0000 -1.0000 0315166 1581440623.00 151.3706 60.0005 32.0000 1.9739 1.9746 416.4161 416.5951 0.0270 -1.0000 -1.0000 0315228 1581440623.10 151.3706 60.0005 32.0000 1.9747 1.9754 416.3996 416.5788 0.0270 -1.0000 -1.0000 0315306 1581440623.20 151.3706 60.0005 32.0000 1.9737 1.9744 416.4643 416.6435 0.0271 -1.0000 -1.0000 0315369 1581440623.30 151.5073 60.0005 32.0000 1.9736 1.9743 416.6351 416.8147 0.0270 -1.0000 -1.0000 0315431 1581440623.40 151.5114 60.0005 32.0000 1.9739 1.9746 416.6236 416.8042 0.0271 -1.0000 -1.0000 0315494 1581440623.50 151.5114 60.0005 32.0000 1.9735 1.9742 416.6113 416.7903 0.0270 -1.0000 -1.0000 0315557 1581440623.60 151.5114 60.0005 32.0000 1.9738 1.9745 416.4259 416.6057 0.0271 -1.0000 -1.0000 0315619 1581440623.70 151.5114 60.0005 32.0000 1.9740 1.9747 416.3603 416.5391 0.0270 -1.0000 -1.0000 0315697 1581440623.80 151.5114 60.0005 32.0000 1.9745 1.9753 416.3360 416.5162 0.0272 -1.0000 -1.0000 0315760 1581440623.90 151.4637 60.0005 32.0000 1.9744 1.9751 416.3809 416.5596 0.0270 -1.0000 -1.0000 0315837 1581440624.00 151.4637 60.0005 32.0000 1.9738 1.9745 416.5733 416.7531 0.0270 -1.0000 -1.0000 0315916 1581440624.10 151.4637 60.0005 32.0000 1.9740 1.9747 416.5234 416.7021 0.0269 -1.0000 -1.0000 0315978 1581440624.20 151.4637 60.0005 32.0000 1.9741 1.9748 416.4787 416.6580 0.0270 -1.0000 -1.0000 0316057 1581440624.30 151.4637 60.0005 32.0000 1.9735 1.9742 416.3041 416.4830 0.0270 -1.0000 -1.0000 0316119 1581440624.40 151.4923 60.0001 32.0000 1.9742 1.9749 416.4380 416.6179 0.0271 -1.0000 -1.0000 0316181 1581440624.50 151.4923 60.0001 32.0000 1.9736 1.9743 416.4328 416.6107 0.0268 -1.0000 -1.0000 0316416 1581440624.60 151.4923 60.0001 32.0000 1.9737 1.9744 416.5590 416.7381 0.0270 -1.0000 -1.0000 0316478 1581440624.70 151.4923 60.0001 32.0000 1.9733 1.9740 416.6404 416.8188 0.0269 -1.0000 -1.0000 0316541 1581440624.80 151.4923 60.0001 32.0000 1.9734 1.9741 416.6716 416.8503 0.0269 -1.0000 -1.0000 0316619 1581440624.90 151.4923 60.0001 32.0000 1.9733 1.9740 416.4181 416.5977 0.0271 -1.0000 -1.0000 0316681 1581440625.00 151.4923 60.0001 32.0000 1.9744 1.9751 416.4422 416.6220 0.0271 -1.0000 -1.0000 0316869 1581440625.10 151.4923 60.0001 32.0000 1.9745 1.9752 416.6050 416.7840 0.0270 -1.0000 -1.0000 0316947 1581440625.20 151.4923 60.0001 32.0000 1.9735 1.9742 416.5743 416.7545 0.0272 -1.0000 -1.0000 0317009 1581440625.30 151.4923 60.0001 32.0000 1.9737 1.9744 416.5853 416.7657 0.0271 -1.0000 -1.0000 0317072 1581440625.40 151.4923 60.0001 32.0000 1.9741 1.9748 416.4627 416.6424 0.0270 -1.0000 -1.0000 0317134 1581440625.50 151.5348 60.0001 32.0000 1.9746 1.9753 416.4839 416.6624 0.0269 -1.0000 -1.0000 0317416 1581440625.60 151.5348 60.0001 32.0000 1.9746 1.9753 416.4942 416.6719 0.0268 -1.0000 -1.0000 0317478 1581440625.70 151.5348 60.0001 32.0000 1.9739 1.9746 416.5709 416.7490 0.0269 -1.0000 -1.0000 0317557 1581440625.80 151.5348 60.0001 32.0000 1.9737 1.9744 416.6504 416.8291 0.0269 -1.0000 -1.0000 0317619 1581440625.90 151.5348 60.0001 32.0000 1.9734 1.9741 416.4927 416.6720 0.0270 -1.0000 -1.0000 0317681 1581440626.00 151.5203 60.0001 32.0000 1.9742 1.9749 416.4162 416.5959 0.0271 -1.0000 -1.0000 0317916 1581440626.10 151.5094 60.0001 32.0000 1.9748 1.9755 416.4054 416.5850 0.0270 -1.0000 -1.0000 0317978 1581440626.20 151.5094 60.0001 32.0000 1.9744 1.9751 416.5140 416.6932 0.0270 -1.0000 -1.0000 0318057 1581440626.30 151.5094 60.0001 32.0000 1.9740 1.9747 416.6416 416.8199 0.0268 -1.0000 -1.0000 0318119 1581440626.40 151.5094 60.0001 32.0000 1.9740 1.9747 416.6188 416.7980 0.0270 -1.0000 -1.0000 0318181 1581440626.50 151.5094 60.0001 32.0000 1.9750 1.9757 416.5459 416.7251 0.0270 -1.0000 -1.0000 0318431 1581440626.60 151.5094 60.0001 32.0000 1.9749 1.9756 416.4076 416.5851 0.0268 -1.0000 -1.0000 0318494 1581440626.70 151.4592 60.0001 32.0000 1.9743 1.9750 416.4909 416.6704 0.0271 -1.0000 -1.0000 0318556 1581440626.80 151.4592 60.0001 32.0000 1.9735 1.9742 416.6011 416.7806 0.0270 -1.0000 -1.0000 0318634 1581440626.90 151.4592 60.0001 32.0000 1.9736 1.9743 416.6157 416.7942 0.0269 -1.0000 -1.0000 0318697 1581440627.00 151.4592 60.0001 32.0000 1.9726 1.9733 416.5502 416.7294 0.0270 -1.0000 -1.0000 0318759 1581440627.10 151.4592 60.0001 32.0000 1.9735 1.9742 416.4594 416.6383 0.0269 -1.0000 -1.0000 0318884 1581440627.20 151.4538 60.0001 32.0000 1.9742 1.9749 416.4820 416.6612 0.0270 -1.0000 -1.0000 0318947 1581440627.30 151.4538 60.0001 32.0000 1.9744 1.9751 416.4512 416.6306 0.0271 -1.0000 -1.0000 0319009 1581440627.40 151.4538 60.0001 32.0000 1.9732 1.9739 416.6181 416.7974 0.0270 -1.0000 -1.0000 0319087 1581440627.50 151.4538 60.0001 32.0000 1.9729 1.9736 416.6263 416.8058 0.0270 -1.0000 -1.0000 0319150 1581440627.60 151.4538 60.0001 32.0000 1.9733 1.9740 416.6068 416.7854 0.0269 -1.0000 -1.0000 0319384 1581440627.70 151.4615 60.0001 32.0000 1.9743 1.9750 416.4250 416.6039 0.0269 -1.0000 -1.0000 0319463 1581440627.80 151.5693 60.0001 32.0000 1.9748 1.9755 416.4678 416.6460 0.0269 -1.0000 -1.0000 0319525 1581440627.90 151.5693 60.0001 32.0000 1.9747 1.9754 416.4579 416.6364 0.0269 -1.0000 -1.0000 0319587 1581440628.00 151.5693 60.0001 32.0000 1.9737 1.9744 416.5149 416.6937 0.0270 -1.0000 -1.0000 0319650 1581440628.10 151.5693 60.0001 32.0000 1.9733 1.9740 416.6039 416.7835 0.0271 -1.0000 -1.0000 0320525 1581440628.20 151.5693 60.0001 32.0000 1.9739 1.9746 416.6151 416.7950 0.0271 -1.0000 -1.0000 0320603 1581440628.30 151.5616 60.0001 32.0000 1.9738 1.9745 416.6262 416.8054 0.0270 -1.0000 -1.0000 0320666 1581440628.40 151.5288 60.0001 32.0000 1.9744 1.9751 416.4909 416.6697 0.0270 -1.0000 -1.0000 0320728 1581440628.50 151.5288 60.0001 32.0000 1.9747 1.9754 416.4769 416.6559 0.0269 -1.0000 -1.0000 0320791 1581440628.60 151.5288 60.0001 32.0000 1.9737 1.9744 416.4777 416.6562 0.0269 -1.0000 -1.0000 0320853 1581440628.70 151.5288 60.0001 32.0000 1.9738 1.9745 416.6224 416.8020 0.0271 -1.0000 -1.0000 0320916 1581440628.80 151.5288 60.0001 32.0000 1.9734 1.9741 416.6385 416.8177 0.0269 -1.0000 -1.0000 0320994 1581440628.90 151.5241 60.0001 32.0000 1.9740 1.9747 416.5988 416.7760 0.0268 -1.0000 -1.0000 0321056 1581440629.00 151.5241 60.0001 32.0000 1.9739 1.9746 416.5336 416.7124 0.0269 -1.0000 -1.0000 0321119 1581440629.10 151.5241 60.0001 32.0000 1.9740 1.9747 416.4937 416.6721 0.0269 -1.0000 -1.0000 0321400 1581440629.20 151.5241 60.0001 32.0000 1.9744 1.9750 416.3988 416.5774 0.0269 -1.0000 -1.0000 0321463 1581440629.30 151.5241 60.0001 32.0000 1.9740 1.9747 416.4585 416.6370 0.0268 -1.0000 -1.0000 0321525 1581440629.40 151.5224 60.0001 32.0000 1.9730 1.9737 416.6080 416.7873 0.0270 -1.0000 -1.0000 0321603 1581440629.50 151.5064 60.0001 32.0000 1.9728 1.9735 416.6171 416.7951 0.0268 -1.0000 -1.0000 0321666 1581440629.60 151.5064 60.0001 32.0000 1.9743 1.9750 416.4675 416.6459 0.0270 -1.0000 -1.0000 0321884 1581440629.70 151.5064 60.0001 32.0000 1.9742 1.9749 416.4424 416.6223 0.0271 -1.0000 -1.0000 0321963 1581440629.80 151.5064 60.0001 32.0000 1.9732 1.9739 416.4959 416.6744 0.0270 -1.0000 -1.0000 0322025 1581440629.90 151.5064 60.0001 32.0000 1.9735 1.9742 416.5063 416.6859 0.0270 -1.0000 -1.0000 0322087 1581440630.00 151.4630 60.0006 32.0000 1.9725 1.9732 416.5292 416.7079 0.0269 -1.0000 -1.0000 0322150 1581440630.10 151.4630 60.0006 32.0000 1.9727 1.9734 416.6454 416.8236 0.0269 -1.0000 -1.0000 0322384 1581440630.20 151.4630 60.0006 32.0000 1.9738 1.9745 416.4288 416.6085 0.0271 -1.0000 -1.0000 0322463 1581440630.30 151.4630 60.0006 32.0000 1.9744 1.9751 416.3728 416.5521 0.0270 -1.0000 -1.0000 0322525 1581440630.40 151.4630 60.0006 32.0000 1.9735 1.9742 416.4783 416.6570 0.0269 -1.0000 -1.0000 0322603 1581440630.50 151.4630 60.0006 32.0000 1.9729 1.9736 416.5571 416.7351 0.0268 -1.0000 -1.0000 0322666 1581440630.60 151.4637 60.0006 32.0000 1.9730 1.9737 416.5840 416.7625 0.0269 -1.0000 -1.0000 0322728 1581440630.70 151.4681 60.0006 32.0000 1.9749 1.9756 416.4704 416.6479 0.0268 -1.0000 -1.0000 0322791 1581440630.80 151.4681 60.0006 32.0000 1.9749 1.9756 416.4096 416.5880 0.0270 -1.0000 -1.0000 0322869 1581440630.90 151.4681 60.0006 32.0000 1.9742 1.9749 416.5232 416.7026 0.0270 -1.0000 -1.0000 0322931 1581440631.00 151.4681 60.0006 32.0000 1.9737 1.9744 416.5965 416.7748 0.0269 -1.0000 -1.0000 0322994 1581440631.10 151.4681 60.0006 32.0000 1.9741 1.9748 416.6173 416.7962 0.0269 -1.0000 -1.0000 0323072 1581440631.20 151.4681 60.0006 32.0000 1.9741 1.9748 416.5923 416.7717 0.0270 -1.0000 -1.0000 0323134 1581440631.30 151.6574 60.0006 32.0000 1.9748 1.9755 416.5681 416.7467 0.0270 -1.0000 -1.0000 0323197 1581440631.40 151.6574 60.0006 32.0000 1.9743 1.9750 416.4482 416.6277 0.0271 -1.0000 -1.0000 0323259 1581440631.50 151.6574 60.0006 32.0000 1.9747 1.9754 416.4814 416.6596 0.0268 -1.0000 -1.0000 0323322 1581440631.60 151.6574 60.0006 32.0000 1.9736 1.9743 416.5181 416.6961 0.0269 -1.0000 -1.0000 0323384 1581440631.70 151.6574 60.0006 32.0000 1.9731 1.9738 416.5549 416.7331 0.0268 -1.0000 -1.0000 0324025 1581440631.80 151.5238 60.0006 32.0000 1.9738 1.9745 416.5215 416.7008 0.0271 -1.0000 -1.0000 0324087 1581440631.90 151.4647 60.0006 32.0000 1.9746 1.9753 416.3906 416.5696 0.0269 -1.0000 -1.0000 0324150 1581440632.00 151.4647 60.0006 32.0000 1.9738 1.9745 416.4252 416.6037 0.0270 -1.0000 -1.0000 0324213 1581440632.10 151.4647 60.0006 32.0000 1.9740 1.9747 416.5038 416.6835 0.0270 -1.0000 -1.0000 0324275 1581440632.20 151.4647 60.0006 32.0000 1.9738 1.9745 416.6852 416.8641 0.0270 -1.0000 -1.0000 0324353 1581440632.30 151.4647 60.0006 32.0000 1.9729 1.9736 416.5515 416.7308 0.0270 -1.0000 -1.0000 0324416 1581440632.40 151.4647 60.0006 32.0000 1.9733 1.9740 416.5083 416.6878 0.0270 -1.0000 -1.0000 0324478 1581440632.50 151.4446 60.0006 32.0000 1.9738 1.9745 416.5053 416.6845 0.0270 -1.0000 -1.0000 0324556 1581440632.60 151.4446 60.0006 32.0000 1.9735 1.9742 416.4500 416.6288 0.0269 -1.0000 -1.0000 0324619 1581440632.70 151.4446 60.0006 32.0000 1.9735 1.9742 416.6565 416.8355 0.0270 -1.0000 -1.0000 0324681 1581440632.80 151.4446 60.0006 32.0000 1.9735 1.9741 416.7067 416.8843 0.0268 -1.0000 -1.0000 0324759 1581440632.90 151.4446 60.0006 32.0000 1.9737 1.9744 416.6149 416.7938 0.0270 -1.0000 -1.0000 0324822 1581440633.00 151.4710 60.0006 32.0000 1.9748 1.9755 416.4507 416.6300 0.0270 -1.0000 -1.0000 0324884 1581440633.10 151.4714 60.0006 32.0000 1.9745 1.9752 416.4066 416.5857 0.0270 -1.0000 -1.0000 0324947 1581440633.20 151.4714 60.0006 32.0000 1.9740 1.9747 416.4676 416.6461 0.0269 -1.0000 -1.0000 0325634 1581440633.30 151.4714 60.0006 32.0000 1.9738 1.9745 416.6143 416.7934 0.0270 -1.0000 -1.0000 0325697 1581440633.40 151.4714 60.0006 32.0000 1.9734 1.9741 416.6812 416.8604 0.0269 -1.0000 -1.0000 0325775 1581440633.50 151.4726 60.0006 32.0000 1.9734 1.9740 416.6440 416.8218 0.0267 -1.0000 -1.0000 0325837 1581440633.60 151.4767 60.0006 32.0000 1.9741 1.9747 416.5281 416.7072 0.0270 -1.0000 -1.0000 0325900 1581440633.70 151.4767 60.0006 32.0000 1.9741 1.9748 416.3757 416.5549 0.0270 -1.0000 -1.0000 0325978 1581440633.80 151.4767 60.0006 32.0000 1.9735 1.9742 416.3822 416.5617 0.0271 -1.0000 -1.0000 0326041 1581440633.90 151.4767 60.0006 32.0000 1.9746 1.9753 416.3109 416.4897 0.0269 -1.0000 -1.0000 0326103 1581440634.00 151.4767 60.0006 32.0000 1.9735 1.9742 416.4514 416.6305 0.0270 -1.0000 -1.0000 0326166 1581440634.10 151.4599 60.0006 32.0000 1.9731 1.9738 416.5906 416.7705 0.0271 -1.0000 -1.0000 0326228 1581440634.20 151.4599 60.0006 32.0000 1.9741 1.9748 416.6370 416.8174 0.0270 -1.0000 -1.0000 0326306 1581440634.30 151.4599 60.0006 32.0000 1.9743 1.9750 416.6050 416.7836 0.0270 -1.0000 -1.0000 0326369 1581440634.40 151.4599 60.0006 32.0000 1.9747 1.9754 416.4384 416.6168 0.0268 -1.0000 -1.0000 0326431 1581440634.50 151.4599 60.0006 32.0000 1.9749 1.9756 416.4207 416.6001 0.0270 -1.0000 -1.0000 0326509 1581440634.60 151.4599 60.0006 32.0000 1.9743 1.9750 416.5403 416.7192 0.0270 -1.0000 -1.0000 0326572 1581440634.70 151.5053 60.0004 32.0000 1.9736 1.9743 416.6167 416.7957 0.0270 -1.0000 -1.0000 0326634 1581440634.80 151.4776 60.0004 32.0000 1.9738 1.9745 416.6101 416.7892 0.0270 -1.0000 -1.0000 0326697 1581440634.90 151.4776 60.0004 32.0000 1.9739 1.9746 416.6682 416.8472 0.0269 -1.0000 -1.0000 0326775 1581440635.00 151.4776 60.0004 32.0000 1.9745 1.9752 416.5803 416.7583 0.0268 -1.0000 -1.0000 0326837 1581440635.10 151.4776 60.0004 32.0000 1.9739 1.9746 416.4466 416.6248 0.0269 -1.0000 -1.0000 0326900 1581440635.20 151.4776 60.0004 32.0000 1.9741 1.9748 416.5795 416.7588 0.0270 -1.0000 -1.0000 0326963 1581440635.30 151.4776 60.0004 32.0000 1.9735 1.9742 416.5718 416.7510 0.0270 -1.0000 -1.0000 0327150 1581440635.40 151.4776 60.0004 32.0000 1.9738 1.9745 416.5974 416.7769 0.0269 -1.0000 -1.0000 0327213 1581440635.50 151.4776 60.0004 32.0000 1.9742 1.9749 416.4541 416.6330 0.0271 -1.0000 -1.0000 0327275 1581440635.60 151.4776 60.0004 32.0000 1.9743 1.9750 416.4091 416.5876 0.0268 -1.0000 -1.0000 0327337 1581440635.70 151.4776 60.0004 32.0000 1.9745 1.9752 416.4542 416.6325 0.0269 -1.0000 -1.0000 0327416 1581440635.80 151.4776 60.0004 32.0000 1.9743 1.9750 416.4784 416.6582 0.0272 -1.0000 -1.0000 0327697 1581440635.90 151.4776 60.0004 32.0000 1.9741 1.9748 416.6399 416.8187 0.0268 -1.0000 -1.0000 0327760 1581440636.00 151.6908 60.0004 32.0000 1.9736 1.9743 416.6904 416.8679 0.0268 -1.0000 -1.0000 0327822 1581440636.10 151.6908 60.0004 32.0000 1.9745 1.9752 416.5925 416.7717 0.0270 -1.0000 -1.0000 0327884 1581440636.20 151.6908 60.0004 32.0000 1.9743 1.9750 416.4801 416.6590 0.0270 -1.0000 -1.0000 0327963 1581440636.30 151.6908 60.0004 32.0000 1.9743 1.9750 416.4450 416.6238 0.0269 -1.0000 -1.0000 0328150 1581440636.40 151.6908 60.0004 32.0000 1.9735 1.9742 416.6484 416.8270 0.0269 -1.0000 -1.0000 0328213 1581440636.50 151.5468 60.0004 32.0000 1.9731 1.9738 416.6717 416.8504 0.0269 -1.0000 -1.0000 0328291 1581440636.60 151.5468 60.0004 32.0000 1.9736 1.9743 416.4416 416.6208 0.0270 -1.0000 -1.0000 0328353 1581440636.70 151.5468 60.0004 32.0000 1.9741 1.9748 416.4016 416.5803 0.0269 -1.0000 -1.0000 0328416 1581440636.80 151.5468 60.0004 32.0000 1.9740 1.9747 416.4329 416.6109 0.0268 -1.0000 -1.0000 0329150 1581440636.90 151.5468 60.0004 32.0000 1.9740 1.9747 416.4763 416.6543 0.0268 -1.0000 -1.0000 0329228 1581440637.00 151.5468 60.0004 32.0000 1.9732 1.9739 416.6254 416.8043 0.0271 -1.0000 -1.0000 0329291 1581440637.10 151.3771 60.0004 32.0000 1.9729 1.9736 416.6601 416.8398 0.0270 -1.0000 -1.0000 0329353 1581440637.20 151.3771 60.0004 32.0000 1.9730 1.9737 416.5661 416.7448 0.0269 -1.0000 -1.0000 0329416 1581440637.30 151.3771 60.0004 32.0000 1.9738 1.9745 416.4382 416.6163 0.0268 -1.0000 -1.0000 0329478 1581440637.40 151.3771 60.0004 32.0000 1.9732 1.9739 416.3930 416.5713 0.0269 -1.0000 -1.0000 0329557 1581440637.50 151.3771 60.0004 32.0000 1.9729 1.9736 416.5363 416.7149 0.0269 -1.0000 -1.0000 0329619 1581440637.60 151.4385 60.0004 32.0000 1.9735 1.9742 416.6297 416.8082 0.0269 -1.0000 -1.0000 0329681 1581440637.70 151.4948 60.0004 32.0000 1.9738 1.9745 416.5606 416.7389 0.0269 -1.0000 -1.0000 0329760 1581440637.80 151.4948 60.0004 32.0000 1.9743 1.9750 416.4456 416.6236 0.0268 -1.0000 -1.0000 0329916 1581440637.90 151.4948 60.0004 32.0000 1.9743 1.9750 416.4332 416.6110 0.0268 -1.0000 -1.0000 0329978 1581440638.00 151.4948 60.0004 32.0000 1.9738 1.9745 416.4394 416.6174 0.0269 -1.0000 -1.0000 0330057 1581440638.10 151.4948 60.0004 32.0000 1.9732 1.9739 416.5814 416.7605 0.0269 -1.0000 -1.0000 0330103 1581440638.20 151.5417 60.0004 32.0000 1.9736 1.9743 416.6247 416.8030 0.0269 -1.0000 -1.0000 0330181 1581440638.30 151.5417 60.0004 32.0000 1.9739 1.9746 416.4689 416.6473 0.0269 -1.0000 -1.0000 0330244 1581440638.40 151.5417 60.0004 32.0000 1.9745 1.9752 416.3582 416.5365 0.0269 -1.0000 -1.0000 0330369 1581440638.50 151.5417 60.0004 32.0000 1.9746 1.9753 416.4937 416.6724 0.0269 -1.0000 -1.0000 0330447 1581440638.60 151.5417 60.0004 32.0000 1.9732 1.9739 416.5817 416.7602 0.0269 -1.0000 -1.0000 0330509 1581440638.70 151.5417 60.0004 32.0000 1.9727 1.9734 416.5587 416.7383 0.0270 -1.0000 -1.0000 0330572 1581440638.80 151.5417 60.0004 32.0000 1.9743 1.9750 416.4458 416.6241 0.0268 -1.0000 -1.0000 0330650 1581440638.90 151.5417 60.0004 32.0000 1.9744 1.9751 416.4269 416.6063 0.0270 -1.0000 -1.0000 0330713 1581440639.00 151.5417 60.0004 32.0000 1.9736 1.9743 416.3965 416.5751 0.0269 -1.0000 -1.0000 0330775 1581440639.10 151.5417 60.0004 32.0000 1.9738 1.9745 416.4737 416.6516 0.0268 -1.0000 -1.0000 0330837 1581440639.20 151.5417 60.0004 32.0000 1.9730 1.9737 416.6505 416.8292 0.0269 -1.0000 -1.0000 0330916 1581440639.30 151.5417 60.0004 32.0000 1.9732 1.9739 416.5749 416.7535 0.0269 -1.0000 -1.0000 0330978 1581440639.40 151.5315 60.0004 32.0000 1.9735 1.9742 416.4387 416.6182 0.0272 -1.0000 -1.0000 0331181 1581440639.50 151.5305 60.0004 32.0000 1.9739 1.9746 416.4727 416.6515 0.0269 -1.0000 -1.0000 0331244 1581440639.60 151.5305 60.0004 32.0000 1.9738 1.9745 416.4203 416.5983 0.0269 -1.0000 -1.0000 0331306 1581440639.70 151.5305 60.0004 32.0000 1.9730 1.9737 416.6140 416.7927 0.0269 -1.0000 -1.0000 0331369 1581440639.80 151.5305 60.0004 32.0000 1.9730 1.9737 416.6525 416.8302 0.0268 -1.0000 -1.0000 0331431 1581440639.90 151.5305 60.0004 32.0000 1.9740 1.9747 416.5545 416.7328 0.0268 -1.0000 -1.0000 0331697 1581440640.00 151.5318 60.0001 32.0000 1.9742 1.9749 416.4457 416.6237 0.0268 -1.0000 -1.0000 0331760 1581440640.10 151.5320 60.0000 32.0000 1.9741 1.9748 416.3944 416.5707 0.0267 -1.0000 -1.0000 0331822 1581440640.20 151.5320 60.0000 32.0000 1.9739 1.9746 416.4149 416.5931 0.0269 -1.0000 -1.0000 0331900 1581440640.30 151.5320 60.0000 32.0000 1.9733 1.9740 416.5293 416.7072 0.0268 -1.0000 -1.0000 0331963 1581440640.40 151.5320 60.0000 32.0000 1.9736 1.9743 416.5879 416.7666 0.0269 -1.0000 -1.0000 0332681 1581440640.50 151.5320 60.0000 32.0000 1.9745 1.9752 416.4745 416.6526 0.0268 -1.0000 -1.0000 0332759 1581440640.60 151.5320 60.0000 32.0000 1.9742 1.9749 416.4063 416.5845 0.0269 -1.0000 -1.0000 0332822 1581440640.70 151.4225 60.0000 32.0000 1.9741 1.9748 416.4548 416.6331 0.0268 -1.0000 -1.0000 0332884 1581440640.80 151.4225 60.0000 32.0000 1.9737 1.9744 416.6353 416.8129 0.0268 -1.0000 -1.0000 0332963 1581440640.90 151.4225 60.0000 32.0000 1.9735 1.9742 416.5627 416.7415 0.0270 -1.0000 -1.0000 0333009 1581440641.00 151.4225 60.0000 32.0000 1.9740 1.9747 416.4259 416.6050 0.0270 -1.0000 -1.0000 0333072 1581440641.10 151.4225 60.0000 32.0000 1.9745 1.9752 416.3536 416.5321 0.0269 -1.0000 -1.0000 0333150 1581440641.20 151.4254 60.0000 32.0000 1.9735 1.9742 416.4288 416.6073 0.0269 -1.0000 -1.0000 0333213 1581440641.30 151.4748 60.0000 32.0000 1.9733 1.9740 416.4751 416.6528 0.0268 -1.0000 -1.0000 0333275 1581440641.40 151.4748 60.0000 32.0000 1.9734 1.9741 416.5447 416.7227 0.0268 -1.0000 -1.0000 0333369 1581440641.50 151.4748 60.0000 32.0000 1.9735 1.9742 416.5621 416.7401 0.0269 -1.0000 -1.0000 0333431 1581440641.60 151.4748 60.0000 32.0000 1.9744 1.9751 416.5070 416.6857 0.0269 -1.0000 -1.0000 0333494 1581440641.70 151.4748 60.0000 32.0000 1.9739 1.9746 416.3916 416.5692 0.0267 -1.0000 -1.0000 0333572 1581440641.80 151.4834 60.0000 32.0000 1.9742 1.9749 416.4502 416.6282 0.0269 -1.0000 -1.0000 0333634 1581440641.90 151.4852 60.0000 32.0000 1.9736 1.9743 416.5827 416.7602 0.0267 -1.0000 -1.0000 0333884 1581440642.00 151.4852 60.0000 32.0000 1.9738 1.9745 416.6081 416.7860 0.0268 -1.0000 -1.0000 0333947 1581440642.10 151.4852 60.0000 32.0000 1.9740 1.9747 416.5742 416.7523 0.0268 -1.0000 -1.0000 0334010 1581440642.20 151.4852 60.0000 32.0000 1.9749 1.9756 416.4872 416.6652 0.0268 -1.0000 -1.0000 0334072 1581440642.30 151.4852 60.0000 32.0000 1.9744 1.9751 416.4247 416.6020 0.0268 -1.0000 -1.0000 0334134 1581440642.40 151.4852 60.0000 32.0000 1.9742 1.9749 416.5243 416.7019 0.0267 -1.0000 -1.0000 0334197 1581440642.50 151.5673 60.0000 32.0000 1.9735 1.9742 416.6115 416.7880 0.0266 -1.0000 -1.0000 0334681 1581440642.60 151.5673 60.0000 32.0000 1.9742 1.9749 416.6326 416.8103 0.0267 -1.0000 -1.0000 0334744 1581440642.70 151.5673 60.0000 32.0000 1.9741 1.9748 416.5829 416.7613 0.0270 -1.0000 -1.0000 0334807 1581440642.80 151.5673 60.0000 32.0000 1.9745 1.9752 416.3850 416.5635 0.0269 -1.0000 -1.0000 0334884 1581440642.90 151.5673 60.0000 32.0000 1.9743 1.9750 416.4111 416.5895 0.0269 -1.0000 -1.0000 0334947 1581440643.00 151.4168 60.0000 32.0000 1.9739 1.9746 416.5400 416.7190 0.0270 -1.0000 -1.0000 0335010 1581440643.10 151.3944 60.0000 32.0000 1.9735 1.9742 416.6161 416.7955 0.0270 -1.0000 -1.0000 0335087 1581440643.20 151.3944 60.0000 32.0000 1.9737 1.9744 416.6467 416.8246 0.0269 -1.0000 -1.0000 0335150 1581440643.30 151.3944 60.0000 32.0000 1.9741 1.9748 416.4992 416.6775 0.0268 -1.0000 -1.0000 0335213 1581440643.40 151.3944 60.0000 32.0000 1.9749 1.9756 416.3869 416.5648 0.0268 -1.0000 -1.0000 0335291 1581440643.50 151.4053 60.0000 32.0000 1.9748 1.9754 416.5171 416.6941 0.0267 -1.0000 -1.0000 0335353 1581440643.60 151.6199 60.0000 32.0000 1.9742 1.9749 416.5666 416.7448 0.0269 -1.0000 -1.0000 0335416 1581440643.70 151.6199 60.0000 32.0000 1.9734 1.9741 416.6824 416.8605 0.0269 -1.0000 -1.0000 0335494 1581440643.80 151.6199 60.0000 32.0000 1.9739 1.9746 416.5985 416.7772 0.0269 -1.0000 -1.0000 0335557 1581440643.90 151.6199 60.0000 32.0000 1.9753 1.9760 416.4928 416.6717 0.0270 -1.0000 -1.0000 0335619 1581440644.00 151.6199 60.0000 32.0000 1.9745 1.9752 416.5284 416.7060 0.0268 -1.0000 -1.0000 0335681 1581440644.10 151.4270 60.0000 32.0000 1.9742 1.9749 416.5175 416.6955 0.0268 -1.0000 -1.0000 0335744 1581440644.20 151.4270 60.0000 32.0000 1.9729 1.9736 416.6215 416.7998 0.0269 -1.0000 -1.0000 0335822 1581440644.30 151.4270 60.0000 32.0000 1.9728 1.9735 416.6148 416.7930 0.0268 -1.0000 -1.0000 0335884 1581440644.40 151.4270 60.0000 32.0000 1.9729 1.9736 416.5953 416.7731 0.0268 -1.0000 -1.0000 0335947 1581440644.50 151.4270 60.0000 32.0000 1.9743 1.9750 416.4652 416.6433 0.0268 -1.0000 -1.0000 0336134 1581440644.60 151.4270 60.0000 32.0000 1.9740 1.9747 416.3681 416.5456 0.0268 -1.0000 -1.0000 0336197 1581440644.70 151.5817 60.0005 32.0000 1.9745 1.9752 416.4518 416.6296 0.0268 -1.0000 -1.0000 0336260 1581440644.80 151.5817 60.0005 32.0000 1.9735 1.9742 416.4229 416.6019 0.0270 -1.0000 -1.0000 0336337 1581440644.90 151.5817 60.0005 32.0000 1.9731 1.9738 416.7152 416.8940 0.0269 -1.0000 -1.0000 0336400 1581440645.00 151.5817 60.0005 32.0000 1.9743 1.9750 416.6223 416.8015 0.0270 -1.0000 -1.0000 0337134 1581440645.10 151.5817 60.0005 32.0000 1.9735 1.9742 416.4323 416.6104 0.0267 -1.0000 -1.0000 0337213 1581440645.20 151.3848 60.0005 32.0000 1.9737 1.9744 416.3498 416.5267 0.0267 -1.0000 -1.0000 0337275 1581440645.30 151.3848 60.0005 32.0000 1.9723 1.9730 416.6328 416.8104 0.0267 -1.0000 -1.0000 0337337 1581440645.40 151.3848 60.0005 32.0000 1.9726 1.9732 416.5103 416.6877 0.0268 -1.0000 -1.0000 0337416 1581440645.50 151.3848 60.0005 32.0000 1.9729 1.9736 416.3942 416.5724 0.0269 -1.0000 -1.0000 0337478 1581440645.60 151.3848 60.0005 32.0000 1.9739 1.9746 416.3001 416.4784 0.0268 -1.0000 -1.0000 0337541 1581440645.70 151.3848 60.0005 32.0000 1.9731 1.9738 416.4977 416.6764 0.0270 -1.0000 -1.0000 0337603 1581440645.80 151.4733 60.0005 32.0000 1.9730 1.9737 416.4984 416.6772 0.0269 -1.0000 -1.0000 0337666 1581440645.90 151.4826 60.0005 32.0000 1.9736 1.9743 416.4990 416.6766 0.0268 -1.0000 -1.0000 0337744 1581440646.00 151.4826 60.0005 32.0000 1.9734 1.9741 416.5675 416.7449 0.0267 -1.0000 -1.0000 0337900 1581440646.10 151.4826 60.0005 32.0000 1.9727 1.9734 416.5933 416.7713 0.0268 -1.0000 -1.0000 0337963 1581440646.20 151.4826 60.0005 32.0000 1.9728 1.9735 416.4671 416.6459 0.0269 -1.0000 -1.0000 0338041 1581440646.30 151.4826 60.0005 32.0000 1.9737 1.9744 416.3309 416.5085 0.0267 -1.0000 -1.0000 0338103 1581440646.40 151.5196 60.0005 32.0000 1.9733 1.9740 416.6278 416.8052 0.0267 -1.0000 -1.0000 0338166 1581440646.50 151.5196 60.0005 32.0000 1.9727 1.9734 416.5863 416.7632 0.0266 -1.0000 -1.0000 0338400 1581440646.60 151.5196 60.0005 32.0000 1.9725 1.9732 416.5412 416.7175 0.0266 -1.0000 -1.0000 0338463 1581440646.70 151.4930 60.0005 32.0000 1.9730 1.9737 416.5130 416.6907 0.0268 -1.0000 -1.0000 0338525 1581440646.80 151.4930 60.0005 32.0000 1.9729 1.9736 416.4230 416.6011 0.0269 -1.0000 -1.0000 0338603 1581440646.90 151.4930 60.0005 32.0000 1.9734 1.9741 416.4783 416.6560 0.0267 -1.0000 -1.0000 0338666 1581440647.00 151.4930 60.0005 32.0000 1.9725 1.9732 416.6006 416.7786 0.0268 -1.0000 -1.0000 0338728 1581440647.10 151.4930 60.0005 32.0000 1.9733 1.9739 416.6027 416.7805 0.0268 -1.0000 -1.0000 0339416 1581440647.20 151.4930 60.0005 32.0000 1.9739 1.9746 416.4958 416.6744 0.0269 -1.0000 -1.0000 0339478 1581440647.30 151.4930 60.0005 32.0000 1.9737 1.9744 416.3956 416.5733 0.0268 -1.0000 -1.0000 0339541 1581440647.40 151.4501 60.0005 32.0000 1.9741 1.9748 416.3809 416.5586 0.0267 -1.0000 -1.0000 0339681 1581440647.50 151.3728 60.0005 32.0000 1.9734 1.9741 416.5137 416.6910 0.0267 -1.0000 -1.0000 0339744 1581440647.60 151.3728 60.0005 32.0000 1.9730 1.9737 416.5826 416.7619 0.0269 -1.0000 -1.0000 0339807 1581440647.70 151.3728 60.0005 32.0000 1.9725 1.9732 416.6019 416.7791 0.0267 -1.0000 -1.0000 0339869 1581440647.80 151.3728 60.0005 32.0000 1.9732 1.9739 416.3970 416.5741 0.0267 -1.0000 -1.0000 0339931 1581440647.90 151.3728 60.0005 32.0000 1.9733 1.9740 416.4131 416.5908 0.0268 -1.0000 -1.0000 0340010 1581440648.00 151.3728 60.0005 32.0000 1.9732 1.9739 416.4547 416.6328 0.0268 -1.0000 -1.0000 0340072 1581440648.10 151.4288 60.0005 32.0000 1.9731 1.9738 416.4990 416.6763 0.0267 -1.0000 -1.0000 0340134 1581440648.20 151.4288 60.0005 32.0000 1.9727 1.9734 416.7127 416.8896 0.0267 -1.0000 -1.0000 0340213 1581440648.30 151.4288 60.0005 32.0000 1.9725 1.9732 416.6319 416.8104 0.0269 -1.0000 -1.0000 0340275 1581440648.40 151.4288 60.0005 32.0000 1.9732 1.9739 416.4187 416.5971 0.0269 -1.0000 -1.0000 0340337 1581440648.50 151.4288 60.0005 32.0000 1.9740 1.9747 416.3427 416.5209 0.0268 -1.0000 -1.0000 0340400 1581440648.60 151.4564 60.0005 32.0000 1.9741 1.9748 416.4675 416.6454 0.0268 -1.0000 -1.0000 0340634 1581440648.70 151.4753 60.0005 32.0000 1.9736 1.9743 416.5424 416.7199 0.0267 -1.0000 -1.0000 0340697 1581440648.80 151.4753 60.0005 32.0000 1.9740 1.9746 416.4409 416.6188 0.0269 -1.0000 -1.0000 0340775 1581440648.90 151.4753 60.0005 32.0000 1.9746 1.9753 416.4213 416.5998 0.0268 -1.0000 -1.0000 0340822 1581440649.00 151.4753 60.0005 32.0000 1.9747 1.9754 416.4940 416.6715 0.0267 -1.0000 -1.0000 0340884 1581440649.10 151.4753 60.0005 32.0000 1.9743 1.9750 416.4625 416.6403 0.0268 -1.0000 -1.0000 0340963 1581440649.20 151.4753 60.0005 32.0000 1.9734 1.9741 416.5992 416.7767 0.0267 -1.0000 -1.0000 0341025 1581440649.30 151.4753 60.0005 32.0000 1.9732 1.9739 416.6612 416.8392 0.0268 -1.0000 -1.0000 0341087 1581440649.40 151.4753 60.0005 32.0000 1.9734 1.9741 416.6453 416.8234 0.0269 -1.0000 -1.0000 0341166 1581440649.50 151.4753 60.0005 32.0000 1.9738 1.9745 416.5354 416.7141 0.0269 -1.0000 -1.0000 0341228 1581440649.60 151.4753 60.0005 32.0000 1.9745 1.9752 416.4551 416.6332 0.0268 -1.0000 -1.0000 0341463 1581440649.70 151.4753 60.0005 32.0000 1.9736 1.9742 416.4838 416.6612 0.0268 -1.0000 -1.0000 0341525 1581440649.80 151.5028 60.0002 32.0000 1.9732 1.9739 416.5620 416.7397 0.0267 -1.0000 -1.0000 0341587 1581440649.90 151.5028 60.0002 32.0000 1.9733 1.9740 416.6156 416.7936 0.0268 -1.0000 -1.0000 0341666 1581440650.00 151.5028 60.0002 32.0000 1.9733 1.9740 416.6074 416.7839 0.0266 -1.0000 -1.0000 0341728 1581440650.10 151.5028 60.0002 32.0000 1.9737 1.9744 416.4810 416.6579 0.0267 -1.0000 -1.0000 0342166 1581440650.20 151.5028 60.0002 32.0000 1.9742 1.9749 416.3865 416.5640 0.0267 -1.0000 -1.0000 0342228 1581440650.30 151.5028 60.0002 32.0000 1.9736 1.9742 416.4259 416.6030 0.0267 -1.0000 -1.0000 0342291 1581440650.40 151.5028 60.0002 32.0000 1.9736 1.9743 416.4257 416.6033 0.0268 -1.0000 -1.0000 0342353 1581440650.50 151.4838 60.0002 32.0000 1.9734 1.9741 416.5569 416.7341 0.0267 -1.0000 -1.0000 0342431 1581440650.60 151.4838 60.0002 32.0000 1.9731 1.9738 416.6381 416.8159 0.0269 -1.0000 -1.0000 0342494 1581440650.70 151.4838 60.0002 32.0000 1.9731 1.9738 416.5521 416.7308 0.0269 -1.0000 -1.0000 0342931 1581440650.80 151.4838 60.0002 32.0000 1.9737 1.9744 416.4306 416.6094 0.0269 -1.0000 -1.0000 0343009 1581440650.90 151.4838 60.0002 32.0000 1.9731 1.9738 416.5649 416.7422 0.0268 -1.0000 -1.0000 0343056 1581440651.00 151.4838 60.0002 32.0000 1.9738 1.9745 416.6540 416.8327 0.0269 -1.0000 -1.0000 0343134 1581440651.10 151.4983 60.0002 32.0000 1.9731 1.9738 416.7155 416.8929 0.0267 -1.0000 -1.0000 0343197 1581440651.20 151.4983 60.0002 32.0000 1.9736 1.9743 416.4457 416.6237 0.0267 -1.0000 -1.0000 0343369 1581440651.30 151.4983 60.0002 32.0000 1.9737 1.9743 416.4144 416.5912 0.0267 -1.0000 -1.0000 0343431 1581440651.40 151.4983 60.0002 32.0000 1.9739 1.9746 416.3197 416.4972 0.0267 -1.0000 -1.0000 0343509 1581440651.50 151.4983 60.0002 32.0000 1.9735 1.9742 416.3219 416.4987 0.0267 -1.0000 -1.0000 0343572 1581440651.60 151.5211 60.0002 32.0000 1.9735 1.9742 416.5054 416.6824 0.0267 -1.0000 -1.0000 0343634 1581440651.70 151.5347 60.0002 32.0000 1.9738 1.9745 416.5073 416.6858 0.0270 -1.0000 -1.0000 0343884 1581440651.80 151.5347 60.0002 32.0000 1.9735 1.9742 416.5073 416.6863 0.0269 -1.0000 -1.0000 0343947 1581440651.90 151.5347 60.0002 32.0000 1.9732 1.9739 416.4292 416.6069 0.0268 -1.0000 -1.0000 0344025 1581440652.00 151.5347 60.0002 32.0000 1.9732 1.9739 416.5369 416.7144 0.0268 -1.0000 -1.0000 0344087 1581440652.10 151.5347 60.0002 32.0000 1.9724 1.9731 416.5823 416.7610 0.0269 -1.0000 -1.0000 0344150 1581440652.20 151.3154 60.0002 32.0000 1.9735 1.9741 416.5918 416.7696 0.0268 -1.0000 -1.0000 0344228 1581440652.30 151.3154 60.0002 32.0000 1.9728 1.9735 416.5222 416.6997 0.0267 -1.0000 -1.0000 0344416 1581440652.40 151.3154 60.0002 32.0000 1.9737 1.9744 416.4919 416.6707 0.0269 -1.0000 -1.0000 0344478 1581440652.50 151.3154 60.0002 32.0000 1.9728 1.9735 416.5591 416.7369 0.0268 -1.0000 -1.0000 0344541 1581440652.60 151.3154 60.0002 32.0000 1.9731 1.9738 416.6331 416.8114 0.0268 -1.0000 -1.0000 0344603 1581440652.70 151.3561 60.0002 32.0000 1.9732 1.9739 416.6280 416.8047 0.0266 -1.0000 -1.0000 0344666 1581440652.80 151.4088 60.0002 32.0000 1.9734 1.9741 416.6908 416.8683 0.0268 -1.0000 -1.0000 0344916 1581440652.90 151.4088 60.0002 32.0000 1.9740 1.9747 416.6323 416.8105 0.0268 -1.0000 -1.0000 0344978 1581440653.00 151.4088 60.0002 32.0000 1.9740 1.9747 416.5085 416.6868 0.0267 -1.0000 -1.0000 0345041 1581440653.10 151.4088 60.0002 32.0000 1.9738 1.9745 416.5625 416.7393 0.0267 -1.0000 -1.0000 0345119 1581440653.20 151.4096 60.0002 32.0000 1.9735 1.9742 416.6894 416.8683 0.0270 -1.0000 -1.0000 0345181 1581440653.30 151.5806 60.0002 32.0000 1.9730 1.9737 416.7126 416.8908 0.0268 -1.0000 -1.0000 0345244 1581440653.40 151.5806 60.0002 32.0000 1.9733 1.9740 416.7148 416.8926 0.0268 -1.0000 -1.0000 0345307 1581440653.50 151.5806 60.0002 32.0000 1.9739 1.9746 416.5372 416.7152 0.0268 -1.0000 -1.0000 0345369 1581440653.60 151.5806 60.0002 32.0000 1.9742 1.9749 416.4805 416.6581 0.0268 -1.0000 -1.0000 0345447 1581440653.70 151.5806 60.0002 32.0000 1.9742 1.9749 416.4798 416.6592 0.0271 -1.0000 -1.0000 0345525 1581440653.80 151.4254 60.0002 32.0000 1.9738 1.9745 416.5290 416.7072 0.0268 -1.0000 -1.0000 0345697 1581440653.90 151.4193 60.0002 32.0000 1.9729 1.9736 416.6907 416.8686 0.0269 -1.0000 -1.0000 0345775 1581440654.00 151.4193 60.0002 32.0000 1.9731 1.9738 416.7070 416.8854 0.0268 -1.0000 -1.0000 0345837 1581440654.10 151.4193 60.0002 32.0000 1.9734 1.9741 416.7155 416.8945 0.0269 -1.0000 -1.0000 0345900 1581440654.20 151.4193 60.0002 32.0000 1.9748 1.9755 416.5840 416.7621 0.0268 -1.0000 -1.0000 0345963 1581440654.30 151.4193 60.0002 32.0000 1.9744 1.9751 416.4972 416.6755 0.0269 -1.0000 -1.0000 0346150 1581440654.40 151.5159 60.0002 32.0000 1.9733 1.9740 416.4721 416.6501 0.0268 -1.0000 -1.0000 0346213 1581440654.50 151.5159 60.0002 32.0000 1.9729 1.9736 416.5517 416.7297 0.0268 -1.0000 -1.0000 0346275 1581440654.60 151.5159 60.0002 32.0000 1.9728 1.9735 416.6916 416.8696 0.0268 -1.0000 -1.0000 0346337 1581440654.70 151.5159 60.0002 32.0000 1.9725 1.9731 416.7158 416.8934 0.0268 -1.0000 -1.0000 0346400 1581440654.80 151.5159 60.0002 32.0000 1.9735 1.9742 416.5385 416.7165 0.0268 -1.0000 -1.0000 0346650 1581440654.90 151.5159 60.0002 32.0000 1.9736 1.9743 416.4534 416.6309 0.0267 -1.0000 -1.0000 0346713 1581440655.00 151.3946 60.0002 32.0000 1.9742 1.9749 416.4680 416.6464 0.0269 -1.0000 -1.0000 0346775 1581440655.10 151.3946 60.0002 32.0000 1.9734 1.9741 416.4834 416.6615 0.0269 -1.0000 -1.0000 0346853 1581440655.20 151.3946 60.0002 32.0000 1.9733 1.9740 416.5696 416.7469 0.0267 -1.0000 -1.0000 0346916 1581440655.30 151.3946 60.0002 32.0000 1.9732 1.9739 416.5920 416.7689 0.0267 -1.0000 -1.0000 0347181 1581440655.40 151.3946 60.0002 32.0000 1.9733 1.9740 416.4739 416.6525 0.0269 -1.0000 -1.0000 0347260 1581440655.50 151.4904 60.0002 32.0000 1.9740 1.9747 416.4656 416.6432 0.0267 -1.0000 -1.0000 0347322 1581440655.60 151.4904 60.0002 32.0000 1.9736 1.9743 416.4213 416.5997 0.0268 -1.0000 -1.0000 0347369 1581440655.70 151.4904 60.0002 32.0000 1.9733 1.9740 416.6196 416.7975 0.0269 -1.0000 -1.0000 0347463 1581440655.80 151.4904 60.0002 32.0000 1.9724 1.9731 416.6560 416.8349 0.0270 -1.0000 -1.0000 0347525 1581440655.90 151.4904 60.0002 32.0000 1.9730 1.9737 416.6428 416.8221 0.0269 -1.0000 -1.0000 0347650 1581440656.00 151.4894 60.0002 32.0000 1.9741 1.9748 416.5137 416.6914 0.0267 -1.0000 -1.0000 0347713 1581440656.10 151.4838 60.0002 32.0000 1.9746 1.9753 416.4155 416.5939 0.0269 -1.0000 -1.0000 0347775 1581440656.20 151.4838 60.0002 32.0000 1.9736 1.9743 416.4093 416.5870 0.0267 -1.0000 -1.0000 0347853 1581440656.30 151.4838 60.0002 32.0000 1.9737 1.9744 416.4600 416.6370 0.0267 -1.0000 -1.0000 0347916 1581440656.40 151.4838 60.0002 32.0000 1.9729 1.9736 416.6969 416.8744 0.0268 -1.0000 -1.0000 0348369 1581440656.50 151.4838 60.0002 32.0000 1.9738 1.9745 416.5541 416.7326 0.0269 -1.0000 -1.0000 0348447 1581440656.60 151.4428 60.0002 32.0000 1.9742 1.9749 416.4438 416.6229 0.0270 -1.0000 -1.0000 0348510 1581440656.70 151.4428 60.0002 32.0000 1.9733 1.9740 416.4448 416.6232 0.0269 -1.0000 -1.0000 0348587 1581440656.80 151.4428 60.0002 32.0000 1.9736 1.9743 416.5302 416.7086 0.0268 -1.0000 -1.0000 0348650 1581440656.90 151.4428 60.0002 32.0000 1.9734 1.9741 416.5825 416.7607 0.0269 -1.0000 -1.0000 0348713 1581440657.00 151.4428 60.0002 32.0000 1.9733 1.9740 416.6938 416.8724 0.0269 -1.0000 -1.0000 0348775 1581440657.10 151.4836 60.0002 32.0000 1.9731 1.9738 416.5500 416.7288 0.0269 -1.0000 -1.0000 0348853 1581440657.20 151.5177 60.0002 32.0000 1.9746 1.9753 416.5699 416.7488 0.0270 -1.0000 -1.0000 0348916 1581440657.30 151.5177 60.0002 32.0000 1.9739 1.9746 416.4066 416.5846 0.0268 -1.0000 -1.0000 0348978 1581440657.40 151.5177 60.0002 32.0000 1.9733 1.9740 416.4484 416.6274 0.0269 -1.0000 -1.0000 0349119 1581440657.50 151.5177 60.0002 32.0000 1.9734 1.9741 416.5756 416.7541 0.0269 -1.0000 -1.0000 0349181 1581440657.60 151.5177 60.0002 32.0000 1.9730 1.9737 416.5585 416.7372 0.0269 -1.0000 -1.0000 0349244 1581440657.70 151.5177 60.0002 32.0000 1.9739 1.9746 416.5482 416.7275 0.0270 -1.0000 -1.0000 0349322 1581440657.80 151.4877 60.0002 32.0000 1.9739 1.9746 416.4822 416.6610 0.0269 -1.0000 -1.0000 0349384 1581440657.90 151.4877 60.0002 32.0000 1.9734 1.9741 416.4518 416.6302 0.0269 -1.0000 -1.0000 0349619 1581440658.00 151.4877 60.0002 32.0000 1.9740 1.9747 416.4996 416.6781 0.0269 -1.0000 -1.0000 0349681 1581440658.10 151.4877 60.0002 32.0000 1.9727 1.9734 416.5367 416.7155 0.0269 -1.0000 -1.0000 0349744 1581440658.20 151.4877 60.0002 32.0000 1.9728 1.9735 416.6128 416.7914 0.0269 -1.0000 -1.0000 0349822 1581440658.30 151.4619 60.0002 32.0000 1.9729 1.9736 416.6410 416.8190 0.0268 -1.0000 -1.0000 0349884 1581440658.40 151.4362 60.0002 32.0000 1.9742 1.9748 416.4617 416.6393 0.0268 -1.0000 -1.0000 0350650 1581440658.50 151.4362 60.0002 32.0000 1.9740 1.9747 416.3964 416.5742 0.0268 -1.0000 -1.0000 0350728 1581440658.60 151.4362 60.0002 32.0000 1.9734 1.9741 416.4862 416.6639 0.0269 -1.0000 -1.0000 0350791 1581440658.70 151.4362 60.0002 32.0000 1.9744 1.9751 416.5915 416.7704 0.0269 -1.0000 -1.0000 0350853 1581440658.80 151.4362 60.0002 32.0000 1.9732 1.9739 416.5724 416.7506 0.0269 -1.0000 -1.0000 0350931 1581440658.90 151.5720 60.0002 32.0000 1.9737 1.9744 416.5308 416.7091 0.0269 -1.0000 -1.0000 0350994 1581440659.00 151.5720 60.0002 32.0000 1.9730 1.9737 416.4383 416.6170 0.0269 -1.0000 -1.0000 0351057 1581440659.10 151.5720 60.0002 32.0000 1.9742 1.9749 416.4499 416.6296 0.0271 -1.0000 -1.0000 0351134 1581440659.20 151.5720 60.0002 32.0000 1.9734 1.9741 416.4721 416.6517 0.0270 -1.0000 -1.0000 0351197 1581440659.30 151.5720 60.0002 32.0000 1.9729 1.9736 416.5507 416.7289 0.0269 -1.0000 -1.0000 0351260 1581440659.40 151.5306 60.0002 32.0000 1.9725 1.9732 416.6690 416.8481 0.0270 -1.0000 -1.0000 0351337 1581440659.50 151.4834 60.0002 32.0000 1.9732 1.9739 416.5885 416.7676 0.0270 -1.0000 -1.0000 0351400 1581440659.60 151.4834 60.0002 32.0000 1.9739 1.9746 416.5463 416.7254 0.0270 -1.0000 -1.0000 0351463 1581440659.70 151.4834 60.0002 32.0000 1.9734 1.9741 416.4984 416.6769 0.0269 -1.0000 -1.0000 0351541 1581440659.80 151.4834 60.0002 32.0000 1.9738 1.9745 416.4756 416.6541 0.0269 -1.0000 -1.0000 0351603 1581440659.90 151.4834 60.0002 32.0000 1.9729 1.9736 416.6176 416.7956 0.0268 -1.0000 -1.0000 0351666 1581440660.00 151.3928 60.0002 32.0000 1.9730 1.9737 416.6461 416.8251 0.0270 -1.0000 -1.0000 0351900 1581440660.10 151.3928 60.0002 32.0000 1.9733 1.9740 416.5785 416.7572 0.0269 -1.0000 -1.0000 0351963 1581440660.20 151.3928 60.0002 32.0000 1.9749 1.9756 416.4467 416.6247 0.0268 -1.0000 -1.0000 0352041 1581440660.30 151.3928 60.0002 32.0000 1.9744 1.9751 416.4761 416.6546 0.0269 -1.0000 -1.0000 0352103 1581440660.40 151.3928 60.0002 32.0000 1.9739 1.9746 416.5313 416.7093 0.0269 -1.0000 -1.0000 0352166 1581440660.50 151.4644 60.0002 32.0000 1.9745 1.9752 416.5874 416.7666 0.0269 -1.0000 -1.0000 0352400 1581440660.60 151.4796 60.0002 32.0000 1.9738 1.9745 416.6377 416.8160 0.0269 -1.0000 -1.0000 0352463 1581440660.70 151.4796 60.0002 32.0000 1.9738 1.9745 416.6181 416.7962 0.0268 -1.0000 -1.0000 0352525 1581440660.80 151.4796 60.0002 32.0000 1.9738 1.9745 416.5295 416.7071 0.0268 -1.0000 -1.0000 0352603 1581440660.90 151.4796 60.0002 32.0000 1.9741 1.9748 416.4983 416.6771 0.0269 -1.0000 -1.0000 0352666 1581440661.00 151.4821 60.0002 32.0000 1.9736 1.9743 416.6296 416.8081 0.0269 -1.0000 -1.0000 0352916 1581440661.10 151.5188 60.0002 32.0000 1.9732 1.9739 416.6734 416.8526 0.0270 -1.0000 -1.0000 0352978 1581440661.20 151.5188 60.0002 32.0000 1.9740 1.9747 416.5857 416.7640 0.0268 -1.0000 -1.0000 0353041 1581440661.30 151.5188 60.0002 32.0000 1.9739 1.9746 416.4602 416.6397 0.0270 -1.0000 -1.0000 0353103 1581440661.40 151.5188 60.0002 32.0000 1.9742 1.9749 416.4043 416.5830 0.0269 -1.0000 -1.0000 0353181 1581440661.50 151.5188 60.0002 32.0000 1.9734 1.9741 416.4367 416.6152 0.0269 -1.0000 -1.0000 0353244 1581440661.60 151.4070 60.0002 32.0000 1.9740 1.9747 416.4678 416.6458 0.0268 -1.0000 -1.0000 0353400 1581440661.70 151.4070 60.0002 32.0000 1.9733 1.9740 416.6386 416.8170 0.0269 -1.0000 -1.0000 0353463 1581440661.80 151.4070 60.0002 32.0000 1.9729 1.9736 416.6160 416.7949 0.0269 -1.0000 -1.0000 0353525 1581440661.90 151.4070 60.0002 32.0000 1.9732 1.9739 416.5567 416.7346 0.0268 -1.0000 -1.0000 0353603 1581440662.00 151.4070 60.0002 32.0000 1.9735 1.9742 416.5436 416.7221 0.0269 -1.0000 -1.0000 0353666 1581440662.10 151.4457 60.0002 32.0000 1.9739 1.9746 416.4760 416.6545 0.0269 -1.0000 -1.0000 0353884 1581440662.20 151.5945 60.0002 32.0000 1.9737 1.9744 416.5280 416.7071 0.0270 -1.0000 -1.0000 0353963 1581440662.30 151.5945 60.0002 32.0000 1.9737 1.9744 416.5961 416.7758 0.0270 -1.0000 -1.0000 0354025 1581440662.40 151.5945 60.0002 32.0000 1.9738 1.9745 416.6301 416.8077 0.0268 -1.0000 -1.0000 0354087 1581440662.50 151.5945 60.0002 32.0000 1.9730 1.9737 416.5633 416.7420 0.0269 -1.0000 -1.0000 0354166 1581440662.60 151.5945 60.0002 32.0000 1.9737 1.9744 416.4883 416.6671 0.0270 -1.0000 -1.0000 0354431 1581440662.70 151.3440 60.0002 32.0000 1.9734 1.9740 416.4241 416.6025 0.0269 -1.0000 -1.0000 0354494 1581440662.80 151.3440 60.0002 32.0000 1.9725 1.9732 416.3787 416.5567 0.0268 -1.0000 -1.0000 0354572 1581440662.90 151.3440 60.0002 32.0000 1.9731 1.9738 416.5312 416.7099 0.0270 -1.0000 -1.0000 0354634 1581440663.00 151.3440 60.0002 32.0000 1.9726 1.9733 416.6383 416.8178 0.0270 -1.0000 -1.0000 0354697 1581440663.10 151.3440 60.0002 32.0000 1.9731 1.9738 416.6394 416.8178 0.0269 -1.0000 -1.0000 0355150 1581440663.20 151.4077 60.0002 32.0000 1.9739 1.9746 416.4867 416.6652 0.0269 -1.0000 -1.0000 0355213 1581440663.30 151.4385 60.0002 32.0000 1.9741 1.9748 416.4750 416.6546 0.0270 -1.0000 -1.0000 0355275 1581440663.40 151.4385 60.0002 32.0000 1.9743 1.9750 416.5197 416.6975 0.0269 -1.0000 -1.0000 0355353 1581440663.50 151.4385 60.0002 32.0000 1.9734 1.9741 416.6517 416.8300 0.0268 -1.0000 -1.0000 0355416 1581440663.60 151.4385 60.0002 32.0000 1.9741 1.9747 416.6436 416.8218 0.0269 -1.0000 -1.0000 0355634 1581440663.70 151.4385 60.0002 32.0000 1.9743 1.9750 416.5408 416.7197 0.0270 -1.0000 -1.0000 0355713 1581440663.80 151.5566 60.0002 32.0000 1.9751 1.9758 416.4875 416.6668 0.0270 -1.0000 -1.0000 0355775 1581440663.90 151.5566 60.0002 32.0000 1.9743 1.9750 416.3617 416.5387 0.0267 -1.0000 -1.0000 0355853 1581440664.00 151.5566 60.0002 32.0000 1.9729 1.9736 416.5734 416.7521 0.0269 -1.0000 -1.0000 0355916 1581440664.10 151.5566 60.0002 32.0000 1.9726 1.9733 416.6096 416.7878 0.0268 -1.0000 -1.0000 0356150 1581440664.20 151.5566 60.0002 32.0000 1.9727 1.9734 416.7161 416.8945 0.0269 -1.0000 -1.0000 0356228 1581440664.30 151.4090 60.0002 32.0000 1.9726 1.9733 416.5734 416.7516 0.0268 -1.0000 -1.0000 0356291 1581440664.40 151.4090 60.0002 32.0000 1.9743 1.9750 416.4510 416.6291 0.0269 -1.0000 -1.0000 0356353 1581440664.50 151.4090 60.0002 32.0000 1.9735 1.9742 416.5033 416.6822 0.0270 -1.0000 -1.0000 0356431 1581440664.60 151.4090 60.0002 32.0000 1.9735 1.9742 416.6609 416.8396 0.0268 -1.0000 -1.0000 0356494 1581440664.70 151.4090 60.0002 32.0000 1.9738 1.9745 416.6951 416.8735 0.0269 -1.0000 -1.0000 0356556 1581440664.80 151.4090 60.0002 32.0000 1.9738 1.9744 416.6503 416.8287 0.0269 -1.0000 -1.0000 0356619 1581440664.90 151.5538 60.0007 32.0000 1.9750 1.9757 416.5962 416.7752 0.0270 -1.0000 -1.0000 0356681 1581440665.00 151.4988 60.0008 32.0000 1.9742 1.9749 416.4421 416.6211 0.0270 -1.0000 -1.0000 0356744 1581440665.10 151.4988 60.0008 32.0000 1.9740 1.9747 416.4540 416.6323 0.0269 -1.0000 -1.0000 0356822 1581440665.20 151.4988 60.0008 32.0000 1.9740 1.9747 416.5033 416.6826 0.0270 -1.0000 -1.0000 0356931 1581440665.30 151.4988 60.0008 32.0000 1.9734 1.9741 416.4773 416.6556 0.0269 -1.0000 -1.0000 0356994 1581440665.40 151.4988 60.0008 32.0000 1.9731 1.9738 416.5379 416.7163 0.0268 -1.0000 -1.0000 0357072 1581440665.50 151.4988 60.0008 32.0000 1.9732 1.9739 416.5142 416.6920 0.0268 -1.0000 -1.0000 0357134 1581440665.60 151.4372 60.0008 32.0000 1.9741 1.9748 416.5121 416.6917 0.0271 -1.0000 -1.0000 0357197 1581440665.70 151.4372 60.0008 32.0000 1.9743 1.9750 416.4177 416.5965 0.0270 -1.0000 -1.0000 0357650 1581440665.80 151.4372 60.0008 32.0000 1.9736 1.9743 416.5053 416.6843 0.0270 -1.0000 -1.0000 0357713 1581440665.90 151.4372 60.0008 32.0000 1.9732 1.9739 416.5632 416.7424 0.0270 -1.0000 -1.0000 0357791 1581440666.00 151.4372 60.0008 32.0000 1.9732 1.9739 416.6683 416.8469 0.0269 -1.0000 -1.0000 0357853 1581440666.10 151.4372 60.0008 32.0000 1.9727 1.9734 416.7384 416.9170 0.0269 -1.0000 -1.0000 0357916 1581440666.20 151.4689 60.0008 32.0000 1.9742 1.9749 416.5699 416.7497 0.0271 -1.0000 -1.0000 0357978 1581440666.30 151.4689 60.0008 32.0000 1.9743 1.9750 416.4578 416.6363 0.0269 -1.0000 -1.0000 0358041 1581440666.40 151.4689 60.0008 32.0000 1.9742 1.9749 416.4777 416.6567 0.0270 -1.0000 -1.0000 0358103 1581440666.50 151.4689 60.0008 32.0000 1.9738 1.9745 416.4158 416.5956 0.0271 -1.0000 -1.0000 0358181 1581440666.60 151.4689 60.0008 32.0000 1.9732 1.9739 416.6074 416.7868 0.0270 -1.0000 -1.0000 0358244 1581440666.70 151.4883 60.0008 32.0000 1.9738 1.9745 416.6308 416.8103 0.0270 -1.0000 -1.0000 0358681 1581440666.80 151.4893 60.0008 32.0000 1.9743 1.9750 416.5295 416.7075 0.0268 -1.0000 -1.0000 0358744 1581440666.90 151.4893 60.0008 32.0000 1.9744 1.9751 416.3643 416.5432 0.0269 -1.0000 -1.0000 0358806 1581440667.00 151.4893 60.0008 32.0000 1.9738 1.9745 416.5612 416.7397 0.0269 -1.0000 -1.0000 0358869 1581440667.10 151.4893 60.0008 32.0000 1.9735 1.9742 416.6288 416.8075 0.0269 -1.0000 -1.0000 0358947 1581440667.20 151.4892 60.0008 32.0000 1.9739 1.9746 416.6774 416.8563 0.0269 -1.0000 -1.0000 0359197 1581440667.30 151.4864 60.0008 32.0000 1.9744 1.9751 416.6699 416.8488 0.0269 -1.0000 -1.0000 0359259 1581440667.40 151.4864 60.0008 32.0000 1.9741 1.9748 416.4620 416.6409 0.0270 -1.0000 -1.0000 0359337 1581440667.50 151.4864 60.0008 32.0000 1.9739 1.9746 416.4951 416.6736 0.0268 -1.0000 -1.0000 0359400 1581440667.60 151.4864 60.0008 32.0000 1.9742 1.9749 416.5260 416.7040 0.0268 -1.0000 -1.0000 0359463 1581440667.70 151.4864 60.0008 32.0000 1.9733 1.9740 416.6015 416.7804 0.0269 -1.0000 -1.0000 0359525 1581440667.80 151.5568 60.0008 32.0000 1.9731 1.9738 416.7296 416.9078 0.0269 -1.0000 -1.0000 0359588 1581440667.90 151.5568 60.0008 32.0000 1.9738 1.9745 416.6426 416.8215 0.0269 -1.0000 -1.0000 0359666 1581440668.00 151.5568 60.0008 32.0000 1.9741 1.9748 416.4946 416.6739 0.0270 -1.0000 -1.0000 0359728 1581440668.10 151.5568 60.0008 32.0000 1.9738 1.9745 416.4928 416.6710 0.0269 -1.0000 -1.0000 0359791 1581440668.20 151.5568 60.0008 32.0000 1.9731 1.9738 416.4965 416.6762 0.0271 -1.0000 -1.0000 0359916 1581440668.30 151.5423 60.0008 32.0000 1.9729 1.9736 416.6459 416.8252 0.0269 -1.0000 -1.0000 0359978 1581440668.40 151.4213 60.0008 32.0000 1.9733 1.9740 416.6053 416.7840 0.0270 -1.0000 -1.0000 0400041 1581440668.50 151.4213 60.0008 32.0000 1.9734 1.9741 416.6247 416.8038 0.0269 -1.0000 -1.0000 0400119 1581440668.60 151.4213 60.0008 32.0000 1.9744 1.9751 416.5409 416.7195 0.0269 -1.0000 -1.0000 0400181 1581440668.70 151.4213 60.0008 32.0000 1.9751 1.9758 416.4947 416.6728 0.0269 -1.0000 -1.0000 0400244 1581440668.80 151.4213 60.0008 32.0000 1.9740 1.9747 416.5656 416.7441 0.0269 -1.0000 -1.0000 0400431 1581440668.90 151.5799 60.0008 32.0000 1.9736 1.9743 416.6656 416.8442 0.0269 -1.0000 -1.0000 0400494 1581440669.00 151.5799 60.0008 32.0000 1.9733 1.9740 416.6542 416.8339 0.0271 -1.0000 -1.0000 0400556 1581440669.10 151.5799 60.0008 32.0000 1.9741 1.9748 416.4727 416.6528 0.0271 -1.0000 -1.0000 0400634 1581440669.20 151.5799 60.0008 32.0000 1.9739 1.9746 416.4254 416.6046 0.0270 -1.0000 -1.0000 0400697 1581440669.30 151.5799 60.0008 32.0000 1.9742 1.9749 416.4335 416.6122 0.0269 -1.0000 -1.0000 0400916 1581440669.40 151.5469 60.0008 32.0000 1.9737 1.9744 416.5028 416.6809 0.0268 -1.0000 -1.0000 0400994 1581440669.50 151.3823 60.0008 32.0000 1.9730 1.9737 416.5746 416.7537 0.0270 -1.0000 -1.0000 0401056 1581440669.60 151.3823 60.0008 32.0000 1.9730 1.9737 416.6245 416.8043 0.0271 -1.0000 -1.0000 0401119 1581440669.70 151.3823 60.0008 32.0000 1.9740 1.9747 416.5319 416.7111 0.0269 -1.0000 -1.0000 0401197 1581440669.80 151.3823 60.0008 32.0000 1.9736 1.9743 416.5574 416.7359 0.0269 -1.0000 -1.0000 0401994 1581440669.90 151.3823 60.0008 32.0000 1.9743 1.9750 416.5075 416.6863 0.0269 -1.0000 -1.0000 0402056 1581440670.00 151.4235 60.0015 32.0000 1.9734 1.9741 416.5737 416.7529 0.0270 -1.0000 -1.0000 0402119 1581440670.10 151.4235 60.0015 32.0000 1.9735 1.9742 416.7218 416.9003 0.0268 -1.0000 -1.0000 0402181 1581440670.20 151.4235 60.0015 32.0000 1.9734 1.9740 416.6688 416.8464 0.0268 -1.0000 -1.0000 0402259 1581440670.30 151.4235 60.0015 32.0000 1.9740 1.9747 416.4401 416.6185 0.0269 -1.0000 -1.0000 0402322 1581440670.40 151.4235 60.0015 32.0000 1.9738 1.9745 416.3709 416.5513 0.0271 -1.0000 -1.0000 0402400 1581440670.50 151.4629 60.0015 32.0000 1.9744 1.9751 416.4665 416.6451 0.0269 -1.0000 -1.0000 0402463 1581440670.60 151.4820 60.0015 32.0000 1.9737 1.9744 416.4444 416.6226 0.0269 -1.0000 -1.0000 0402525 1581440670.70 151.4820 60.0015 32.0000 1.9736 1.9743 416.6663 416.8445 0.0269 -1.0000 -1.0000 0402587 1581440670.80 151.4820 60.0015 32.0000 1.9734 1.9741 416.6984 416.8769 0.0269 -1.0000 -1.0000 0402666 1581440670.90 151.4820 60.0015 32.0000 1.9740 1.9747 416.6008 416.7800 0.0270 -1.0000 -1.0000 0402728 1581440671.00 151.4820 60.0015 32.0000 1.9743 1.9750 416.4990 416.6778 0.0270 -1.0000 -1.0000 0402791 1581440671.10 151.4661 60.0015 32.0000 1.9730 1.9737 416.5776 416.7565 0.0269 -1.0000 -1.0000 0402869 1581440671.20 151.4661 60.0015 32.0000 1.9730 1.9737 416.6527 416.8316 0.0269 -1.0000 -1.0000 0402931 1581440671.30 151.4661 60.0015 32.0000 1.9735 1.9742 416.5828 416.7618 0.0270 -1.0000 -1.0000 0403166 1581440671.40 151.4661 60.0015 32.0000 1.9743 1.9750 416.5626 416.7415 0.0269 -1.0000 -1.0000 0403228 1581440671.50 151.4661 60.0015 32.0000 1.9742 1.9749 416.4689 416.6478 0.0270 -1.0000 -1.0000 0403306 1581440671.60 151.4680 60.0015 32.0000 1.9738 1.9745 416.5004 416.6788 0.0269 -1.0000 -1.0000 0403353 1581440671.70 151.4690 60.0015 32.0000 1.9738 1.9745 416.4662 416.6454 0.0270 -1.0000 -1.0000 0403431 1581440671.80 151.4690 60.0015 32.0000 1.9734 1.9741 416.6632 416.8414 0.0268 -1.0000 -1.0000 0403666 1581440671.90 151.4690 60.0015 32.0000 1.9734 1.9741 416.5845 416.7635 0.0269 -1.0000 -1.0000 0403728 1581440672.00 151.4690 60.0015 32.0000 1.9732 1.9739 416.6787 416.8574 0.0269 -1.0000 -1.0000 0403806 1581440672.10 151.4690 60.0015 32.0000 1.9739 1.9746 416.4760 416.6551 0.0270 -1.0000 -1.0000 0403853 1581440672.20 151.4258 60.0015 32.0000 1.9731 1.9738 416.5759 416.7543 0.0269 -1.0000 -1.0000 0403931 1581440672.30 151.4258 60.0015 32.0000 1.9729 1.9735 416.6595 416.8388 0.0270 -1.0000 -1.0000 0404166 1581440672.40 151.4258 60.0015 32.0000 1.9729 1.9736 416.6530 416.8321 0.0269 -1.0000 -1.0000 0404228 1581440672.50 151.4258 60.0015 32.0000 1.9735 1.9742 416.5775 416.7564 0.0270 -1.0000 -1.0000 0404291 1581440672.60 151.4258 60.0015 32.0000 1.9743 1.9750 416.5288 416.7087 0.0271 -1.0000 -1.0000 0404369 1581440672.70 151.4647 60.0015 32.0000 1.9744 1.9751 416.4728 416.6509 0.0267 -1.0000 -1.0000 0404431 1581440672.80 151.4768 60.0015 32.0000 1.9740 1.9747 416.4813 416.6596 0.0269 -1.0000 -1.0000 0404666 1581440672.90 151.4768 60.0015 32.0000 1.9723 1.9730 416.5737 416.7528 0.0270 -1.0000 -1.0000 0404728 1581440673.00 151.4768 60.0015 32.0000 1.9723 1.9730 416.5835 416.7624 0.0270 -1.0000 -1.0000 0404791 1581440673.10 151.4768 60.0015 32.0000 1.9733 1.9740 416.7352 416.9145 0.0270 -1.0000 -1.0000 0404869 1581440673.20 151.4768 60.0015 32.0000 1.9736 1.9743 416.6677 416.8464 0.0269 -1.0000 -1.0000 0404931 1581440673.30 151.4193 60.0015 32.0000 1.9738 1.9745 416.5089 416.6880 0.0270 -1.0000 -1.0000 0404994 1581440673.40 151.4193 60.0015 32.0000 1.9734 1.9741 416.5437 416.7225 0.0269 -1.0000 -1.0000 0405916 1581440673.50 151.4193 60.0015 32.0000 1.9739 1.9746 416.6408 416.8195 0.0269 -1.0000 -1.0000 0405978 1581440673.60 151.4193 60.0015 32.0000 1.9731 1.9738 416.6892 416.8676 0.0269 -1.0000 -1.0000 0406025 1581440673.70 151.4193 60.0015 32.0000 1.9740 1.9747 416.6352 416.8145 0.0271 -1.0000 -1.0000 0406103 1581440673.80 151.4773 60.0015 32.0000 1.9736 1.9743 416.6723 416.8520 0.0270 -1.0000 -1.0000 0406166 1581440673.90 151.4773 60.0015 32.0000 1.9745 1.9752 416.5486 416.7263 0.0268 -1.0000 -1.0000 0406244 1581440674.00 151.4773 60.0015 32.0000 1.9742 1.9749 416.4896 416.6687 0.0270 -1.0000 -1.0000 0406306 1581440674.10 151.4773 60.0015 32.0000 1.9742 1.9749 416.4868 416.6658 0.0269 -1.0000 -1.0000 0406369 1581440674.20 151.4773 60.0015 32.0000 1.9735 1.9742 416.5134 416.6920 0.0269 -1.0000 -1.0000 0406447 1581440674.30 151.4909 60.0015 32.0000 1.9732 1.9739 416.6116 416.7907 0.0270 -1.0000 -1.0000 0406509 1581440674.40 151.5292 60.0015 32.0000 1.9738 1.9745 416.6392 416.8178 0.0269 -1.0000 -1.0000 0406572 1581440674.50 151.5292 60.0015 32.0000 1.9740 1.9747 416.5447 416.7238 0.0269 -1.0000 -1.0000 0406634 1581440674.60 151.5292 60.0015 32.0000 1.9742 1.9749 416.4647 416.6428 0.0268 -1.0000 -1.0000 0406697 1581440674.70 151.5292 60.0015 32.0000 1.9737 1.9744 416.5592 416.7377 0.0269 -1.0000 -1.0000 0406759 1581440674.80 151.5292 60.0015 32.0000 1.9726 1.9733 416.6667 416.8462 0.0271 -1.0000 -1.0000 0406837 1581440674.90 151.5303 60.0008 32.0000 1.9733 1.9740 416.6636 416.8433 0.0270 -1.0000 -1.0000 0406900 1581440675.00 151.5303 60.0008 32.0000 1.9730 1.9737 416.5141 416.6928 0.0269 -1.0000 -1.0000 0406963 1581440675.10 151.5303 60.0008 32.0000 1.9747 1.9754 416.5368 416.7156 0.0269 -1.0000 -1.0000 0407041 1581440675.20 151.5303 60.0008 32.0000 1.9740 1.9747 416.5773 416.7553 0.0268 -1.0000 -1.0000 0407103 1581440675.30 151.5303 60.0008 32.0000 1.9737 1.9744 416.5841 416.7623 0.0269 -1.0000 -1.0000 0407166 1581440675.40 151.5472 60.0008 32.0000 1.9731 1.9738 416.6900 416.8696 0.0270 -1.0000 -1.0000 0407431 1581440675.50 151.5534 60.0008 32.0000 1.9728 1.9735 416.5864 416.7653 0.0269 -1.0000 -1.0000 0407494 1581440675.60 151.5534 60.0008 32.0000 1.9740 1.9747 416.4894 416.6681 0.0269 -1.0000 -1.0000 0407557 1581440675.70 151.5534 60.0008 32.0000 1.9746 1.9753 416.4626 416.6416 0.0270 -1.0000 -1.0000 0407619 1581440675.80 151.5534 60.0008 32.0000 1.9730 1.9737 416.5351 416.7150 0.0271 -1.0000 -1.0000 0407681 1581440675.90 151.5534 60.0008 32.0000 1.9731 1.9738 416.6669 416.8468 0.0271 -1.0000 -1.0000 0407760 1581440676.00 151.4829 60.0008 32.0000 1.9728 1.9735 416.6902 416.8696 0.0270 -1.0000 -1.0000 0407822 1581440676.10 151.4829 60.0008 32.0000 1.9744 1.9751 416.6800 416.8590 0.0269 -1.0000 -1.0000 0407884 1581440676.20 151.4829 60.0008 32.0000 1.9748 1.9755 416.6028 416.7828 0.0271 -1.0000 -1.0000 0407963 1581440676.30 151.4829 60.0008 32.0000 1.9747 1.9754 416.5170 416.6956 0.0269 -1.0000 -1.0000 0408025 1581440676.40 151.4829 60.0008 32.0000 1.9743 1.9750 416.3914 416.5692 0.0268 -1.0000 -1.0000 0408088 1581440676.50 151.4711 60.0008 32.0000 1.9739 1.9746 416.4056 416.5849 0.0270 -1.0000 -1.0000 0408166 1581440676.60 151.4711 60.0008 32.0000 1.9730 1.9737 416.5350 416.7142 0.0269 -1.0000 -1.0000 0408228 1581440676.70 151.4711 60.0008 32.0000 1.9731 1.9737 416.5802 416.7588 0.0270 -1.0000 -1.0000 0408291 1581440676.80 151.4711 60.0008 32.0000 1.9739 1.9746 416.5523 416.7318 0.0270 -1.0000 -1.0000 0408353 1581440676.90 151.4711 60.0008 32.0000 1.9739 1.9746 416.4414 416.6205 0.0270 -1.0000 -1.0000 0408416 1581440677.00 151.4711 60.0008 32.0000 1.9735 1.9742 416.5842 416.7632 0.0269 -1.0000 -1.0000 0409119 1581440677.10 151.4644 60.0008 32.0000 1.9734 1.9741 416.6765 416.8553 0.0270 -1.0000 -1.0000 0409197 1581440677.20 151.4644 60.0008 32.0000 1.9736 1.9743 416.6955 416.8744 0.0270 -1.0000 -1.0000 0409259 1581440677.30 151.4644 60.0008 32.0000 1.9735 1.9742 416.6174 416.7971 0.0271 -1.0000 -1.0000 0409322 1581440677.40 151.4644 60.0008 32.0000 1.9743 1.9750 416.4634 416.6427 0.0270 -1.0000 -1.0000 0409384 1581440677.50 151.4644 60.0008 32.0000 1.9743 1.9750 416.4110 416.5893 0.0269 -1.0000 -1.0000 0409447 1581440677.60 151.5149 60.0008 32.0000 1.9740 1.9747 416.4863 416.6657 0.0270 -1.0000 -1.0000 0409510 1581440677.70 151.5181 60.0008 32.0000 1.9731 1.9738 416.7667 416.9452 0.0269 -1.0000 -1.0000 0409588 1581440677.80 151.5181 60.0008 32.0000 1.9737 1.9744 416.5149 416.6925 0.0269 -1.0000 -1.0000 0409681 1581440677.90 151.5181 60.0008 32.0000 1.9744 1.9751 416.4427 416.6221 0.0270 -1.0000 -1.0000 0409744 1581440678.00 151.5181 60.0008 32.0000 1.9741 1.9748 416.4034 416.5835 0.0272 -1.0000 -1.0000 0409807 1581440678.10 151.5085 60.0008 32.0000 1.9739 1.9746 416.5737 416.7525 0.0269 -1.0000 -1.0000 0409869 1581440678.20 151.4615 60.0008 32.0000 1.9739 1.9746 416.6560 416.8341 0.0269 -1.0000 -1.0000 0409947 1581440678.30 151.4615 60.0008 32.0000 1.9727 1.9734 416.6217 416.8013 0.0271 -1.0000 -1.0000 0410010 1581440678.40 151.4615 60.0008 32.0000 1.9733 1.9740 416.6377 416.8165 0.0270 -1.0000 -1.0000 0410072 1581440678.50 151.4615 60.0008 32.0000 1.9737 1.9744 416.5172 416.6964 0.0270 -1.0000 -1.0000 0410166 1581440678.60 151.4615 60.0008 32.0000 1.9746 1.9753 416.4017 416.5802 0.0269 -1.0000 -1.0000 0410228 1581440678.70 151.6059 60.0008 32.0000 1.9740 1.9746 416.4620 416.6406 0.0269 -1.0000 -1.0000 0410291 1581440678.80 151.6257 60.0008 32.0000 1.9738 1.9745 416.5429 416.7221 0.0270 -1.0000 -1.0000 0410369 1581440678.90 151.6257 60.0008 32.0000 1.9742 1.9749 416.6451 416.8241 0.0269 -1.0000 -1.0000 0410431 1581440679.00 151.6257 60.0008 32.0000 1.9744 1.9751 416.5505 416.7293 0.0270 -1.0000 -1.0000 0410494 1581440679.10 151.6257 60.0008 32.0000 1.9743 1.9750 416.3960 416.5752 0.0270 -1.0000 -1.0000 0410728 1581440679.20 151.5865 60.0008 32.0000 1.9737 1.9744 416.4334 416.6126 0.0270 -1.0000 -1.0000 0410791 1581440679.30 151.4492 60.0008 32.0000 1.9739 1.9746 416.5797 416.7579 0.0269 -1.0000 -1.0000 0410853 1581440679.40 151.4492 60.0008 32.0000 1.9735 1.9742 416.6925 416.8717 0.0270 -1.0000 -1.0000 0410931 1581440679.50 151.4492 60.0008 32.0000 1.9731 1.9738 416.5660 416.7465 0.0272 -1.0000 -1.0000 0410994 1581440679.60 151.4492 60.0008 32.0000 1.9739 1.9746 416.5293 416.7094 0.0271 -1.0000 -1.0000 0411166 1581440679.70 151.4492 60.0008 32.0000 1.9753 1.9760 416.4900 416.6683 0.0268 -1.0000 -1.0000 0411244 1581440679.80 151.4801 60.0007 32.0000 1.9742 1.9748 416.6201 416.7992 0.0270 -1.0000 -1.0000 0411306 1581440679.90 151.4801 60.0007 32.0000 1.9735 1.9742 416.6282 416.8075 0.0270 -1.0000 -1.0000 0411384 1581440680.00 151.4801 60.0007 32.0000 1.9738 1.9745 416.6585 416.8375 0.0270 -1.0000 -1.0000 0411447 1581440680.10 151.4801 60.0007 32.0000 1.9735 1.9742 416.4954 416.6749 0.0270 -1.0000 -1.0000 0412509 1581440680.20 151.4801 60.0007 32.0000 1.9744 1.9751 416.5630 416.7419 0.0269 -1.0000 -1.0000 0412572 1581440680.30 151.4893 60.0007 32.0000 1.9742 1.9749 416.6235 416.8022 0.0269 -1.0000 -1.0000 0412634 1581440680.40 151.5118 60.0007 32.0000 1.9745 1.9752 416.6821 416.8613 0.0271 -1.0000 -1.0000 0412697 1581440680.50 151.5118 60.0007 32.0000 1.9740 1.9747 416.6651 416.8432 0.0268 -1.0000 -1.0000 0412775 1581440680.60 151.5118 60.0007 32.0000 1.9749 1.9756 416.5980 416.7768 0.0269 -1.0000 -1.0000 0412837 1581440680.70 151.5118 60.0007 32.0000 1.9744 1.9751 416.5008 416.6798 0.0271 -1.0000 -1.0000 0412900 1581440680.80 151.5118 60.0007 32.0000 1.9746 1.9753 416.6227 416.8019 0.0270 -1.0000 -1.0000 0412978 1581440680.90 151.5968 60.0007 32.0000 1.9739 1.9746 416.6715 416.8508 0.0269 -1.0000 -1.0000 0413041 1581440681.00 151.5968 60.0007 32.0000 1.9740 1.9747 416.7409 416.9200 0.0270 -1.0000 -1.0000 0413103 1581440681.10 151.5968 60.0007 32.0000 1.9741 1.9748 416.7138 416.8929 0.0270 -1.0000 -1.0000 0413166 1581440681.20 151.5968 60.0007 32.0000 1.9744 1.9751 416.4302 416.6088 0.0270 -1.0000 -1.0000 0413228 1581440681.30 151.5968 60.0007 32.0000 1.9747 1.9754 416.4666 416.6445 0.0267 -1.0000 -1.0000 0413291 1581440681.40 151.5861 60.0007 32.0000 1.9744 1.9751 416.5195 416.6988 0.0270 -1.0000 -1.0000 0413369 1581440681.50 151.5676 60.0007 32.0000 1.9740 1.9747 416.6081 416.7876 0.0270 -1.0000 -1.0000 0413431 1581440681.60 151.5676 60.0007 32.0000 1.9741 1.9748 416.5724 416.7522 0.0271 -1.0000 -1.0000 0413494 1581440681.70 151.5676 60.0007 32.0000 1.9744 1.9751 416.4963 416.6743 0.0268 -1.0000 -1.0000 0413572 1581440681.80 151.5676 60.0007 32.0000 1.9739 1.9746 416.4973 416.6757 0.0270 -1.0000 -1.0000 0413634 1581440681.90 151.5676 60.0007 32.0000 1.9734 1.9741 416.5255 416.7047 0.0269 -1.0000 -1.0000 0413697 1581440682.00 151.5064 60.0007 32.0000 1.9732 1.9739 416.5807 416.7587 0.0268 -1.0000 -1.0000 0413760 1581440682.10 151.5064 60.0007 32.0000 1.9737 1.9744 416.5511 416.7295 0.0269 -1.0000 -1.0000 0413822 1581440682.20 151.5064 60.0007 32.0000 1.9740 1.9747 416.6440 416.8223 0.0268 -1.0000 -1.0000 0414134 1581440682.30 151.5064 60.0007 32.0000 1.9739 1.9746 416.4910 416.6691 0.0269 -1.0000 -1.0000 0414197 1581440682.40 151.5064 60.0007 32.0000 1.9748 1.9755 416.4352 416.6141 0.0269 -1.0000 -1.0000 0414260 1581440682.50 151.5406 60.0007 32.0000 1.9742 1.9749 416.4007 416.5790 0.0269 -1.0000 -1.0000 0414337 1581440682.60 151.5438 60.0007 32.0000 1.9738 1.9745 416.5718 416.7511 0.0270 -1.0000 -1.0000 0414400 1581440682.70 151.5438 60.0007 32.0000 1.9731 1.9738 416.6992 416.8780 0.0269 -1.0000 -1.0000 0414619 1581440682.80 151.5438 60.0007 32.0000 1.9734 1.9741 416.6452 416.8238 0.0270 -1.0000 -1.0000 0414697 1581440682.90 151.5438 60.0007 32.0000 1.9730 1.9737 416.6046 416.7836 0.0270 -1.0000 -1.0000 0414759 1581440683.00 151.5438 60.0007 32.0000 1.9738 1.9745 416.5534 416.7328 0.0270 -1.0000 -1.0000 0414822 1581440683.10 151.5438 60.0007 32.0000 1.9741 1.9748 416.3616 416.5403 0.0269 -1.0000 -1.0000 0414900 1581440683.20 151.5162 60.0007 32.0000 1.9752 1.9759 416.4300 416.6090 0.0270 -1.0000 -1.0000 0415181 1581440683.30 151.5162 60.0007 32.0000 1.9740 1.9747 416.4614 416.6413 0.0271 -1.0000 -1.0000 0415244 1581440683.40 151.5162 60.0007 32.0000 1.9736 1.9743 416.5935 416.7724 0.0269 -1.0000 -1.0000 0415322 1581440683.50 151.5162 60.0007 32.0000 1.9736 1.9743 416.5743 416.7529 0.0269 -1.0000 -1.0000 0415384 1581440683.60 151.5162 60.0007 32.0000 1.9739 1.9746 416.5461 416.7247 0.0269 -1.0000 -1.0000 0415447 1581440683.70 151.5133 60.0007 32.0000 1.9747 1.9754 416.5162 416.6952 0.0270 -1.0000 -1.0000 0415510 1581440683.80 151.5071 60.0007 32.0000 1.9746 1.9753 416.4733 416.6515 0.0269 -1.0000 -1.0000 0415572 1581440683.90 151.5071 60.0007 32.0000 1.9742 1.9749 416.5069 416.6857 0.0269 -1.0000 -1.0000 0415650 1581440684.00 151.5071 60.0007 32.0000 1.9736 1.9743 416.5811 416.7603 0.0270 -1.0000 -1.0000 0415713 1581440684.10 151.5071 60.0007 32.0000 1.9731 1.9738 416.6780 416.8572 0.0270 -1.0000 -1.0000 0415775 1581440684.20 151.5071 60.0007 32.0000 1.9742 1.9749 416.5148 416.6941 0.0270 -1.0000 -1.0000 0416431 1581440684.30 151.5125 60.0007 32.0000 1.9739 1.9746 416.5003 416.6797 0.0270 -1.0000 -1.0000 0416494 1581440684.40 151.5125 60.0007 32.0000 1.9745 1.9752 416.4185 416.5978 0.0270 -1.0000 -1.0000 0416556 1581440684.50 151.5125 60.0007 32.0000 1.9740 1.9747 416.5766 416.7560 0.0270 -1.0000 -1.0000 0416634 1581440684.60 151.5125 60.0007 32.0000 1.9730 1.9737 416.7078 416.8871 0.0270 -1.0000 -1.0000 0416697 1581440684.70 151.5125 60.0007 32.0000 1.9737 1.9744 416.6899 416.8686 0.0269 -1.0000 -1.0000 0416759 1581440684.80 151.4714 60.0013 32.0000 1.9739 1.9746 416.5944 416.7726 0.0268 -1.0000 -1.0000 0416837 1581440684.90 151.4622 60.0015 32.0000 1.9745 1.9752 416.4121 416.5915 0.0271 -1.0000 -1.0000 0416900 1581440685.00 151.4622 60.0015 32.0000 1.9737 1.9744 416.5467 416.7251 0.0269 -1.0000 -1.0000 0416963 1581440685.10 151.4622 60.0015 32.0000 1.9736 1.9743 416.5844 416.7635 0.0269 -1.0000 -1.0000 0417025 1581440685.20 151.4622 60.0015 32.0000 1.9737 1.9744 416.7070 416.8868 0.0270 -1.0000 -1.0000 0417087 1581440685.30 151.4622 60.0015 32.0000 1.9740 1.9747 416.6823 416.8607 0.0269 -1.0000 -1.0000 0417150 1581440685.40 151.4622 60.0015 32.0000 1.9742 1.9749 416.4885 416.6678 0.0271 -1.0000 -1.0000 0417228 1581440685.50 151.6131 60.0015 32.0000 1.9744 1.9751 416.4554 416.6339 0.0269 -1.0000 -1.0000 0417291 1581440685.60 151.6131 60.0015 32.0000 1.9744 1.9751 416.5737 416.7525 0.0270 -1.0000 -1.0000 0417353 1581440685.70 151.6131 60.0015 32.0000 1.9737 1.9744 416.7745 416.9542 0.0270 -1.0000 -1.0000 0417431 1581440685.80 151.6131 60.0015 32.0000 1.9740 1.9747 416.7170 416.8962 0.0270 -1.0000 -1.0000 0417494 1581440685.90 151.6131 60.0015 32.0000 1.9739 1.9746 416.5308 416.7100 0.0270 -1.0000 -1.0000 0417572 1581440686.00 151.5104 60.0015 32.0000 1.9725 1.9732 416.4190 416.5974 0.0269 -1.0000 -1.0000 0417634 1581440686.10 151.4078 60.0015 32.0000 1.9739 1.9746 416.3863 416.5657 0.0271 -1.0000 -1.0000 0417697 1581440686.20 151.4078 60.0015 32.0000 1.9732 1.9739 416.5874 416.7665 0.0269 -1.0000 -1.0000 0418431 1581440686.30 151.4078 60.0015 32.0000 1.9732 1.9739 416.6426 416.8218 0.0271 -1.0000 -1.0000 0418494 1581440686.40 151.4078 60.0015 32.0000 1.9730 1.9737 416.6020 416.7809 0.0269 -1.0000 -1.0000 0418556 1581440686.50 151.4078 60.0015 32.0000 1.9733 1.9740 416.5555 416.7347 0.0270 -1.0000 -1.0000 0418666 1581440686.60 151.5831 60.0015 32.0000 1.9741 1.9748 416.5047 416.6839 0.0271 -1.0000 -1.0000 0418775 1581440686.70 151.5831 60.0015 32.0000 1.9743 1.9750 416.4604 416.6387 0.0269 -1.0000 -1.0000 0418837 1581440686.80 151.5831 60.0015 32.0000 1.9731 1.9738 416.6544 416.8324 0.0268 -1.0000 -1.0000 0418900 1581440686.90 151.5831 60.0015 32.0000 1.9728 1.9735 416.6650 416.8437 0.0270 -1.0000 -1.0000 0418963 1581440687.00 151.5831 60.0015 32.0000 1.9731 1.9738 416.6336 416.8125 0.0269 -1.0000 -1.0000 0419025 1581440687.10 151.5831 60.0015 32.0000 1.9732 1.9739 416.4328 416.6105 0.0269 -1.0000 -1.0000 0419103 1581440687.20 151.4167 60.0015 32.0000 1.9732 1.9739 416.3452 416.5241 0.0269 -1.0000 -1.0000 0419166 1581440687.30 151.4167 60.0015 32.0000 1.9737 1.9744 416.3307 416.5084 0.0268 -1.0000 -1.0000 0419228 1581440687.40 151.4167 60.0015 32.0000 1.9736 1.9742 416.4849 416.6635 0.0269 -1.0000 -1.0000 0419306 1581440687.50 151.4167 60.0015 32.0000 1.9734 1.9741 416.6148 416.7938 0.0269 -1.0000 -1.0000 0419369 1581440687.60 151.4167 60.0015 32.0000 1.9735 1.9742 416.6768 416.8571 0.0271 -1.0000 -1.0000 0419431 1581440687.70 151.4151 60.0015 32.0000 1.9742 1.9749 416.7056 416.8853 0.0271 -1.0000 -1.0000 0419494 1581440687.80 151.4034 60.0015 32.0000 1.9736 1.9743 416.5985 416.7784 0.0271 -1.0000 -1.0000 0419603 1581440687.90 151.4034 60.0015 32.0000 1.9734 1.9741 416.4443 416.6229 0.0269 -1.0000 -1.0000 0419681 1581440688.00 151.4034 60.0015 32.0000 1.9733 1.9740 416.4790 416.6574 0.0269 -1.0000 -1.0000 0419744 1581440688.10 151.4034 60.0015 32.0000 1.9728 1.9735 416.6733 416.8523 0.0270 -1.0000 -1.0000 0419806 1581440688.20 151.4260 60.0015 32.0000 1.9736 1.9743 416.7193 416.8992 0.0270 -1.0000 -1.0000 0419884 1581440688.30 151.5531 60.0015 32.0000 1.9739 1.9746 416.5277 416.7063 0.0269 -1.0000 -1.0000 0419947 1581440688.40 151.5531 60.0015 32.0000 1.9740 1.9747 416.4829 416.6627 0.0272 -1.0000 -1.0000 0420010 1581440688.50 151.5531 60.0015 32.0000 1.9742 1.9749 416.3581 416.5375 0.0270 -1.0000 -1.0000 0420088 1581440688.60 151.5531 60.0015 32.0000 1.9739 1.9746 416.4964 416.6747 0.0268 -1.0000 -1.0000 0420150 1581440688.70 151.5531 60.0015 32.0000 1.9739 1.9746 416.5544 416.7329 0.0269 -1.0000 -1.0000 0420213 1581440688.80 151.5424 60.0015 32.0000 1.9739 1.9746 416.6340 416.8144 0.0272 -1.0000 -1.0000 0420447 1581440688.90 151.4668 60.0015 32.0000 1.9735 1.9742 416.6379 416.8176 0.0270 -1.0000 -1.0000 0420509 1581440689.00 151.4668 60.0015 32.0000 1.9741 1.9748 416.5034 416.6821 0.0269 -1.0000 -1.0000 0420572 1581440689.10 151.4668 60.0015 32.0000 1.9734 1.9741 416.3744 416.5534 0.0270 -1.0000 -1.0000 0420634 1581440689.20 151.4668 60.0015 32.0000 1.9732 1.9739 416.5688 416.7478 0.0270 -1.0000 -1.0000 0420697 1581440689.30 151.4668 60.0015 32.0000 1.9729 1.9736 416.5882 416.7680 0.0272 -1.0000 -1.0000 0421463 1581440689.40 151.5257 60.0015 32.0000 1.9729 1.9736 416.7449 416.9251 0.0270 -1.0000 -1.0000 0421541 1581440689.50 151.5404 60.0015 32.0000 1.9735 1.9742 416.5884 416.7663 0.0267 -1.0000 -1.0000 0421603 1581440689.60 151.5404 60.0015 32.0000 1.9741 1.9748 416.4923 416.6708 0.0270 -1.0000 -1.0000 0421666 1581440689.70 151.5404 60.0015 32.0000 1.9737 1.9744 416.4042 416.5835 0.0270 -1.0000 -1.0000 0421728 1581440689.80 151.5404 60.0015 32.0000 1.9740 1.9747 416.4440 416.6233 0.0270 -1.0000 -1.0000 0421791 1581440689.90 151.5404 60.0015 32.0000 1.9733 1.9740 416.5190 416.6974 0.0269 -1.0000 -1.0000 0421884 1581440690.00 151.5162 60.0008 32.0000 1.9727 1.9734 416.5966 416.7752 0.0270 -1.0000 -1.0000 0421947 1581440690.10 151.5162 60.0008 32.0000 1.9730 1.9737 416.5951 416.7747 0.0270 -1.0000 -1.0000 0422010 1581440690.20 151.5162 60.0008 32.0000 1.9745 1.9752 416.3976 416.5766 0.0270 -1.0000 -1.0000 0422087 1581440690.30 151.5162 60.0008 32.0000 1.9740 1.9747 416.3500 416.5279 0.0269 -1.0000 -1.0000 0422150 1581440690.40 151.5162 60.0008 32.0000 1.9736 1.9743 416.4781 416.6573 0.0270 -1.0000 -1.0000 0422213 1581440690.50 151.4726 60.0008 32.0000 1.9729 1.9736 416.6056 416.7847 0.0270 -1.0000 -1.0000 0422291 1581440690.60 151.4709 60.0008 32.0000 1.9735 1.9742 416.4313 416.6097 0.0270 -1.0000 -1.0000 0422353 1581440690.70 151.4709 60.0008 32.0000 1.9741 1.9748 416.4437 416.6243 0.0272 -1.0000 -1.0000 0422416 1581440690.80 151.4709 60.0008 32.0000 1.9741 1.9748 416.3803 416.5587 0.0269 -1.0000 -1.0000 0422650 1581440690.90 151.4709 60.0008 32.0000 1.9733 1.9740 416.4981 416.6779 0.0271 -1.0000 -1.0000 0422713 1581440691.00 151.4709 60.0008 32.0000 1.9732 1.9739 416.5837 416.7629 0.0270 -1.0000 -1.0000 0422775 1581440691.10 151.5121 60.0008 32.0000 1.9731 1.9738 416.6143 416.7933 0.0270 -1.0000 -1.0000 0422837 1581440691.20 151.5121 60.0008 32.0000 1.9742 1.9749 416.5233 416.7022 0.0270 -1.0000 -1.0000 0422900 1581440691.30 151.5121 60.0008 32.0000 1.9737 1.9744 416.4487 416.6278 0.0269 -1.0000 -1.0000 0423213 1581440691.40 151.5121 60.0008 32.0000 1.9734 1.9741 416.4872 416.6655 0.0269 -1.0000 -1.0000 0423291 1581440691.50 151.5121 60.0008 32.0000 1.9729 1.9736 416.5228 416.7012 0.0269 -1.0000 -1.0000 0423353 1581440691.60 151.5478 60.0008 32.0000 1.9725 1.9732 416.6500 416.8297 0.0271 -1.0000 -1.0000 0423416 1581440691.70 151.5665 60.0008 32.0000 1.9741 1.9748 416.5709 416.7500 0.0269 -1.0000 -1.0000 0423478 1581440691.80 151.5665 60.0008 32.0000 1.9737 1.9744 416.4578 416.6373 0.0270 -1.0000 -1.0000 0423541 1581440691.90 151.5665 60.0008 32.0000 1.9743 1.9750 416.3772 416.5566 0.0270 -1.0000 -1.0000 0423900 1581440692.00 151.5665 60.0008 32.0000 1.9738 1.9745 416.4640 416.6428 0.0269 -1.0000 -1.0000 0423963 1581440692.10 151.5665 60.0008 32.0000 1.9731 1.9738 416.4114 416.5901 0.0269 -1.0000 -1.0000 0424025 1581440692.20 151.5665 60.0008 32.0000 1.9729 1.9736 416.5605 416.7392 0.0269 -1.0000 -1.0000 0424103 1581440692.30 151.5214 60.0008 32.0000 1.9731 1.9738 416.5375 416.7176 0.0271 -1.0000 -1.0000 0424166 1581440692.40 151.5214 60.0008 32.0000 1.9750 1.9757 416.5296 416.7088 0.0270 -1.0000 -1.0000 0424228 1581440692.50 151.5214 60.0008 32.0000 1.9745 1.9752 416.4358 416.6151 0.0270 -1.0000 -1.0000 0424291 1581440692.60 151.5214 60.0008 32.0000 1.9740 1.9747 416.3247 416.5037 0.0270 -1.0000 -1.0000 0424353 1581440692.70 151.5214 60.0008 32.0000 1.9734 1.9741 416.5278 416.7072 0.0271 -1.0000 -1.0000 0424416 1581440692.80 151.5894 60.0008 32.0000 1.9736 1.9743 416.6709 416.8500 0.0269 -1.0000 -1.0000 0424494 1581440692.90 151.5894 60.0008 32.0000 1.9732 1.9739 416.6276 416.8070 0.0271 -1.0000 -1.0000 0424900 1581440693.00 151.5894 60.0008 32.0000 1.9738 1.9745 416.6280 416.8082 0.0271 -1.0000 -1.0000 0424963 1581440693.10 151.5894 60.0008 32.0000 1.9749 1.9756 416.5249 416.7043 0.0270 -1.0000 -1.0000 0425025 1581440693.20 151.5894 60.0008 32.0000 1.9745 1.9752 416.3908 416.5702 0.0270 -1.0000 -1.0000 0425087 1581440693.30 151.5874 60.0008 32.0000 1.9739 1.9746 416.5228 416.7015 0.0269 -1.0000 -1.0000 0425150 1581440693.40 151.5231 60.0008 32.0000 1.9733 1.9740 416.5395 416.7176 0.0268 -1.0000 -1.0000 0425400 1581440693.50 151.5231 60.0008 32.0000 1.9731 1.9738 416.5194 416.6980 0.0270 -1.0000 -1.0000 0425463 1581440693.60 151.5231 60.0008 32.0000 1.9740 1.9747 416.4202 416.5989 0.0268 -1.0000 -1.0000 0425525 1581440693.70 151.5231 60.0008 32.0000 1.9741 1.9748 416.4613 416.6402 0.0270 -1.0000 -1.0000 0425603 1581440693.80 151.5231 60.0008 32.0000 1.9735 1.9742 416.3767 416.5559 0.0270 -1.0000 -1.0000 0425666 1581440693.90 151.5239 60.0008 32.0000 1.9733 1.9740 416.3974 416.5764 0.0270 -1.0000 -1.0000 0425916 1581440694.00 151.5264 60.0008 32.0000 1.9730 1.9737 416.4971 416.6752 0.0268 -1.0000 -1.0000 0425978 1581440694.10 151.5264 60.0008 32.0000 1.9731 1.9738 416.4441 416.6230 0.0270 -1.0000 -1.0000 0426041 1581440694.20 151.5264 60.0008 32.0000 1.9732 1.9739 416.5734 416.7519 0.0269 -1.0000 -1.0000 0426103 1581440694.30 151.5264 60.0008 32.0000 1.9731 1.9738 416.6206 416.7994 0.0270 -1.0000 -1.0000 0426166 1581440694.40 151.5264 60.0008 32.0000 1.9734 1.9741 416.6235 416.8024 0.0269 -1.0000 -1.0000 0426228 1581440694.50 151.4631 60.0008 32.0000 1.9742 1.9749 416.5410 416.7206 0.0271 -1.0000 -1.0000 0426884 1581440694.60 151.4631 60.0008 32.0000 1.9738 1.9745 416.4514 416.6309 0.0270 -1.0000 -1.0000 0426931 1581440694.70 151.4631 60.0008 32.0000 1.9736 1.9743 416.5569 416.7354 0.0269 -1.0000 -1.0000 0427009 1581440694.80 151.4631 60.0008 32.0000 1.9732 1.9739 416.5580 416.7378 0.0271 -1.0000 -1.0000 0427072 1581440694.90 151.4631 60.0008 32.0000 1.9736 1.9743 416.5857 416.7657 0.0271 -1.0000 -1.0000 0427134 1581440695.00 151.4721 60.0009 32.0000 1.9741 1.9748 416.3360 416.5148 0.0269 -1.0000 -1.0000 0427197 1581440695.10 151.4786 60.0009 32.0000 1.9740 1.9746 416.3333 416.5118 0.0269 -1.0000 -1.0000 0427275 1581440695.20 151.4786 60.0009 32.0000 1.9740 1.9747 416.4490 416.6277 0.0270 -1.0000 -1.0000 0427337 1581440695.30 151.4786 60.0009 32.0000 1.9738 1.9745 416.5243 416.7037 0.0270 -1.0000 -1.0000 0427400 1581440695.40 151.4786 60.0009 32.0000 1.9729 1.9736 416.6208 416.8007 0.0272 -1.0000 -1.0000 0427463 1581440695.50 151.4786 60.0009 32.0000 1.9728 1.9735 416.5041 416.6830 0.0270 -1.0000 -1.0000 0427525 1581440695.60 151.4007 60.0009 32.0000 1.9739 1.9746 416.4139 416.5930 0.0270 -1.0000 -1.0000 0427587 1581440695.70 151.4007 60.0009 32.0000 1.9738 1.9745 416.5116 416.6907 0.0270 -1.0000 -1.0000 0427666 1581440695.80 151.4007 60.0009 32.0000 1.9730 1.9737 416.6098 416.7893 0.0270 -1.0000 -1.0000 0427744 1581440695.90 151.4007 60.0009 32.0000 1.9733 1.9740 416.6289 416.8081 0.0270 -1.0000 -1.0000 0427806 1581440696.00 151.4007 60.0009 32.0000 1.9736 1.9743 416.4627 416.6422 0.0271 -1.0000 -1.0000 0427869 1581440696.10 151.5723 60.0009 32.0000 1.9736 1.9743 416.3681 416.5466 0.0269 -1.0000 -1.0000 0427931 1581440696.20 151.5723 60.0009 32.0000 1.9734 1.9741 416.5209 416.7003 0.0270 -1.0000 -1.0000 0428010 1581440696.30 151.5723 60.0009 32.0000 1.9738 1.9745 416.6393 416.8190 0.0271 -1.0000 -1.0000 0428072 1581440696.40 151.5723 60.0009 32.0000 1.9730 1.9737 416.6307 416.8095 0.0270 -1.0000 -1.0000 0428134 1581440696.50 151.5723 60.0009 32.0000 1.9734 1.9741 416.5043 416.6838 0.0270 -1.0000 -1.0000 0428213 1581440696.60 151.5723 60.0009 32.0000 1.9738 1.9745 416.3863 416.5656 0.0270 -1.0000 -1.0000 0428275 1581440696.70 151.4194 60.0009 32.0000 1.9739 1.9746 416.3883 416.5666 0.0269 -1.0000 -1.0000 0428337 1581440696.80 151.4194 60.0009 32.0000 1.9738 1.9745 416.4749 416.6546 0.0271 -1.0000 -1.0000 0428400 1581440696.90 151.4194 60.0009 32.0000 1.9729 1.9736 416.6669 416.8471 0.0272 -1.0000 -1.0000 0428478 1581440697.00 151.4194 60.0009 32.0000 1.9737 1.9744 416.5516 416.7305 0.0269 -1.0000 -1.0000 0428697 1581440697.10 151.4194 60.0009 32.0000 1.9731 1.9738 416.5160 416.6946 0.0269 -1.0000 -1.0000 0428775 1581440697.20 151.5001 60.0009 32.0000 1.9744 1.9751 416.4128 416.5912 0.0269 -1.0000 -1.0000 0428837 1581440697.30 151.5001 60.0009 32.0000 1.9736 1.9743 416.4472 416.6257 0.0269 -1.0000 -1.0000 0428900 1581440697.40 151.5001 60.0009 32.0000 1.9732 1.9739 416.4120 416.5903 0.0270 -1.0000 -1.0000 0428978 1581440697.50 151.5001 60.0009 32.0000 1.9733 1.9740 416.5039 416.6827 0.0269 -1.0000 -1.0000 0429197 1581440697.60 151.5001 60.0009 32.0000 1.9725 1.9732 416.6765 416.8539 0.0267 -1.0000 -1.0000 0429259 1581440697.70 151.5001 60.0009 32.0000 1.9734 1.9741 416.5813 416.7595 0.0269 -1.0000 -1.0000 0429337 1581440697.80 151.3835 60.0009 32.0000 1.9739 1.9746 416.3942 416.5730 0.0270 -1.0000 -1.0000 0429400 1581440697.90 151.3835 60.0009 32.0000 1.9740 1.9747 416.4037 416.5839 0.0271 -1.0000 -1.0000 0429478 1581440698.00 151.3835 60.0009 32.0000 1.9737 1.9744 416.5577 416.7361 0.0270 -1.0000 -1.0000 0430166 1581440698.10 151.3835 60.0009 32.0000 1.9738 1.9745 416.6512 416.8311 0.0271 -1.0000 -1.0000 0430228 1581440698.20 151.3835 60.0009 32.0000 1.9740 1.9747 416.6469 416.8255 0.0269 -1.0000 -1.0000 0430306 1581440698.30 151.4966 60.0009 32.0000 1.9734 1.9741 416.5848 416.7640 0.0270 -1.0000 -1.0000 0430369 1581440698.40 151.5136 60.0009 32.0000 1.9746 1.9753 416.4575 416.6371 0.0271 -1.0000 -1.0000 0430431 1581440698.50 151.5136 60.0009 32.0000 1.9737 1.9744 416.3885 416.5669 0.0269 -1.0000 -1.0000 0430509 1581440698.60 151.5136 60.0009 32.0000 1.9731 1.9738 416.5032 416.6811 0.0268 -1.0000 -1.0000 0430634 1581440698.70 151.5136 60.0009 32.0000 1.9727 1.9734 416.6445 416.8232 0.0270 -1.0000 -1.0000 0430697 1581440698.80 151.5117 60.0009 32.0000 1.9727 1.9734 416.6028 416.7813 0.0269 -1.0000 -1.0000 0430759 1581440698.90 151.5005 60.0009 32.0000 1.9739 1.9746 416.6990 416.8778 0.0270 -1.0000 -1.0000 0430822 1581440699.00 151.5005 60.0009 32.0000 1.9739 1.9746 416.5734 416.7539 0.0272 -1.0000 -1.0000 0430884 1581440699.10 151.5005 60.0009 32.0000 1.9735 1.9742 416.5795 416.7582 0.0269 -1.0000 -1.0000 0430963 1581440699.20 151.5005 60.0009 32.0000 1.9732 1.9739 416.5187 416.6966 0.0268 -1.0000 -1.0000 0431025 1581440699.30 151.5005 60.0009 32.0000 1.9731 1.9737 416.6800 416.8576 0.0268 -1.0000 -1.0000 0431087 1581440699.40 151.4807 60.0009 32.0000 1.9727 1.9734 416.7350 416.9141 0.0270 -1.0000 -1.0000 0431166 1581440699.50 151.4807 60.0009 32.0000 1.9731 1.9738 416.5945 416.7743 0.0271 -1.0000 -1.0000 0431228 1581440699.60 151.4807 60.0009 32.0000 1.9737 1.9744 416.4664 416.6454 0.0270 -1.0000 -1.0000 0431291 1581440699.70 151.4807 60.0009 32.0000 1.9741 1.9748 416.5029 416.6821 0.0270 -1.0000 -1.0000 0431353 1581440699.80 151.4807 60.0009 32.0000 1.9741 1.9748 416.5360 416.7149 0.0269 -1.0000 -1.0000 0431416 1581440699.90 151.5195 60.0008 32.0000 1.9730 1.9737 416.6418 416.8207 0.0270 -1.0000 -1.0000 0431494 1581440700.00 151.5389 60.0008 32.0000 1.9739 1.9746 416.7682 416.9475 0.0270 -1.0000 -1.0000 0431557 1581440700.10 151.5389 60.0008 32.0000 1.9733 1.9740 416.5039 416.6834 0.0271 -1.0000 -1.0000 0431713 1581440700.20 151.5389 60.0008 32.0000 1.9740 1.9747 416.5275 416.7062 0.0269 -1.0000 -1.0000 0431775 1581440700.30 151.5389 60.0008 32.0000 1.9739 1.9746 416.5635 416.7425 0.0270 -1.0000 -1.0000 0431837 1581440700.40 151.5389 60.0008 32.0000 1.9734 1.9741 416.6313 416.8101 0.0270 -1.0000 -1.0000 0431900 1581440700.50 151.5389 60.0008 32.0000 1.9735 1.9742 416.6275 416.8066 0.0269 -1.0000 -1.0000 0431978 1581440700.60 151.5389 60.0008 32.0000 1.9742 1.9749 416.5689 416.7477 0.0269 -1.0000 -1.0000 0432213 1581440700.70 151.5389 60.0008 32.0000 1.9738 1.9745 416.5487 416.7270 0.0269 -1.0000 -1.0000 0432275 1581440700.80 151.4414 60.0008 32.0000 1.9741 1.9748 416.4645 416.6445 0.0272 -1.0000 -1.0000 0432337 1581440700.90 151.4402 60.0008 32.0000 1.9740 1.9747 416.4313 416.6106 0.0270 -1.0000 -1.0000 0432400 1581440701.00 151.4402 60.0008 32.0000 1.9732 1.9739 416.6452 416.8241 0.0270 -1.0000 -1.0000 0432463 1581440701.10 151.4402 60.0008 32.0000 1.9730 1.9737 416.6748 416.8549 0.0271 -1.0000 -1.0000 0433213 1581440701.20 151.4402 60.0008 32.0000 1.9737 1.9744 416.6425 416.8215 0.0269 -1.0000 -1.0000 0433275 1581440701.30 151.4484 60.0008 32.0000 1.9734 1.9741 416.5809 416.7597 0.0270 -1.0000 -1.0000 0433337 1581440701.40 151.4739 60.0008 32.0000 1.9729 1.9736 416.6370 416.8159 0.0269 -1.0000 -1.0000 0433416 1581440701.50 151.4739 60.0008 32.0000 1.9739 1.9745 416.7098 416.8878 0.0268 -1.0000 -1.0000 0433478 1581440701.60 151.4739 60.0008 32.0000 1.9737 1.9744 416.6262 416.8043 0.0268 -1.0000 -1.0000 0433541 1581440701.70 151.4739 60.0008 32.0000 1.9747 1.9754 416.5567 416.7350 0.0270 -1.0000 -1.0000 0433619 1581440701.80 151.4739 60.0008 32.0000 1.9741 1.9748 416.4214 416.6003 0.0269 -1.0000 -1.0000 0433681 1581440701.90 151.5007 60.0008 32.0000 1.9742 1.9749 416.4480 416.6267 0.0270 -1.0000 -1.0000 0433744 1581440702.00 151.5007 60.0008 32.0000 1.9737 1.9744 416.4732 416.6522 0.0270 -1.0000 -1.0000 0433807 1581440702.10 151.5007 60.0008 32.0000 1.9731 1.9738 416.5867 416.7657 0.0270 -1.0000 -1.0000 0433931 1581440702.20 151.5007 60.0008 32.0000 1.9734 1.9741 416.6782 416.8574 0.0269 -1.0000 -1.0000 0434010 1581440702.30 151.5007 60.0008 32.0000 1.9737 1.9744 416.7270 416.9058 0.0270 -1.0000 -1.0000 0434072 1581440702.40 151.4883 60.0008 32.0000 1.9737 1.9744 416.6491 416.8278 0.0269 -1.0000 -1.0000 0434134 1581440702.50 151.4883 60.0008 32.0000 1.9739 1.9746 416.4333 416.6120 0.0269 -1.0000 -1.0000 0434213 1581440702.60 151.4883 60.0008 32.0000 1.9737 1.9744 416.4421 416.6208 0.0269 -1.0000 -1.0000 0434275 1581440702.70 151.4883 60.0008 32.0000 1.9740 1.9747 416.4505 416.6295 0.0270 -1.0000 -1.0000 0434400 1581440702.80 151.4883 60.0008 32.0000 1.9731 1.9738 416.5734 416.7524 0.0269 -1.0000 -1.0000 0434478 1581440702.90 151.4883 60.0008 32.0000 1.9732 1.9739 416.6992 416.8779 0.0269 -1.0000 -1.0000 0434541 1581440703.00 151.4497 60.0008 32.0000 1.9734 1.9741 416.6470 416.8259 0.0269 -1.0000 -1.0000 0434603 1581440703.10 151.4497 60.0008 32.0000 1.9731 1.9738 416.5897 416.7690 0.0271 -1.0000 -1.0000 0434681 1581440703.20 151.4497 60.0008 32.0000 1.9739 1.9746 416.4764 416.6556 0.0270 -1.0000 -1.0000 0434916 1581440703.30 151.4497 60.0008 32.0000 1.9741 1.9748 416.3927 416.5728 0.0271 -1.0000 -1.0000 0434978 1581440703.40 151.4497 60.0008 32.0000 1.9737 1.9744 416.4845 416.6636 0.0270 -1.0000 -1.0000 0435041 1581440703.50 151.4233 60.0008 32.0000 1.9734 1.9741 416.6397 416.8185 0.0269 -1.0000 -1.0000 0435103 1581440703.60 151.4210 60.0008 32.0000 1.9737 1.9744 416.3745 416.5522 0.0268 -1.0000 -1.0000 0435166 1581440703.70 151.4210 60.0008 32.0000 1.9739 1.9746 416.4315 416.6101 0.0270 -1.0000 -1.0000 0435666 1581440703.80 151.4210 60.0008 32.0000 1.9743 1.9750 416.4500 416.6274 0.0266 -1.0000 -1.0000 0435728 1581440703.90 151.4210 60.0008 32.0000 1.9735 1.9742 416.5986 416.7780 0.0270 -1.0000 -1.0000 0435807 1581440704.00 151.4210 60.0008 32.0000 1.9726 1.9733 416.6435 416.8224 0.0269 -1.0000 -1.0000 0435853 1581440704.10 151.4571 60.0008 32.0000 1.9728 1.9735 416.6308 416.8092 0.0268 -1.0000 -1.0000 0435916 1581440704.20 151.4571 60.0008 32.0000 1.9737 1.9744 416.6006 416.7788 0.0268 -1.0000 -1.0000 0436134 1581440704.30 151.4571 60.0008 32.0000 1.9746 1.9752 416.5165 416.6950 0.0269 -1.0000 -1.0000 0436197 1581440704.40 151.4571 60.0008 32.0000 1.9742 1.9749 416.4644 416.6433 0.0269 -1.0000 -1.0000 0436275 1581440704.50 151.4571 60.0008 32.0000 1.9737 1.9744 416.5793 416.7581 0.0269 -1.0000 -1.0000 0436337 1581440704.60 151.4556 60.0008 32.0000 1.9732 1.9739 416.5540 416.7316 0.0268 -1.0000 -1.0000 0436400 1581440704.70 151.4540 60.0008 32.0000 1.9734 1.9741 416.5153 416.6932 0.0268 -1.0000 -1.0000 0436634 1581440704.80 151.4540 60.0008 32.0000 1.9736 1.9743 416.4830 416.6625 0.0271 -1.0000 -1.0000 0436713 1581440704.90 151.4540 60.0008 32.0000 1.9747 1.9754 416.3953 416.5750 0.0270 -1.0000 -1.0000 0436775 1581440705.00 151.4540 60.0008 32.0000 1.9730 1.9737 416.5157 416.6940 0.0268 -1.0000 -1.0000 0436837 1581440705.10 151.4540 60.0008 32.0000 1.9726 1.9733 416.6093 416.7888 0.0270 -1.0000 -1.0000 0436900 1581440705.20 151.5442 60.0008 32.0000 1.9738 1.9745 416.5716 416.7499 0.0269 -1.0000 -1.0000 0437134 1581440705.30 151.5442 60.0008 32.0000 1.9733 1.9740 416.6010 416.7805 0.0270 -1.0000 -1.0000 0437197 1581440705.40 151.5442 60.0008 32.0000 1.9731 1.9738 416.5481 416.7266 0.0269 -1.0000 -1.0000 0437275 1581440705.50 151.5442 60.0008 32.0000 1.9733 1.9740 416.4500 416.6286 0.0269 -1.0000 -1.0000 0437337 1581440705.60 151.5442 60.0008 32.0000 1.9739 1.9746 416.3736 416.5522 0.0269 -1.0000 -1.0000 0437400 1581440705.70 151.5373 60.0008 32.0000 1.9731 1.9738 416.4350 416.6138 0.0270 -1.0000 -1.0000 0437634 1581440705.80 151.5359 60.0008 32.0000 1.9737 1.9744 416.5547 416.7342 0.0271 -1.0000 -1.0000 0437697 1581440705.90 151.5359 60.0008 32.0000 1.9734 1.9741 416.5702 416.7481 0.0268 -1.0000 -1.0000 0437760 1581440706.00 151.5359 60.0008 32.0000 1.9737 1.9744 416.4851 416.6633 0.0268 -1.0000 -1.0000 0437822 1581440706.10 151.5359 60.0008 32.0000 1.9742 1.9749 416.4221 416.6007 0.0270 -1.0000 -1.0000 0437884 1581440706.20 151.5359 60.0008 32.0000 1.9742 1.9749 416.3879 416.5661 0.0269 -1.0000 -1.0000 0437963 1581440706.30 151.4171 60.0008 32.0000 1.9736 1.9743 416.5561 416.7342 0.0268 -1.0000 -1.0000 0438025 1581440706.40 151.4059 60.0008 32.0000 1.9725 1.9732 416.4622 416.6412 0.0270 -1.0000 -1.0000 0438087 1581440706.50 151.4059 60.0008 32.0000 1.9731 1.9738 416.5032 416.6816 0.0269 -1.0000 -1.0000 0438166 1581440706.60 151.4059 60.0008 32.0000 1.9734 1.9741 416.5817 416.7614 0.0271 -1.0000 -1.0000 0438228 1581440706.70 151.4059 60.0008 32.0000 1.9735 1.9742 416.4616 416.6403 0.0270 -1.0000 -1.0000 0438291 1581440706.80 151.4059 60.0008 32.0000 1.9742 1.9749 416.5190 416.6992 0.0271 -1.0000 -1.0000 0438431 1581440706.90 151.5369 60.0008 32.0000 1.9741 1.9748 416.5709 416.7496 0.0269 -1.0000 -1.0000 0438494 1581440707.00 151.5369 60.0008 32.0000 1.9735 1.9742 416.6918 416.8707 0.0270 -1.0000 -1.0000 0438557 1581440707.10 151.5369 60.0008 32.0000 1.9732 1.9739 416.5846 416.7636 0.0269 -1.0000 -1.0000 0438619 1581440707.20 151.5369 60.0008 32.0000 1.9730 1.9737 416.5891 416.7678 0.0270 -1.0000 -1.0000 0438681 1581440707.30 151.5369 60.0008 32.0000 1.9748 1.9755 416.4133 416.5925 0.0270 -1.0000 -1.0000 0439510 1581440707.40 151.4611 60.0008 32.0000 1.9746 1.9753 416.4251 416.6047 0.0270 -1.0000 -1.0000 0439587 1581440707.50 151.4565 60.0008 32.0000 1.9737 1.9744 416.3545 416.5331 0.0269 -1.0000 -1.0000 0439650 1581440707.60 151.4565 60.0008 32.0000 1.9733 1.9740 416.4749 416.6534 0.0269 -1.0000 -1.0000 0439713 1581440707.70 151.4565 60.0008 32.0000 1.9736 1.9743 416.6056 416.7847 0.0270 -1.0000 -1.0000 0439791 1581440707.80 151.4565 60.0008 32.0000 1.9731 1.9738 416.5454 416.7243 0.0269 -1.0000 -1.0000 0439916 1581440707.90 151.4658 60.0008 32.0000 1.9735 1.9742 416.6040 416.7821 0.0268 -1.0000 -1.0000 0439994 1581440708.00 151.4915 60.0008 32.0000 1.9735 1.9742 416.4837 416.6616 0.0268 -1.0000 -1.0000 0440057 1581440708.10 151.4915 60.0008 32.0000 1.9741 1.9748 416.3568 416.5357 0.0270 -1.0000 -1.0000 0440119 1581440708.20 151.4915 60.0008 32.0000 1.9750 1.9757 416.3764 416.5549 0.0269 -1.0000 -1.0000 0440181 1581440708.30 151.4915 60.0008 32.0000 1.9733 1.9740 416.5215 416.7000 0.0269 -1.0000 -1.0000 0440260 1581440708.40 151.4915 60.0008 32.0000 1.9725 1.9732 416.5844 416.7624 0.0269 -1.0000 -1.0000 0440322 1581440708.50 151.5114 60.0008 32.0000 1.9734 1.9741 416.5766 416.7557 0.0269 -1.0000 -1.0000 0440400 1581440708.60 151.5114 60.0008 32.0000 1.9738 1.9745 416.5316 416.7105 0.0270 -1.0000 -1.0000 0440463 1581440708.70 151.5114 60.0008 32.0000 1.9745 1.9752 416.4547 416.6344 0.0270 -1.0000 -1.0000 0440525 1581440708.80 151.5114 60.0008 32.0000 1.9741 1.9748 416.3683 416.5471 0.0269 -1.0000 -1.0000 0440587 1581440708.90 151.5114 60.0008 32.0000 1.9734 1.9741 416.4765 416.6545 0.0268 -1.0000 -1.0000 0440650 1581440709.00 151.5114 60.0008 32.0000 1.9729 1.9736 416.6001 416.7788 0.0269 -1.0000 -1.0000 0440713 1581440709.10 151.5114 60.0008 32.0000 1.9734 1.9741 416.5383 416.7171 0.0269 -1.0000 -1.0000 0440791 1581440709.20 151.5114 60.0008 32.0000 1.9735 1.9742 416.4010 416.5797 0.0269 -1.0000 -1.0000 0440853 1581440709.30 151.5114 60.0008 32.0000 1.9742 1.9749 416.3603 416.5389 0.0269 -1.0000 -1.0000 0440916 1581440709.40 151.5114 60.0008 32.0000 1.9736 1.9743 416.4478 416.6264 0.0269 -1.0000 -1.0000 0441213 1581440709.50 151.5114 60.0008 32.0000 1.9732 1.9739 416.5646 416.7429 0.0269 -1.0000 -1.0000 0441275 1581440709.60 151.5044 60.0014 32.0000 1.9736 1.9743 416.5956 416.7743 0.0269 -1.0000 -1.0000 0441337 1581440709.70 151.5044 60.0014 32.0000 1.9733 1.9740 416.5135 416.6923 0.0270 -1.0000 -1.0000 0441400 1581440709.80 151.5044 60.0014 32.0000 1.9738 1.9745 416.5150 416.6935 0.0269 -1.0000 -1.0000 0441463 1581440709.90 151.5044 60.0014 32.0000 1.9740 1.9747 416.4000 416.5787 0.0269 -1.0000 -1.0000 0441744 1581440710.00 151.5044 60.0014 32.0000 1.9746 1.9753 416.4489 416.6278 0.0270 -1.0000 -1.0000 0441807 1581440710.10 151.5044 60.0014 32.0000 1.9730 1.9737 416.5177 416.6966 0.0269 -1.0000 -1.0000 0441869 1581440710.20 151.4456 60.0014 32.0000 1.9733 1.9740 416.5189 416.6977 0.0270 -1.0000 -1.0000 0441947 1581440710.30 151.4282 60.0014 32.0000 1.9741 1.9748 416.4818 416.6617 0.0271 -1.0000 -1.0000 0442010 1581440710.40 151.4282 60.0014 32.0000 1.9740 1.9747 416.3724 416.5523 0.0271 -1.0000 -1.0000 0442197 1581440710.50 151.4282 60.0014 32.0000 1.9742 1.9748 416.3756 416.5542 0.0269 -1.0000 -1.0000 0442275 1581440710.60 151.4282 60.0014 32.0000 1.9735 1.9742 416.5373 416.7162 0.0269 -1.0000 -1.0000 0442337 1581440710.70 151.4291 60.0014 32.0000 1.9736 1.9743 416.6132 416.7918 0.0269 -1.0000 -1.0000 0442400 1581440710.80 151.5312 60.0014 32.0000 1.9739 1.9746 416.7079 416.8864 0.0269 -1.0000 -1.0000 0442463 1581440710.90 151.5312 60.0014 32.0000 1.9737 1.9744 416.5869 416.7661 0.0270 -1.0000 -1.0000 0442681 1581440711.00 151.5312 60.0014 32.0000 1.9742 1.9749 416.4539 416.6332 0.0270 -1.0000 -1.0000 0442744 1581440711.10 151.5312 60.0014 32.0000 1.9739 1.9746 416.4581 416.6371 0.0270 -1.0000 -1.0000 0442822 1581440711.20 151.5312 60.0014 32.0000 1.9733 1.9740 416.6491 416.8285 0.0270 -1.0000 -1.0000 0442884 1581440711.30 151.4350 60.0014 32.0000 1.9732 1.9739 416.6165 416.7961 0.0271 -1.0000 -1.0000 0442947 1581440711.40 151.4350 60.0014 32.0000 1.9734 1.9741 416.4483 416.6274 0.0270 -1.0000 -1.0000 0443244 1581440711.50 151.4350 60.0014 32.0000 1.9739 1.9746 416.4000 416.5787 0.0270 -1.0000 -1.0000 0443306 1581440711.60 151.4350 60.0014 32.0000 1.9739 1.9746 416.4272 416.6064 0.0270 -1.0000 -1.0000 0443369 1581440711.70 151.4350 60.0014 32.0000 1.9739 1.9746 416.5383 416.7176 0.0270 -1.0000 -1.0000 0443447 1581440711.80 151.4350 60.0014 32.0000 1.9738 1.9745 416.5511 416.7300 0.0270 -1.0000 -1.0000 0443510 1581440711.90 151.4383 60.0014 32.0000 1.9736 1.9743 416.7068 416.8865 0.0271 -1.0000 -1.0000 0443713 1581440712.00 151.4383 60.0014 32.0000 1.9728 1.9735 416.5162 416.6960 0.0271 -1.0000 -1.0000 0443775 1581440712.10 151.4383 60.0014 32.0000 1.9742 1.9749 416.4728 416.6523 0.0271 -1.0000 -1.0000 0443837 1581440712.20 151.4383 60.0014 32.0000 1.9740 1.9747 416.4119 416.5907 0.0269 -1.0000 -1.0000 0443916 1581440712.30 151.4383 60.0014 32.0000 1.9739 1.9746 416.4644 416.6424 0.0268 -1.0000 -1.0000 0443978 1581440712.40 151.4327 60.0014 32.0000 1.9733 1.9740 416.5608 416.7392 0.0269 -1.0000 -1.0000 0444041 1581440712.50 151.4307 60.0014 32.0000 1.9735 1.9742 416.6014 416.7808 0.0271 -1.0000 -1.0000 0444447 1581440712.60 151.4307 60.0014 32.0000 1.9730 1.9737 416.5464 416.7250 0.0269 -1.0000 -1.0000 0444509 1581440712.70 151.4307 60.0014 32.0000 1.9739 1.9746 416.4255 416.6035 0.0269 -1.0000 -1.0000 0444572 1581440712.80 151.4307 60.0014 32.0000 1.9740 1.9747 416.3762 416.5552 0.0270 -1.0000 -1.0000 0444650 1581440712.90 151.4363 60.0014 32.0000 1.9734 1.9741 416.4346 416.6129 0.0269 -1.0000 -1.0000 0444713 1581440713.00 151.5336 60.0014 32.0000 1.9730 1.9737 416.6147 416.7937 0.0270 -1.0000 -1.0000 0444947 1581440713.10 151.5336 60.0014 32.0000 1.9734 1.9741 416.6599 416.8385 0.0269 -1.0000 -1.0000 0445009 1581440713.20 151.5336 60.0014 32.0000 1.9735 1.9742 416.6246 416.8036 0.0270 -1.0000 -1.0000 0445072 1581440713.30 151.5336 60.0014 32.0000 1.9742 1.9749 416.4668 416.6455 0.0269 -1.0000 -1.0000 0445134 1581440713.40 151.5336 60.0014 32.0000 1.9739 1.9746 416.3362 416.5162 0.0271 -1.0000 -1.0000 0445213 1581440713.50 151.5162 60.0014 32.0000 1.9733 1.9740 416.4272 416.6061 0.0270 -1.0000 -1.0000 0445603 1581440713.60 151.5139 60.0014 32.0000 1.9732 1.9739 416.5105 416.6899 0.0270 -1.0000 -1.0000 0445681 1581440713.70 151.5139 60.0014 32.0000 1.9738 1.9745 416.5183 416.6978 0.0270 -1.0000 -1.0000 0445744 1581440713.80 151.5139 60.0014 32.0000 1.9743 1.9750 416.4775 416.6570 0.0270 -1.0000 -1.0000 0445806 1581440713.90 151.5139 60.0014 32.0000 1.9732 1.9739 416.4043 416.5826 0.0269 -1.0000 -1.0000 0445884 1581440714.00 151.5139 60.0014 32.0000 1.9726 1.9733 416.5998 416.7788 0.0270 -1.0000 -1.0000 0445947 1581440714.10 151.3492 60.0014 32.0000 1.9729 1.9736 416.6812 416.8600 0.0269 -1.0000 -1.0000 0446010 1581440714.20 151.3492 60.0014 32.0000 1.9732 1.9739 416.6374 416.8163 0.0270 -1.0000 -1.0000 0446072 1581440714.30 151.3492 60.0014 32.0000 1.9736 1.9743 416.5399 416.7191 0.0270 -1.0000 -1.0000 0446134 1581440714.40 151.3492 60.0014 32.0000 1.9739 1.9746 416.3353 416.5146 0.0270 -1.0000 -1.0000 0446197 1581440714.50 151.3492 60.0014 32.0000 1.9741 1.9748 416.4719 416.6510 0.0270 -1.0000 -1.0000 0446275 1581440714.60 151.5062 60.0010 32.0000 1.9742 1.9749 416.3840 416.5616 0.0268 -1.0000 -1.0000 0446337 1581440714.70 151.5431 60.0009 32.0000 1.9740 1.9747 416.5816 416.7619 0.0271 -1.0000 -1.0000 0446400 1581440714.80 151.5431 60.0009 32.0000 1.9739 1.9746 416.6135 416.7925 0.0270 -1.0000 -1.0000 0446478 1581440714.90 151.5431 60.0009 32.0000 1.9738 1.9745 416.4979 416.6770 0.0270 -1.0000 -1.0000 0446541 1581440715.00 151.5431 60.0009 32.0000 1.9736 1.9743 416.3782 416.5563 0.0268 -1.0000 -1.0000 0446603 1581440715.10 151.5431 60.0009 32.0000 1.9738 1.9745 416.4032 416.5812 0.0268 -1.0000 -1.0000 0446947 1581440715.20 151.6018 60.0009 32.0000 1.9741 1.9748 416.5638 416.7432 0.0270 -1.0000 -1.0000 0447009 1581440715.30 151.6018 60.0009 32.0000 1.9729 1.9736 416.5510 416.7299 0.0269 -1.0000 -1.0000 0447072 1581440715.40 151.6018 60.0009 32.0000 1.9739 1.9746 416.7084 416.8872 0.0269 -1.0000 -1.0000 0447150 1581440715.50 151.6018 60.0009 32.0000 1.9739 1.9746 416.7325 416.9114 0.0269 -1.0000 -1.0000 0447212 1581440715.60 151.6018 60.0009 32.0000 1.9743 1.9750 416.5825 416.7612 0.0269 -1.0000 -1.0000 0447431 1581440715.70 151.4579 60.0009 32.0000 1.9741 1.9748 416.3463 416.5250 0.0269 -1.0000 -1.0000 0447510 1581440715.80 151.4373 60.0009 32.0000 1.9740 1.9747 416.4810 416.6597 0.0269 -1.0000 -1.0000 0447572 1581440715.90 151.4373 60.0009 32.0000 1.9734 1.9741 416.6717 416.8505 0.0269 -1.0000 -1.0000 0447650 1581440716.00 151.4373 60.0009 32.0000 1.9740 1.9747 416.6099 416.7884 0.0269 -1.0000 -1.0000 0447713 1581440716.10 151.4373 60.0009 32.0000 1.9740 1.9747 416.5326 416.7108 0.0269 -1.0000 -1.0000 0447947 1581440716.20 151.4407 60.0009 32.0000 1.9743 1.9750 416.4564 416.6351 0.0269 -1.0000 -1.0000 0448025 1581440716.30 151.4893 60.0009 32.0000 1.9740 1.9747 416.4258 416.6040 0.0269 -1.0000 -1.0000 0448087 1581440716.40 151.4893 60.0009 32.0000 1.9739 1.9746 416.5778 416.7560 0.0268 -1.0000 -1.0000 0448150 1581440716.50 151.4893 60.0009 32.0000 1.9730 1.9737 416.6776 416.8565 0.0270 -1.0000 -1.0000 0448228 1581440716.60 151.4893 60.0009 32.0000 1.9728 1.9735 416.6580 416.8370 0.0269 -1.0000 -1.0000 0448681 1581440716.70 151.4893 60.0009 32.0000 1.9742 1.9749 416.5980 416.7761 0.0269 -1.0000 -1.0000 0448744 1581440716.80 151.4893 60.0009 32.0000 1.9741 1.9748 416.5124 416.6917 0.0270 -1.0000 -1.0000 0448806 1581440716.90 151.4682 60.0009 32.0000 1.9745 1.9752 416.4164 416.5950 0.0269 -1.0000 -1.0000 0448869 1581440717.00 151.4682 60.0009 32.0000 1.9735 1.9742 416.5906 416.7688 0.0269 -1.0000 -1.0000 0448931 1581440717.10 151.4682 60.0009 32.0000 1.9731 1.9738 416.6991 416.8779 0.0269 -1.0000 -1.0000 0449166 1581440717.20 151.4682 60.0009 32.0000 1.9730 1.9737 416.6267 416.8056 0.0270 -1.0000 -1.0000 0449228 1581440717.30 151.4682 60.0009 32.0000 1.9740 1.9747 416.5098 416.6884 0.0269 -1.0000 -1.0000 0449291 1581440717.40 151.5607 60.0009 32.0000 1.9740 1.9747 416.4990 416.6772 0.0269 -1.0000 -1.0000 0449369 1581440717.50 151.5607 60.0009 32.0000 1.9736 1.9743 416.5015 416.6803 0.0269 -1.0000 -1.0000 0449431 1581440717.60 151.5607 60.0009 32.0000 1.9737 1.9744 416.6517 416.8313 0.0270 -1.0000 -1.0000 0449650 1581440717.70 151.5607 60.0009 32.0000 1.9731 1.9738 416.6373 416.8158 0.0269 -1.0000 -1.0000 0449728 1581440717.80 151.5607 60.0009 32.0000 1.9734 1.9741 416.5950 416.7738 0.0269 -1.0000 -1.0000 0449807 1581440717.90 151.5607 60.0009 32.0000 1.9741 1.9748 416.5784 416.7560 0.0268 -1.0000 -1.0000 0449885 1581440718.00 151.4997 60.0009 32.0000 1.9748 1.9755 416.4825 416.6611 0.0269 -1.0000 -1.0000 0449947 1581440718.10 151.4997 60.0009 32.0000 1.9735 1.9742 416.4914 416.6700 0.0269 -1.0000 -1.0000 0450010 1581440718.20 151.4997 60.0009 32.0000 1.9730 1.9737 416.5909 416.7690 0.0268 -1.0000 -1.0000 0450072 1581440718.30 151.4997 60.0009 32.0000 1.9730 1.9737 416.6087 416.7870 0.0269 -1.0000 -1.0000 0450150 1581440718.40 151.4997 60.0009 32.0000 1.9737 1.9744 416.5785 416.7571 0.0268 -1.0000 -1.0000 0450197 1581440718.50 151.4997 60.0009 32.0000 1.9737 1.9744 416.4162 416.5955 0.0270 -1.0000 -1.0000 0450275 1581440718.60 151.5621 60.0009 32.0000 1.9735 1.9742 416.3860 416.5647 0.0269 -1.0000 -1.0000 0450447 1581440718.70 151.5684 60.0009 32.0000 1.9740 1.9747 416.4041 416.5817 0.0268 -1.0000 -1.0000 0450509 1581440718.80 151.5684 60.0009 32.0000 1.9736 1.9743 416.6859 416.8639 0.0268 -1.0000 -1.0000 0450587 1581440718.90 151.5684 60.0009 32.0000 1.9740 1.9747 416.6712 416.8498 0.0269 -1.0000 -1.0000 0450650 1581440719.00 151.5684 60.0009 32.0000 1.9737 1.9744 416.6111 416.7900 0.0270 -1.0000 -1.0000 0450712 1581440719.10 151.5684 60.0009 32.0000 1.9735 1.9742 416.4674 416.6460 0.0269 -1.0000 -1.0000 0451197 1581440719.20 151.5441 60.0009 32.0000 1.9742 1.9749 416.5907 416.7689 0.0268 -1.0000 -1.0000 0451259 1581440719.30 151.4350 60.0009 32.0000 1.9733 1.9740 416.6511 416.8296 0.0269 -1.0000 -1.0000 0451322 1581440719.40 151.4350 60.0009 32.0000 1.9729 1.9736 416.6324 416.8117 0.0270 -1.0000 -1.0000 0451400 1581440719.50 151.4350 60.0009 32.0000 1.9736 1.9742 416.5756 416.7547 0.0270 -1.0000 -1.0000 0451462 1581440719.60 151.4350 60.0009 32.0000 1.9739 1.9746 416.4110 416.5902 0.0270 -1.0000 -1.0000 0451525 1581440719.70 151.4350 60.0009 32.0000 1.9745 1.9752 416.4024 416.5814 0.0269 -1.0000 -1.0000 0451634 1581440719.80 151.4350 60.0009 32.0000 1.9742 1.9749 416.3519 416.5302 0.0269 -1.0000 -1.0000 0451697 1581440719.90 151.4543 60.0000 32.0000 1.9745 1.9752 416.5491 416.7275 0.0269 -1.0000 -1.0000 0451775 1581440720.00 151.4543 60.0000 32.0000 1.9734 1.9741 416.6293 416.8077 0.0269 -1.0000 -1.0000 0451837 1581440720.10 151.4543 60.0000 32.0000 1.9732 1.9739 416.5845 416.7636 0.0270 -1.0000 -1.0000 0451900 1581440720.20 151.4543 60.0000 32.0000 1.9737 1.9744 416.5181 416.6973 0.0270 -1.0000 -1.0000 0452197 1581440720.30 151.4543 60.0000 32.0000 1.9739 1.9746 416.4648 416.6434 0.0269 -1.0000 -1.0000 0452260 1581440720.40 151.4543 60.0000 32.0000 1.9736 1.9743 416.6086 416.7873 0.0269 -1.0000 -1.0000 0452322 1581440720.50 151.4546 60.0000 32.0000 1.9731 1.9738 416.6193 416.7979 0.0269 -1.0000 -1.0000 0452400 1581440720.60 151.4556 60.0000 32.0000 1.9734 1.9741 416.5932 416.7730 0.0270 -1.0000 -1.0000 0452462 1581440720.70 151.4556 60.0000 32.0000 1.9743 1.9750 416.5701 416.7487 0.0269 -1.0000 -1.0000 0452525 1581440720.80 151.4556 60.0000 32.0000 1.9743 1.9750 416.4804 416.6591 0.0269 -1.0000 -1.0000 0452603 1581440720.90 151.4556 60.0000 32.0000 1.9745 1.9752 416.4205 416.5995 0.0270 -1.0000 -1.0000 0452666 1581440721.00 151.4556 60.0000 32.0000 1.9743 1.9750 416.4821 416.6613 0.0269 -1.0000 -1.0000 0452728 1581440721.10 151.4556 60.0000 32.0000 1.9742 1.9749 416.4631 416.6422 0.0270 -1.0000 -1.0000 0452791 1581440721.20 151.5944 60.0000 32.0000 1.9743 1.9750 416.6032 416.7825 0.0270 -1.0000 -1.0000 0452978 1581440721.30 151.5944 60.0000 32.0000 1.9735 1.9742 416.6756 416.8538 0.0268 -1.0000 -1.0000 0453041 1581440721.40 151.5944 60.0000 32.0000 1.9735 1.9742 416.6027 416.7814 0.0269 -1.0000 -1.0000 0453119 1581440721.50 151.5944 60.0000 32.0000 1.9745 1.9752 416.5171 416.6955 0.0269 -1.0000 -1.0000 0453181 1581440721.60 151.5944 60.0000 32.0000 1.9741 1.9748 416.3862 416.5650 0.0269 -1.0000 -1.0000 0453244 1581440721.70 151.5944 60.0000 32.0000 1.9741 1.9748 416.4714 416.6501 0.0269 -1.0000 -1.0000 0453681 1581440721.80 151.5944 60.0000 32.0000 1.9730 1.9737 416.5267 416.7046 0.0268 -1.0000 -1.0000 0453744 1581440721.90 151.5508 60.0000 32.0000 1.9731 1.9738 416.5694 416.7481 0.0269 -1.0000 -1.0000 0453822 1581440722.00 151.5021 60.0000 32.0000 1.9734 1.9741 416.5684 416.7475 0.0270 -1.0000 -1.0000 0453884 1581440722.10 151.5021 60.0000 32.0000 1.9730 1.9737 416.5469 416.7261 0.0270 -1.0000 -1.0000 0453947 1581440722.20 151.5021 60.0000 32.0000 1.9744 1.9751 416.4837 416.6619 0.0268 -1.0000 -1.0000 0454181 1581440722.30 151.5021 60.0000 32.0000 1.9744 1.9751 416.3890 416.5674 0.0269 -1.0000 -1.0000 0454244 1581440722.40 151.5010 60.0000 32.0000 1.9740 1.9747 416.4309 416.6102 0.0270 -1.0000 -1.0000 0454306 1581440722.50 151.5010 60.0000 32.0000 1.9737 1.9744 416.5085 416.6880 0.0270 -1.0000 -1.0000 0454384 1581440722.60 151.5010 60.0000 32.0000 1.9736 1.9743 416.5814 416.7596 0.0268 -1.0000 -1.0000 0454447 1581440722.70 151.5010 60.0000 32.0000 1.9740 1.9747 416.4738 416.6529 0.0271 -1.0000 -1.0000 0454931 1581440722.80 151.5010 60.0000 32.0000 1.9745 1.9753 416.3712 416.5510 0.0270 -1.0000 -1.0000 0454994 1581440722.90 151.4896 60.0000 32.0000 1.9745 1.9752 416.3816 416.5605 0.0271 -1.0000 -1.0000 0455072 1581440723.00 151.4590 60.0000 32.0000 1.9741 1.9748 416.4641 416.6443 0.0271 -1.0000 -1.0000 0455150 1581440723.10 151.4590 60.0000 32.0000 1.9731 1.9738 416.4980 416.6771 0.0269 -1.0000 -1.0000 0455228 1581440723.20 151.4590 60.0000 32.0000 1.9731 1.9738 416.6813 416.8600 0.0270 -1.0000 -1.0000 0455291 1581440723.30 151.4590 60.0000 32.0000 1.9735 1.9742 416.6806 416.8594 0.0269 -1.0000 -1.0000 0455353 1581440723.40 151.4590 60.0000 32.0000 1.9747 1.9754 416.6857 416.8643 0.0270 -1.0000 -1.0000 0455431 1581440723.50 151.6296 60.0000 32.0000 1.9742 1.9749 416.5247 416.7047 0.0271 -1.0000 -1.0000 0455494 1581440723.60 151.6296 60.0000 32.0000 1.9745 1.9752 416.4706 416.6487 0.0269 -1.0000 -1.0000 0455557 1581440723.70 151.6296 60.0000 32.0000 1.9738 1.9744 416.5218 416.7007 0.0269 -1.0000 -1.0000 0455650 1581440723.80 151.6296 60.0000 32.0000 1.9734 1.9741 416.5694 416.7482 0.0269 -1.0000 -1.0000 0455712 1581440723.90 151.6296 60.0000 32.0000 1.9736 1.9742 416.5892 416.7680 0.0269 -1.0000 -1.0000 0455775 1581440724.00 151.6296 60.0000 32.0000 1.9740 1.9747 416.5226 416.7025 0.0271 -1.0000 -1.0000 0455837 1581440724.10 151.5040 60.0000 32.0000 1.9738 1.9745 416.4661 416.6453 0.0270 -1.0000 -1.0000 0455900 1581440724.20 151.5040 60.0000 32.0000 1.9736 1.9743 416.4197 416.5988 0.0270 -1.0000 -1.0000 0455978 1581440724.30 151.4870 60.0000 32.0000 1.9734 1.9741 416.5975 416.7768 0.0270 -1.0000 -1.0000 0456400 1581440724.40 151.4870 60.0000 32.0000 1.9737 1.9744 416.6415 416.8199 0.0268 -1.0000 -1.0000 0456462 1581440724.50 151.4870 60.0000 32.0000 1.9734 1.9741 416.5442 416.7227 0.0269 -1.0000 -1.0000 0456541 1581440724.60 151.4870 60.0000 32.0000 1.9737 1.9744 416.5892 416.7677 0.0268 -1.0000 -1.0000 0456603 1581440724.70 151.4870 60.0000 32.0000 1.9739 1.9746 416.4916 416.6695 0.0268 -1.0000 -1.0000 0456666 1581440724.80 151.4870 60.0000 32.0000 1.9740 1.9747 416.6431 416.8214 0.0269 -1.0000 -1.0000 0456916 1581440724.90 151.4870 60.0000 32.0000 1.9735 1.9742 416.7132 416.8927 0.0270 -1.0000 -1.0000 0456978 1581440725.00 151.4870 60.0000 32.0000 1.9726 1.9733 416.6127 416.7913 0.0270 -1.0000 -1.0000 0457041 1581440725.10 151.4870 60.0000 32.0000 1.9735 1.9742 416.5993 416.7784 0.0269 -1.0000 -1.0000 0457103 1581440725.20 151.4890 60.0000 32.0000 1.9743 1.9750 416.4132 416.5915 0.0270 -1.0000 -1.0000 0457166 1581440725.30 151.4974 60.0000 32.0000 1.9747 1.9754 416.4377 416.6176 0.0271 -1.0000 -1.0000 0457228 1581440725.40 151.4974 60.0000 32.0000 1.9751 1.9758 416.3660 416.5455 0.0271 -1.0000 -1.0000 0457306 1581440725.50 151.4974 60.0000 32.0000 1.9739 1.9746 416.4511 416.6308 0.0271 -1.0000 -1.0000 0457369 1581440725.60 151.4974 60.0000 32.0000 1.9735 1.9742 416.6024 416.7807 0.0267 -1.0000 -1.0000 0457431 1581440725.70 151.4974 60.0000 32.0000 1.9742 1.9749 416.6262 416.8042 0.0268 -1.0000 -1.0000 0457510 1581440725.80 151.4619 60.0000 32.0000 1.9739 1.9746 416.6117 416.7905 0.0269 -1.0000 -1.0000 0457697 1581440725.90 151.4501 60.0000 32.0000 1.9746 1.9753 416.5197 416.6982 0.0269 -1.0000 -1.0000 0457775 1581440726.00 151.4501 60.0000 32.0000 1.9738 1.9745 416.5027 416.6823 0.0271 -1.0000 -1.0000 0457837 1581440726.10 151.4501 60.0000 32.0000 1.9734 1.9741 416.3938 416.5724 0.0269 -1.0000 -1.0000 0457900 1581440726.20 151.4501 60.0000 32.0000 1.9743 1.9750 416.5361 416.7138 0.0267 -1.0000 -1.0000 0457962 1581440726.30 151.4501 60.0000 32.0000 1.9737 1.9744 416.6001 416.7787 0.0270 -1.0000 -1.0000 0458197 1581440726.40 151.4461 60.0000 32.0000 1.9738 1.9745 416.5984 416.7781 0.0270 -1.0000 -1.0000 0458260 1581440726.50 151.4430 60.0000 32.0000 1.9738 1.9745 416.5491 416.7284 0.0270 -1.0000 -1.0000 0458337 1581440726.60 151.4430 60.0000 32.0000 1.9739 1.9746 416.3239 416.5022 0.0269 -1.0000 -1.0000 0458400 1581440726.70 151.4430 60.0000 32.0000 1.9736 1.9743 416.4869 416.6661 0.0271 -1.0000 -1.0000 0458478 1581440726.80 151.4430 60.0000 32.0000 1.9740 1.9747 416.4570 416.6364 0.0270 -1.0000 -1.0000 0458712 1581440726.90 151.4430 60.0000 32.0000 1.9736 1.9743 416.6034 416.7825 0.0270 -1.0000 -1.0000 0458775 1581440727.00 151.5901 60.0000 32.0000 1.9733 1.9740 416.5201 416.6993 0.0270 -1.0000 -1.0000 0458837 1581440727.10 151.5901 60.0000 32.0000 1.9753 1.9760 416.4754 416.6555 0.0272 -1.0000 -1.0000 0458916 1581440727.20 151.5901 60.0000 32.0000 1.9741 1.9748 416.4391 416.6181 0.0269 -1.0000 -1.0000 0458978 1581440727.30 151.5901 60.0000 32.0000 1.9737 1.9744 416.4963 416.6745 0.0269 -1.0000 -1.0000 0459791 1581440727.40 151.5901 60.0000 32.0000 1.9734 1.9741 416.5370 416.7154 0.0269 -1.0000 -1.0000 0459869 1581440727.50 151.5422 60.0000 32.0000 1.9733 1.9740 416.6274 416.8066 0.0270 -1.0000 -1.0000 0459931 1581440727.60 151.5422 60.0000 32.0000 1.9739 1.9746 416.5693 416.7479 0.0269 -1.0000 -1.0000 0459994 1581440727.70 151.5422 60.0000 32.0000 1.9739 1.9746 416.5089 416.6870 0.0268 -1.0000 -1.0000 0500072 1581440727.80 151.5422 60.0000 32.0000 1.9749 1.9755 416.3667 416.5450 0.0269 -1.0000 -1.0000 0500134 1581440727.90 151.5422 60.0000 32.0000 1.9746 1.9753 416.4283 416.6076 0.0270 -1.0000 -1.0000 0500212 1581440728.00 151.5422 60.0000 32.0000 1.9741 1.9748 416.4944 416.6732 0.0270 -1.0000 -1.0000 0500275 1581440728.10 151.5508 60.0000 32.0000 1.9743 1.9750 416.6718 416.8520 0.0271 -1.0000 -1.0000 0500337 1581440728.20 151.5508 60.0000 32.0000 1.9743 1.9750 416.5593 416.7395 0.0271 -1.0000 -1.0000 0500400 1581440728.30 151.5508 60.0000 32.0000 1.9744 1.9751 416.4564 416.6352 0.0269 -1.0000 -1.0000 0500462 1581440728.40 151.5508 60.0000 32.0000 1.9748 1.9755 416.4174 416.5958 0.0269 -1.0000 -1.0000 0500525 1581440728.50 151.5508 60.0000 32.0000 1.9729 1.9736 416.4738 416.6532 0.0271 -1.0000 -1.0000 0500603 1581440728.60 151.5012 60.0000 32.0000 1.9732 1.9739 416.5616 416.7410 0.0270 -1.0000 -1.0000 0500666 1581440728.70 151.5012 60.0000 32.0000 1.9742 1.9749 416.6898 416.8686 0.0269 -1.0000 -1.0000 0500728 1581440728.80 151.5012 60.0000 32.0000 1.9733 1.9740 416.6247 416.8040 0.0270 -1.0000 -1.0000 0500806 1581440728.90 151.5012 60.0000 32.0000 1.9744 1.9751 416.4485 416.6274 0.0269 -1.0000 -1.0000 0500869 1581440729.00 151.5012 60.0000 32.0000 1.9747 1.9754 416.3523 416.5312 0.0270 -1.0000 -1.0000 0500931 1581440729.10 151.5012 60.0000 32.0000 1.9737 1.9744 416.4992 416.6775 0.0268 -1.0000 -1.0000 0501009 1581440729.20 151.5012 60.0000 32.0000 1.9734 1.9740 416.5091 416.6866 0.0268 -1.0000 -1.0000 0501072 1581440729.30 151.5012 60.0000 32.0000 1.9737 1.9744 416.5913 416.7706 0.0270 -1.0000 -1.0000 0501134 1581440729.40 151.5012 60.0000 32.0000 1.9745 1.9752 416.3707 416.5497 0.0270 -1.0000 -1.0000 0501744 1581440729.50 151.5012 60.0000 32.0000 1.9738 1.9745 416.4079 416.5872 0.0270 -1.0000 -1.0000 0501806 1581440729.60 151.5012 60.0000 32.0000 1.9732 1.9739 416.5516 416.7305 0.0269 -1.0000 -1.0000 0501869 1581440729.70 151.5012 60.0000 32.0000 1.9731 1.9738 416.6070 416.7856 0.0270 -1.0000 -1.0000 0501947 1581440729.80 151.4782 60.0005 32.0000 1.9737 1.9744 416.5699 416.7486 0.0269 -1.0000 -1.0000 0502009 1581440729.90 151.4782 60.0005 32.0000 1.9742 1.9749 416.5271 416.7057 0.0269 -1.0000 -1.0000 0502087 1581440730.00 151.4782 60.0005 32.0000 1.9744 1.9751 416.4048 416.5832 0.0270 -1.0000 -1.0000 0502150 1581440730.10 151.4782 60.0005 32.0000 1.9742 1.9749 416.3856 416.5642 0.0269 -1.0000 -1.0000 0502212 1581440730.20 151.4782 60.0005 32.0000 1.9744 1.9751 416.5428 416.7218 0.0270 -1.0000 -1.0000 0502275 1581440730.30 151.4782 60.0005 32.0000 1.9740 1.9747 416.6395 416.8190 0.0270 -1.0000 -1.0000 0502337 1581440730.40 151.4781 60.0005 32.0000 1.9745 1.9752 416.5316 416.7108 0.0270 -1.0000 -1.0000 0502478 1581440730.50 151.4744 60.0005 32.0000 1.9741 1.9748 416.4545 416.6337 0.0270 -1.0000 -1.0000 0502556 1581440730.60 151.4744 60.0005 32.0000 1.9744 1.9751 416.4259 416.6048 0.0270 -1.0000 -1.0000 0502619 1581440730.70 151.4744 60.0005 32.0000 1.9735 1.9742 416.4316 416.6104 0.0269 -1.0000 -1.0000 0502681 1581440730.80 151.4744 60.0005 32.0000 1.9735 1.9742 416.6488 416.8286 0.0270 -1.0000 -1.0000 0502744 1581440730.90 151.4744 60.0005 32.0000 1.9740 1.9747 416.6648 416.8439 0.0270 -1.0000 -1.0000 0502806 1581440731.00 151.5347 60.0005 32.0000 1.9734 1.9741 416.6576 416.8364 0.0269 -1.0000 -1.0000 0502869 1581440731.10 151.5548 60.0005 32.0000 1.9745 1.9752 416.5577 416.7363 0.0270 -1.0000 -1.0000 0502947 1581440731.20 151.5548 60.0005 32.0000 1.9747 1.9754 416.3648 416.5445 0.0271 -1.0000 -1.0000 0503009 1581440731.30 151.5548 60.0005 32.0000 1.9743 1.9750 416.3651 416.5450 0.0271 -1.0000 -1.0000 0503072 1581440731.40 151.5548 60.0005 32.0000 1.9730 1.9737 416.4640 416.6430 0.0270 -1.0000 -1.0000 0503150 1581440731.50 151.5548 60.0005 32.0000 1.9728 1.9735 416.5605 416.7401 0.0271 -1.0000 -1.0000 0503697 1581440731.60 151.5548 60.0005 32.0000 1.9738 1.9745 416.5871 416.7668 0.0271 -1.0000 -1.0000 0503760 1581440731.70 151.5548 60.0005 32.0000 1.9739 1.9746 416.3536 416.5328 0.0271 -1.0000 -1.0000 0503837 1581440731.80 151.5292 60.0005 32.0000 1.9744 1.9751 416.3813 416.5616 0.0272 -1.0000 -1.0000 0503900 1581440731.90 151.5272 60.0005 32.0000 1.9739 1.9746 416.5867 416.7663 0.0271 -1.0000 -1.0000 0503994 1581440732.00 151.5272 60.0005 32.0000 1.9731 1.9738 416.6471 416.8272 0.0271 -1.0000 -1.0000 0504166 1581440732.10 151.5272 60.0005 32.0000 1.9734 1.9741 416.6274 416.8057 0.0268 -1.0000 -1.0000 0504228 1581440732.20 151.4588 60.0005 32.0000 1.9735 1.9742 416.5895 416.7695 0.0271 -1.0000 -1.0000 0504306 1581440732.30 151.4588 60.0005 32.0000 1.9741 1.9748 416.4226 416.6019 0.0271 -1.0000 -1.0000 0504369 1581440732.40 151.4588 60.0005 32.0000 1.9746 1.9753 416.3910 416.5710 0.0271 -1.0000 -1.0000 0504431 1581440732.50 151.4588 60.0005 32.0000 1.9742 1.9749 416.4168 416.5953 0.0269 -1.0000 -1.0000 0504666 1581440732.60 151.4588 60.0005 32.0000 1.9738 1.9745 416.4530 416.6316 0.0270 -1.0000 -1.0000 0504728 1581440732.70 151.4588 60.0005 32.0000 1.9735 1.9742 416.6140 416.7943 0.0272 -1.0000 -1.0000 0504791 1581440732.80 151.4588 60.0005 32.0000 1.9739 1.9746 416.4890 416.6698 0.0271 -1.0000 -1.0000 0504869 1581440732.90 151.6296 60.0005 32.0000 1.9742 1.9749 416.5129 416.6915 0.0269 -1.0000 -1.0000 0504931 1581440733.00 151.6296 60.0005 32.0000 1.9746 1.9753 416.4968 416.6764 0.0271 -1.0000 -1.0000 0505166 1581440733.10 151.6296 60.0005 32.0000 1.9742 1.9749 416.5629 416.7418 0.0270 -1.0000 -1.0000 0505228 1581440733.20 151.6296 60.0005 32.0000 1.9743 1.9750 416.6522 416.8314 0.0269 -1.0000 -1.0000 0505291 1581440733.30 151.6296 60.0005 32.0000 1.9737 1.9744 416.6542 416.8333 0.0270 -1.0000 -1.0000 0505353 1581440733.40 151.6296 60.0005 32.0000 1.9742 1.9749 416.5421 416.7222 0.0272 -1.0000 -1.0000 0505447 1581440733.50 151.5803 60.0005 32.0000 1.9742 1.9749 416.5027 416.6819 0.0269 -1.0000 -1.0000 0505650 1581440733.60 151.5803 60.0005 32.0000 1.9744 1.9751 416.3607 416.5404 0.0271 -1.0000 -1.0000 0505712 1581440733.70 151.5803 60.0005 32.0000 1.9729 1.9736 416.3274 416.5071 0.0271 -1.0000 -1.0000 0505775 1581440733.80 151.5803 60.0005 32.0000 1.9731 1.9738 416.5199 416.6993 0.0270 -1.0000 -1.0000 0505837 1581440733.90 151.5803 60.0005 32.0000 1.9737 1.9744 416.4227 416.6024 0.0271 -1.0000 -1.0000 0505916 1581440734.00 151.5045 60.0005 32.0000 1.9739 1.9746 416.3969 416.5766 0.0271 -1.0000 -1.0000 0505978 1581440734.10 151.3909 60.0005 32.0000 1.9744 1.9751 416.3102 416.4898 0.0270 -1.0000 -1.0000 0506041 1581440734.20 151.3909 60.0005 32.0000 1.9738 1.9745 416.4274 416.6071 0.0271 -1.0000 -1.0000 0506119 1581440734.30 151.3909 60.0005 32.0000 1.9735 1.9742 416.5911 416.7712 0.0271 -1.0000 -1.0000 0506181 1581440734.40 151.3909 60.0005 32.0000 1.9734 1.9741 416.5669 416.7470 0.0272 -1.0000 -1.0000 0506244 1581440734.50 151.3909 60.0005 32.0000 1.9744 1.9751 416.5244 416.7038 0.0270 -1.0000 -1.0000 0506322 1581440734.60 151.4745 60.0007 32.0000 1.9740 1.9747 416.4501 416.6295 0.0270 -1.0000 -1.0000 0506759 1581440734.70 151.4745 60.0007 32.0000 1.9738 1.9745 416.4193 416.5985 0.0270 -1.0000 -1.0000 0506822 1581440734.80 151.4745 60.0007 32.0000 1.9740 1.9747 416.4701 416.6501 0.0272 -1.0000 -1.0000 0506884 1581440734.90 151.4745 60.0007 32.0000 1.9738 1.9745 416.5057 416.6859 0.0270 -1.0000 -1.0000 0506962 1581440735.00 151.4745 60.0007 32.0000 1.9736 1.9743 416.5906 416.7692 0.0269 -1.0000 -1.0000 0507009 1581440735.10 151.4615 60.0007 32.0000 1.9731 1.9738 416.6008 416.7801 0.0270 -1.0000 -1.0000 0507087 1581440735.20 151.4608 60.0007 32.0000 1.9748 1.9755 416.4863 416.6655 0.0270 -1.0000 -1.0000 0507150 1581440735.30 151.4608 60.0007 32.0000 1.9749 1.9756 416.4110 416.5913 0.0273 -1.0000 -1.0000 0507212 1581440735.40 151.4608 60.0007 32.0000 1.9743 1.9750 416.3900 416.5693 0.0270 -1.0000 -1.0000 0507291 1581440735.50 151.4608 60.0007 32.0000 1.9741 1.9748 416.4503 416.6295 0.0270 -1.0000 -1.0000 0507353 1581440735.60 151.4608 60.0007 32.0000 1.9733 1.9740 416.5396 416.7190 0.0271 -1.0000 -1.0000 0507447 1581440735.70 151.4712 60.0007 32.0000 1.9731 1.9738 416.6615 416.8403 0.0270 -1.0000 -1.0000 0507525 1581440735.80 151.4809 60.0007 32.0000 1.9736 1.9743 416.6019 416.7818 0.0271 -1.0000 -1.0000 0507603 1581440735.90 151.4809 60.0007 32.0000 1.9736 1.9743 416.5628 416.7422 0.0270 -1.0000 -1.0000 0507666 1581440736.00 151.4809 60.0007 32.0000 1.9738 1.9745 416.4362 416.6157 0.0270 -1.0000 -1.0000 0507744 1581440736.10 151.4809 60.0007 32.0000 1.9734 1.9741 416.5959 416.7750 0.0270 -1.0000 -1.0000 0507947 1581440736.20 151.4809 60.0007 32.0000 1.9727 1.9734 416.6076 416.7866 0.0269 -1.0000 -1.0000 0508010 1581440736.30 151.4809 60.0007 32.0000 1.9731 1.9738 416.4955 416.6738 0.0269 -1.0000 -1.0000 0508088 1581440736.40 151.4809 60.0007 32.0000 1.9739 1.9746 416.3790 416.5580 0.0269 -1.0000 -1.0000 0508150 1581440736.50 151.4809 60.0007 32.0000 1.9738 1.9745 416.3730 416.5514 0.0269 -1.0000 -1.0000 0508212 1581440736.60 151.4809 60.0007 32.0000 1.9731 1.9738 416.5058 416.6851 0.0270 -1.0000 -1.0000 0508494 1581440736.70 151.4809 60.0007 32.0000 1.9731 1.9738 416.5572 416.7363 0.0270 -1.0000 -1.0000 0508556 1581440736.80 151.4893 60.0007 32.0000 1.9743 1.9750 416.6286 416.8085 0.0271 -1.0000 -1.0000 0508634 1581440736.90 151.5338 60.0007 32.0000 1.9745 1.9752 416.4335 416.6118 0.0269 -1.0000 -1.0000 0508697 1581440737.00 151.5338 60.0007 32.0000 1.9742 1.9749 416.4392 416.6189 0.0271 -1.0000 -1.0000 0508759 1581440737.10 151.5338 60.0007 32.0000 1.9735 1.9742 416.4879 416.6671 0.0269 -1.0000 -1.0000 0509462 1581440737.20 151.5338 60.0007 32.0000 1.9725 1.9732 416.6452 416.8245 0.0270 -1.0000 -1.0000 0509634 1581440737.30 151.5338 60.0007 32.0000 1.9729 1.9736 416.5608 416.7405 0.0270 -1.0000 -1.0000 0509759 1581440737.40 151.5566 60.0007 32.0000 1.9741 1.9748 416.5009 416.6801 0.0270 -1.0000 -1.0000 0509837 1581440737.50 151.5566 60.0007 32.0000 1.9743 1.9750 416.3640 416.5440 0.0271 -1.0000 -1.0000 0509900 1581440737.60 151.5566 60.0007 32.0000 1.9737 1.9744 416.4079 416.5869 0.0270 -1.0000 -1.0000 0509962 1581440737.70 151.5566 60.0007 32.0000 1.9739 1.9746 416.4207 416.5998 0.0270 -1.0000 -1.0000 0510057 1581440737.80 151.5566 60.0007 32.0000 1.9738 1.9745 416.5485 416.7278 0.0271 -1.0000 -1.0000 0510119 1581440737.90 151.4951 60.0007 32.0000 1.9734 1.9741 416.6249 416.8049 0.0271 -1.0000 -1.0000 0510181 1581440738.00 151.4572 60.0007 32.0000 1.9734 1.9741 416.5199 416.6987 0.0270 -1.0000 -1.0000 0510244 1581440738.10 151.4572 60.0007 32.0000 1.9734 1.9741 416.4336 416.6135 0.0271 -1.0000 -1.0000 0510306 1581440738.20 151.4572 60.0007 32.0000 1.9737 1.9745 416.4367 416.6164 0.0271 -1.0000 -1.0000 0510384 1581440738.30 151.4572 60.0007 32.0000 1.9733 1.9740 416.6603 416.8392 0.0269 -1.0000 -1.0000 0510447 1581440738.40 151.4572 60.0007 32.0000 1.9733 1.9740 416.6601 416.8405 0.0272 -1.0000 -1.0000 0510509 1581440738.50 151.5021 60.0007 32.0000 1.9732 1.9739 416.5771 416.7567 0.0270 -1.0000 -1.0000 0510587 1581440738.60 151.5201 60.0007 32.0000 1.9740 1.9747 416.4959 416.6754 0.0271 -1.0000 -1.0000 0510650 1581440738.70 151.5201 60.0007 32.0000 1.9740 1.9747 416.4091 416.5883 0.0270 -1.0000 -1.0000 0510712 1581440738.80 151.5201 60.0007 32.0000 1.9740 1.9747 416.3684 416.5471 0.0269 -1.0000 -1.0000 0510791 1581440738.90 151.5201 60.0007 32.0000 1.9734 1.9741 416.5107 416.6903 0.0271 -1.0000 -1.0000 0510853 1581440739.00 151.5201 60.0007 32.0000 1.9726 1.9733 416.7097 416.8892 0.0270 -1.0000 -1.0000 0510916 1581440739.10 151.5201 60.0007 32.0000 1.9728 1.9735 416.5921 416.7703 0.0268 -1.0000 -1.0000 0511150 1581440739.20 151.5201 60.0007 32.0000 1.9744 1.9751 416.6056 416.7837 0.0269 -1.0000 -1.0000 0511212 1581440739.30 151.5201 60.0007 32.0000 1.9738 1.9745 416.4699 416.6489 0.0270 -1.0000 -1.0000 0511275 1581440739.40 151.5201 60.0007 32.0000 1.9727 1.9734 416.5533 416.7326 0.0270 -1.0000 -1.0000 0511337 1581440739.50 151.5201 60.0007 32.0000 1.9731 1.9738 416.6413 416.8209 0.0270 -1.0000 -1.0000 0511400 1581440739.60 151.5349 60.0006 32.0000 1.9734 1.9741 416.6751 416.8536 0.0269 -1.0000 -1.0000 0511462 1581440739.70 151.5453 60.0006 32.0000 1.9741 1.9748 416.5901 416.7692 0.0270 -1.0000 -1.0000 0511697 1581440739.80 151.5453 60.0006 32.0000 1.9748 1.9755 416.4954 416.6747 0.0270 -1.0000 -1.0000 0511759 1581440739.90 151.5453 60.0006 32.0000 1.9747 1.9754 416.4878 416.6660 0.0270 -1.0000 -1.0000 0511822 1581440740.00 151.5453 60.0006 32.0000 1.9739 1.9746 416.5003 416.6801 0.0271 -1.0000 -1.0000 0511884 1581440740.10 151.5453 60.0006 32.0000 1.9729 1.9736 416.6251 416.8036 0.0269 -1.0000 -1.0000 0511947 1581440740.20 151.4371 60.0006 32.0000 1.9727 1.9734 416.6645 416.8437 0.0269 -1.0000 -1.0000 0512025 1581440740.30 151.4371 60.0006 32.0000 1.9730 1.9737 416.6383 416.8176 0.0271 -1.0000 -1.0000 0512088 1581440740.40 151.4371 60.0006 32.0000 1.9743 1.9750 416.5331 416.7126 0.0270 -1.0000 -1.0000 0512150 1581440740.50 151.4371 60.0006 32.0000 1.9741 1.9748 416.4378 416.6162 0.0269 -1.0000 -1.0000 0512228 1581440740.60 151.4371 60.0006 32.0000 1.9733 1.9740 416.5911 416.7699 0.0270 -1.0000 -1.0000 0512291 1581440740.70 151.4505 60.0006 32.0000 1.9732 1.9739 416.6002 416.7793 0.0270 -1.0000 -1.0000 0512353 1581440740.80 151.5971 60.0006 32.0000 1.9740 1.9747 416.4977 416.6771 0.0270 -1.0000 -1.0000 0512416 1581440740.90 151.5971 60.0006 32.0000 1.9744 1.9751 416.3419 416.5210 0.0270 -1.0000 -1.0000 0512478 1581440741.00 151.5971 60.0006 32.0000 1.9749 1.9756 416.4277 416.6058 0.0268 -1.0000 -1.0000 0512541 1581440741.10 151.5971 60.0006 32.0000 1.9736 1.9743 416.5769 416.7560 0.0270 -1.0000 -1.0000 0512619 1581440741.20 151.5971 60.0006 32.0000 1.9731 1.9738 416.5841 416.7637 0.0270 -1.0000 -1.0000 0512697 1581440741.30 151.5163 60.0006 32.0000 1.9733 1.9740 416.5772 416.7566 0.0270 -1.0000 -1.0000 0512759 1581440741.40 151.4976 60.0006 32.0000 1.9733 1.9740 416.4165 416.5966 0.0271 -1.0000 -1.0000 0512837 1581440741.50 151.4976 60.0006 32.0000 1.9738 1.9745 416.3670 416.5470 0.0272 -1.0000 -1.0000 0512900 1581440741.60 151.4976 60.0006 32.0000 1.9734 1.9741 416.5429 416.7227 0.0270 -1.0000 -1.0000 0512962 1581440741.70 151.4976 60.0006 32.0000 1.9735 1.9742 416.6601 416.8393 0.0270 -1.0000 -1.0000 0513447 1581440741.80 151.4976 60.0006 32.0000 1.9733 1.9740 416.5173 416.6969 0.0271 -1.0000 -1.0000 0513509 1581440741.90 151.4976 60.0006 32.0000 1.9738 1.9745 416.3111 416.4901 0.0269 -1.0000 -1.0000 0513572 1581440742.00 151.4976 60.0006 32.0000 1.9741 1.9748 416.3779 416.5572 0.0270 -1.0000 -1.0000 0513634 1581440742.10 151.4976 60.0006 32.0000 1.9734 1.9741 416.5637 416.7429 0.0270 -1.0000 -1.0000 0513697 1581440742.20 151.4976 60.0006 32.0000 1.9730 1.9737 416.5893 416.7688 0.0271 -1.0000 -1.0000 0513947 1581440742.30 151.4976 60.0006 32.0000 1.9740 1.9747 416.6616 416.8413 0.0271 -1.0000 -1.0000 0514009 1581440742.40 151.4976 60.0006 32.0000 1.9740 1.9747 416.5197 416.6989 0.0269 -1.0000 -1.0000 0514072 1581440742.50 151.4623 60.0006 32.0000 1.9735 1.9742 416.4837 416.6630 0.0271 -1.0000 -1.0000 0514134 1581440742.60 151.4434 60.0006 32.0000 1.9744 1.9751 416.4478 416.6273 0.0270 -1.0000 -1.0000 0514197 1581440742.70 151.4434 60.0006 32.0000 1.9743 1.9750 416.4695 416.6485 0.0269 -1.0000 -1.0000 0514431 1581440742.80 151.4434 60.0006 32.0000 1.9737 1.9744 416.6524 416.8317 0.0270 -1.0000 -1.0000 0514509 1581440742.90 151.4434 60.0006 32.0000 1.9740 1.9747 416.5761 416.7542 0.0269 -1.0000 -1.0000 0514572 1581440743.00 151.4434 60.0006 32.0000 1.9741 1.9748 416.4541 416.6333 0.0270 -1.0000 -1.0000 0514634 1581440743.10 151.5530 60.0006 32.0000 1.9739 1.9746 416.4022 416.5805 0.0268 -1.0000 -1.0000 0514712 1581440743.20 151.5476 60.0006 32.0000 1.9738 1.9745 416.3700 416.5492 0.0270 -1.0000 -1.0000 0514775 1581440743.30 151.4782 60.0006 32.0000 1.9740 1.9747 416.4137 416.5929 0.0270 -1.0000 -1.0000 0514947 1581440743.40 151.4782 60.0006 32.0000 1.9728 1.9735 416.4958 416.6754 0.0270 -1.0000 -1.0000 0515025 1581440743.50 151.4782 60.0006 32.0000 1.9734 1.9741 416.5655 416.7439 0.0269 -1.0000 -1.0000 0515087 1581440743.60 151.4981 60.0006 32.0000 1.9736 1.9743 416.4917 416.6702 0.0269 -1.0000 -1.0000 0515150 1581440743.70 151.4981 60.0006 32.0000 1.9743 1.9750 416.3765 416.5553 0.0270 -1.0000 -1.0000 0515212 1581440743.80 151.4981 60.0006 32.0000 1.9739 1.9746 416.4201 416.5995 0.0270 -1.0000 -1.0000 0515962 1581440743.90 151.4981 60.0006 32.0000 1.9734 1.9741 416.5049 416.6840 0.0269 -1.0000 -1.0000 0516025 1581440744.00 151.4981 60.0006 32.0000 1.9730 1.9737 416.5559 416.7342 0.0269 -1.0000 -1.0000 0516088 1581440744.10 151.5054 60.0006 32.0000 1.9736 1.9743 416.4820 416.6607 0.0269 -1.0000 -1.0000 0516150 1581440744.20 151.5251 60.0006 32.0000 1.9740 1.9747 416.3862 416.5648 0.0270 -1.0000 -1.0000 0516228 1581440744.30 151.5251 60.0006 32.0000 1.9742 1.9749 416.3966 416.5751 0.0269 -1.0000 -1.0000 0516291 1581440744.40 151.5251 60.0006 32.0000 1.9737 1.9744 416.4108 416.5910 0.0271 -1.0000 -1.0000 0516353 1581440744.50 151.5251 60.0006 32.0000 1.9729 1.9736 416.4813 416.6604 0.0270 -1.0000 -1.0000 0516416 1581440744.60 151.5251 60.0006 32.0000 1.9728 1.9735 416.5723 416.7500 0.0268 -1.0000 -1.0000 0516494 1581440744.70 151.4428 60.0005 32.0000 1.9731 1.9738 416.5650 416.7439 0.0269 -1.0000 -1.0000 0516541 1581440744.80 151.4428 60.0005 32.0000 1.9740 1.9747 416.4755 416.6543 0.0269 -1.0000 -1.0000 0516619 1581440744.90 151.4428 60.0005 32.0000 1.9747 1.9754 416.4288 416.6075 0.0269 -1.0000 -1.0000 0516681 1581440745.00 151.4428 60.0005 32.0000 1.9736 1.9743 416.5830 416.7610 0.0268 -1.0000 -1.0000 0516744 1581440745.10 151.4428 60.0005 32.0000 1.9735 1.9742 416.5403 416.7190 0.0270 -1.0000 -1.0000 0516822 1581440745.20 151.5651 60.0005 32.0000 1.9739 1.9746 416.4779 416.6566 0.0269 -1.0000 -1.0000 0516884 1581440745.30 151.5651 60.0005 32.0000 1.9744 1.9750 416.4889 416.6668 0.0268 -1.0000 -1.0000 0516947 1581440745.40 151.5651 60.0005 32.0000 1.9746 1.9753 416.4638 416.6418 0.0269 -1.0000 -1.0000 0517025 1581440745.50 151.5651 60.0005 32.0000 1.9739 1.9746 416.4976 416.6770 0.0271 -1.0000 -1.0000 0517087 1581440745.60 151.5651 60.0005 32.0000 1.9733 1.9740 416.5455 416.7252 0.0270 -1.0000 -1.0000 0517150 1581440745.70 151.5651 60.0005 32.0000 1.9736 1.9743 416.5393 416.7190 0.0271 -1.0000 -1.0000 0517212 1581440745.80 151.5651 60.0005 32.0000 1.9736 1.9743 416.3980 416.5777 0.0270 -1.0000 -1.0000 0517900 1581440745.90 151.5651 60.0005 32.0000 1.9737 1.9744 416.2960 416.4739 0.0269 -1.0000 -1.0000 0517978 1581440746.00 151.5651 60.0005 32.0000 1.9737 1.9744 416.4621 416.6412 0.0270 -1.0000 -1.0000 0518041 1581440746.10 151.5651 60.0005 32.0000 1.9742 1.9749 416.5966 416.7751 0.0268 -1.0000 -1.0000 0518103 1581440746.20 151.5651 60.0005 32.0000 1.9743 1.9750 416.4573 416.6362 0.0270 -1.0000 -1.0000 0518182 1581440746.30 151.4777 60.0005 32.0000 1.9739 1.9746 416.3574 416.5363 0.0270 -1.0000 -1.0000 0518244 1581440746.40 151.4777 60.0005 32.0000 1.9741 1.9748 416.4634 416.6423 0.0270 -1.0000 -1.0000 0518306 1581440746.50 151.4777 60.0005 32.0000 1.9731 1.9738 416.5560 416.7358 0.0271 -1.0000 -1.0000 0518384 1581440746.60 151.4777 60.0005 32.0000 1.9729 1.9736 416.6325 416.8118 0.0270 -1.0000 -1.0000 0518431 1581440746.70 151.4777 60.0005 32.0000 1.9738 1.9745 416.6273 416.8069 0.0271 -1.0000 -1.0000 0518494 1581440746.80 151.4565 60.0005 32.0000 1.9746 1.9753 416.5497 416.7287 0.0269 -1.0000 -1.0000 0518572 1581440746.90 151.4415 60.0005 32.0000 1.9748 1.9755 416.4233 416.6018 0.0269 -1.0000 -1.0000 0518728 1581440747.00 151.4415 60.0005 32.0000 1.9733 1.9740 416.3483 416.5282 0.0271 -1.0000 -1.0000 0518791 1581440747.10 151.4415 60.0005 32.0000 1.9734 1.9741 416.4471 416.6255 0.0270 -1.0000 -1.0000 0518853 1581440747.20 151.4415 60.0005 32.0000 1.9728 1.9735 416.4975 416.6768 0.0270 -1.0000 -1.0000 0518916 1581440747.30 151.4415 60.0005 32.0000 1.9725 1.9732 416.3904 416.5696 0.0270 -1.0000 -1.0000 0518978 1581440747.40 151.2635 60.0005 32.0000 1.9726 1.9733 416.3337 416.5134 0.0270 -1.0000 -1.0000 0519416 1581440747.50 151.2635 60.0005 32.0000 1.9727 1.9733 416.3662 416.5449 0.0270 -1.0000 -1.0000 0519478 1581440747.60 151.2635 60.0005 32.0000 1.9721 1.9728 416.5328 416.7122 0.0270 -1.0000 -1.0000 0519541 1581440747.70 151.2635 60.0005 32.0000 1.9729 1.9736 416.5613 416.7403 0.0270 -1.0000 -1.0000 0519619 1581440747.80 151.2635 60.0005 32.0000 1.9731 1.9738 416.4955 416.6747 0.0270 -1.0000 -1.0000 0519697 1581440747.90 151.5134 60.0005 32.0000 1.9739 1.9745 416.3658 416.5449 0.0270 -1.0000 -1.0000 0519775 1581440748.00 151.5134 60.0005 32.0000 1.9742 1.9749 416.3357 416.5140 0.0269 -1.0000 -1.0000 0519837 1581440748.10 151.5134 60.0005 32.0000 1.9725 1.9732 416.3870 416.5655 0.0268 -1.0000 -1.0000 0519916 1581440748.20 151.5134 60.0005 32.0000 1.9728 1.9735 416.3237 416.5021 0.0269 -1.0000 -1.0000 0519994 1581440748.30 151.5134 60.0005 32.0000 1.9735 1.9742 416.4967 416.6757 0.0270 -1.0000 -1.0000 0520057 1581440748.40 151.5134 60.0005 32.0000 1.9736 1.9743 416.4834 416.6623 0.0270 -1.0000 -1.0000 0520119 1581440748.50 151.4366 60.0005 32.0000 1.9734 1.9741 416.3624 416.5418 0.0271 -1.0000 -1.0000 0520197 1581440748.60 151.4366 60.0005 32.0000 1.9732 1.9739 416.2628 416.4410 0.0269 -1.0000 -1.0000 0520259 1581440748.70 151.4366 60.0005 32.0000 1.9727 1.9734 416.4282 416.6070 0.0269 -1.0000 -1.0000 0520322 1581440748.80 151.4366 60.0005 32.0000 1.9736 1.9743 416.4285 416.6072 0.0269 -1.0000 -1.0000 0520400 1581440748.90 151.4366 60.0005 32.0000 1.9724 1.9731 416.5532 416.7320 0.0269 -1.0000 -1.0000 0520728 1581440749.00 151.3477 60.0005 32.0000 1.9722 1.9729 416.5346 416.7138 0.0270 -1.0000 -1.0000 0520791 1581440749.10 151.3461 60.0005 32.0000 1.9732 1.9739 416.4478 416.6272 0.0270 -1.0000 -1.0000 0520869 1581440749.20 151.3461 60.0005 32.0000 1.9738 1.9745 416.4301 416.6087 0.0269 -1.0000 -1.0000 0520931 1581440749.30 151.3461 60.0005 32.0000 1.9740 1.9747 416.3919 416.5716 0.0271 -1.0000 -1.0000 0520994 1581440749.40 151.3461 60.0005 32.0000 1.9740 1.9746 416.3272 416.5053 0.0269 -1.0000 -1.0000 0521228 1581440749.50 151.3461 60.0005 32.0000 1.9737 1.9744 416.5891 416.7675 0.0269 -1.0000 -1.0000 0521291 1581440749.60 151.3461 60.0005 32.0000 1.9724 1.9731 416.5490 416.7280 0.0270 -1.0000 -1.0000 0521353 1581440749.70 151.3461 60.0005 32.0000 1.9728 1.9735 416.6452 416.8256 0.0272 -1.0000 -1.0000 0521431 1581440749.80 151.3461 60.0005 32.0000 1.9737 1.9744 416.4231 416.6026 0.0270 -1.0000 -1.0000 0521494 1581440749.90 151.3461 60.0005 32.0000 1.9742 1.9749 416.3482 416.5273 0.0270 -1.0000 -1.0000 0521728 1581440750.00 151.3461 60.0005 32.0000 1.9725 1.9732 416.5211 416.7008 0.0271 -1.0000 -1.0000 0521791 1581440750.10 151.4183 60.0003 32.0000 1.9721 1.9728 416.5223 416.7015 0.0269 -1.0000 -1.0000 0521853 1581440750.20 151.3747 60.0003 32.0000 1.9728 1.9735 416.5157 416.6948 0.0270 -1.0000 -1.0000 0521947 1581440750.30 151.3747 60.0003 32.0000 1.9734 1.9741 416.4699 416.6479 0.0268 -1.0000 -1.0000 0522009 1581440750.40 151.3747 60.0003 32.0000 1.9738 1.9745 416.3720 416.5506 0.0269 -1.0000 -1.0000 0522447 1581440750.50 151.3747 60.0003 32.0000 1.9738 1.9745 416.3749 416.5536 0.0269 -1.0000 -1.0000 0522525 1581440750.60 151.3747 60.0003 32.0000 1.9729 1.9736 416.5772 416.7563 0.0270 -1.0000 -1.0000 0522587 1581440750.70 151.4023 60.0003 32.0000 1.9728 1.9735 416.6113 416.7895 0.0269 -1.0000 -1.0000 0522650 1581440750.80 151.4023 60.0003 32.0000 1.9732 1.9739 416.5227 416.7015 0.0269 -1.0000 -1.0000 0522728 1581440750.90 151.4023 60.0003 32.0000 1.9734 1.9741 416.3443 416.5229 0.0269 -1.0000 -1.0000 0522791 1581440751.00 151.4023 60.0003 32.0000 1.9735 1.9742 416.3336 416.5121 0.0269 -1.0000 -1.0000 0522853 1581440751.10 151.4023 60.0003 32.0000 1.9738 1.9745 416.3434 416.5226 0.0270 -1.0000 -1.0000 0522931 1581440751.20 151.3986 60.0003 32.0000 1.9735 1.9742 416.3695 416.5484 0.0270 -1.0000 -1.0000 0522994 1581440751.30 151.3938 60.0003 32.0000 1.9736 1.9743 416.4897 416.6687 0.0270 -1.0000 -1.0000 0523056 1581440751.40 151.3938 60.0003 32.0000 1.9727 1.9734 416.6831 416.8620 0.0270 -1.0000 -1.0000 0523119 1581440751.50 151.3938 60.0003 32.0000 1.9729 1.9736 416.5881 416.7668 0.0270 -1.0000 -1.0000 0523447 1581440751.60 151.3938 60.0003 32.0000 1.9737 1.9744 416.4602 416.6399 0.0271 -1.0000 -1.0000 0523509 1581440751.70 151.3938 60.0003 32.0000 1.9737 1.9744 416.4988 416.6776 0.0269 -1.0000 -1.0000 0523588 1581440751.80 151.4452 60.0003 32.0000 1.9734 1.9741 416.5568 416.7349 0.0268 -1.0000 -1.0000 0523650 1581440751.90 151.4452 60.0003 32.0000 1.9726 1.9733 416.6047 416.7834 0.0269 -1.0000 -1.0000 0523728 1581440752.00 151.4452 60.0003 32.0000 1.9735 1.9742 416.6021 416.7802 0.0267 -1.0000 -1.0000 0523900 1581440752.10 151.4452 60.0003 32.0000 1.9737 1.9744 416.4699 416.6487 0.0270 -1.0000 -1.0000 0523962 1581440752.20 151.4452 60.0003 32.0000 1.9744 1.9751 416.3502 416.5299 0.0270 -1.0000 -1.0000 0524041 1581440752.30 151.4452 60.0003 32.0000 1.9736 1.9743 416.4695 416.6479 0.0269 -1.0000 -1.0000 0524103 1581440752.40 151.4452 60.0003 32.0000 1.9737 1.9744 416.4762 416.6553 0.0270 -1.0000 -1.0000 0524166 1581440752.50 151.4452 60.0003 32.0000 1.9732 1.9739 416.6885 416.8672 0.0269 -1.0000 -1.0000 0524447 1581440752.60 151.4452 60.0003 32.0000 1.9739 1.9746 416.6318 416.8108 0.0270 -1.0000 -1.0000 0524509 1581440752.70 151.4452 60.0003 32.0000 1.9735 1.9742 416.3972 416.5767 0.0271 -1.0000 -1.0000 0524572 1581440752.80 151.4585 60.0003 32.0000 1.9738 1.9745 416.4055 416.5858 0.0271 -1.0000 -1.0000 0524650 1581440752.90 151.4835 60.0003 32.0000 1.9727 1.9734 416.5484 416.7280 0.0270 -1.0000 -1.0000 0524712 1581440753.00 151.5124 60.0003 32.0000 1.9730 1.9737 416.6171 416.7952 0.0268 -1.0000 -1.0000 0524900 1581440753.10 151.5124 60.0003 32.0000 1.9737 1.9744 416.4849 416.6630 0.0269 -1.0000 -1.0000 0524978 1581440753.20 151.5124 60.0003 32.0000 1.9741 1.9748 416.4003 416.5795 0.0271 -1.0000 -1.0000 0525041 1581440753.30 151.5124 60.0003 32.0000 1.9733 1.9740 416.4122 416.5919 0.0271 -1.0000 -1.0000 0525103 1581440753.40 151.5124 60.0003 32.0000 1.9730 1.9737 416.4927 416.6715 0.0270 -1.0000 -1.0000 0525181 1581440753.50 151.4108 60.0003 32.0000 1.9725 1.9732 416.5554 416.7346 0.0269 -1.0000 -1.0000 0525416 1581440753.60 151.4108 60.0003 32.0000 1.9726 1.9733 416.6334 416.8119 0.0269 -1.0000 -1.0000 0525478 1581440753.70 151.4108 60.0003 32.0000 1.9724 1.9731 416.5057 416.6851 0.0270 -1.0000 -1.0000 0525557 1581440753.80 151.4108 60.0003 32.0000 1.9736 1.9743 416.5045 416.6834 0.0270 -1.0000 -1.0000 0525619 1581440753.90 151.4108 60.0003 32.0000 1.9737 1.9744 416.4899 416.6697 0.0271 -1.0000 -1.0000 0525697 1581440754.00 151.4899 60.0003 32.0000 1.9731 1.9738 416.5089 416.6883 0.0270 -1.0000 -1.0000 0525931 1581440754.10 151.4977 60.0003 32.0000 1.9725 1.9732 416.6347 416.8137 0.0270 -1.0000 -1.0000 0525994 1581440754.20 151.4977 60.0003 32.0000 1.9729 1.9736 416.6787 416.8582 0.0270 -1.0000 -1.0000 0526057 1581440754.30 151.4977 60.0003 32.0000 1.9731 1.9738 416.5451 416.7248 0.0270 -1.0000 -1.0000 0526134 1581440754.40 151.4977 60.0003 32.0000 1.9741 1.9748 416.4358 416.6152 0.0271 -1.0000 -1.0000 0526197 1581440754.50 151.4977 60.0003 32.0000 1.9743 1.9750 416.4066 416.5849 0.0269 -1.0000 -1.0000 0526416 1581440754.60 151.4977 60.0003 32.0000 1.9741 1.9748 416.4448 416.6239 0.0270 -1.0000 -1.0000 0526494 1581440754.70 151.4977 60.0003 32.0000 1.9727 1.9734 416.5827 416.7619 0.0270 -1.0000 -1.0000 0526556 1581440754.80 151.4977 60.0003 32.0000 1.9728 1.9735 416.7243 416.9039 0.0271 -1.0000 -1.0000 0526619 1581440754.90 151.4977 60.0003 32.0000 1.9738 1.9745 416.7111 416.8920 0.0272 -1.0000 -1.0000 0526681 1581440755.00 151.4977 60.0003 32.0000 1.9730 1.9737 416.5381 416.7183 0.0272 -1.0000 -1.0000 0527134 1581440755.10 151.4124 60.0000 32.0000 1.9739 1.9746 416.5151 416.6942 0.0269 -1.0000 -1.0000 0527212 1581440755.20 151.4021 60.0000 32.0000 1.9735 1.9742 416.5584 416.7381 0.0271 -1.0000 -1.0000 0527275 1581440755.30 151.4021 60.0000 32.0000 1.9727 1.9734 416.6471 416.8268 0.0271 -1.0000 -1.0000 0527337 1581440755.40 151.4021 60.0000 32.0000 1.9731 1.9738 416.6579 416.8379 0.0271 -1.0000 -1.0000 0527400 1581440755.50 151.4021 60.0000 32.0000 1.9735 1.9742 416.4846 416.6640 0.0270 -1.0000 -1.0000 0527462 1581440755.60 151.4021 60.0000 32.0000 1.9744 1.9751 416.3890 416.5689 0.0272 -1.0000 -1.0000 0527525 1581440755.70 151.5132 60.0000 32.0000 1.9735 1.9743 416.4058 416.5857 0.0271 -1.0000 -1.0000 0527603 1581440755.80 151.5132 60.0000 32.0000 1.9734 1.9741 416.4834 416.6626 0.0269 -1.0000 -1.0000 0527666 1581440755.90 151.5132 60.0000 32.0000 1.9734 1.9741 416.6100 416.7886 0.0269 -1.0000 -1.0000 0527744 1581440756.00 151.5132 60.0000 32.0000 1.9727 1.9734 416.6447 416.8245 0.0271 -1.0000 -1.0000 0527807 1581440756.10 151.5108 60.0000 32.0000 1.9735 1.9742 416.6386 416.8192 0.0272 -1.0000 -1.0000 0527869 1581440756.20 151.5108 60.0000 32.0000 1.9736 1.9743 416.5051 416.6849 0.0270 -1.0000 -1.0000 0527931 1581440756.30 151.5421 60.0000 32.0000 1.9735 1.9742 416.4431 416.6224 0.0270 -1.0000 -1.0000 0527994 1581440756.40 151.5421 60.0000 32.0000 1.9734 1.9741 416.5517 416.7315 0.0270 -1.0000 -1.0000 0528057 1581440756.50 151.5421 60.0000 32.0000 1.9732 1.9739 416.5788 416.7584 0.0271 -1.0000 -1.0000 0528134 1581440756.60 151.5421 60.0000 32.0000 1.9731 1.9738 416.4988 416.6783 0.0270 -1.0000 -1.0000 0528197 1581440756.70 151.4011 60.0000 32.0000 1.9733 1.9740 416.4274 416.6059 0.0269 -1.0000 -1.0000 0528275 1581440756.80 151.3376 60.0000 32.0000 1.9729 1.9736 416.3776 416.5567 0.0270 -1.0000 -1.0000 0528337 1581440756.90 151.3376 60.0000 32.0000 1.9730 1.9737 416.3812 416.5610 0.0271 -1.0000 -1.0000 0528400 1581440757.00 151.3376 60.0000 32.0000 1.9723 1.9730 416.5338 416.7139 0.0271 -1.0000 -1.0000 0528462 1581440757.10 151.3376 60.0000 32.0000 1.9732 1.9739 416.6066 416.7864 0.0271 -1.0000 -1.0000 0528728 1581440757.20 151.3426 60.0000 32.0000 1.9731 1.9738 416.6419 416.8223 0.0271 -1.0000 -1.0000 0528791 1581440757.30 151.5266 60.0000 32.0000 1.9749 1.9756 416.5691 416.7489 0.0271 -1.0000 -1.0000 0528853 1581440757.40 151.5266 60.0000 32.0000 1.9742 1.9749 416.5092 416.6889 0.0270 -1.0000 -1.0000 0528931 1581440757.50 151.5266 60.0000 32.0000 1.9735 1.9742 416.5014 416.6807 0.0270 -1.0000 -1.0000 0528994 1581440757.60 151.5266 60.0000 32.0000 1.9734 1.9741 416.6043 416.7840 0.0271 -1.0000 -1.0000 0529212 1581440757.70 151.5266 60.0000 32.0000 1.9728 1.9735 416.4981 416.6770 0.0269 -1.0000 -1.0000 0529291 1581440757.80 151.4813 60.0000 32.0000 1.9738 1.9745 416.4172 416.5971 0.0271 -1.0000 -1.0000 0529353 1581440757.90 151.4658 60.0000 32.0000 1.9734 1.9741 416.3521 416.5316 0.0271 -1.0000 -1.0000 0529431 1581440758.00 151.4658 60.0000 32.0000 1.9738 1.9745 416.4556 416.6359 0.0272 -1.0000 -1.0000 0529494 1581440758.10 151.4658 60.0000 32.0000 1.9728 1.9735 416.5679 416.7481 0.0271 -1.0000 -1.0000 0529728 1581440758.20 151.4658 60.0000 32.0000 1.9726 1.9733 416.5972 416.7778 0.0272 -1.0000 -1.0000 0529791 1581440758.30 151.4658 60.0000 32.0000 1.9730 1.9737 416.5581 416.7383 0.0271 -1.0000 -1.0000 0529853 1581440758.40 151.4658 60.0000 32.0000 1.9736 1.9743 416.4216 416.6021 0.0272 -1.0000 -1.0000 0529916 1581440758.50 151.4658 60.0000 32.0000 1.9742 1.9749 416.4451 416.6248 0.0271 -1.0000 -1.0000 0529994 1581440758.60 151.4374 60.0000 32.0000 1.9732 1.9739 416.5548 416.7343 0.0270 -1.0000 -1.0000 0530791 1581440758.70 151.4374 60.0000 32.0000 1.9729 1.9736 416.5809 416.7612 0.0272 -1.0000 -1.0000 0530853 1581440758.80 151.4374 60.0000 32.0000 1.9740 1.9748 416.4695 416.6495 0.0271 -1.0000 -1.0000 0530931 1581440758.90 151.4374 60.0000 32.0000 1.9737 1.9744 416.4209 416.6012 0.0271 -1.0000 -1.0000 0530994 1581440759.00 151.4374 60.0000 32.0000 1.9734 1.9741 416.4477 416.6272 0.0270 -1.0000 -1.0000 0531056 1581440759.10 151.3945 60.0000 32.0000 1.9731 1.9738 416.5615 416.7416 0.0271 -1.0000 -1.0000 0531119 1581440759.20 151.3945 60.0000 32.0000 1.9735 1.9742 416.6046 416.7843 0.0271 -1.0000 -1.0000 0531181 1581440759.30 151.3945 60.0000 32.0000 1.9737 1.9744 416.5328 416.7122 0.0269 -1.0000 -1.0000 0531244 1581440759.40 151.3945 60.0000 32.0000 1.9748 1.9755 416.4989 416.6782 0.0270 -1.0000 -1.0000 0531322 1581440759.50 151.3945 60.0000 32.0000 1.9741 1.9748 416.3602 416.5401 0.0272 -1.0000 -1.0000 0531384 1581440759.60 151.3945 60.0000 32.0000 1.9739 1.9746 416.5705 416.7505 0.0271 -1.0000 -1.0000 0531447 1581440759.70 151.4523 60.0000 32.0000 1.9733 1.9740 416.6391 416.8193 0.0271 -1.0000 -1.0000 0531525 1581440759.80 151.4673 60.0000 32.0000 1.9737 1.9744 416.5969 416.7764 0.0271 -1.0000 -1.0000 0531588 1581440759.90 151.4673 60.0000 32.0000 1.9735 1.9742 416.5703 416.7498 0.0270 -1.0000 -1.0000 0531650 1581440760.00 151.5966 60.0000 32.0000 1.9744 1.9751 416.4785 416.6589 0.0272 -1.0000 -1.0000 0531712 1581440760.10 151.5966 60.0000 32.0000 1.9746 1.9753 416.4135 416.5929 0.0270 -1.0000 -1.0000 0531994 1581440760.20 151.5966 60.0000 32.0000 1.9733 1.9739 416.4389 416.6178 0.0270 -1.0000 -1.0000 0532072 1581440760.30 151.5966 60.0000 32.0000 1.9730 1.9737 416.6439 416.8245 0.0272 -1.0000 -1.0000 0532134 1581440760.40 151.5966 60.0000 32.0000 1.9733 1.9740 416.5850 416.7655 0.0272 -1.0000 -1.0000 0532197 1581440760.50 151.5966 60.0000 32.0000 1.9739 1.9746 416.4606 416.6409 0.0272 -1.0000 -1.0000 0532259 1581440760.60 151.5966 60.0000 32.0000 1.9738 1.9745 416.3958 416.5757 0.0271 -1.0000 -1.0000 0532322 1581440760.70 151.5606 60.0000 32.0000 1.9732 1.9739 416.4938 416.6735 0.0271 -1.0000 -1.0000 0532650 1581440760.80 151.4652 60.0000 32.0000 1.9729 1.9736 416.6378 416.8168 0.0270 -1.0000 -1.0000 0532728 1581440760.90 151.4652 60.0000 32.0000 1.9726 1.9733 416.6102 416.7897 0.0270 -1.0000 -1.0000 0532791 1581440761.00 151.4652 60.0000 32.0000 1.9735 1.9742 416.6099 416.7890 0.0270 -1.0000 -1.0000 0532853 1581440761.10 151.4652 60.0000 32.0000 1.9741 1.9748 416.4176 416.5970 0.0270 -1.0000 -1.0000 0532916 1581440761.20 151.5410 60.0000 32.0000 1.9744 1.9751 416.4093 416.5891 0.0271 -1.0000 -1.0000 0532978 1581440761.30 151.5504 60.0000 32.0000 1.9744 1.9751 416.4525 416.6314 0.0269 -1.0000 -1.0000 0533041 1581440761.40 151.5504 60.0000 32.0000 1.9741 1.9748 416.4569 416.6371 0.0271 -1.0000 -1.0000 0533119 1581440761.50 151.5504 60.0000 32.0000 1.9737 1.9744 416.6176 416.7971 0.0271 -1.0000 -1.0000 0533181 1581440761.60 151.5504 60.0000 32.0000 1.9726 1.9733 416.6371 416.8161 0.0270 -1.0000 -1.0000 0533244 1581440761.70 151.5504 60.0000 32.0000 1.9735 1.9742 416.5377 416.7180 0.0271 -1.0000 -1.0000 0533322 1581440761.80 151.5507 60.0000 32.0000 1.9741 1.9748 416.5168 416.6964 0.0270 -1.0000 -1.0000 0533384 1581440761.90 151.3863 60.0000 32.0000 1.9724 1.9731 416.6314 416.8105 0.0270 -1.0000 -1.0000 0533447 1581440762.00 151.3863 60.0000 32.0000 1.9731 1.9738 416.5921 416.7724 0.0272 -1.0000 -1.0000 0533509 1581440762.10 151.3863 60.0000 32.0000 1.9739 1.9746 416.4725 416.6528 0.0271 -1.0000 -1.0000 0533572 1581440762.20 151.3863 60.0000 32.0000 1.9745 1.9752 416.4609 416.6404 0.0271 -1.0000 -1.0000 0533759 1581440762.30 151.5601 60.0000 32.0000 1.9739 1.9746 416.5205 416.7004 0.0271 -1.0000 -1.0000 0533822 1581440762.40 151.5601 60.0000 32.0000 1.9734 1.9741 416.5293 416.7082 0.0270 -1.0000 -1.0000 0533884 1581440762.50 151.5601 60.0000 32.0000 1.9729 1.9736 416.5205 416.7008 0.0272 -1.0000 -1.0000 0533962 1581440762.60 151.5601 60.0000 32.0000 1.9726 1.9733 416.6522 416.8309 0.0270 -1.0000 -1.0000 0534025 1581440762.70 151.5601 60.0000 32.0000 1.9732 1.9739 416.5183 416.6982 0.0271 -1.0000 -1.0000 0534244 1581440762.80 151.5552 60.0000 32.0000 1.9737 1.9744 416.5797 416.7588 0.0270 -1.0000 -1.0000 0534322 1581440762.90 151.4696 60.0000 32.0000 1.9739 1.9746 416.5243 416.7049 0.0271 -1.0000 -1.0000 0534384 1581440763.00 151.4696 60.0000 32.0000 1.9738 1.9745 416.7244 416.9030 0.0269 -1.0000 -1.0000 0534447 1581440763.10 151.4696 60.0000 32.0000 1.9726 1.9733 416.6013 416.7808 0.0271 -1.0000 -1.0000 0534525 1581440763.20 151.4696 60.0000 32.0000 1.9740 1.9747 416.5448 416.7239 0.0270 -1.0000 -1.0000 0534712 1581440763.30 151.4696 60.0000 32.0000 1.9735 1.9742 416.4799 416.6593 0.0270 -1.0000 -1.0000 0534775 1581440763.40 151.4696 60.0000 32.0000 1.9735 1.9742 416.4490 416.6281 0.0270 -1.0000 -1.0000 0534837 1581440763.50 151.4696 60.0000 32.0000 1.9731 1.9738 416.6897 416.8692 0.0270 -1.0000 -1.0000 0534900 1581440763.60 151.4696 60.0000 32.0000 1.9736 1.9743 416.6684 416.8470 0.0269 -1.0000 -1.0000 0534962 1581440763.70 151.4427 60.0000 32.0000 1.9738 1.9745 416.6194 416.7992 0.0271 -1.0000 -1.0000 0536009 1581440763.80 151.4427 60.0000 32.0000 1.9740 1.9747 416.4703 416.6509 0.0272 -1.0000 -1.0000 0536072 1581440763.90 151.4427 60.0000 32.0000 1.9750 1.9757 416.4559 416.6353 0.0270 -1.0000 -1.0000 0536150 1581440764.00 151.4427 60.0000 32.0000 1.9743 1.9750 416.4247 416.6035 0.0270 -1.0000 -1.0000 0536212 1581440764.10 151.5193 60.0000 32.0000 1.9744 1.9751 416.7008 416.8820 0.0273 -1.0000 -1.0000 0536275 1581440764.20 151.5316 60.0000 32.0000 1.9737 1.9744 416.7003 416.8803 0.0271 -1.0000 -1.0000 0536353 1581440764.30 151.5316 60.0000 32.0000 1.9741 1.9748 416.5876 416.7679 0.0272 -1.0000 -1.0000 0536416 1581440764.40 151.5316 60.0000 32.0000 1.9742 1.9749 416.5776 416.7582 0.0271 -1.0000 -1.0000 0536478 1581440764.50 151.5316 60.0000 32.0000 1.9737 1.9744 416.4970 416.6756 0.0269 -1.0000 -1.0000 0536541 1581440764.60 151.5146 60.0000 32.0000 1.9737 1.9744 416.4741 416.6541 0.0272 -1.0000 -1.0000 0536603 1581440764.70 151.4519 60.0000 32.0000 1.9740 1.9747 416.5338 416.7130 0.0270 -1.0000 -1.0000 0536666 1581440764.80 151.4519 60.0000 32.0000 1.9734 1.9741 416.7429 416.9225 0.0271 -1.0000 -1.0000 0536744 1581440764.90 151.4519 60.0000 32.0000 1.9731 1.9738 416.6491 416.8284 0.0270 -1.0000 -1.0000 0536806 1581440765.00 151.4433 59.9994 32.0000 1.9738 1.9745 416.6505 416.8305 0.0271 -1.0000 -1.0000 0536869 1581440765.10 151.4346 59.9989 32.0000 1.9740 1.9747 416.5939 416.7744 0.0272 -1.0000 -1.0000 0536931 1581440765.20 151.4346 59.9989 32.0000 1.9736 1.9743 416.6019 416.7819 0.0271 -1.0000 -1.0000 0537009 1581440765.30 151.4346 59.9989 32.0000 1.9735 1.9742 416.7193 416.9002 0.0272 -1.0000 -1.0000 0537056 1581440765.40 151.4346 59.9989 32.0000 1.9731 1.9738 416.7729 416.9521 0.0270 -1.0000 -1.0000 0537134 1581440765.50 151.4346 59.9989 32.0000 1.9734 1.9741 416.6697 416.8498 0.0272 -1.0000 -1.0000 0537197 1581440765.60 151.4346 59.9989 32.0000 1.9738 1.9745 416.5553 416.7355 0.0271 -1.0000 -1.0000 0537259 1581440765.70 151.4346 59.9989 32.0000 1.9742 1.9749 416.5508 416.7301 0.0269 -1.0000 -1.0000 0537337 1581440765.80 151.4346 59.9989 32.0000 1.9745 1.9752 416.5810 416.7608 0.0271 -1.0000 -1.0000 0537462 1581440765.90 151.4346 59.9989 32.0000 1.9739 1.9746 416.6830 416.8625 0.0270 -1.0000 -1.0000 0537541 1581440766.00 151.4346 59.9989 32.0000 1.9737 1.9744 416.6996 416.8791 0.0270 -1.0000 -1.0000 0537603 1581440766.10 151.4492 59.9989 32.0000 1.9737 1.9744 416.6042 416.7839 0.0271 -1.0000 -1.0000 0537666 1581440766.20 151.6016 59.9989 32.0000 1.9740 1.9747 416.5145 416.6940 0.0271 -1.0000 -1.0000 0537744 1581440766.30 151.6016 59.9989 32.0000 1.9742 1.9749 416.5716 416.7517 0.0271 -1.0000 -1.0000 0538228 1581440766.40 151.6016 59.9989 32.0000 1.9732 1.9739 416.7586 416.9387 0.0272 -1.0000 -1.0000 0538275 1581440766.50 151.6016 59.9989 32.0000 1.9735 1.9742 416.6636 416.8433 0.0270 -1.0000 -1.0000 0538353 1581440766.60 151.6016 59.9989 32.0000 1.9747 1.9754 416.6337 416.8130 0.0271 -1.0000 -1.0000 0538416 1581440766.70 151.5711 59.9989 32.0000 1.9735 1.9742 416.5250 416.7045 0.0270 -1.0000 -1.0000 0538478 1581440766.80 151.4949 59.9989 32.0000 1.9731 1.9738 416.5213 416.7011 0.0271 -1.0000 -1.0000 0538681 1581440766.90 151.4949 59.9989 32.0000 1.9737 1.9744 416.6226 416.8019 0.0270 -1.0000 -1.0000 0538744 1581440767.00 151.4949 59.9989 32.0000 1.9732 1.9739 416.7615 416.9410 0.0271 -1.0000 -1.0000 0538806 1581440767.10 151.4949 59.9989 32.0000 1.9736 1.9743 416.8366 417.0153 0.0269 -1.0000 -1.0000 0538869 1581440767.20 151.4949 59.9989 32.0000 1.9741 1.9748 416.6437 416.8233 0.0271 -1.0000 -1.0000 0538947 1581440767.30 151.4620 59.9989 32.0000 1.9742 1.9749 416.5614 416.7398 0.0268 -1.0000 -1.0000 0539181 1581440767.40 151.4620 59.9989 32.0000 1.9736 1.9743 416.5031 416.6817 0.0270 -1.0000 -1.0000 0539259 1581440767.50 151.4620 59.9989 32.0000 1.9732 1.9739 416.6697 416.8502 0.0272 -1.0000 -1.0000 0539322 1581440767.60 151.4620 59.9989 32.0000 1.9738 1.9745 416.5771 416.7575 0.0272 -1.0000 -1.0000 0539384 1581440767.70 151.4620 59.9989 32.0000 1.9738 1.9745 416.4975 416.6775 0.0271 -1.0000 -1.0000 0539447 1581440767.80 151.5254 59.9989 32.0000 1.9732 1.9739 416.6751 416.8541 0.0270 -1.0000 -1.0000 0539525 1581440767.90 151.5524 59.9989 32.0000 1.9737 1.9744 416.6679 416.8481 0.0271 -1.0000 -1.0000 0539666 1581440768.00 151.5524 59.9989 32.0000 1.9735 1.9742 416.7846 416.9643 0.0270 -1.0000 -1.0000 0539728 1581440768.10 151.5524 59.9989 32.0000 1.9737 1.9744 416.7168 416.8960 0.0270 -1.0000 -1.0000 0539791 1581440768.20 151.5524 59.9989 32.0000 1.9741 1.9748 416.6762 416.8554 0.0270 -1.0000 -1.0000 0539853 1581440768.30 151.5524 59.9989 32.0000 1.9742 1.9749 416.5456 416.7255 0.0271 -1.0000 -1.0000 0539916 1581440768.40 151.5524 59.9989 32.0000 1.9744 1.9751 416.5061 416.6857 0.0270 -1.0000 -1.0000 0539978 1581440768.50 151.4672 59.9989 32.0000 1.9739 1.9746 416.5178 416.6969 0.0270 -1.0000 -1.0000 0540056 1581440768.60 151.4672 59.9989 32.0000 1.9734 1.9741 416.7605 416.9400 0.0270 -1.0000 -1.0000 0540119 1581440768.70 151.4672 59.9989 32.0000 1.9734 1.9741 416.7306 416.9101 0.0270 -1.0000 -1.0000 0540182 1581440768.80 151.4672 59.9989 32.0000 1.9733 1.9740 416.6860 416.8652 0.0269 -1.0000 -1.0000 0540259 1581440768.90 151.4672 59.9989 32.0000 1.9742 1.9749 416.5370 416.7156 0.0269 -1.0000 -1.0000 0540744 1581440769.00 151.5314 59.9989 32.0000 1.9741 1.9748 416.5013 416.6801 0.0270 -1.0000 -1.0000 0540806 1581440769.10 151.5314 59.9989 32.0000 1.9744 1.9751 416.5726 416.7517 0.0269 -1.0000 -1.0000 0540869 1581440769.20 151.5314 59.9989 32.0000 1.9740 1.9747 416.5737 416.7531 0.0270 -1.0000 -1.0000 0540931 1581440769.30 151.5314 59.9989 32.0000 1.9733 1.9740 416.6941 416.8736 0.0270 -1.0000 -1.0000 0540994 1581440769.40 151.5314 59.9989 32.0000 1.9744 1.9751 416.7265 416.9056 0.0269 -1.0000 -1.0000 0541228 1581440769.50 151.5286 59.9991 32.0000 1.9739 1.9746 416.5440 416.7239 0.0271 -1.0000 -1.0000 0541291 1581440769.60 151.5232 59.9994 32.0000 1.9733 1.9740 416.5142 416.6939 0.0270 -1.0000 -1.0000 0541353 1581440769.70 151.5232 59.9994 32.0000 1.9738 1.9745 416.5520 416.7313 0.0270 -1.0000 -1.0000 0541431 1581440769.80 151.5232 59.9994 32.0000 1.9731 1.9738 416.6757 416.8550 0.0270 -1.0000 -1.0000 0541494 1581440769.90 151.5232 59.9994 32.0000 1.9735 1.9742 416.7526 416.9327 0.0271 -1.0000 -1.0000 0541682 1581440770.00 151.5232 59.9994 32.0000 1.9737 1.9744 416.6398 416.8194 0.0270 -1.0000 -1.0000 0541744 1581440770.10 151.5232 59.9994 32.0000 1.9738 1.9745 416.5060 416.6856 0.0271 -1.0000 -1.0000 0541806 1581440770.20 151.4264 59.9994 32.0000 1.9742 1.9749 416.4575 416.6370 0.0270 -1.0000 -1.0000 0541884 1581440770.30 151.4264 59.9994 32.0000 1.9743 1.9750 416.5091 416.6885 0.0271 -1.0000 -1.0000 0541947 1581440770.40 151.4264 59.9994 32.0000 1.9732 1.9739 416.5752 416.7540 0.0269 -1.0000 -1.0000 0542009 1581440770.50 151.4264 59.9994 32.0000 1.9733 1.9740 416.7976 416.9761 0.0269 -1.0000 -1.0000 0542259 1581440770.60 151.4264 59.9994 32.0000 1.9734 1.9741 416.7153 416.8944 0.0269 -1.0000 -1.0000 0542322 1581440770.70 151.4843 59.9994 32.0000 1.9735 1.9742 416.6450 416.8242 0.0270 -1.0000 -1.0000 0542384 1581440770.80 151.4843 59.9994 32.0000 1.9740 1.9747 416.5147 416.6943 0.0270 -1.0000 -1.0000 0542462 1581440770.90 151.4843 59.9994 32.0000 1.9733 1.9740 416.4648 416.6436 0.0269 -1.0000 -1.0000 0542525 1581440771.00 151.4843 59.9994 32.0000 1.9735 1.9742 416.4844 416.6632 0.0270 -1.0000 -1.0000 0542712 1581440771.10 151.4843 59.9994 32.0000 1.9732 1.9739 416.6392 416.8190 0.0271 -1.0000 -1.0000 0542775 1581440771.20 151.4863 59.9994 32.0000 1.9739 1.9746 416.6158 416.7948 0.0269 -1.0000 -1.0000 0542837 1581440771.30 151.5238 59.9994 32.0000 1.9740 1.9747 416.5754 416.7553 0.0271 -1.0000 -1.0000 0542900 1581440771.40 151.5238 59.9994 32.0000 1.9737 1.9744 416.4907 416.6694 0.0270 -1.0000 -1.0000 0542978 1581440771.50 151.5238 59.9994 32.0000 1.9748 1.9755 416.4253 416.6044 0.0270 -1.0000 -1.0000 0543416 1581440771.60 151.5238 59.9994 32.0000 1.9740 1.9747 416.6210 416.8000 0.0270 -1.0000 -1.0000 0543478 1581440771.70 151.5238 59.9994 32.0000 1.9737 1.9744 416.6309 416.8111 0.0271 -1.0000 -1.0000 0543556 1581440771.80 151.5433 59.9994 32.0000 1.9738 1.9745 416.5407 416.7196 0.0270 -1.0000 -1.0000 0543619 1581440771.90 151.5433 59.9994 32.0000 1.9743 1.9749 416.4617 416.6411 0.0270 -1.0000 -1.0000 0543697 1581440772.00 151.5433 59.9994 32.0000 1.9732 1.9739 416.6451 416.8243 0.0270 -1.0000 -1.0000 0543916 1581440772.10 151.5433 59.9994 32.0000 1.9729 1.9736 416.6687 416.8489 0.0271 -1.0000 -1.0000 0543978 1581440772.20 151.5433 59.9994 32.0000 1.9730 1.9737 416.7284 416.9080 0.0271 -1.0000 -1.0000 0544056 1581440772.30 151.5141 59.9994 32.0000 1.9736 1.9743 416.6221 416.8023 0.0271 -1.0000 -1.0000 0544119 1581440772.40 151.4884 59.9994 32.0000 1.9744 1.9751 416.5174 416.6963 0.0270 -1.0000 -1.0000 0544182 1581440772.50 151.4884 59.9994 32.0000 1.9742 1.9749 416.5014 416.6810 0.0270 -1.0000 -1.0000 0544416 1581440772.60 151.4884 59.9994 32.0000 1.9740 1.9747 416.4483 416.6273 0.0270 -1.0000 -1.0000 0544478 1581440772.70 151.4884 59.9994 32.0000 1.9733 1.9740 416.5125 416.6919 0.0270 -1.0000 -1.0000 0544541 1581440772.80 151.4884 59.9994 32.0000 1.9736 1.9743 416.6364 416.8152 0.0270 -1.0000 -1.0000 0544619 1581440772.90 151.5804 59.9994 32.0000 1.9733 1.9740 416.6998 416.8798 0.0271 -1.0000 -1.0000 0544681 1581440773.00 151.5804 59.9994 32.0000 1.9745 1.9752 416.5391 416.7190 0.0271 -1.0000 -1.0000 0544916 1581440773.10 151.5804 59.9994 32.0000 1.9743 1.9750 416.5759 416.7549 0.0269 -1.0000 -1.0000 0544978 1581440773.20 151.5804 59.9994 32.0000 1.9731 1.9738 416.7050 416.8842 0.0270 -1.0000 -1.0000 0545041 1581440773.30 151.5804 59.9994 32.0000 1.9729 1.9736 416.6570 416.8353 0.0269 -1.0000 -1.0000 0545103 1581440773.40 151.5800 59.9994 32.0000 1.9738 1.9745 416.7045 416.8840 0.0271 -1.0000 -1.0000 0545181 1581440773.50 151.5495 59.9994 32.0000 1.9745 1.9752 416.5202 416.6990 0.0270 -1.0000 -1.0000 0545244 1581440773.60 151.5495 59.9994 32.0000 1.9746 1.9753 416.4569 416.6370 0.0271 -1.0000 -1.0000 0545306 1581440773.70 151.5495 59.9994 32.0000 1.9739 1.9746 416.4702 416.6488 0.0269 -1.0000 -1.0000 0545385 1581440773.80 151.5495 59.9994 32.0000 1.9735 1.9742 416.5735 416.7536 0.0271 -1.0000 -1.0000 0545447 1581440773.90 151.5495 59.9994 32.0000 1.9730 1.9737 416.6673 416.8465 0.0269 -1.0000 -1.0000 0545509 1581440774.00 151.4588 59.9994 32.0000 1.9734 1.9741 416.7054 416.8845 0.0270 -1.0000 -1.0000 0546587 1581440774.10 151.4588 59.9994 32.0000 1.9737 1.9744 416.6050 416.7836 0.0269 -1.0000 -1.0000 0546650 1581440774.20 151.4588 59.9994 32.0000 1.9739 1.9746 416.5480 416.7271 0.0270 -1.0000 -1.0000 0546728 1581440774.30 151.4588 59.9994 32.0000 1.9741 1.9748 416.3695 416.5482 0.0269 -1.0000 -1.0000 0546791 1581440774.40 151.4588 59.9994 32.0000 1.9740 1.9747 416.4969 416.6762 0.0270 -1.0000 -1.0000 0546853 1581440774.50 151.4588 59.9994 32.0000 1.9732 1.9739 416.6063 416.7856 0.0270 -1.0000 -1.0000 0546916 1581440774.60 151.5566 59.9994 32.0000 1.9735 1.9742 416.7380 416.9167 0.0269 -1.0000 -1.0000 0546978 1581440774.70 151.5566 59.9994 32.0000 1.9736 1.9743 416.6199 416.7986 0.0268 -1.0000 -1.0000 0547041 1581440774.80 151.5566 59.9994 32.0000 1.9738 1.9745 416.6355 416.8151 0.0272 -1.0000 -1.0000 0547119 1581440774.90 151.5566 59.9994 32.0000 1.9737 1.9744 416.5063 416.6860 0.0271 -1.0000 -1.0000 0547181 1581440775.00 151.5566 59.9994 32.0000 1.9735 1.9742 416.3917 416.5713 0.0271 -1.0000 -1.0000 0547244 1581440775.10 151.4142 59.9998 32.0000 1.9739 1.9746 416.4708 416.6500 0.0270 -1.0000 -1.0000 0547306 1581440775.20 151.4142 59.9998 32.0000 1.9736 1.9743 416.5304 416.7101 0.0271 -1.0000 -1.0000 0547369 1581440775.30 151.4142 59.9998 32.0000 1.9735 1.9742 416.6376 416.8173 0.0271 -1.0000 -1.0000 0547447 1581440775.40 151.4142 59.9998 32.0000 1.9738 1.9745 416.6285 416.8078 0.0270 -1.0000 -1.0000 0547509 1581440775.50 151.4142 59.9998 32.0000 1.9748 1.9755 416.5500 416.7308 0.0272 -1.0000 -1.0000 0547572 1581440775.60 151.4510 59.9998 32.0000 1.9737 1.9744 416.4942 416.6730 0.0269 -1.0000 -1.0000 0547635 1581440775.70 151.4602 59.9998 32.0000 1.9743 1.9750 416.4851 416.6633 0.0269 -1.0000 -1.0000 0547712 1581440775.80 151.4602 59.9998 32.0000 1.9738 1.9745 416.6259 416.8046 0.0269 -1.0000 -1.0000 0547775 1581440775.90 151.4602 59.9998 32.0000 1.9728 1.9735 416.6831 416.8626 0.0271 -1.0000 -1.0000 0547853 1581440776.00 151.4602 59.9998 32.0000 1.9739 1.9746 416.7101 416.8885 0.0268 -1.0000 -1.0000 0547916 1581440776.10 151.4602 59.9998 32.0000 1.9747 1.9754 416.5261 416.7056 0.0271 -1.0000 -1.0000 0547978 1581440776.20 151.5681 59.9998 32.0000 1.9741 1.9748 416.4585 416.6385 0.0271 -1.0000 -1.0000 0548041 1581440776.30 151.5681 59.9998 32.0000 1.9745 1.9752 416.4264 416.6058 0.0270 -1.0000 -1.0000 0548103 1581440776.40 151.5681 59.9998 32.0000 1.9737 1.9744 416.4813 416.6604 0.0270 -1.0000 -1.0000 0548166 1581440776.50 151.5681 59.9998 32.0000 1.9734 1.9741 416.5354 416.7142 0.0269 -1.0000 -1.0000 0548244 1581440776.60 151.5681 59.9998 32.0000 1.9742 1.9749 416.4450 416.6242 0.0270 -1.0000 -1.0000 0548306 1581440776.70 151.5370 59.9998 32.0000 1.9742 1.9749 416.4640 416.6429 0.0269 -1.0000 -1.0000 0548369 1581440776.80 151.3880 59.9998 32.0000 1.9745 1.9752 416.4159 416.5945 0.0269 -1.0000 -1.0000 0548447 1581440776.90 151.3880 59.9998 32.0000 1.9742 1.9749 416.4280 416.6070 0.0270 -1.0000 -1.0000 0548509 1581440777.00 151.3880 59.9998 32.0000 1.9743 1.9750 416.5603 416.7394 0.0270 -1.0000 -1.0000 0548572 1581440777.10 151.3880 59.9998 32.0000 1.9732 1.9739 416.5639 416.7440 0.0272 -1.0000 -1.0000 0548744 1581440777.20 151.3880 59.9998 32.0000 1.9728 1.9735 416.6115 416.7903 0.0269 -1.0000 -1.0000 0548822 1581440777.30 151.4434 59.9998 32.0000 1.9737 1.9744 416.6700 416.8493 0.0270 -1.0000 -1.0000 0548884 1581440777.40 151.4434 59.9998 32.0000 1.9743 1.9750 416.5877 416.7664 0.0269 -1.0000 -1.0000 0548947 1581440777.50 151.4434 59.9998 32.0000 1.9747 1.9754 416.5300 416.7094 0.0270 -1.0000 -1.0000 0549009 1581440777.60 151.4434 59.9998 32.0000 1.9737 1.9744 416.5588 416.7385 0.0271 -1.0000 -1.0000 0549712 1581440777.70 151.4434 59.9998 32.0000 1.9734 1.9741 416.6053 416.7847 0.0270 -1.0000 -1.0000 0549791 1581440777.80 151.4585 59.9998 32.0000 1.9735 1.9742 416.5939 416.7731 0.0270 -1.0000 -1.0000 0549853 1581440777.90 151.4750 59.9998 32.0000 1.9746 1.9753 416.5733 416.7522 0.0270 -1.0000 -1.0000 0549931 1581440778.00 151.4750 59.9998 32.0000 1.9739 1.9746 416.3568 416.5362 0.0271 -1.0000 -1.0000 0549994 1581440778.10 151.4750 59.9998 32.0000 1.9743 1.9750 416.3590 416.5375 0.0269 -1.0000 -1.0000 0550056 1581440778.20 151.4750 59.9998 32.0000 1.9742 1.9749 416.3783 416.5572 0.0270 -1.0000 -1.0000 0550135 1581440778.30 151.4750 59.9998 32.0000 1.9738 1.9745 416.5868 416.7651 0.0268 -1.0000 -1.0000 0550197 1581440778.40 151.5433 59.9998 32.0000 1.9730 1.9737 416.7535 416.9324 0.0269 -1.0000 -1.0000 0550259 1581440778.50 151.5433 59.9998 32.0000 1.9730 1.9737 416.6904 416.8686 0.0268 -1.0000 -1.0000 0550337 1581440778.60 151.5433 59.9998 32.0000 1.9739 1.9746 416.6289 416.8075 0.0269 -1.0000 -1.0000 0550462 1581440778.70 151.5433 59.9998 32.0000 1.9739 1.9746 416.4580 416.6371 0.0270 -1.0000 -1.0000 0550525 1581440778.80 151.5433 59.9998 32.0000 1.9738 1.9745 416.5067 416.6852 0.0269 -1.0000 -1.0000 0550603 1581440778.90 151.5098 59.9998 32.0000 1.9728 1.9735 416.5036 416.6828 0.0271 -1.0000 -1.0000 0550666 1581440779.00 151.5098 59.9998 32.0000 1.9730 1.9737 416.6276 416.8074 0.0270 -1.0000 -1.0000 0550728 1581440779.10 151.5098 59.9998 32.0000 1.9732 1.9739 416.6617 416.8406 0.0270 -1.0000 -1.0000 0550806 1581440779.20 151.5098 59.9998 32.0000 1.9744 1.9751 416.5446 416.7233 0.0269 -1.0000 -1.0000 0551650 1581440779.30 151.5098 59.9998 32.0000 1.9750 1.9757 416.5511 416.7298 0.0269 -1.0000 -1.0000 0551712 1581440779.40 151.5098 59.9998 32.0000 1.9748 1.9755 416.4713 416.6500 0.0269 -1.0000 -1.0000 0551791 1581440779.50 151.5188 59.9998 32.0000 1.9731 1.9738 416.5265 416.7056 0.0270 -1.0000 -1.0000 0551853 1581440779.60 151.5188 59.9998 32.0000 1.9734 1.9741 416.5786 416.7577 0.0270 -1.0000 -1.0000 0551916 1581440779.70 151.5188 59.9998 32.0000 1.9729 1.9736 416.6436 416.8214 0.0268 -1.0000 -1.0000 0551994 1581440779.80 151.5188 59.9998 32.0000 1.9732 1.9739 416.3651 416.5444 0.0270 -1.0000 -1.0000 0552056 1581440779.90 151.5188 59.9998 32.0000 1.9735 1.9742 416.4089 416.5866 0.0267 -1.0000 -1.0000 0552119 1581440780.00 151.4597 60.0009 32.0000 1.9736 1.9743 416.4058 416.5840 0.0269 -1.0000 -1.0000 0552182 1581440780.10 151.4563 60.0009 32.0000 1.9733 1.9740 416.6197 416.7993 0.0271 -1.0000 -1.0000 0552244 1581440780.20 151.4563 60.0009 32.0000 1.9733 1.9740 416.6678 416.8472 0.0270 -1.0000 -1.0000 0552322 1581440780.30 151.4563 60.0009 32.0000 1.9728 1.9735 416.6077 416.7867 0.0270 -1.0000 -1.0000 0552384 1581440780.40 151.4563 60.0009 32.0000 1.9739 1.9746 416.5812 416.7599 0.0269 -1.0000 -1.0000 0552447 1581440780.50 151.4563 60.0009 32.0000 1.9734 1.9741 416.4549 416.6340 0.0270 -1.0000 -1.0000 0552525 1581440780.60 151.4563 60.0009 32.0000 1.9737 1.9744 416.4239 416.6032 0.0270 -1.0000 -1.0000 0552587 1581440780.70 151.5749 60.0009 32.0000 1.9735 1.9742 416.5338 416.7121 0.0268 -1.0000 -1.0000 0552666 1581440780.80 151.5749 60.0009 32.0000 1.9735 1.9742 416.6099 416.7879 0.0268 -1.0000 -1.0000 0552744 1581440780.90 151.5749 60.0009 32.0000 1.9732 1.9739 416.5894 416.7683 0.0270 -1.0000 -1.0000 0552806 1581440781.00 151.5749 60.0009 32.0000 1.9745 1.9752 416.4806 416.6597 0.0270 -1.0000 -1.0000 0552869 1581440781.10 151.5749 60.0009 32.0000 1.9743 1.9750 416.4017 416.5808 0.0269 -1.0000 -1.0000 0552931 1581440781.20 151.5749 60.0009 32.0000 1.9743 1.9750 416.5074 416.6857 0.0269 -1.0000 -1.0000 0553166 1581440781.30 151.5749 60.0009 32.0000 1.9737 1.9744 416.4851 416.6629 0.0268 -1.0000 -1.0000 0553228 1581440781.40 151.5749 60.0009 32.0000 1.9736 1.9743 416.6503 416.8287 0.0269 -1.0000 -1.0000 0553306 1581440781.50 151.5749 60.0009 32.0000 1.9736 1.9743 416.7447 416.9239 0.0270 -1.0000 -1.0000 0553369 1581440781.60 151.5749 60.0009 32.0000 1.9730 1.9737 416.6062 416.7852 0.0269 -1.0000 -1.0000 0553431 1581440781.70 151.5749 60.0009 32.0000 1.9744 1.9751 416.4532 416.6315 0.0269 -1.0000 -1.0000 0553494 1581440781.80 151.5109 60.0009 32.0000 1.9745 1.9752 416.4342 416.6130 0.0270 -1.0000 -1.0000 0553556 1581440781.90 151.5109 60.0009 32.0000 1.9735 1.9742 416.4273 416.6047 0.0268 -1.0000 -1.0000 0553635 1581440782.00 151.5109 60.0009 32.0000 1.9734 1.9741 416.6189 416.7978 0.0269 -1.0000 -1.0000 0553697 1581440782.10 151.5109 60.0009 32.0000 1.9736 1.9743 416.7017 416.8812 0.0271 -1.0000 -1.0000 0553759 1581440782.20 151.5109 60.0009 32.0000 1.9734 1.9741 416.6443 416.8230 0.0270 -1.0000 -1.0000 0553838 1581440782.30 151.5268 60.0009 32.0000 1.9735 1.9742 416.5821 416.7608 0.0268 -1.0000 -1.0000 0553900 1581440782.40 151.5735 60.0009 32.0000 1.9742 1.9749 416.5089 416.6873 0.0269 -1.0000 -1.0000 0553962 1581440782.50 151.5735 60.0009 32.0000 1.9747 1.9754 416.5466 416.7246 0.0268 -1.0000 -1.0000 0554025 1581440782.60 151.5735 60.0009 32.0000 1.9739 1.9746 416.5989 416.7771 0.0269 -1.0000 -1.0000 0554088 1581440782.70 151.5735 60.0009 32.0000 1.9737 1.9744 416.6420 416.8203 0.0269 -1.0000 -1.0000 0554150 1581440782.80 151.5735 60.0009 32.0000 1.9733 1.9740 416.5698 416.7478 0.0269 -1.0000 -1.0000 0554494 1581440782.90 151.4768 60.0009 32.0000 1.9735 1.9742 416.6119 416.7904 0.0269 -1.0000 -1.0000 0554556 1581440783.00 151.4768 60.0009 32.0000 1.9739 1.9746 416.4664 416.6449 0.0269 -1.0000 -1.0000 0554619 1581440783.10 151.4768 60.0009 32.0000 1.9744 1.9751 416.4446 416.6245 0.0270 -1.0000 -1.0000 0554681 1581440783.20 151.4768 60.0009 32.0000 1.9737 1.9743 416.6921 416.8699 0.0268 -1.0000 -1.0000 0554759 1581440783.30 151.4768 60.0009 32.0000 1.9736 1.9743 416.6838 416.8621 0.0268 -1.0000 -1.0000 0554994 1581440783.40 151.5463 60.0009 32.0000 1.9736 1.9743 416.7347 416.9142 0.0270 -1.0000 -1.0000 0555056 1581440783.50 151.5526 60.0009 32.0000 1.9741 1.9748 416.6178 416.7975 0.0271 -1.0000 -1.0000 0555119 1581440783.60 151.5526 60.0009 32.0000 1.9741 1.9748 416.5563 416.7358 0.0270 -1.0000 -1.0000 0555181 1581440783.70 151.5526 60.0009 32.0000 1.9743 1.9750 416.5205 416.6990 0.0269 -1.0000 -1.0000 0555259 1581440783.80 151.5526 60.0009 32.0000 1.9731 1.9738 416.6144 416.7932 0.0270 -1.0000 -1.0000 0555494 1581440783.90 151.5526 60.0009 32.0000 1.9732 1.9739 416.6997 416.8779 0.0268 -1.0000 -1.0000 0555556 1581440784.00 151.6206 60.0009 32.0000 1.9733 1.9740 416.7914 416.9694 0.0269 -1.0000 -1.0000 0555619 1581440784.10 151.6206 60.0009 32.0000 1.9735 1.9742 416.8488 417.0275 0.0269 -1.0000 -1.0000 0555681 1581440784.20 151.6206 60.0009 32.0000 1.9742 1.9749 416.6329 416.8112 0.0268 -1.0000 -1.0000 0555759 1581440784.30 151.6206 60.0009 32.0000 1.9733 1.9740 416.5716 416.7495 0.0268 -1.0000 -1.0000 0556244 1581440784.40 151.6206 60.0009 32.0000 1.9735 1.9742 416.6228 416.8007 0.0269 -1.0000 -1.0000 0556306 1581440784.50 151.5044 60.0009 32.0000 1.9729 1.9736 416.6620 416.8410 0.0270 -1.0000 -1.0000 0556384 1581440784.60 151.5044 60.0009 32.0000 1.9732 1.9739 416.6797 416.8582 0.0269 -1.0000 -1.0000 0556447 1581440784.70 151.5044 60.0009 32.0000 1.9737 1.9744 416.5561 416.7341 0.0268 -1.0000 -1.0000 0556494 1581440784.80 151.5044 60.0009 32.0000 1.9746 1.9753 416.4506 416.6298 0.0271 -1.0000 -1.0000 0556572 1581440784.90 151.5044 60.0009 32.0000 1.9744 1.9751 416.5257 416.7044 0.0269 -1.0000 -1.0000 0556634 1581440785.00 151.5044 60.0009 32.0000 1.9733 1.9740 416.5919 416.7705 0.0269 -1.0000 -1.0000 0556697 1581440785.10 151.5598 60.0008 32.0000 1.9733 1.9740 416.7239 416.9015 0.0267 -1.0000 -1.0000 0556775 1581440785.20 151.5598 60.0008 32.0000 1.9734 1.9741 416.7249 416.9026 0.0268 -1.0000 -1.0000 0556837 1581440785.30 151.5598 60.0008 32.0000 1.9745 1.9752 416.6559 416.8346 0.0269 -1.0000 -1.0000 0556962 1581440785.40 151.5598 60.0008 32.0000 1.9739 1.9746 416.4531 416.6325 0.0270 -1.0000 -1.0000 0557041 1581440785.50 151.5598 60.0008 32.0000 1.9734 1.9741 416.5403 416.7197 0.0269 -1.0000 -1.0000 0557103 1581440785.60 151.5274 60.0008 32.0000 1.9739 1.9746 416.5293 416.7075 0.0269 -1.0000 -1.0000 0557166 1581440785.70 151.5274 60.0008 32.0000 1.9740 1.9747 416.6289 416.8078 0.0269 -1.0000 -1.0000 0557228 1581440785.80 151.5274 60.0008 32.0000 1.9732 1.9739 416.7103 416.8885 0.0269 -1.0000 -1.0000 0557462 1581440785.90 151.5274 60.0008 32.0000 1.9731 1.9738 416.6169 416.7947 0.0267 -1.0000 -1.0000 0557541 1581440786.00 151.5274 60.0008 32.0000 1.9738 1.9745 416.6159 416.7938 0.0268 -1.0000 -1.0000 0557603 1581440786.10 151.5038 60.0008 32.0000 1.9743 1.9750 416.6080 416.7861 0.0268 -1.0000 -1.0000 0557666 1581440786.20 151.4751 60.0008 32.0000 1.9742 1.9749 416.5091 416.6878 0.0269 -1.0000 -1.0000 0557744 1581440786.30 151.4751 60.0008 32.0000 1.9737 1.9744 416.4810 416.6590 0.0269 -1.0000 -1.0000 0558212 1581440786.40 151.4751 60.0008 32.0000 1.9744 1.9751 416.6466 416.8254 0.0269 -1.0000 -1.0000 0558275 1581440786.50 151.4751 60.0008 32.0000 1.9737 1.9744 416.6993 416.8772 0.0268 -1.0000 -1.0000 0558353 1581440786.60 151.4751 60.0008 32.0000 1.9737 1.9744 416.5895 416.7676 0.0269 -1.0000 -1.0000 0558416 1581440786.70 151.5033 60.0008 32.0000 1.9739 1.9746 416.5349 416.7138 0.0270 -1.0000 -1.0000 0558478 1581440786.80 151.5033 60.0008 32.0000 1.9747 1.9754 416.4605 416.6388 0.0268 -1.0000 -1.0000 0558728 1581440786.90 151.5033 60.0008 32.0000 1.9738 1.9745 416.4777 416.6563 0.0268 -1.0000 -1.0000 0558791 1581440787.00 151.5033 60.0008 32.0000 1.9737 1.9744 416.6301 416.8084 0.0269 -1.0000 -1.0000 0558853 1581440787.10 151.5033 60.0008 32.0000 1.9730 1.9737 416.6587 416.8376 0.0269 -1.0000 -1.0000 0558931 1581440787.20 151.5324 60.0008 32.0000 1.9735 1.9742 416.5827 416.7611 0.0269 -1.0000 -1.0000 0558994 1581440787.30 151.5384 60.0008 32.0000 1.9740 1.9747 416.4405 416.6192 0.0269 -1.0000 -1.0000 0559056 1581440787.40 151.5384 60.0008 32.0000 1.9738 1.9745 416.4812 416.6593 0.0268 -1.0000 -1.0000 0559244 1581440787.50 151.5384 60.0008 32.0000 1.9737 1.9744 416.4209 416.5992 0.0269 -1.0000 -1.0000 0559306 1581440787.60 151.5384 60.0008 32.0000 1.9741 1.9748 416.5008 416.6787 0.0268 -1.0000 -1.0000 0559369 1581440787.70 151.5384 60.0008 32.0000 1.9725 1.9732 416.7064 416.8839 0.0268 -1.0000 -1.0000 0559431 1581440787.80 151.5464 60.0008 32.0000 1.9726 1.9733 416.6209 416.7999 0.0269 -1.0000 -1.0000 0559494 1581440787.90 151.5464 60.0008 32.0000 1.9733 1.9740 416.5830 416.7615 0.0269 -1.0000 -1.0000 0559712 1581440788.00 151.5464 60.0008 32.0000 1.9742 1.9749 416.4921 416.6705 0.0268 -1.0000 -1.0000 0559775 1581440788.10 151.5464 60.0008 32.0000 1.9741 1.9748 416.4330 416.6106 0.0268 -1.0000 -1.0000 0559838 1581440788.20 151.5464 60.0008 32.0000 1.9737 1.9744 416.4945 416.6724 0.0268 -1.0000 -1.0000 0559916 1581440788.30 151.5665 60.0008 32.0000 1.9732 1.9738 416.5254 416.7033 0.0269 -1.0000 -1.0000 0559978 1581440788.40 151.5665 60.0008 32.0000 1.9726 1.9733 416.6366 416.8153 0.0268 -1.0000 -1.0000 0600150 1581440788.50 151.5665 60.0008 32.0000 1.9745 1.9752 416.5934 416.7716 0.0269 -1.0000 -1.0000 0600228 1581440788.60 151.5665 60.0008 32.0000 1.9738 1.9745 416.4229 416.6012 0.0269 -1.0000 -1.0000 0600291 1581440788.70 151.5665 60.0008 32.0000 1.9743 1.9750 416.4542 416.6323 0.0269 -1.0000 -1.0000 0600353 1581440788.80 151.5665 60.0008 32.0000 1.9730 1.9737 416.6045 416.7829 0.0269 -1.0000 -1.0000 0600431 1581440788.90 151.4956 60.0008 32.0000 1.9735 1.9742 416.6705 416.8486 0.0268 -1.0000 -1.0000 0600962 1581440789.00 151.4956 60.0008 32.0000 1.9734 1.9741 416.6073 416.7860 0.0269 -1.0000 -1.0000 0601025 1581440789.10 151.4956 60.0008 32.0000 1.9754 1.9761 416.5042 416.6837 0.0271 -1.0000 -1.0000 0601087 1581440789.20 151.4956 60.0008 32.0000 1.9743 1.9750 416.5082 416.6864 0.0268 -1.0000 -1.0000 0601150 1581440789.30 151.4956 60.0008 32.0000 1.9737 1.9744 416.5989 416.7771 0.0268 -1.0000 -1.0000 0601212 1581440789.40 151.4554 60.0008 32.0000 1.9737 1.9744 416.6977 416.8760 0.0269 -1.0000 -1.0000 0601416 1581440789.50 151.4465 60.0008 32.0000 1.9742 1.9749 416.6237 416.8030 0.0270 -1.0000 -1.0000 0601478 1581440789.60 151.4465 60.0008 32.0000 1.9743 1.9750 416.6114 416.7898 0.0269 -1.0000 -1.0000 0601541 1581440789.70 151.4465 60.0008 32.0000 1.9736 1.9743 416.5371 416.7156 0.0269 -1.0000 -1.0000 0601619 1581440789.80 151.4465 60.0008 32.0000 1.9737 1.9744 416.4457 416.6244 0.0269 -1.0000 -1.0000 0601681 1581440789.90 151.4465 60.0008 32.0000 1.9727 1.9734 416.6505 416.8290 0.0269 -1.0000 -1.0000 0601744 1581440790.00 151.4813 60.0001 32.0000 1.9733 1.9740 416.6999 416.8790 0.0270 -1.0000 -1.0000 0601806 1581440790.10 151.4813 60.0001 32.0000 1.9730 1.9737 416.5938 416.7717 0.0268 -1.0000 -1.0000 0601884 1581440790.20 151.4813 60.0001 32.0000 1.9740 1.9747 416.5829 416.7614 0.0269 -1.0000 -1.0000 0601947 1581440790.30 151.4813 60.0001 32.0000 1.9740 1.9747 416.4261 416.6038 0.0267 -1.0000 -1.0000 0602009 1581440790.40 151.4813 60.0001 32.0000 1.9743 1.9750 416.4815 416.6595 0.0268 -1.0000 -1.0000 0602072 1581440790.50 151.5097 60.0001 32.0000 1.9735 1.9742 416.6169 416.7957 0.0270 -1.0000 -1.0000 0602150 1581440790.60 151.5097 60.0001 32.0000 1.9733 1.9740 416.7047 416.8834 0.0269 -1.0000 -1.0000 0602212 1581440790.70 151.5097 60.0001 32.0000 1.9737 1.9744 416.7406 416.9200 0.0270 -1.0000 -1.0000 0602275 1581440790.80 151.5097 60.0001 32.0000 1.9736 1.9743 416.5540 416.7329 0.0269 -1.0000 -1.0000 0602353 1581440790.90 151.5097 60.0001 32.0000 1.9745 1.9752 416.3994 416.5779 0.0269 -1.0000 -1.0000 0602416 1581440791.00 151.5097 60.0001 32.0000 1.9735 1.9742 416.5384 416.7164 0.0268 -1.0000 -1.0000 0602900 1581440791.10 151.5278 60.0001 32.0000 1.9731 1.9738 416.6464 416.8252 0.0270 -1.0000 -1.0000 0602978 1581440791.20 151.5278 60.0001 32.0000 1.9732 1.9739 416.7465 416.9251 0.0268 -1.0000 -1.0000 0603041 1581440791.30 151.5278 60.0001 32.0000 1.9737 1.9744 416.5483 416.7271 0.0269 -1.0000 -1.0000 0603103 1581440791.40 151.5278 60.0001 32.0000 1.9742 1.9749 416.4053 416.5838 0.0269 -1.0000 -1.0000 0603166 1581440791.50 151.5278 60.0001 32.0000 1.9745 1.9752 416.4622 416.6412 0.0270 -1.0000 -1.0000 0603228 1581440791.60 151.5386 60.0001 32.0000 1.9740 1.9747 416.4948 416.6728 0.0269 -1.0000 -1.0000 0603291 1581440791.70 151.5505 60.0001 32.0000 1.9744 1.9751 416.6420 416.8208 0.0269 -1.0000 -1.0000 0603369 1581440791.80 151.5505 60.0001 32.0000 1.9736 1.9743 416.7495 416.9281 0.0269 -1.0000 -1.0000 0603432 1581440791.90 151.5505 60.0001 32.0000 1.9734 1.9741 416.5821 416.7609 0.0269 -1.0000 -1.0000 0603509 1581440792.00 151.5505 60.0001 32.0000 1.9737 1.9744 416.4911 416.6697 0.0269 -1.0000 -1.0000 0603728 1581440792.10 151.5505 60.0001 32.0000 1.9738 1.9745 416.6349 416.8131 0.0268 -1.0000 -1.0000 0603791 1581440792.20 151.6417 60.0001 32.0000 1.9731 1.9738 416.6806 416.8589 0.0269 -1.0000 -1.0000 0603869 1581440792.30 151.6417 60.0001 32.0000 1.9734 1.9741 416.6368 416.8156 0.0270 -1.0000 -1.0000 0603931 1581440792.40 151.6417 60.0001 32.0000 1.9745 1.9752 416.6297 416.8088 0.0270 -1.0000 -1.0000 0603994 1581440792.50 151.6417 60.0001 32.0000 1.9752 1.9759 416.3675 416.5478 0.0271 -1.0000 -1.0000 0604228 1581440792.60 151.6417 60.0001 32.0000 1.9742 1.9749 416.4419 416.6208 0.0270 -1.0000 -1.0000 0604291 1581440792.70 151.5799 60.0001 32.0000 1.9741 1.9748 416.3891 416.5673 0.0268 -1.0000 -1.0000 0604353 1581440792.80 151.5799 60.0001 32.0000 1.9733 1.9740 416.5763 416.7542 0.0269 -1.0000 -1.0000 0604431 1581440792.90 151.5799 60.0001 32.0000 1.9726 1.9733 416.7037 416.8829 0.0269 -1.0000 -1.0000 0604494 1581440793.00 151.5799 60.0001 32.0000 1.9734 1.9741 416.5260 416.7051 0.0270 -1.0000 -1.0000 0604916 1581440793.10 151.5799 60.0001 32.0000 1.9740 1.9747 416.4337 416.6127 0.0270 -1.0000 -1.0000 0604994 1581440793.20 151.5799 60.0001 32.0000 1.9738 1.9745 416.5590 416.7380 0.0269 -1.0000 -1.0000 0605056 1581440793.30 151.4009 60.0001 32.0000 1.9726 1.9733 416.6951 416.8735 0.0268 -1.0000 -1.0000 0605119 1581440793.40 151.4009 60.0001 32.0000 1.9735 1.9742 416.5138 416.6922 0.0269 -1.0000 -1.0000 0605197 1581440793.50 151.4009 60.0001 32.0000 1.9740 1.9747 416.4461 416.6251 0.0270 -1.0000 -1.0000 0605259 1581440793.60 151.4009 60.0001 32.0000 1.9734 1.9741 416.5178 416.6967 0.0269 -1.0000 -1.0000 0605322 1581440793.70 151.4009 60.0001 32.0000 1.9734 1.9741 416.5464 416.7253 0.0270 -1.0000 -1.0000 0605384 1581440793.80 151.4271 60.0001 32.0000 1.9733 1.9740 416.6127 416.7911 0.0269 -1.0000 -1.0000 0605447 1581440793.90 151.4407 60.0001 32.0000 1.9734 1.9741 416.7263 416.9064 0.0271 -1.0000 -1.0000 0605525 1581440794.00 151.4407 60.0001 32.0000 1.9740 1.9747 416.6040 416.7837 0.0270 -1.0000 -1.0000 0605759 1581440794.10 151.4407 60.0001 32.0000 1.9744 1.9751 416.5034 416.6822 0.0269 -1.0000 -1.0000 0605822 1581440794.20 151.4407 60.0001 32.0000 1.9741 1.9748 416.5005 416.6797 0.0271 -1.0000 -1.0000 0605900 1581440794.30 151.4407 60.0001 32.0000 1.9737 1.9744 416.5575 416.7359 0.0269 -1.0000 -1.0000 0605962 1581440794.40 151.5277 60.0001 32.0000 1.9732 1.9739 416.7298 416.9082 0.0269 -1.0000 -1.0000 0606025 1581440794.50 151.5277 60.0001 32.0000 1.9745 1.9752 416.5877 416.7660 0.0269 -1.0000 -1.0000 0606088 1581440794.60 151.5277 60.0001 32.0000 1.9738 1.9745 416.4603 416.6389 0.0270 -1.0000 -1.0000 0606494 1581440794.70 151.5277 60.0001 32.0000 1.9741 1.9748 416.4952 416.6747 0.0269 -1.0000 -1.0000 0606556 1581440794.80 151.5277 60.0001 32.0000 1.9739 1.9746 416.5163 416.6945 0.0269 -1.0000 -1.0000 0606619 1581440794.90 151.5179 60.0001 32.0000 1.9735 1.9742 416.4669 416.6458 0.0269 -1.0000 -1.0000 0606681 1581440795.00 151.5139 60.0001 32.0000 1.9735 1.9742 416.6733 416.8510 0.0269 -1.0000 -1.0000 0606744 1581440795.10 151.5139 60.0001 32.0000 1.9731 1.9738 416.6394 416.8180 0.0269 -1.0000 -1.0000 0606978 1581440795.20 151.5139 60.0001 32.0000 1.9737 1.9744 416.5993 416.7760 0.0267 -1.0000 -1.0000 0607041 1581440795.30 151.5139 60.0001 32.0000 1.9739 1.9746 416.5074 416.6857 0.0269 -1.0000 -1.0000 0607103 1581440795.40 151.5139 60.0001 32.0000 1.9742 1.9749 416.4605 416.6388 0.0268 -1.0000 -1.0000 0607181 1581440795.50 151.5557 60.0001 32.0000 1.9738 1.9745 416.5919 416.7699 0.0269 -1.0000 -1.0000 0607244 1581440795.60 151.5557 60.0001 32.0000 1.9734 1.9741 416.6820 416.8611 0.0270 -1.0000 -1.0000 0607728 1581440795.70 151.5557 60.0001 32.0000 1.9732 1.9739 416.6957 416.8737 0.0268 -1.0000 -1.0000 0607791 1581440795.80 151.5557 60.0001 32.0000 1.9738 1.9745 416.5116 416.6908 0.0270 -1.0000 -1.0000 0607853 1581440795.90 151.5557 60.0001 32.0000 1.9733 1.9740 416.4136 416.5929 0.0270 -1.0000 -1.0000 0607931 1581440796.00 151.4634 60.0001 32.0000 1.9745 1.9752 416.4091 416.5884 0.0270 -1.0000 -1.0000 0608009 1581440796.10 151.4634 60.0001 32.0000 1.9741 1.9748 416.4407 416.6197 0.0270 -1.0000 -1.0000 0608197 1581440796.20 151.4634 60.0001 32.0000 1.9734 1.9741 416.6174 416.7964 0.0270 -1.0000 -1.0000 0608259 1581440796.30 151.4634 60.0001 32.0000 1.9737 1.9744 416.7118 416.8907 0.0269 -1.0000 -1.0000 0608322 1581440796.40 151.4634 60.0001 32.0000 1.9742 1.9749 416.6782 416.8568 0.0269 -1.0000 -1.0000 0608384 1581440796.50 151.4634 60.0001 32.0000 1.9742 1.9749 416.6151 416.7935 0.0269 -1.0000 -1.0000 0608462 1581440796.60 151.4348 60.0001 32.0000 1.9742 1.9749 416.5081 416.6865 0.0269 -1.0000 -1.0000 0608697 1581440796.70 151.4348 60.0001 32.0000 1.9735 1.9742 416.6066 416.7865 0.0271 -1.0000 -1.0000 0608759 1581440796.80 151.4348 60.0001 32.0000 1.9734 1.9741 416.6826 416.8617 0.0270 -1.0000 -1.0000 0608822 1581440796.90 151.4348 60.0001 32.0000 1.9730 1.9737 416.6413 416.8201 0.0269 -1.0000 -1.0000 0608884 1581440797.00 151.4348 60.0001 32.0000 1.9738 1.9745 416.4286 416.6071 0.0269 -1.0000 -1.0000 0608947 1581440797.10 151.4617 60.0001 32.0000 1.9740 1.9747 416.4747 416.6537 0.0270 -1.0000 -1.0000 0609025 1581440797.20 151.4617 60.0001 32.0000 1.9742 1.9749 416.4638 416.6415 0.0268 -1.0000 -1.0000 0609166 1581440797.30 151.4617 60.0001 32.0000 1.9732 1.9739 416.5431 416.7229 0.0271 -1.0000 -1.0000 0609228 1581440797.40 151.4617 60.0001 32.0000 1.9742 1.9749 416.6588 416.8388 0.0271 -1.0000 -1.0000 0609306 1581440797.50 151.4617 60.0001 32.0000 1.9737 1.9744 416.7020 416.8802 0.0269 -1.0000 -1.0000 0609369 1581440797.60 151.4895 60.0001 32.0000 1.9743 1.9750 416.7272 416.9061 0.0269 -1.0000 -1.0000 0609431 1581440797.70 151.5376 60.0001 32.0000 1.9740 1.9747 416.5717 416.7502 0.0269 -1.0000 -1.0000 0609494 1581440797.80 151.5376 60.0001 32.0000 1.9747 1.9754 416.4980 416.6761 0.0269 -1.0000 -1.0000 0609556 1581440797.90 151.5376 60.0001 32.0000 1.9745 1.9752 416.4640 416.6436 0.0271 -1.0000 -1.0000 0609634 1581440798.00 151.5376 60.0001 32.0000 1.9743 1.9750 416.5440 416.7232 0.0270 -1.0000 -1.0000 0609697 1581440798.10 151.5376 60.0001 32.0000 1.9739 1.9746 416.6333 416.8116 0.0269 -1.0000 -1.0000 0609759 1581440798.20 151.5349 60.0001 32.0000 1.9729 1.9736 416.6613 416.8401 0.0269 -1.0000 -1.0000 0609994 1581440798.30 151.5349 60.0001 32.0000 1.9727 1.9734 416.7760 416.9552 0.0270 -1.0000 -1.0000 0610056 1581440798.40 151.5349 60.0001 32.0000 1.9736 1.9743 416.7290 416.9075 0.0269 -1.0000 -1.0000 0610119 1581440798.50 151.5349 60.0001 32.0000 1.9743 1.9750 416.4436 416.6225 0.0270 -1.0000 -1.0000 0610197 1581440798.60 151.5349 60.0001 32.0000 1.9733 1.9740 416.3948 416.5740 0.0270 -1.0000 -1.0000 0610259 1581440798.70 151.5349 60.0001 32.0000 1.9734 1.9741 416.5379 416.7164 0.0269 -1.0000 -1.0000 0610478 1581440798.80 151.5102 60.0001 32.0000 1.9734 1.9741 416.6105 416.7893 0.0270 -1.0000 -1.0000 0610556 1581440798.90 151.5102 60.0001 32.0000 1.9733 1.9740 416.6703 416.8490 0.0269 -1.0000 -1.0000 0610619 1581440799.00 151.5102 60.0001 32.0000 1.9732 1.9739 416.6681 416.8467 0.0269 -1.0000 -1.0000 0610681 1581440799.10 151.5102 60.0001 32.0000 1.9739 1.9746 416.5676 416.7472 0.0271 -1.0000 -1.0000 0610744 1581440799.20 151.5102 60.0001 32.0000 1.9740 1.9747 416.4717 416.6509 0.0270 -1.0000 -1.0000 0611806 1581440799.30 151.5102 60.0001 32.0000 1.9735 1.9742 416.5219 416.7007 0.0269 -1.0000 -1.0000 0611869 1581440799.40 151.4481 60.0001 32.0000 1.9743 1.9750 416.6726 416.8510 0.0269 -1.0000 -1.0000 0611947 1581440799.50 151.4481 60.0001 32.0000 1.9734 1.9741 416.7346 416.9140 0.0270 -1.0000 -1.0000 0612009 1581440799.60 151.4481 60.0001 32.0000 1.9734 1.9742 416.6532 416.8328 0.0270 -1.0000 -1.0000 0612072 1581440799.70 151.4481 60.0001 32.0000 1.9743 1.9750 416.5197 416.6981 0.0268 -1.0000 -1.0000 0612166 1581440799.80 151.4481 60.0001 32.0000 1.9736 1.9743 416.4900 416.6678 0.0268 -1.0000 -1.0000 0612244 1581440799.90 151.4346 60.0000 32.0000 1.9744 1.9751 416.5503 416.7283 0.0269 -1.0000 -1.0000 0612322 1581440800.00 151.4289 59.9999 32.0000 1.9728 1.9735 416.7159 416.8950 0.0269 -1.0000 -1.0000 0612384 1581440800.10 151.4289 59.9999 32.0000 1.9731 1.9738 416.6722 416.8518 0.0271 -1.0000 -1.0000 0612447 1581440800.20 151.4289 59.9999 32.0000 1.9731 1.9738 416.6047 416.7839 0.0270 -1.0000 -1.0000 0612509 1581440800.30 151.4289 59.9999 32.0000 1.9737 1.9744 416.4839 416.6636 0.0271 -1.0000 -1.0000 0612572 1581440800.40 151.4289 59.9999 32.0000 1.9742 1.9749 416.4775 416.6565 0.0269 -1.0000 -1.0000 0612634 1581440800.50 151.4557 59.9999 32.0000 1.9733 1.9740 416.5711 416.7497 0.0270 -1.0000 -1.0000 0612837 1581440800.60 151.4557 59.9999 32.0000 1.9730 1.9737 416.6319 416.8116 0.0271 -1.0000 -1.0000 0612900 1581440800.70 151.4557 59.9999 32.0000 1.9734 1.9741 416.6689 416.8468 0.0268 -1.0000 -1.0000 0612962 1581440800.80 151.4557 59.9999 32.0000 1.9739 1.9746 416.6126 416.7921 0.0270 -1.0000 -1.0000 0613041 1581440800.90 151.4557 59.9999 32.0000 1.9743 1.9750 416.4921 416.6711 0.0270 -1.0000 -1.0000 0613103 1581440801.00 151.4557 59.9999 32.0000 1.9744 1.9751 416.4402 416.6183 0.0269 -1.0000 -1.0000 0613166 1581440801.10 151.4557 59.9999 32.0000 1.9738 1.9745 416.6677 416.8470 0.0270 -1.0000 -1.0000 0613244 1581440801.20 151.4557 59.9999 32.0000 1.9729 1.9736 416.6662 416.8450 0.0270 -1.0000 -1.0000 0613306 1581440801.30 151.4557 59.9999 32.0000 1.9731 1.9738 416.6637 416.8429 0.0269 -1.0000 -1.0000 0613947 1581440801.40 151.4557 59.9999 32.0000 1.9737 1.9744 416.5589 416.7374 0.0269 -1.0000 -1.0000 0614025 1581440801.50 151.4557 59.9999 32.0000 1.9738 1.9745 416.4721 416.6520 0.0271 -1.0000 -1.0000 0614088 1581440801.60 151.4557 59.9999 32.0000 1.9744 1.9751 416.4496 416.6278 0.0269 -1.0000 -1.0000 0614150 1581440801.70 151.4162 59.9999 32.0000 1.9741 1.9748 416.4989 416.6770 0.0268 -1.0000 -1.0000 0614212 1581440801.80 151.4162 59.9999 32.0000 1.9734 1.9741 416.5954 416.7748 0.0271 -1.0000 -1.0000 0614275 1581440801.90 151.4162 59.9999 32.0000 1.9729 1.9736 416.7177 416.8964 0.0269 -1.0000 -1.0000 0614353 1581440802.00 151.4162 59.9999 32.0000 1.9728 1.9735 416.6356 416.8143 0.0270 -1.0000 -1.0000 0614416 1581440802.10 151.4162 59.9999 32.0000 1.9732 1.9739 416.5677 416.7464 0.0269 -1.0000 -1.0000 0614478 1581440802.20 151.4182 59.9999 32.0000 1.9732 1.9739 416.5152 416.6942 0.0270 -1.0000 -1.0000 0614556 1581440802.30 151.5178 59.9999 32.0000 1.9731 1.9738 416.6076 416.7867 0.0270 -1.0000 -1.0000 0614619 1581440802.40 151.5178 59.9999 32.0000 1.9732 1.9739 416.6395 416.8183 0.0269 -1.0000 -1.0000 0614681 1581440802.50 151.5178 59.9999 32.0000 1.9734 1.9741 416.7085 416.8860 0.0268 -1.0000 -1.0000 0614744 1581440802.60 151.5178 59.9999 32.0000 1.9739 1.9746 416.6299 416.8088 0.0270 -1.0000 -1.0000 0614806 1581440802.70 151.5178 59.9999 32.0000 1.9747 1.9754 416.5733 416.7516 0.0268 -1.0000 -1.0000 0614869 1581440802.80 151.5549 59.9999 32.0000 1.9743 1.9750 416.4122 416.5897 0.0268 -1.0000 -1.0000 0614947 1581440802.90 151.5562 59.9999 32.0000 1.9731 1.9738 416.5723 416.7510 0.0270 -1.0000 -1.0000 0615025 1581440803.00 151.5562 59.9999 32.0000 1.9731 1.9738 416.6331 416.8119 0.0269 -1.0000 -1.0000 0615087 1581440803.10 151.5562 59.9999 32.0000 1.9732 1.9739 416.6160 416.7941 0.0269 -1.0000 -1.0000 0615150 1581440803.20 151.5562 59.9999 32.0000 1.9728 1.9735 416.6290 416.8073 0.0268 -1.0000 -1.0000 0615212 1581440803.30 151.5562 59.9999 32.0000 1.9733 1.9740 416.4511 416.6286 0.0268 -1.0000 -1.0000 0615275 1581440803.40 151.5562 59.9999 32.0000 1.9732 1.9739 416.4367 416.6151 0.0269 -1.0000 -1.0000 0615353 1581440803.50 151.5562 59.9999 32.0000 1.9734 1.9741 416.5526 416.7321 0.0271 -1.0000 -1.0000 0615416 1581440803.60 151.5562 59.9999 32.0000 1.9726 1.9733 416.6269 416.8047 0.0268 -1.0000 -1.0000 0615478 1581440803.70 151.5562 59.9999 32.0000 1.9733 1.9740 416.6479 416.8269 0.0269 -1.0000 -1.0000 0615556 1581440803.80 151.5562 59.9999 32.0000 1.9738 1.9745 416.5338 416.7126 0.0269 -1.0000 -1.0000 0615619 1581440803.90 151.5562 59.9999 32.0000 1.9742 1.9749 416.5178 416.6962 0.0268 -1.0000 -1.0000 0616025 1581440804.00 151.4984 59.9999 32.0000 1.9739 1.9746 416.4794 416.6570 0.0268 -1.0000 -1.0000 0616088 1581440804.10 151.4337 59.9999 32.0000 1.9734 1.9741 416.6604 416.8393 0.0270 -1.0000 -1.0000 0616150 1581440804.20 151.4337 59.9999 32.0000 1.9732 1.9739 416.6527 416.8313 0.0269 -1.0000 -1.0000 0616259 1581440804.30 151.4337 59.9999 32.0000 1.9731 1.9738 416.6874 416.8658 0.0269 -1.0000 -1.0000 0616322 1581440804.40 151.4337 59.9999 32.0000 1.9735 1.9742 416.5407 416.7196 0.0270 -1.0000 -1.0000 0616462 1581440804.50 151.4337 59.9999 32.0000 1.9741 1.9748 416.4902 416.6690 0.0270 -1.0000 -1.0000 0616525 1581440804.60 151.6653 59.9998 32.0000 1.9740 1.9747 416.6553 416.8357 0.0271 -1.0000 -1.0000 0616587 1581440804.70 151.6653 59.9998 32.0000 1.9740 1.9747 416.7218 416.9012 0.0271 -1.0000 -1.0000 0616650 1581440804.80 151.6653 59.9998 32.0000 1.9744 1.9751 416.7051 416.8834 0.0268 -1.0000 -1.0000 0616728 1581440804.90 151.6653 59.9998 32.0000 1.9745 1.9751 416.6650 416.8432 0.0269 -1.0000 -1.0000 0616994 1581440805.00 151.6653 59.9998 32.0000 1.9742 1.9749 416.4978 416.6767 0.0269 -1.0000 -1.0000 0617056 1581440805.10 151.5404 59.9998 32.0000 1.9740 1.9747 416.4850 416.6631 0.0268 -1.0000 -1.0000 0617134 1581440805.20 151.5092 59.9998 32.0000 1.9730 1.9737 416.5443 416.7225 0.0268 -1.0000 -1.0000 0617212 1581440805.30 151.5092 59.9998 32.0000 1.9731 1.9738 416.6790 416.8582 0.0271 -1.0000 -1.0000 0617275 1581440805.40 151.5092 59.9998 32.0000 1.9730 1.9736 416.6712 416.8494 0.0269 -1.0000 -1.0000 0617462 1581440805.50 151.5092 59.9998 32.0000 1.9736 1.9743 416.6885 416.8677 0.0270 -1.0000 -1.0000 0617525 1581440805.60 151.5092 59.9998 32.0000 1.9741 1.9748 416.4807 416.6584 0.0266 -1.0000 -1.0000 0617588 1581440805.70 151.5092 59.9998 32.0000 1.9740 1.9747 416.4792 416.6581 0.0269 -1.0000 -1.0000 0617650 1581440805.80 151.5198 59.9998 32.0000 1.9741 1.9748 416.5592 416.7375 0.0269 -1.0000 -1.0000 0617712 1581440805.90 151.5198 59.9998 32.0000 1.9724 1.9731 416.6693 416.8483 0.0270 -1.0000 -1.0000 0617947 1581440806.00 151.5198 59.9998 32.0000 1.9729 1.9736 416.7216 416.9010 0.0270 -1.0000 -1.0000 0618009 1581440806.10 151.5198 59.9998 32.0000 1.9734 1.9741 416.6448 416.8234 0.0269 -1.0000 -1.0000 0618072 1581440806.20 151.5198 59.9998 32.0000 1.9735 1.9742 416.5918 416.7705 0.0269 -1.0000 -1.0000 0618150 1581440806.30 151.5173 59.9998 32.0000 1.9742 1.9749 416.4391 416.6178 0.0270 -1.0000 -1.0000 0618212 1581440806.40 151.5173 59.9998 32.0000 1.9736 1.9743 416.4216 416.6002 0.0268 -1.0000 -1.0000 0618431 1581440806.50 151.5173 59.9998 32.0000 1.9737 1.9744 416.5331 416.7113 0.0269 -1.0000 -1.0000 0618509 1581440806.60 151.5173 59.9998 32.0000 1.9729 1.9736 416.6006 416.7793 0.0269 -1.0000 -1.0000 0618572 1581440806.70 151.5173 59.9998 32.0000 1.9742 1.9749 416.4519 416.6306 0.0270 -1.0000 -1.0000 0618634 1581440806.80 151.5173 59.9998 32.0000 1.9740 1.9747 416.4619 416.6411 0.0270 -1.0000 -1.0000 0618712 1581440806.90 151.4276 59.9998 32.0000 1.9732 1.9739 416.4585 416.6380 0.0270 -1.0000 -1.0000 0618775 1581440807.00 151.4276 59.9998 32.0000 1.9733 1.9740 416.5290 416.7076 0.0269 -1.0000 -1.0000 0618837 1581440807.10 151.4276 59.9998 32.0000 1.9733 1.9740 416.6936 416.8721 0.0269 -1.0000 -1.0000 0618900 1581440807.20 151.4276 59.9998 32.0000 1.9728 1.9735 416.7070 416.8861 0.0270 -1.0000 -1.0000 0618962 1581440807.30 151.4276 59.9998 32.0000 1.9736 1.9743 416.6913 416.8695 0.0268 -1.0000 -1.0000 0619025 1581440807.40 151.4276 59.9998 32.0000 1.9739 1.9746 416.5407 416.7190 0.0269 -1.0000 -1.0000 0619259 1581440807.50 151.5422 59.9998 32.0000 1.9741 1.9748 416.3213 416.4996 0.0269 -1.0000 -1.0000 0619322 1581440807.60 151.5422 59.9998 32.0000 1.9735 1.9742 416.5779 416.7566 0.0269 -1.0000 -1.0000 0619384 1581440807.70 151.5422 59.9998 32.0000 1.9731 1.9737 416.6943 416.8722 0.0268 -1.0000 -1.0000 0619447 1581440807.80 151.5422 59.9998 32.0000 1.9742 1.9749 416.5213 416.6995 0.0269 -1.0000 -1.0000 0619509 1581440807.90 151.5422 59.9998 32.0000 1.9739 1.9746 416.5171 416.6956 0.0269 -1.0000 -1.0000 0619588 1581440808.00 151.5422 59.9998 32.0000 1.9736 1.9743 416.4100 416.5892 0.0271 -1.0000 -1.0000 0619744 1581440808.10 151.4437 59.9998 32.0000 1.9732 1.9739 416.5245 416.7034 0.0269 -1.0000 -1.0000 0619838 1581440808.20 151.4437 59.9998 32.0000 1.9731 1.9738 416.7365 416.9151 0.0269 -1.0000 -1.0000 0619900 1581440808.30 151.4437 59.9998 32.0000 1.9728 1.9735 416.7181 416.8966 0.0269 -1.0000 -1.0000 0619962 1581440808.40 151.4437 59.9998 32.0000 1.9734 1.9741 416.7263 416.9060 0.0271 -1.0000 -1.0000 0620025 1581440808.50 151.4437 59.9998 32.0000 1.9736 1.9744 416.5934 416.7727 0.0270 -1.0000 -1.0000 0620259 1581440808.60 151.4437 59.9998 32.0000 1.9740 1.9747 416.4360 416.6146 0.0269 -1.0000 -1.0000 0620322 1581440808.70 151.4655 59.9998 32.0000 1.9743 1.9750 416.5967 416.7768 0.0271 -1.0000 -1.0000 0620400 1581440808.80 151.4658 59.9998 32.0000 1.9743 1.9750 416.6331 416.8121 0.0270 -1.0000 -1.0000 0620463 1581440808.90 151.4658 59.9998 32.0000 1.9732 1.9739 416.5832 416.7625 0.0270 -1.0000 -1.0000 0620525 1581440809.00 151.4658 59.9998 32.0000 1.9738 1.9745 416.5555 416.7354 0.0271 -1.0000 -1.0000 0620712 1581440809.10 151.4658 59.9998 32.0000 1.9741 1.9748 416.4224 416.6012 0.0269 -1.0000 -1.0000 0620791 1581440809.20 151.4665 59.9998 32.0000 1.9747 1.9753 416.4864 416.6650 0.0269 -1.0000 -1.0000 0620853 1581440809.30 151.4974 59.9998 32.0000 1.9741 1.9748 416.5369 416.7164 0.0270 -1.0000 -1.0000 0620916 1581440809.40 151.4974 59.9998 32.0000 1.9733 1.9740 416.5711 416.7499 0.0269 -1.0000 -1.0000 0620978 1581440809.50 151.4974 59.9998 32.0000 1.9733 1.9740 416.6038 416.7821 0.0268 -1.0000 -1.0000 0621712 1581440809.60 151.4974 59.9998 32.0000 1.9730 1.9737 416.6348 416.8137 0.0270 -1.0000 -1.0000 0621791 1581440809.70 151.4974 59.9998 32.0000 1.9735 1.9742 416.5871 416.7665 0.0270 -1.0000 -1.0000 0621869 1581440809.80 151.4974 59.9998 32.0000 1.9738 1.9745 416.4933 416.6734 0.0272 -1.0000 -1.0000 0621916 1581440809.90 151.5124 59.9999 32.0000 1.9743 1.9750 416.3786 416.5582 0.0270 -1.0000 -1.0000 0621994 1581440810.00 151.5124 59.9999 32.0000 1.9742 1.9749 416.5003 416.6784 0.0269 -1.0000 -1.0000 0622056 1581440810.10 151.5124 59.9999 32.0000 1.9736 1.9743 416.7226 416.9014 0.0269 -1.0000 -1.0000 0622119 1581440810.20 151.5124 59.9999 32.0000 1.9742 1.9749 416.6729 416.8521 0.0270 -1.0000 -1.0000 0622197 1581440810.30 151.5124 59.9999 32.0000 1.9739 1.9746 416.5745 416.7532 0.0269 -1.0000 -1.0000 0622259 1581440810.40 151.4948 59.9999 32.0000 1.9747 1.9754 416.4409 416.6204 0.0271 -1.0000 -1.0000 0622322 1581440810.50 151.4899 59.9999 32.0000 1.9742 1.9749 416.3858 416.5648 0.0270 -1.0000 -1.0000 0622509 1581440810.60 151.4899 59.9999 32.0000 1.9741 1.9748 416.5131 416.6916 0.0269 -1.0000 -1.0000 0622572 1581440810.70 151.4899 59.9999 32.0000 1.9732 1.9739 416.6143 416.7937 0.0270 -1.0000 -1.0000 0622634 1581440810.80 151.4899 59.9999 32.0000 1.9736 1.9743 416.7344 416.9126 0.0268 -1.0000 -1.0000 0622712 1581440810.90 151.4899 59.9999 32.0000 1.9738 1.9745 416.6204 416.7999 0.0271 -1.0000 -1.0000 0622775 1581440811.00 151.5780 59.9999 32.0000 1.9736 1.9743 416.5901 416.7689 0.0270 -1.0000 -1.0000 0622962 1581440811.10 151.5780 59.9999 32.0000 1.9740 1.9747 416.6149 416.7948 0.0271 -1.0000 -1.0000 0623041 1581440811.20 151.5780 59.9999 32.0000 1.9746 1.9753 416.5805 416.7600 0.0270 -1.0000 -1.0000 0623103 1581440811.30 151.5780 59.9999 32.0000 1.9733 1.9740 416.6905 416.8703 0.0271 -1.0000 -1.0000 0623166 1581440811.40 151.5780 59.9999 32.0000 1.9738 1.9745 416.6328 416.8113 0.0269 -1.0000 -1.0000 0623228 1581440811.50 151.4396 59.9999 32.0000 1.9738 1.9745 416.5846 416.7640 0.0270 -1.0000 -1.0000 0623416 1581440811.60 151.4396 59.9999 32.0000 1.9743 1.9750 416.4756 416.6554 0.0271 -1.0000 -1.0000 0623478 1581440811.70 151.4396 59.9999 32.0000 1.9733 1.9740 416.4245 416.6039 0.0270 -1.0000 -1.0000 0623556 1581440811.80 151.4396 59.9999 32.0000 1.9739 1.9746 416.4691 416.6490 0.0272 -1.0000 -1.0000 0623619 1581440811.90 151.4396 59.9999 32.0000 1.9728 1.9735 416.6174 416.7966 0.0270 -1.0000 -1.0000 0623697 1581440812.00 151.4460 59.9999 32.0000 1.9729 1.9736 416.6043 416.7843 0.0271 -1.0000 -1.0000 0623759 1581440812.10 151.4972 59.9999 32.0000 1.9733 1.9740 416.6742 416.8539 0.0271 -1.0000 -1.0000 0623947 1581440812.20 151.4972 59.9999 32.0000 1.9740 1.9747 416.5759 416.7547 0.0269 -1.0000 -1.0000 0624025 1581440812.30 151.4972 59.9999 32.0000 1.9749 1.9756 416.4639 416.6430 0.0270 -1.0000 -1.0000 0624088 1581440812.40 151.4972 59.9999 32.0000 1.9743 1.9750 416.4567 416.6360 0.0270 -1.0000 -1.0000 0624150 1581440812.50 151.4972 59.9999 32.0000 1.9735 1.9742 416.5891 416.7681 0.0270 -1.0000 -1.0000 0624228 1581440812.60 151.4820 59.9999 32.0000 1.9736 1.9743 416.6879 416.8667 0.0269 -1.0000 -1.0000 0624291 1581440812.70 151.4804 59.9999 32.0000 1.9736 1.9743 416.6143 416.7926 0.0268 -1.0000 -1.0000 0624353 1581440812.80 151.4804 59.9999 32.0000 1.9741 1.9748 416.5557 416.7349 0.0270 -1.0000 -1.0000 0624416 1581440812.90 151.4804 59.9999 32.0000 1.9749 1.9756 416.4656 416.6444 0.0270 -1.0000 -1.0000 0624478 1581440813.00 151.4804 59.9999 32.0000 1.9744 1.9751 416.4809 416.6590 0.0268 -1.0000 -1.0000 0624541 1581440813.10 151.4804 59.9999 32.0000 1.9736 1.9743 416.6679 416.8467 0.0270 -1.0000 -1.0000 0624744 1581440813.20 151.5453 59.9999 32.0000 1.9735 1.9742 416.6959 416.8752 0.0270 -1.0000 -1.0000 0624806 1581440813.30 151.5453 59.9999 32.0000 1.9736 1.9743 416.6786 416.8569 0.0268 -1.0000 -1.0000 0624869 1581440813.40 151.5453 59.9999 32.0000 1.9736 1.9743 416.4633 416.6418 0.0270 -1.0000 -1.0000 0624947 1581440813.50 151.5453 59.9999 32.0000 1.9736 1.9743 416.5121 416.6914 0.0269 -1.0000 -1.0000 0625009 1581440813.60 151.5453 59.9999 32.0000 1.9743 1.9750 416.4951 416.6739 0.0270 -1.0000 -1.0000 0625244 1581440813.70 151.5749 59.9999 32.0000 1.9743 1.9750 416.6829 416.8615 0.0270 -1.0000 -1.0000 0625322 1581440813.80 151.5749 59.9999 32.0000 1.9744 1.9751 416.6840 416.8638 0.0270 -1.0000 -1.0000 0625384 1581440813.90 151.5749 59.9999 32.0000 1.9739 1.9746 416.5634 416.7433 0.0271 -1.0000 -1.0000 0625447 1581440814.00 151.5749 59.9999 32.0000 1.9741 1.9748 416.5257 416.7051 0.0270 -1.0000 -1.0000 0625509 1581440814.10 151.5749 59.9999 32.0000 1.9739 1.9746 416.4824 416.6620 0.0271 -1.0000 -1.0000 0625759 1581440814.20 151.5749 59.9999 32.0000 1.9725 1.9732 416.5949 416.7746 0.0270 -1.0000 -1.0000 0625822 1581440814.30 151.3760 59.9999 32.0000 1.9727 1.9734 416.6947 416.8740 0.0270 -1.0000 -1.0000 0625884 1581440814.40 151.3760 59.9999 32.0000 1.9726 1.9733 416.6934 416.8725 0.0269 -1.0000 -1.0000 0625947 1581440814.50 151.3760 59.9999 32.0000 1.9730 1.9737 416.5057 416.6848 0.0270 -1.0000 -1.0000 0626025 1581440814.60 151.3760 59.9999 32.0000 1.9740 1.9747 416.4777 416.6565 0.0270 -1.0000 -1.0000 0626088 1581440814.70 151.3760 59.9999 32.0000 1.9740 1.9747 416.5312 416.7101 0.0269 -1.0000 -1.0000 0626494 1581440814.80 151.4465 60.0004 32.0000 1.9742 1.9749 416.6417 416.8216 0.0271 -1.0000 -1.0000 0626572 1581440814.90 151.4874 60.0007 32.0000 1.9740 1.9747 416.7159 416.8961 0.0271 -1.0000 -1.0000 0626634 1581440815.00 151.4874 60.0007 32.0000 1.9732 1.9739 416.5902 416.7699 0.0270 -1.0000 -1.0000 0626697 1581440815.10 151.4874 60.0007 32.0000 1.9737 1.9744 416.5539 416.7338 0.0271 -1.0000 -1.0000 0626775 1581440815.20 151.4874 60.0007 32.0000 1.9732 1.9739 416.4490 416.6287 0.0270 -1.0000 -1.0000 0627181 1581440815.30 151.4874 60.0007 32.0000 1.9732 1.9739 416.5307 416.7101 0.0270 -1.0000 -1.0000 0627244 1581440815.40 151.4497 60.0007 32.0000 1.9736 1.9743 416.6555 416.8353 0.0271 -1.0000 -1.0000 0627306 1581440815.50 151.4497 60.0007 32.0000 1.9729 1.9736 416.7394 416.9191 0.0270 -1.0000 -1.0000 0627369 1581440815.60 151.4497 60.0007 32.0000 1.9735 1.9742 416.6339 416.8130 0.0270 -1.0000 -1.0000 0627432 1581440815.70 151.4497 60.0007 32.0000 1.9740 1.9747 416.6102 416.7896 0.0270 -1.0000 -1.0000 0627744 1581440815.80 151.4497 60.0007 32.0000 1.9734 1.9741 416.5038 416.6835 0.0271 -1.0000 -1.0000 0627806 1581440815.90 151.4104 60.0007 32.0000 1.9735 1.9742 416.5281 416.7074 0.0270 -1.0000 -1.0000 0627869 1581440816.00 151.4104 60.0007 32.0000 1.9731 1.9738 416.5849 416.7634 0.0269 -1.0000 -1.0000 0627932 1581440816.10 151.4104 60.0007 32.0000 1.9728 1.9735 416.6814 416.8607 0.0270 -1.0000 -1.0000 0628009 1581440816.20 151.4104 60.0007 32.0000 1.9731 1.9738 416.6952 416.8738 0.0269 -1.0000 -1.0000 0628197 1581440816.30 151.4104 60.0007 32.0000 1.9733 1.9740 416.5427 416.7220 0.0271 -1.0000 -1.0000 0628244 1581440816.40 151.4104 60.0007 32.0000 1.9736 1.9743 416.4152 416.5947 0.0270 -1.0000 -1.0000 0628306 1581440816.50 151.5105 60.0007 32.0000 1.9748 1.9755 416.4588 416.6374 0.0269 -1.0000 -1.0000 0628384 1581440816.60 151.5105 60.0007 32.0000 1.9742 1.9749 416.4479 416.6264 0.0269 -1.0000 -1.0000 0628447 1581440816.70 151.5105 60.0007 32.0000 1.9737 1.9744 416.5977 416.7767 0.0270 -1.0000 -1.0000 0628681 1581440816.80 151.5105 60.0007 32.0000 1.9733 1.9740 416.7066 416.8864 0.0271 -1.0000 -1.0000 0628744 1581440816.90 151.5105 60.0007 32.0000 1.9732 1.9739 416.6764 416.8561 0.0270 -1.0000 -1.0000 0628806 1581440817.00 151.5105 60.0007 32.0000 1.9740 1.9747 416.5651 416.7445 0.0271 -1.0000 -1.0000 0628869 1581440817.10 151.5420 60.0007 32.0000 1.9743 1.9749 416.4710 416.6495 0.0269 -1.0000 -1.0000 0628947 1581440817.20 151.5420 60.0007 32.0000 1.9743 1.9750 416.5013 416.6795 0.0268 -1.0000 -1.0000 0629838 1581440817.30 151.5420 60.0007 32.0000 1.9740 1.9747 416.5759 416.7539 0.0268 -1.0000 -1.0000 0629962 1581440817.40 151.5420 60.0007 32.0000 1.9735 1.9742 416.5401 416.7192 0.0270 -1.0000 -1.0000 0630025 1581440817.50 151.5420 60.0007 32.0000 1.9731 1.9738 416.7552 416.9347 0.0269 -1.0000 -1.0000 0630088 1581440817.60 151.5192 60.0007 32.0000 1.9729 1.9736 416.6680 416.8463 0.0268 -1.0000 -1.0000 0630150 1581440817.70 151.5176 60.0007 32.0000 1.9737 1.9744 416.5776 416.7579 0.0270 -1.0000 -1.0000 0630228 1581440817.80 151.5176 60.0007 32.0000 1.9742 1.9749 416.5553 416.7334 0.0269 -1.0000 -1.0000 0630291 1581440817.90 151.5176 60.0007 32.0000 1.9730 1.9737 416.6434 416.8225 0.0270 -1.0000 -1.0000 0630369 1581440818.00 151.5176 60.0007 32.0000 1.9732 1.9739 416.7086 416.8883 0.0271 -1.0000 -1.0000 0630431 1581440818.10 151.5176 60.0007 32.0000 1.9741 1.9748 416.6931 416.8722 0.0270 -1.0000 -1.0000 0630494 1581440818.20 151.5240 60.0007 32.0000 1.9749 1.9756 416.5698 416.7487 0.0269 -1.0000 -1.0000 0630572 1581440818.30 151.5910 60.0007 32.0000 1.9740 1.9747 416.4421 416.6196 0.0267 -1.0000 -1.0000 0630634 1581440818.40 151.5910 60.0007 32.0000 1.9735 1.9742 416.5166 416.6957 0.0270 -1.0000 -1.0000 0630712 1581440818.50 151.5910 60.0007 32.0000 1.9730 1.9737 416.5893 416.7690 0.0271 -1.0000 -1.0000 0630791 1581440818.60 151.5910 60.0007 32.0000 1.9724 1.9731 416.7518 416.9308 0.0270 -1.0000 -1.0000 0630853 1581440818.70 151.5910 60.0007 32.0000 1.9723 1.9730 416.6693 416.8494 0.0271 -1.0000 -1.0000 0630916 1581440818.80 151.5936 60.0007 32.0000 1.9739 1.9746 416.6170 416.7978 0.0273 -1.0000 -1.0000 0630994 1581440818.90 151.5936 60.0007 32.0000 1.9742 1.9749 416.5624 416.7404 0.0268 -1.0000 -1.0000 0631056 1581440819.00 151.5936 60.0007 32.0000 1.9740 1.9747 416.6748 416.8533 0.0269 -1.0000 -1.0000 0631119 1581440819.10 151.5936 60.0007 32.0000 1.9727 1.9734 416.7010 416.8802 0.0270 -1.0000 -1.0000 0631181 1581440819.20 151.5936 60.0007 32.0000 1.9731 1.9738 416.6786 416.8569 0.0269 -1.0000 -1.0000 0631244 1581440819.30 151.5811 60.0007 32.0000 1.9737 1.9744 416.6608 416.8396 0.0269 -1.0000 -1.0000 0631306 1581440819.40 151.5792 60.0007 32.0000 1.9740 1.9747 416.5293 416.7076 0.0269 -1.0000 -1.0000 0631384 1581440819.50 151.5792 60.0007 32.0000 1.9741 1.9748 416.4744 416.6532 0.0270 -1.0000 -1.0000 0631447 1581440819.60 151.5792 60.0007 32.0000 1.9730 1.9737 416.5301 416.7092 0.0270 -1.0000 -1.0000 0631509 1581440819.70 151.5792 60.0007 32.0000 1.9725 1.9732 416.7129 416.8925 0.0271 -1.0000 -1.0000 0631588 1581440819.80 151.5792 60.0007 32.0000 1.9731 1.9738 416.7880 416.9670 0.0270 -1.0000 -1.0000 0631650 1581440819.90 151.5470 60.0013 32.0000 1.9729 1.9736 416.6240 416.8030 0.0268 -1.0000 -1.0000 0631728 1581440820.00 151.5438 60.0013 32.0000 1.9739 1.9746 416.4681 416.6466 0.0270 -1.0000 -1.0000 0631791 1581440820.10 151.5438 60.0013 32.0000 1.9738 1.9745 416.5093 416.6879 0.0269 -1.0000 -1.0000 0631853 1581440820.20 151.5438 60.0013 32.0000 1.9731 1.9738 416.6490 416.8279 0.0269 -1.0000 -1.0000 0631932 1581440820.30 151.5438 60.0013 32.0000 1.9726 1.9733 416.6805 416.8593 0.0269 -1.0000 -1.0000 0632275 1581440820.40 151.5399 60.0013 32.0000 1.9735 1.9742 416.5996 416.7791 0.0271 -1.0000 -1.0000 0632337 1581440820.50 151.4734 60.0013 32.0000 1.9733 1.9740 416.4111 416.5905 0.0270 -1.0000 -1.0000 0632400 1581440820.60 151.4734 60.0013 32.0000 1.9739 1.9745 416.4631 416.6421 0.0270 -1.0000 -1.0000 0632463 1581440820.70 151.4734 60.0013 32.0000 1.9733 1.9740 416.5498 416.7281 0.0269 -1.0000 -1.0000 0632525 1581440820.80 151.4734 60.0013 32.0000 1.9730 1.9737 416.5702 416.7492 0.0270 -1.0000 -1.0000 0632791 1581440820.90 151.4734 60.0013 32.0000 1.9730 1.9737 416.6826 416.8618 0.0270 -1.0000 -1.0000 0632853 1581440821.00 151.5306 60.0013 32.0000 1.9732 1.9739 416.6565 416.8349 0.0269 -1.0000 -1.0000 0632916 1581440821.10 151.5306 60.0013 32.0000 1.9735 1.9741 416.4749 416.6535 0.0269 -1.0000 -1.0000 0632994 1581440821.20 151.5306 60.0013 32.0000 1.9745 1.9752 416.5809 416.7602 0.0270 -1.0000 -1.0000 0633056 1581440821.30 151.5306 60.0013 32.0000 1.9743 1.9750 416.6874 416.8672 0.0270 -1.0000 -1.0000 0633228 1581440821.40 151.5306 60.0013 32.0000 1.9738 1.9745 416.7534 416.9313 0.0268 -1.0000 -1.0000 0633306 1581440821.50 151.5306 60.0013 32.0000 1.9740 1.9747 416.6320 416.8105 0.0270 -1.0000 -1.0000 0633369 1581440821.60 151.5063 60.0013 32.0000 1.9744 1.9751 416.4422 416.6215 0.0270 -1.0000 -1.0000 0633432 1581440821.70 151.5063 60.0013 32.0000 1.9746 1.9753 416.4813 416.6593 0.0269 -1.0000 -1.0000 0633509 1581440821.80 151.5063 60.0013 32.0000 1.9740 1.9747 416.4145 416.5925 0.0268 -1.0000 -1.0000 0633572 1581440821.90 151.5063 60.0013 32.0000 1.9736 1.9743 416.5080 416.6860 0.0269 -1.0000 -1.0000 0633759 1581440822.00 151.5063 60.0013 32.0000 1.9733 1.9740 416.7556 416.9344 0.0269 -1.0000 -1.0000 0633822 1581440822.10 151.5360 60.0013 32.0000 1.9737 1.9744 416.7621 416.9414 0.0270 -1.0000 -1.0000 0633884 1581440822.20 151.5360 60.0013 32.0000 1.9736 1.9743 416.6608 416.8404 0.0270 -1.0000 -1.0000 0633947 1581440822.30 151.5360 60.0013 32.0000 1.9732 1.9739 416.5823 416.7605 0.0268 -1.0000 -1.0000 0634009 1581440822.40 151.5360 60.0013 32.0000 1.9738 1.9745 416.6009 416.7788 0.0268 -1.0000 -1.0000 0634447 1581440822.50 151.5360 60.0013 32.0000 1.9736 1.9743 416.5935 416.7729 0.0270 -1.0000 -1.0000 0634525 1581440822.60 151.5360 60.0013 32.0000 1.9733 1.9739 416.6204 416.7994 0.0270 -1.0000 -1.0000 0634587 1581440822.70 151.5448 60.0013 32.0000 1.9741 1.9748 416.6076 416.7874 0.0271 -1.0000 -1.0000 0634650 1581440822.80 151.5448 60.0013 32.0000 1.9741 1.9748 416.5414 416.7197 0.0269 -1.0000 -1.0000 0634712 1581440822.90 151.5448 60.0013 32.0000 1.9741 1.9748 416.4754 416.6540 0.0268 -1.0000 -1.0000 0634963 1581440823.00 151.5448 60.0013 32.0000 1.9739 1.9746 416.5029 416.6806 0.0268 -1.0000 -1.0000 0635025 1581440823.10 151.5448 60.0013 32.0000 1.9734 1.9741 416.6613 416.8406 0.0270 -1.0000 -1.0000 0635103 1581440823.20 151.5448 60.0013 32.0000 1.9725 1.9732 416.7141 416.8936 0.0270 -1.0000 -1.0000 0635166 1581440823.30 151.4337 60.0013 32.0000 1.9737 1.9744 416.6746 416.8538 0.0269 -1.0000 -1.0000 0635228 1581440823.40 151.4337 60.0013 32.0000 1.9741 1.9748 416.6343 416.8127 0.0268 -1.0000 -1.0000 0635478 1581440823.50 151.4337 60.0013 32.0000 1.9741 1.9748 416.4160 416.5937 0.0268 -1.0000 -1.0000 0635541 1581440823.60 151.4337 60.0013 32.0000 1.9737 1.9744 416.5985 416.7775 0.0270 -1.0000 -1.0000 0635603 1581440823.70 151.4337 60.0013 32.0000 1.9733 1.9740 416.6714 416.8502 0.0270 -1.0000 -1.0000 0635682 1581440823.80 151.4337 60.0013 32.0000 1.9735 1.9742 416.7581 416.9378 0.0270 -1.0000 -1.0000 0635744 1581440823.90 151.5065 60.0013 32.0000 1.9742 1.9749 416.6563 416.8356 0.0270 -1.0000 -1.0000 0635978 1581440824.00 151.5065 60.0013 32.0000 1.9742 1.9749 416.4810 416.6602 0.0270 -1.0000 -1.0000 0636041 1581440824.10 151.5065 60.0013 32.0000 1.9755 1.9762 416.4970 416.6757 0.0269 -1.0000 -1.0000 0636103 1581440824.20 151.5065 60.0013 32.0000 1.9743 1.9750 416.6695 416.8484 0.0269 -1.0000 -1.0000 0636181 1581440824.30 151.5065 60.0013 32.0000 1.9733 1.9740 416.6538 416.8329 0.0270 -1.0000 -1.0000 0636244 1581440824.40 151.4459 60.0013 32.0000 1.9739 1.9746 416.7154 416.8943 0.0270 -1.0000 -1.0000 0636931 1581440824.50 151.4459 60.0013 32.0000 1.9734 1.9741 416.7114 416.8898 0.0269 -1.0000 -1.0000 0636994 1581440824.60 151.4459 60.0013 32.0000 1.9744 1.9751 416.5188 416.6972 0.0269 -1.0000 -1.0000 0637072 1581440824.70 151.4459 60.0013 32.0000 1.9749 1.9756 416.4838 416.6621 0.0268 -1.0000 -1.0000 0637134 1581440824.80 151.4459 60.0013 32.0000 1.9736 1.9743 416.6488 416.8273 0.0269 -1.0000 -1.0000 0637197 1581440824.90 151.5458 60.0010 32.0000 1.9738 1.9745 416.7353 416.9133 0.0268 -1.0000 -1.0000 0637259 1581440825.00 151.6421 60.0008 32.0000 1.9734 1.9741 416.7447 416.9233 0.0270 -1.0000 -1.0000 0637322 1581440825.10 151.6421 60.0008 32.0000 1.9743 1.9750 416.6731 416.8523 0.0270 -1.0000 -1.0000 0637400 1581440825.20 151.6421 60.0008 32.0000 1.9749 1.9756 416.5451 416.7235 0.0269 -1.0000 -1.0000 0637463 1581440825.30 151.6421 60.0008 32.0000 1.9740 1.9747 416.5144 416.6925 0.0268 -1.0000 -1.0000 0637525 1581440825.40 151.6421 60.0008 32.0000 1.9727 1.9734 416.5860 416.7642 0.0269 -1.0000 -1.0000 0637588 1581440825.50 151.6061 60.0008 32.0000 1.9725 1.9732 416.6750 416.8539 0.0269 -1.0000 -1.0000 0637650 1581440825.60 151.4779 60.0008 32.0000 1.9731 1.9738 416.6523 416.8303 0.0268 -1.0000 -1.0000 0637728 1581440825.70 151.4779 60.0008 32.0000 1.9733 1.9740 416.4975 416.6759 0.0269 -1.0000 -1.0000 0637806 1581440825.80 151.4779 60.0008 32.0000 1.9734 1.9741 416.4389 416.6181 0.0270 -1.0000 -1.0000 0637869 1581440825.90 151.4779 60.0008 32.0000 1.9734 1.9741 416.5341 416.7134 0.0270 -1.0000 -1.0000 0637931 1581440826.00 151.4779 60.0008 32.0000 1.9730 1.9737 416.6589 416.8386 0.0271 -1.0000 -1.0000 0637994 1581440826.10 151.4972 60.0008 32.0000 1.9738 1.9745 416.5306 416.7103 0.0270 -1.0000 -1.0000 0638056 1581440826.20 151.4972 60.0008 32.0000 1.9737 1.9744 416.5144 416.6927 0.0268 -1.0000 -1.0000 0638135 1581440826.30 151.4972 60.0008 32.0000 1.9740 1.9747 416.4005 416.5786 0.0269 -1.0000 -1.0000 0638197 1581440826.40 151.4972 60.0008 32.0000 1.9728 1.9735 416.5296 416.7059 0.0267 -1.0000 -1.0000 0638259 1581440826.50 151.4972 60.0008 32.0000 1.9732 1.9739 416.6368 416.8153 0.0269 -1.0000 -1.0000 0638494 1581440826.60 151.4972 60.0008 32.0000 1.9733 1.9740 416.5580 416.7366 0.0269 -1.0000 -1.0000 0638556 1581440826.70 151.4972 60.0008 32.0000 1.9736 1.9743 416.5161 416.6957 0.0270 -1.0000 -1.0000 0638619 1581440826.80 151.4972 60.0008 32.0000 1.9746 1.9753 416.5183 416.6967 0.0269 -1.0000 -1.0000 0638681 1581440826.90 151.4972 60.0008 32.0000 1.9721 1.9728 416.6269 416.8050 0.0268 -1.0000 -1.0000 0638744 1581440827.00 151.4972 60.0008 32.0000 1.9729 1.9736 416.6702 416.8496 0.0270 -1.0000 -1.0000 0638994 1581440827.10 151.4972 60.0008 32.0000 1.9724 1.9731 416.7376 416.9166 0.0269 -1.0000 -1.0000 0639072 1581440827.20 151.4972 60.0008 32.0000 1.9731 1.9738 416.5579 416.7359 0.0268 -1.0000 -1.0000 0639134 1581440827.30 151.5268 60.0008 32.0000 1.9738 1.9745 416.4634 416.6427 0.0271 -1.0000 -1.0000 0639197 1581440827.40 151.5641 60.0008 32.0000 1.9744 1.9751 416.4358 416.6156 0.0270 -1.0000 -1.0000 0639275 1581440827.50 151.5641 60.0008 32.0000 1.9741 1.9748 416.4959 416.6748 0.0269 -1.0000 -1.0000 0639509 1581440827.60 151.5641 60.0008 32.0000 1.9736 1.9743 416.8048 416.9828 0.0269 -1.0000 -1.0000 0639572 1581440827.70 151.5641 60.0008 32.0000 1.9743 1.9750 416.7478 416.9269 0.0270 -1.0000 -1.0000 0639650 1581440827.80 151.5641 60.0008 32.0000 1.9740 1.9747 416.6643 416.8434 0.0269 -1.0000 -1.0000 0639712 1581440827.90 151.5641 60.0008 32.0000 1.9742 1.9749 416.6251 416.8028 0.0268 -1.0000 -1.0000 0639791 1581440828.00 151.4971 60.0008 32.0000 1.9734 1.9741 416.6570 416.8359 0.0269 -1.0000 -1.0000 0639978 1581440828.10 151.4971 60.0008 32.0000 1.9733 1.9740 416.6826 416.8622 0.0271 -1.0000 -1.0000 0640041 1581440828.20 151.4971 60.0008 32.0000 1.9727 1.9734 416.7307 416.9095 0.0270 -1.0000 -1.0000 0640103 1581440828.30 151.4971 60.0008 32.0000 1.9739 1.9746 416.7344 416.9128 0.0268 -1.0000 -1.0000 0640166 1581440828.40 151.4636 60.0008 32.0000 1.9738 1.9745 416.6392 416.8159 0.0267 -1.0000 -1.0000 0640228 1581440828.50 151.4531 60.0008 32.0000 1.9735 1.9742 416.4845 416.6635 0.0270 -1.0000 -1.0000 0640306 1581440828.60 151.4531 60.0008 32.0000 1.9738 1.9745 416.4784 416.6578 0.0270 -1.0000 -1.0000 0640931 1581440828.70 151.4531 60.0008 32.0000 1.9740 1.9747 416.7264 416.9059 0.0270 -1.0000 -1.0000 0640994 1581440828.80 151.4531 60.0008 32.0000 1.9724 1.9731 416.7595 416.9392 0.0271 -1.0000 -1.0000 0641072 1581440828.90 151.4531 60.0008 32.0000 1.9729 1.9736 416.6986 416.8775 0.0269 -1.0000 -1.0000 0641134 1581440829.00 151.5561 60.0008 32.0000 1.9729 1.9736 416.6507 416.8290 0.0268 -1.0000 -1.0000 0641197 1581440829.10 151.5561 60.0008 32.0000 1.9736 1.9743 416.5077 416.6860 0.0269 -1.0000 -1.0000 0641259 1581440829.20 151.5561 60.0008 32.0000 1.9743 1.9750 416.4756 416.6548 0.0270 -1.0000 -1.0000 0641322 1581440829.30 151.5561 60.0008 32.0000 1.9737 1.9744 416.6307 416.8098 0.0269 -1.0000 -1.0000 0641385 1581440829.40 151.5561 60.0008 32.0000 1.9729 1.9736 416.6883 416.8662 0.0268 -1.0000 -1.0000 0641463 1581440829.50 151.5561 60.0008 32.0000 1.9733 1.9740 416.7144 416.8925 0.0268 -1.0000 -1.0000 0641525 1581440829.60 151.5491 60.0000 32.0000 1.9730 1.9737 416.6954 416.8745 0.0269 -1.0000 -1.0000 0641588 1581440829.70 151.5491 60.0000 32.0000 1.9732 1.9739 416.6583 416.8372 0.0270 -1.0000 -1.0000 0641666 1581440829.80 151.5491 60.0000 32.0000 1.9740 1.9747 416.5676 416.7467 0.0270 -1.0000 -1.0000 0641728 1581440829.90 151.5491 60.0000 32.0000 1.9746 1.9753 416.5678 416.7469 0.0271 -1.0000 -1.0000 0641806 1581440830.00 151.5491 60.0000 32.0000 1.9739 1.9746 416.6703 416.8494 0.0269 -1.0000 -1.0000 0641869 1581440830.10 151.5463 60.0000 32.0000 1.9733 1.9740 416.7772 416.9559 0.0269 -1.0000 -1.0000 0641932 1581440830.20 151.4353 60.0000 32.0000 1.9738 1.9745 416.5634 416.7418 0.0268 -1.0000 -1.0000 0641994 1581440830.30 151.4353 60.0000 32.0000 1.9743 1.9750 416.5999 416.7786 0.0270 -1.0000 -1.0000 0642056 1581440830.40 151.4353 60.0000 32.0000 1.9745 1.9752 416.5368 416.7162 0.0270 -1.0000 -1.0000 0642119 1581440830.50 151.4353 60.0000 32.0000 1.9737 1.9743 416.5107 416.6889 0.0268 -1.0000 -1.0000 0642197 1581440830.60 151.4353 60.0000 32.0000 1.9728 1.9735 416.6287 416.8068 0.0268 -1.0000 -1.0000 0642259 1581440830.70 151.4353 60.0000 32.0000 1.9735 1.9742 416.7786 416.9581 0.0270 -1.0000 -1.0000 0642322 1581440830.80 151.4353 60.0000 32.0000 1.9735 1.9742 416.7661 416.9455 0.0270 -1.0000 -1.0000 0642400 1581440830.90 151.4353 60.0000 32.0000 1.9741 1.9748 416.6228 416.8015 0.0269 -1.0000 -1.0000 0642463 1581440831.00 151.4353 60.0000 32.0000 1.9740 1.9747 416.5592 416.7375 0.0269 -1.0000 -1.0000 0642525 1581440831.10 151.4353 60.0000 32.0000 1.9741 1.9748 416.5182 416.6972 0.0271 -1.0000 -1.0000 0642822 1581440831.20 151.4545 60.0000 32.0000 1.9739 1.9746 416.4732 416.6516 0.0268 -1.0000 -1.0000 0642884 1581440831.30 151.5794 60.0000 32.0000 1.9729 1.9736 416.7450 416.9231 0.0269 -1.0000 -1.0000 0642947 1581440831.40 151.5794 60.0000 32.0000 1.9738 1.9745 416.7064 416.8861 0.0271 -1.0000 -1.0000 0643025 1581440831.50 151.5794 60.0000 32.0000 1.9735 1.9742 416.6303 416.8097 0.0270 -1.0000 -1.0000 0643087 1581440831.60 151.5794 60.0000 32.0000 1.9747 1.9754 416.4406 416.6182 0.0268 -1.0000 -1.0000 0643509 1581440831.70 151.5794 60.0000 32.0000 1.9746 1.9753 416.4862 416.6653 0.0270 -1.0000 -1.0000 0643588 1581440831.80 151.5390 60.0000 32.0000 1.9739 1.9746 416.4364 416.6161 0.0270 -1.0000 -1.0000 0643650 1581440831.90 151.5246 60.0000 32.0000 1.9734 1.9741 416.5745 416.7523 0.0268 -1.0000 -1.0000 0643728 1581440832.00 151.5246 60.0000 32.0000 1.9734 1.9741 416.6976 416.8760 0.0269 -1.0000 -1.0000 0643791 1581440832.10 151.5246 60.0000 32.0000 1.9738 1.9745 416.6876 416.8666 0.0270 -1.0000 -1.0000 0644025 1581440832.20 151.5246 60.0000 32.0000 1.9734 1.9741 416.5501 416.7289 0.0269 -1.0000 -1.0000 0644088 1581440832.30 151.5246 60.0000 32.0000 1.9740 1.9747 416.5491 416.7276 0.0269 -1.0000 -1.0000 0644150 1581440832.40 151.5413 60.0000 32.0000 1.9735 1.9742 416.5641 416.7427 0.0269 -1.0000 -1.0000 0644212 1581440832.50 151.5413 60.0000 32.0000 1.9729 1.9736 416.7261 416.9051 0.0270 -1.0000 -1.0000 0644291 1581440832.60 151.5413 60.0000 32.0000 1.9735 1.9742 416.6939 416.8736 0.0271 -1.0000 -1.0000 0644478 1581440832.70 151.5413 60.0000 32.0000 1.9750 1.9757 416.5621 416.7418 0.0270 -1.0000 -1.0000 0644541 1581440832.80 151.5413 60.0000 32.0000 1.9746 1.9753 416.5070 416.6857 0.0269 -1.0000 -1.0000 0644619 1581440832.90 151.5279 60.0000 32.0000 1.9740 1.9747 416.5836 416.7632 0.0270 -1.0000 -1.0000 0644666 1581440833.00 151.4875 60.0000 32.0000 1.9741 1.9748 416.6761 416.8540 0.0268 -1.0000 -1.0000 0644728 1581440833.10 151.4875 60.0000 32.0000 1.9739 1.9746 416.6917 416.8696 0.0268 -1.0000 -1.0000 0644806 1581440833.20 151.4875 60.0000 32.0000 1.9746 1.9753 416.6306 416.8091 0.0269 -1.0000 -1.0000 0644994 1581440833.30 151.4875 60.0000 32.0000 1.9740 1.9747 416.5737 416.7525 0.0270 -1.0000 -1.0000 0645056 1581440833.40 151.4978 60.0000 32.0000 1.9748 1.9755 416.5317 416.7109 0.0270 -1.0000 -1.0000 0645119 1581440833.50 151.5775 60.0000 32.0000 1.9741 1.9748 416.4885 416.6671 0.0269 -1.0000 -1.0000 0645181 1581440833.60 151.5775 60.0000 32.0000 1.9735 1.9742 416.7548 416.9339 0.0270 -1.0000 -1.0000 0645244 1581440833.70 151.5775 60.0000 32.0000 1.9734 1.9741 416.6899 416.8688 0.0269 -1.0000 -1.0000 0645494 1581440833.80 151.5775 60.0000 32.0000 1.9735 1.9742 416.7780 416.9574 0.0269 -1.0000 -1.0000 0645556 1581440833.90 151.5775 60.0000 32.0000 1.9745 1.9752 416.5460 416.7242 0.0269 -1.0000 -1.0000 0645635 1581440834.00 151.4669 60.0000 32.0000 1.9737 1.9744 416.4101 416.5891 0.0269 -1.0000 -1.0000 0645697 1581440834.10 151.4669 60.0000 32.0000 1.9750 1.9757 416.5805 416.7585 0.0269 -1.0000 -1.0000 0645759 1581440834.20 151.4669 60.0000 32.0000 1.9740 1.9747 416.6140 416.7926 0.0269 -1.0000 -1.0000 0646306 1581440834.30 151.4669 60.0000 32.0000 1.9736 1.9743 416.7004 416.8803 0.0271 -1.0000 -1.0000 0646369 1581440834.40 151.4669 60.0000 32.0000 1.9742 1.9749 416.7619 416.9414 0.0270 -1.0000 -1.0000 0646431 1581440834.50 151.4669 60.0000 32.0000 1.9739 1.9746 416.6618 416.8415 0.0271 -1.0000 -1.0000 0646494 1581440834.60 151.5306 60.0001 32.0000 1.9749 1.9756 416.6099 416.7880 0.0269 -1.0000 -1.0000 0646556 1581440834.70 151.5306 60.0001 32.0000 1.9743 1.9750 416.5717 416.7511 0.0271 -1.0000 -1.0000 0646759 1581440834.80 151.5306 60.0001 32.0000 1.9738 1.9745 416.6821 416.8605 0.0268 -1.0000 -1.0000 0646837 1581440834.90 151.5306 60.0001 32.0000 1.9738 1.9745 416.6702 416.8490 0.0270 -1.0000 -1.0000 0646884 1581440835.00 151.5306 60.0001 32.0000 1.9735 1.9742 416.7132 416.8931 0.0271 -1.0000 -1.0000 0646963 1581440835.10 151.5076 60.0001 32.0000 1.9740 1.9747 416.6188 416.7980 0.0270 -1.0000 -1.0000 0647025 1581440835.20 151.4311 60.0001 32.0000 1.9750 1.9757 416.4560 416.6353 0.0270 -1.0000 -1.0000 0647087 1581440835.30 151.4311 60.0001 32.0000 1.9743 1.9750 416.4800 416.6593 0.0270 -1.0000 -1.0000 0647150 1581440835.40 151.4311 60.0001 32.0000 1.9740 1.9747 416.5152 416.6939 0.0269 -1.0000 -1.0000 0647228 1581440835.50 151.4311 60.0001 32.0000 1.9736 1.9743 416.6954 416.8746 0.0270 -1.0000 -1.0000 0647291 1581440835.60 151.4311 60.0001 32.0000 1.9738 1.9745 416.7379 416.9178 0.0271 -1.0000 -1.0000 0647353 1581440835.70 151.4868 60.0001 32.0000 1.9740 1.9747 416.7579 416.9370 0.0270 -1.0000 -1.0000 0647978 1581440835.80 151.4868 60.0001 32.0000 1.9741 1.9748 416.5758 416.7554 0.0270 -1.0000 -1.0000 0648041 1581440835.90 151.4868 60.0001 32.0000 1.9752 1.9759 416.5773 416.7563 0.0270 -1.0000 -1.0000 0648103 1581440836.00 151.4868 60.0001 32.0000 1.9743 1.9750 416.5013 416.6798 0.0269 -1.0000 -1.0000 0648166 1581440836.10 151.4868 60.0001 32.0000 1.9740 1.9747 416.6483 416.8277 0.0270 -1.0000 -1.0000 0648228 1581440836.20 151.4736 60.0001 32.0000 1.9735 1.9742 416.7107 416.8893 0.0269 -1.0000 -1.0000 0648306 1581440836.30 151.4683 60.0001 32.0000 1.9736 1.9743 416.7940 416.9730 0.0270 -1.0000 -1.0000 0648369 1581440836.40 151.4683 60.0001 32.0000 1.9743 1.9750 416.7692 416.9487 0.0270 -1.0000 -1.0000 0648431 1581440836.50 151.4683 60.0001 32.0000 1.9745 1.9752 416.5974 416.7765 0.0270 -1.0000 -1.0000 0648494 1581440836.60 151.4683 60.0001 32.0000 1.9748 1.9755 416.5361 416.7154 0.0270 -1.0000 -1.0000 0648556 1581440836.70 151.4683 60.0001 32.0000 1.9748 1.9755 416.5406 416.7204 0.0271 -1.0000 -1.0000 0648619 1581440836.80 151.4683 60.0001 32.0000 1.9744 1.9751 416.6362 416.8150 0.0269 -1.0000 -1.0000 0648697 1581440836.90 151.4927 60.0001 32.0000 1.9739 1.9746 416.7592 416.9377 0.0269 -1.0000 -1.0000 0648759 1581440837.00 151.5141 60.0001 32.0000 1.9741 1.9748 416.7082 416.8869 0.0269 -1.0000 -1.0000 0648822 1581440837.10 151.5141 60.0001 32.0000 1.9740 1.9747 416.7056 416.8849 0.0271 -1.0000 -1.0000 0648900 1581440837.20 151.5141 60.0001 32.0000 1.9745 1.9752 416.5548 416.7344 0.0270 -1.0000 -1.0000 0648963 1581440837.30 151.5141 60.0001 32.0000 1.9748 1.9755 416.5799 416.7587 0.0269 -1.0000 -1.0000 0649181 1581440837.40 151.5141 60.0001 32.0000 1.9741 1.9748 416.6778 416.8568 0.0270 -1.0000 -1.0000 0649259 1581440837.50 151.5141 60.0001 32.0000 1.9738 1.9745 416.6964 416.8767 0.0271 -1.0000 -1.0000 0649322 1581440837.60 151.5141 60.0001 32.0000 1.9736 1.9743 416.7596 416.9394 0.0271 -1.0000 -1.0000 0649385 1581440837.70 151.5141 60.0001 32.0000 1.9743 1.9750 416.6955 416.8747 0.0270 -1.0000 -1.0000 0649463 1581440837.80 151.5141 60.0001 32.0000 1.9741 1.9748 416.5839 416.7625 0.0270 -1.0000 -1.0000 0649963 1581440837.90 151.5141 60.0001 32.0000 1.9741 1.9748 416.4875 416.6664 0.0269 -1.0000 -1.0000 0650041 1581440838.00 151.5276 60.0001 32.0000 1.9737 1.9744 416.6489 416.8276 0.0270 -1.0000 -1.0000 0650103 1581440838.10 151.5655 60.0001 32.0000 1.9731 1.9738 416.7480 416.9270 0.0270 -1.0000 -1.0000 0650166 1581440838.20 151.5655 60.0001 32.0000 1.9739 1.9746 416.7074 416.8868 0.0270 -1.0000 -1.0000 0650260 1581440838.30 151.5655 60.0001 32.0000 1.9737 1.9744 416.6728 416.8513 0.0269 -1.0000 -1.0000 0650431 1581440838.40 151.5655 60.0001 32.0000 1.9740 1.9747 416.5105 416.6902 0.0270 -1.0000 -1.0000 0650494 1581440838.50 151.5655 60.0001 32.0000 1.9733 1.9740 416.4837 416.6622 0.0269 -1.0000 -1.0000 0650572 1581440838.60 151.5655 60.0001 32.0000 1.9736 1.9743 416.4817 416.6596 0.0268 -1.0000 -1.0000 0650634 1581440838.70 151.4404 60.0001 32.0000 1.9732 1.9739 416.5979 416.7771 0.0269 -1.0000 -1.0000 0650697 1581440838.80 151.4404 60.0001 32.0000 1.9728 1.9735 416.7058 416.8843 0.0270 -1.0000 -1.0000 0650978 1581440838.90 151.4404 60.0001 32.0000 1.9732 1.9739 416.7398 416.9192 0.0270 -1.0000 -1.0000 0651041 1581440839.00 151.4404 60.0001 32.0000 1.9743 1.9750 416.6750 416.8542 0.0271 -1.0000 -1.0000 0651103 1581440839.10 151.4404 60.0001 32.0000 1.9750 1.9757 416.5945 416.7751 0.0272 -1.0000 -1.0000 0651181 1581440839.20 151.4405 60.0001 32.0000 1.9742 1.9749 416.5977 416.7774 0.0270 -1.0000 -1.0000 0651244 1581440839.30 151.4416 60.0001 32.0000 1.9738 1.9745 416.7154 416.8945 0.0270 -1.0000 -1.0000 0651306 1581440839.40 151.4416 60.0001 32.0000 1.9727 1.9734 416.6997 416.8790 0.0270 -1.0000 -1.0000 0651494 1581440839.50 151.4416 60.0001 32.0000 1.9728 1.9735 416.7427 416.9214 0.0269 -1.0000 -1.0000 0651556 1581440839.60 151.4416 60.0001 32.0000 1.9734 1.9741 416.6692 416.8499 0.0272 -1.0000 -1.0000 0651619 1581440839.70 151.4416 60.0001 32.0000 1.9741 1.9748 416.5263 416.7055 0.0269 -1.0000 -1.0000 0651697 1581440839.80 151.5858 59.9990 32.0000 1.9742 1.9749 416.5325 416.7116 0.0270 -1.0000 -1.0000 0651760 1581440839.90 151.5858 59.9990 32.0000 1.9732 1.9739 416.6719 416.8508 0.0269 -1.0000 -1.0000 0652197 1581440840.00 151.5858 59.9990 32.0000 1.9729 1.9736 416.7404 416.9195 0.0270 -1.0000 -1.0000 0652260 1581440840.10 151.5858 59.9990 32.0000 1.9729 1.9736 416.7181 416.8976 0.0271 -1.0000 -1.0000 0652322 1581440840.20 151.5858 59.9990 32.0000 1.9742 1.9749 416.6505 416.8310 0.0271 -1.0000 -1.0000 0652400 1581440840.30 151.5858 59.9990 32.0000 1.9743 1.9750 416.4835 416.6624 0.0269 -1.0000 -1.0000 0652463 1581440840.40 151.4725 59.9990 32.0000 1.9742 1.9749 416.4981 416.6767 0.0269 -1.0000 -1.0000 0652525 1581440840.50 151.4725 59.9990 32.0000 1.9738 1.9745 416.6912 416.8706 0.0271 -1.0000 -1.0000 0652603 1581440840.60 151.4725 59.9990 32.0000 1.9733 1.9740 416.7238 416.9033 0.0270 -1.0000 -1.0000 0652666 1581440840.70 151.4725 59.9990 32.0000 1.9736 1.9743 416.7417 416.9215 0.0271 -1.0000 -1.0000 0652728 1581440840.80 151.4725 59.9990 32.0000 1.9742 1.9749 416.6636 416.8432 0.0270 -1.0000 -1.0000 0652791 1581440840.90 151.4725 59.9990 32.0000 1.9755 1.9762 416.5961 416.7746 0.0269 -1.0000 -1.0000 0653087 1581440841.00 151.5437 59.9990 32.0000 1.9749 1.9756 416.5808 416.7611 0.0271 -1.0000 -1.0000 0653166 1581440841.10 151.5437 59.9990 32.0000 1.9740 1.9747 416.5966 416.7748 0.0269 -1.0000 -1.0000 0653259 1581440841.20 151.5437 59.9990 32.0000 1.9739 1.9746 416.7724 416.9512 0.0268 -1.0000 -1.0000 0653322 1581440841.30 151.5437 59.9990 32.0000 1.9734 1.9741 416.7255 416.9047 0.0270 -1.0000 -1.0000 0653384 1581440841.40 151.5437 59.9990 32.0000 1.9746 1.9753 416.5406 416.7202 0.0271 -1.0000 -1.0000 0653463 1581440841.50 151.6290 59.9990 32.0000 1.9743 1.9750 416.4918 416.6707 0.0268 -1.0000 -1.0000 0653525 1581440841.60 151.6432 59.9990 32.0000 1.9751 1.9758 416.5199 416.6994 0.0270 -1.0000 -1.0000 0653588 1581440841.70 151.6432 59.9990 32.0000 1.9737 1.9744 416.5388 416.7179 0.0270 -1.0000 -1.0000 0653650 1581440841.80 151.6432 59.9990 32.0000 1.9731 1.9738 416.7409 416.9191 0.0268 -1.0000 -1.0000 0653728 1581440841.90 151.6432 59.9990 32.0000 1.9729 1.9736 416.7495 416.9281 0.0269 -1.0000 -1.0000 0654009 1581440842.00 151.6432 59.9990 32.0000 1.9729 1.9736 416.6812 416.8607 0.0270 -1.0000 -1.0000 0654072 1581440842.10 151.5295 59.9990 32.0000 1.9738 1.9745 416.5116 416.6905 0.0269 -1.0000 -1.0000 0654134 1581440842.20 151.5295 59.9990 32.0000 1.9742 1.9749 416.4886 416.6684 0.0271 -1.0000 -1.0000 0654212 1581440842.30 151.5295 59.9990 32.0000 1.9744 1.9751 416.5525 416.7321 0.0270 -1.0000 -1.0000 0654275 1581440842.40 151.5295 59.9990 32.0000 1.9743 1.9750 416.7199 416.8987 0.0269 -1.0000 -1.0000 0654587 1581440842.50 151.5295 59.9990 32.0000 1.9748 1.9755 416.6789 416.8585 0.0271 -1.0000 -1.0000 0654650 1581440842.60 151.6575 59.9990 32.0000 1.9745 1.9752 416.6117 416.7917 0.0271 -1.0000 -1.0000 0654712 1581440842.70 151.6575 59.9990 32.0000 1.9746 1.9753 416.5459 416.7253 0.0270 -1.0000 -1.0000 0654775 1581440842.80 151.6575 59.9990 32.0000 1.9743 1.9750 416.4977 416.6770 0.0270 -1.0000 -1.0000 0654869 1581440842.90 151.6575 59.9990 32.0000 1.9742 1.9749 416.7314 416.9102 0.0269 -1.0000 -1.0000 0654931 1581440843.00 151.6575 59.9990 32.0000 1.9731 1.9738 416.7382 416.9172 0.0270 -1.0000 -1.0000 0654994 1581440843.10 151.6193 59.9990 32.0000 1.9727 1.9734 416.7914 416.9700 0.0270 -1.0000 -1.0000 0655056 1581440843.20 151.5519 59.9990 32.0000 1.9727 1.9734 416.6774 416.8572 0.0270 -1.0000 -1.0000 0655119 1581440843.30 151.5519 59.9990 32.0000 1.9735 1.9742 416.5519 416.7311 0.0270 -1.0000 -1.0000 0655181 1581440843.40 151.5519 59.9990 32.0000 1.9741 1.9748 416.5348 416.7147 0.0271 -1.0000 -1.0000 0655259 1581440843.50 151.5519 59.9990 32.0000 1.9736 1.9743 416.5179 416.6972 0.0270 -1.0000 -1.0000 0655322 1581440843.60 151.5519 59.9990 32.0000 1.9732 1.9739 416.6638 416.8429 0.0270 -1.0000 -1.0000 0655384 1581440843.70 151.5519 59.9990 32.0000 1.9734 1.9741 416.6243 416.8037 0.0271 -1.0000 -1.0000 0655463 1581440843.80 151.5643 59.9990 32.0000 1.9740 1.9747 416.6504 416.8307 0.0271 -1.0000 -1.0000 0655525 1581440843.90 151.5643 59.9990 32.0000 1.9738 1.9745 416.5043 416.6839 0.0271 -1.0000 -1.0000 0655588 1581440844.00 151.5643 59.9990 32.0000 1.9738 1.9745 416.5405 416.7193 0.0269 -1.0000 -1.0000 0655728 1581440844.10 151.5643 59.9990 32.0000 1.9745 1.9752 416.6050 416.7832 0.0270 -1.0000 -1.0000 0655791 1581440844.20 151.5643 59.9990 32.0000 1.9732 1.9739 416.6422 416.8216 0.0270 -1.0000 -1.0000 0655869 1581440844.30 151.5238 59.9990 32.0000 1.9736 1.9743 416.7341 416.9133 0.0269 -1.0000 -1.0000 0655932 1581440844.40 151.4913 59.9990 32.0000 1.9735 1.9742 416.6283 416.8063 0.0269 -1.0000 -1.0000 0655994 1581440844.50 151.4913 59.9990 32.0000 1.9738 1.9745 416.4970 416.6762 0.0270 -1.0000 -1.0000 0656431 1581440844.60 151.4913 59.9990 32.0000 1.9738 1.9745 416.5621 416.7421 0.0271 -1.0000 -1.0000 0656494 1581440844.70 151.4913 59.9990 32.0000 1.9736 1.9743 416.5616 416.7413 0.0270 -1.0000 -1.0000 0656556 1581440844.80 151.4913 59.9990 32.0000 1.9735 1.9742 416.7548 416.9337 0.0269 -1.0000 -1.0000 0656634 1581440844.90 151.4372 59.9988 32.0000 1.9734 1.9741 416.7722 416.9507 0.0269 -1.0000 -1.0000 0656697 1581440845.00 151.4372 59.9988 32.0000 1.9737 1.9744 416.7700 416.9495 0.0270 -1.0000 -1.0000 0656978 1581440845.10 151.4372 59.9988 32.0000 1.9736 1.9743 416.5003 416.6800 0.0271 -1.0000 -1.0000 0657056 1581440845.20 151.4372 59.9988 32.0000 1.9736 1.9743 416.4207 416.6003 0.0271 -1.0000 -1.0000 0657119 1581440845.30 151.4372 59.9988 32.0000 1.9738 1.9745 416.4425 416.6219 0.0270 -1.0000 -1.0000 0657181 1581440845.40 151.4513 59.9988 32.0000 1.9735 1.9742 416.5023 416.6817 0.0270 -1.0000 -1.0000 0657259 1581440845.50 151.4513 59.9988 32.0000 1.9731 1.9738 416.6853 416.8642 0.0269 -1.0000 -1.0000 0657494 1581440845.60 151.4513 59.9988 32.0000 1.9723 1.9730 416.7287 416.9075 0.0270 -1.0000 -1.0000 0657556 1581440845.70 151.4513 59.9988 32.0000 1.9732 1.9739 416.6770 416.8571 0.0271 -1.0000 -1.0000 0657634 1581440845.80 151.4513 59.9988 32.0000 1.9738 1.9745 416.6427 416.8231 0.0272 -1.0000 -1.0000 0657697 1581440845.90 151.4573 59.9988 32.0000 1.9740 1.9747 416.6236 416.8034 0.0270 -1.0000 -1.0000 0657760 1581440846.00 151.4654 59.9988 32.0000 1.9736 1.9743 416.6454 416.8252 0.0271 -1.0000 -1.0000 0657963 1581440846.10 151.4654 59.9988 32.0000 1.9728 1.9735 416.6970 416.8763 0.0270 -1.0000 -1.0000 0658025 1581440846.20 151.4654 59.9988 32.0000 1.9741 1.9748 416.6332 416.8126 0.0270 -1.0000 -1.0000 0658088 1581440846.30 151.4654 59.9988 32.0000 1.9742 1.9749 416.5260 416.7053 0.0270 -1.0000 -1.0000 0658150 1581440846.40 151.4654 59.9988 32.0000 1.9742 1.9749 416.5351 416.7142 0.0270 -1.0000 -1.0000 0658212 1581440846.50 151.4264 59.9988 32.0000 1.9735 1.9742 416.5695 416.7483 0.0269 -1.0000 -1.0000 0658291 1581440846.60 151.4264 59.9988 32.0000 1.9732 1.9739 416.5459 416.7260 0.0271 -1.0000 -1.0000 0658447 1581440846.70 151.4264 59.9988 32.0000 1.9729 1.9736 416.7601 416.9401 0.0271 -1.0000 -1.0000 0658509 1581440846.80 151.4264 59.9988 32.0000 1.9729 1.9736 416.6438 416.8239 0.0271 -1.0000 -1.0000 0658587 1581440846.90 151.4264 59.9988 32.0000 1.9736 1.9743 416.6239 416.8034 0.0271 -1.0000 -1.0000 0658650 1581440847.00 151.4264 59.9988 32.0000 1.9746 1.9753 416.4474 416.6271 0.0270 -1.0000 -1.0000 0658712 1581440847.10 151.4467 59.9988 32.0000 1.9738 1.9745 416.5741 416.7534 0.0270 -1.0000 -1.0000 0658775 1581440847.20 151.4467 59.9988 32.0000 1.9735 1.9742 416.6262 416.8054 0.0270 -1.0000 -1.0000 0658837 1581440847.30 151.4467 59.9988 32.0000 1.9739 1.9746 416.6675 416.8469 0.0270 -1.0000 -1.0000 0658916 1581440847.40 151.4467 59.9988 32.0000 1.9738 1.9745 416.6322 416.8123 0.0272 -1.0000 -1.0000 0658978 1581440847.50 151.4467 59.9988 32.0000 1.9741 1.9748 416.5528 416.7307 0.0269 -1.0000 -1.0000 0659041 1581440847.60 151.4467 59.9988 32.0000 1.9738 1.9745 416.4986 416.6778 0.0270 -1.0000 -1.0000 0659212 1581440847.70 151.5711 59.9988 32.0000 1.9741 1.9748 416.4965 416.6750 0.0269 -1.0000 -1.0000 0659291 1581440847.80 151.5711 59.9988 32.0000 1.9736 1.9743 416.6395 416.8192 0.0270 -1.0000 -1.0000 0659353 1581440847.90 151.5711 59.9988 32.0000 1.9729 1.9736 416.6617 416.8412 0.0271 -1.0000 -1.0000 0659432 1581440848.00 151.5711 59.9988 32.0000 1.9731 1.9738 416.6471 416.8272 0.0271 -1.0000 -1.0000 0659494 1581440848.10 151.5711 59.9988 32.0000 1.9724 1.9731 416.4526 416.6323 0.0271 -1.0000 -1.0000 0700228 1581440848.20 151.5510 59.9988 32.0000 1.9739 1.9746 416.4357 416.6151 0.0270 -1.0000 -1.0000 0700306 1581440848.30 151.5390 59.9988 32.0000 1.9732 1.9739 416.4801 416.6583 0.0269 -1.0000 -1.0000 0700384 1581440848.40 151.5390 59.9988 32.0000 1.9729 1.9736 416.5949 416.7743 0.0271 -1.0000 -1.0000 0700447 1581440848.50 151.5390 59.9988 32.0000 1.9732 1.9739 416.7709 416.9505 0.0270 -1.0000 -1.0000 0700509 1581440848.60 151.5390 59.9988 32.0000 1.9729 1.9736 416.6301 416.8105 0.0271 -1.0000 -1.0000 0700697 1581440848.70 151.5390 59.9988 32.0000 1.9731 1.9738 416.6363 416.8160 0.0271 -1.0000 -1.0000 0700759 1581440848.80 151.5390 59.9988 32.0000 1.9740 1.9747 416.5507 416.7300 0.0270 -1.0000 -1.0000 0700822 1581440848.90 151.5390 59.9988 32.0000 1.9739 1.9746 416.4671 416.6462 0.0270 -1.0000 -1.0000 0700900 1581440849.00 151.5390 59.9988 32.0000 1.9742 1.9749 416.4965 416.6765 0.0271 -1.0000 -1.0000 0700962 1581440849.10 151.5390 59.9988 32.0000 1.9735 1.9742 416.5728 416.7516 0.0269 -1.0000 -1.0000 0701025 1581440849.20 151.5390 59.9988 32.0000 1.9727 1.9734 416.6843 416.8634 0.0270 -1.0000 -1.0000 0701087 1581440849.30 151.4930 59.9988 32.0000 1.9742 1.9749 416.6137 416.7934 0.0271 -1.0000 -1.0000 0701150 1581440849.40 151.4879 59.9988 32.0000 1.9738 1.9745 416.5154 416.6947 0.0270 -1.0000 -1.0000 0701228 1581440849.50 151.4879 59.9988 32.0000 1.9738 1.9745 416.4920 416.6716 0.0271 -1.0000 -1.0000 0701291 1581440849.60 151.4879 59.9988 32.0000 1.9733 1.9740 416.6224 416.8024 0.0270 -1.0000 -1.0000 0701478 1581440849.70 151.4879 59.9988 32.0000 1.9735 1.9742 416.6686 416.8487 0.0271 -1.0000 -1.0000 0701556 1581440849.80 151.4879 59.9988 32.0000 1.9730 1.9737 416.7104 416.8901 0.0271 -1.0000 -1.0000 0701619 1581440849.90 151.4479 59.9992 32.0000 1.9731 1.9738 416.7371 416.9162 0.0269 -1.0000 -1.0000 0701681 1581440850.00 151.4479 59.9992 32.0000 1.9735 1.9742 416.5586 416.7380 0.0270 -1.0000 -1.0000 0701744 1581440850.10 151.4479 59.9992 32.0000 1.9734 1.9741 416.5339 416.7137 0.0271 -1.0000 -1.0000 0701994 1581440850.20 151.4479 59.9992 32.0000 1.9740 1.9747 416.5002 416.6785 0.0268 -1.0000 -1.0000 0702056 1581440850.30 151.4479 59.9992 32.0000 1.9735 1.9742 416.6614 416.8416 0.0272 -1.0000 -1.0000 0702119 1581440850.40 151.4479 59.9992 32.0000 1.9727 1.9734 416.6913 416.8714 0.0271 -1.0000 -1.0000 0702181 1581440850.50 151.4479 59.9992 32.0000 1.9733 1.9740 416.6687 416.8481 0.0270 -1.0000 -1.0000 0702259 1581440850.60 151.4479 59.9992 32.0000 1.9740 1.9747 416.4823 416.6621 0.0271 -1.0000 -1.0000 0702463 1581440850.70 151.4479 59.9992 32.0000 1.9739 1.9746 416.4706 416.6504 0.0271 -1.0000 -1.0000 0702525 1581440850.80 151.4960 59.9992 32.0000 1.9736 1.9743 416.5349 416.7151 0.0272 -1.0000 -1.0000 0702603 1581440850.90 151.4960 59.9992 32.0000 1.9734 1.9741 416.6030 416.7820 0.0269 -1.0000 -1.0000 0702650 1581440851.00 151.4960 59.9992 32.0000 1.9726 1.9733 416.6524 416.8317 0.0270 -1.0000 -1.0000 0702728 1581440851.10 151.4544 59.9992 32.0000 1.9729 1.9736 416.6895 416.8691 0.0271 -1.0000 -1.0000 0703009 1581440851.20 151.4393 59.9992 32.0000 1.9735 1.9743 416.5251 416.7049 0.0271 -1.0000 -1.0000 0703072 1581440851.30 151.4393 59.9992 32.0000 1.9742 1.9749 416.5439 416.7235 0.0271 -1.0000 -1.0000 0703134 1581440851.40 151.4393 59.9992 32.0000 1.9732 1.9739 416.6009 416.7805 0.0271 -1.0000 -1.0000 0703228 1581440851.50 151.4393 59.9992 32.0000 1.9729 1.9736 416.7674 416.9466 0.0270 -1.0000 -1.0000 0703291 1581440851.60 151.4393 59.9992 32.0000 1.9733 1.9739 416.7671 416.9462 0.0270 -1.0000 -1.0000 0703353 1581440851.70 151.4693 59.9992 32.0000 1.9729 1.9736 416.6436 416.8226 0.0269 -1.0000 -1.0000 0703556 1581440851.80 151.4700 59.9992 32.0000 1.9737 1.9744 416.5714 416.7500 0.0269 -1.0000 -1.0000 0703619 1581440851.90 151.4700 59.9992 32.0000 1.9742 1.9749 416.4981 416.6773 0.0270 -1.0000 -1.0000 0703697 1581440852.00 151.4700 59.9992 32.0000 1.9738 1.9745 416.5415 416.7198 0.0268 -1.0000 -1.0000 0703760 1581440852.10 151.4700 59.9992 32.0000 1.9736 1.9743 416.6391 416.8196 0.0271 -1.0000 -1.0000 0703822 1581440852.20 151.4547 59.9992 32.0000 1.9736 1.9743 416.6690 416.8479 0.0270 -1.0000 -1.0000 0704009 1581440852.30 151.4217 59.9992 32.0000 1.9738 1.9745 416.6638 416.8425 0.0268 -1.0000 -1.0000 0704072 1581440852.40 151.4217 59.9992 32.0000 1.9736 1.9743 416.5819 416.7611 0.0270 -1.0000 -1.0000 0704134 1581440852.50 151.4217 59.9992 32.0000 1.9747 1.9754 416.5826 416.7622 0.0270 -1.0000 -1.0000 0704212 1581440852.60 151.4217 59.9992 32.0000 1.9731 1.9738 416.6473 416.8262 0.0270 -1.0000 -1.0000 0704275 1581440852.70 151.4217 59.9992 32.0000 1.9734 1.9741 416.6882 416.8674 0.0270 -1.0000 -1.0000 0704494 1581440852.80 151.5355 59.9992 32.0000 1.9740 1.9747 416.5874 416.7662 0.0270 -1.0000 -1.0000 0704572 1581440852.90 151.5355 59.9992 32.0000 1.9742 1.9749 416.5573 416.7365 0.0270 -1.0000 -1.0000 0704634 1581440853.00 151.5355 59.9992 32.0000 1.9744 1.9751 416.4255 416.6055 0.0272 -1.0000 -1.0000 0704697 1581440853.10 151.5355 59.9992 32.0000 1.9733 1.9740 416.6482 416.8272 0.0270 -1.0000 -1.0000 0704775 1581440853.20 151.5355 59.9992 32.0000 1.9726 1.9733 416.6674 416.8468 0.0270 -1.0000 -1.0000 0704994 1581440853.30 151.5355 59.9992 32.0000 1.9731 1.9738 416.7525 416.9320 0.0270 -1.0000 -1.0000 0705056 1581440853.40 151.4448 59.9992 32.0000 1.9731 1.9738 416.6887 416.8677 0.0270 -1.0000 -1.0000 0705134 1581440853.50 151.4391 59.9992 32.0000 1.9744 1.9751 416.6269 416.8066 0.0271 -1.0000 -1.0000 0705197 1581440853.60 151.4391 59.9992 32.0000 1.9748 1.9755 416.5884 416.7667 0.0269 -1.0000 -1.0000 0705259 1581440853.70 151.4391 59.9992 32.0000 1.9737 1.9743 416.6542 416.8326 0.0269 -1.0000 -1.0000 0705494 1581440853.80 151.4391 59.9992 32.0000 1.9737 1.9744 416.8210 417.0003 0.0270 -1.0000 -1.0000 0705556 1581440853.90 151.5823 59.9992 32.0000 1.9734 1.9741 416.8051 416.9846 0.0270 -1.0000 -1.0000 0705619 1581440854.00 151.5858 59.9992 32.0000 1.9733 1.9740 416.6593 416.8387 0.0270 -1.0000 -1.0000 0705697 1581440854.10 151.5858 59.9992 32.0000 1.9742 1.9749 416.5203 416.7006 0.0272 -1.0000 -1.0000 0705760 1581440854.20 151.5858 59.9992 32.0000 1.9741 1.9748 416.4054 416.5850 0.0270 -1.0000 -1.0000 0705947 1581440854.30 151.5858 59.9992 32.0000 1.9745 1.9752 416.5229 416.7023 0.0271 -1.0000 -1.0000 0706009 1581440854.40 151.5858 59.9992 32.0000 1.9740 1.9748 416.6667 416.8471 0.0272 -1.0000 -1.0000 0706072 1581440854.50 151.4388 59.9992 32.0000 1.9734 1.9741 416.6517 416.8311 0.0270 -1.0000 -1.0000 0706134 1581440854.60 151.4388 59.9992 32.0000 1.9726 1.9733 416.6963 416.8763 0.0271 -1.0000 -1.0000 0706197 1581440854.70 151.4388 59.9992 32.0000 1.9731 1.9738 416.6591 416.8380 0.0269 -1.0000 -1.0000 0706431 1581440854.80 151.4388 59.9992 32.0000 1.9739 1.9746 416.5810 416.7605 0.0270 -1.0000 -1.0000 0706509 1581440854.90 151.4388 59.9992 32.0000 1.9737 1.9744 416.5935 416.7724 0.0270 -1.0000 -1.0000 0706572 1581440855.00 151.5804 59.9986 32.0000 1.9736 1.9743 416.5887 416.7680 0.0270 -1.0000 -1.0000 0706634 1581440855.10 151.5804 59.9986 32.0000 1.9736 1.9743 416.7392 416.9190 0.0270 -1.0000 -1.0000 0706712 1581440855.20 151.5804 59.9986 32.0000 1.9739 1.9746 416.6414 416.8202 0.0270 -1.0000 -1.0000 0706994 1581440855.30 151.5804 59.9986 32.0000 1.9730 1.9737 416.5460 416.7263 0.0272 -1.0000 -1.0000 0707056 1581440855.40 151.5804 59.9986 32.0000 1.9735 1.9742 416.5295 416.7090 0.0271 -1.0000 -1.0000 0707134 1581440855.50 151.5804 59.9986 32.0000 1.9739 1.9746 416.5015 416.6812 0.0270 -1.0000 -1.0000 0707197 1581440855.60 151.5134 59.9986 32.0000 1.9728 1.9735 416.5690 416.7485 0.0271 -1.0000 -1.0000 0707259 1581440855.70 151.5134 59.9986 32.0000 1.9725 1.9732 416.6612 416.8415 0.0271 -1.0000 -1.0000 0707338 1581440855.80 151.5134 59.9986 32.0000 1.9735 1.9741 416.6225 416.8013 0.0269 -1.0000 -1.0000 0707712 1581440855.90 151.5134 59.9986 32.0000 1.9744 1.9751 416.5321 416.7117 0.0271 -1.0000 -1.0000 0707775 1581440856.00 151.5134 59.9986 32.0000 1.9735 1.9742 416.5762 416.7555 0.0270 -1.0000 -1.0000 0707838 1581440856.10 151.5134 59.9986 32.0000 1.9729 1.9736 416.5939 416.7730 0.0270 -1.0000 -1.0000 0707900 1581440856.20 151.5134 59.9986 32.0000 1.9729 1.9736 416.7326 416.9113 0.0268 -1.0000 -1.0000 0707978 1581440856.30 151.5134 59.9986 32.0000 1.9734 1.9741 416.6503 416.8288 0.0269 -1.0000 -1.0000 0708212 1581440856.40 151.5134 59.9986 32.0000 1.9739 1.9746 416.6082 416.7875 0.0270 -1.0000 -1.0000 0708275 1581440856.50 151.5134 59.9986 32.0000 1.9738 1.9745 416.5305 416.7095 0.0270 -1.0000 -1.0000 0708337 1581440856.60 151.4941 59.9986 32.0000 1.9740 1.9747 416.4745 416.6538 0.0271 -1.0000 -1.0000 0708400 1581440856.70 151.4653 59.9986 32.0000 1.9729 1.9736 416.4671 416.6468 0.0270 -1.0000 -1.0000 0708462 1581440856.80 151.4610 59.9986 32.0000 1.9728 1.9735 416.5356 416.7144 0.0269 -1.0000 -1.0000 0708541 1581440856.90 151.4610 59.9986 32.0000 1.9722 1.9729 416.6638 416.8430 0.0270 -1.0000 -1.0000 0708603 1581440857.00 151.4610 59.9986 32.0000 1.9739 1.9746 416.5738 416.7527 0.0270 -1.0000 -1.0000 0708681 1581440857.10 151.4610 59.9986 32.0000 1.9741 1.9748 416.4347 416.6133 0.0269 -1.0000 -1.0000 0708744 1581440857.20 151.5019 59.9986 32.0000 1.9731 1.9738 416.4206 416.5992 0.0269 -1.0000 -1.0000 0708806 1581440857.30 151.5019 59.9986 32.0000 1.9738 1.9745 416.5602 416.7396 0.0271 -1.0000 -1.0000 0709259 1581440857.40 151.5019 59.9986 32.0000 1.9734 1.9741 416.6546 416.8346 0.0271 -1.0000 -1.0000 0709338 1581440857.50 151.5019 59.9986 32.0000 1.9735 1.9742 416.7259 416.9056 0.0271 -1.0000 -1.0000 0709384 1581440857.60 151.5019 59.9986 32.0000 1.9730 1.9737 416.7215 416.9011 0.0270 -1.0000 -1.0000 0709463 1581440857.70 151.5145 59.9986 32.0000 1.9727 1.9734 416.6204 416.7993 0.0270 -1.0000 -1.0000 0709525 1581440857.80 151.5309 59.9986 32.0000 1.9737 1.9744 416.4389 416.6178 0.0270 -1.0000 -1.0000 0709760 1581440857.90 151.5309 59.9986 32.0000 1.9747 1.9754 416.4838 416.6634 0.0271 -1.0000 -1.0000 0709838 1581440858.00 151.5309 59.9986 32.0000 1.9733 1.9740 416.5456 416.7239 0.0268 -1.0000 -1.0000 0710056 1581440858.10 151.5309 59.9986 32.0000 1.9734 1.9741 416.7052 416.8835 0.0269 -1.0000 -1.0000 0710134 1581440858.20 151.5309 59.9986 32.0000 1.9736 1.9743 416.6444 416.8240 0.0270 -1.0000 -1.0000 0710337 1581440858.30 151.5309 59.9986 32.0000 1.9736 1.9743 416.4264 416.6057 0.0270 -1.0000 -1.0000 0710400 1581440858.40 151.5309 59.9986 32.0000 1.9737 1.9744 416.4595 416.6382 0.0269 -1.0000 -1.0000 0710463 1581440858.50 151.5309 59.9986 32.0000 1.9736 1.9743 416.5111 416.6904 0.0271 -1.0000 -1.0000 0710525 1581440858.60 151.5309 59.9986 32.0000 1.9725 1.9732 416.5399 416.7199 0.0271 -1.0000 -1.0000 0710587 1581440858.70 151.4931 59.9986 32.0000 1.9730 1.9737 416.6489 416.8293 0.0271 -1.0000 -1.0000 0710650 1581440858.80 151.4931 59.9986 32.0000 1.9734 1.9741 416.6595 416.8399 0.0272 -1.0000 -1.0000 0710728 1581440858.90 151.4911 59.9986 32.0000 1.9736 1.9743 416.6378 416.8166 0.0270 -1.0000 -1.0000 0710791 1581440859.00 151.4745 59.9986 32.0000 1.9742 1.9749 416.4929 416.6727 0.0271 -1.0000 -1.0000 0710853 1581440859.10 151.4745 59.9986 32.0000 1.9734 1.9741 416.4625 416.6414 0.0269 -1.0000 -1.0000 0710931 1581440859.20 151.4745 59.9986 32.0000 1.9734 1.9741 416.4683 416.6480 0.0270 -1.0000 -1.0000 0710994 1581440859.30 151.4745 59.9986 32.0000 1.9729 1.9736 416.6390 416.8181 0.0270 -1.0000 -1.0000 0711056 1581440859.40 151.4745 59.9986 32.0000 1.9730 1.9737 416.5653 416.7443 0.0269 -1.0000 -1.0000 0711119 1581440859.50 151.4155 59.9986 32.0000 1.9733 1.9740 416.6003 416.7801 0.0270 -1.0000 -1.0000 0711197 1581440859.60 151.4155 59.9986 32.0000 1.9740 1.9747 416.4589 416.6379 0.0270 -1.0000 -1.0000 0711259 1581440859.70 151.4155 59.9986 32.0000 1.9735 1.9742 416.4969 416.6762 0.0270 -1.0000 -1.0000 0711322 1581440859.80 151.4155 59.9986 32.0000 1.9732 1.9739 416.6063 416.7848 0.0269 -1.0000 -1.0000 0711509 1581440859.90 151.4155 59.9986 32.0000 1.9735 1.9742 416.6931 416.8717 0.0269 -1.0000 -1.0000 0711572 1581440860.00 151.4700 59.9988 32.0000 1.9737 1.9744 416.6886 416.8673 0.0269 -1.0000 -1.0000 0711634 1581440860.10 151.5632 59.9992 32.0000 1.9741 1.9749 416.5919 416.7712 0.0270 -1.0000 -1.0000 0711697 1581440860.20 151.5632 59.9992 32.0000 1.9738 1.9745 416.5363 416.7150 0.0269 -1.0000 -1.0000 0711775 1581440860.30 151.5632 59.9992 32.0000 1.9741 1.9748 416.4620 416.6411 0.0270 -1.0000 -1.0000 0712260 1581440860.40 151.5632 59.9992 32.0000 1.9730 1.9737 416.6056 416.7845 0.0269 -1.0000 -1.0000 0712322 1581440860.50 151.5632 59.9992 32.0000 1.9730 1.9737 416.7342 416.9138 0.0271 -1.0000 -1.0000 0712384 1581440860.60 151.5632 59.9992 32.0000 1.9731 1.9738 416.6608 416.8393 0.0269 -1.0000 -1.0000 0712447 1581440860.70 151.5632 59.9992 32.0000 1.9729 1.9736 416.5361 416.7148 0.0269 -1.0000 -1.0000 0712509 1581440860.80 151.5632 59.9992 32.0000 1.9745 1.9752 416.4721 416.6510 0.0270 -1.0000 -1.0000 0712587 1581440860.90 151.5632 59.9992 32.0000 1.9745 1.9752 416.3695 416.5478 0.0269 -1.0000 -1.0000 0712759 1581440861.00 151.5632 59.9992 32.0000 1.9735 1.9742 416.5195 416.6980 0.0270 -1.0000 -1.0000 0712822 1581440861.10 151.5632 59.9992 32.0000 1.9734 1.9741 416.6326 416.8122 0.0271 -1.0000 -1.0000 0712900 1581440861.20 151.4490 59.9992 32.0000 1.9729 1.9736 416.6311 416.8097 0.0269 -1.0000 -1.0000 0712963 1581440861.30 151.4490 59.9992 32.0000 1.9732 1.9739 416.6880 416.8670 0.0270 -1.0000 -1.0000 0713025 1581440861.40 151.4490 59.9992 32.0000 1.9740 1.9747 416.6308 416.8097 0.0270 -1.0000 -1.0000 0713259 1581440861.50 151.4490 59.9992 32.0000 1.9739 1.9747 416.5256 416.7058 0.0271 -1.0000 -1.0000 0713322 1581440861.60 151.5367 59.9992 32.0000 1.9739 1.9746 416.4705 416.6503 0.0271 -1.0000 -1.0000 0713384 1581440861.70 151.4658 59.9992 32.0000 1.9733 1.9740 416.5490 416.7284 0.0270 -1.0000 -1.0000 0713463 1581440861.80 151.4658 59.9992 32.0000 1.9736 1.9743 416.6522 416.8319 0.0270 -1.0000 -1.0000 0713525 1581440861.90 151.4658 59.9992 32.0000 1.9729 1.9736 416.6757 416.8546 0.0269 -1.0000 -1.0000 0713775 1581440862.00 151.4658 59.9992 32.0000 1.9736 1.9743 416.6229 416.8027 0.0271 -1.0000 -1.0000 0713838 1581440862.10 151.4658 59.9992 32.0000 1.9732 1.9739 416.6395 416.8195 0.0271 -1.0000 -1.0000 0713900 1581440862.20 151.4658 59.9992 32.0000 1.9743 1.9750 416.5428 416.7229 0.0271 -1.0000 -1.0000 0713978 1581440862.30 151.4288 59.9992 32.0000 1.9744 1.9751 416.3930 416.5721 0.0270 -1.0000 -1.0000 0714041 1581440862.40 151.4288 59.9992 32.0000 1.9731 1.9738 416.5311 416.7105 0.0270 -1.0000 -1.0000 0714212 1581440862.50 151.4288 59.9992 32.0000 1.9735 1.9742 416.6133 416.7923 0.0269 -1.0000 -1.0000 0714291 1581440862.60 151.4288 59.9992 32.0000 1.9741 1.9748 416.5405 416.7208 0.0271 -1.0000 -1.0000 0714353 1581440862.70 151.4288 59.9992 32.0000 1.9746 1.9754 416.4955 416.6749 0.0270 -1.0000 -1.0000 0714416 1581440862.80 151.5428 59.9992 32.0000 1.9748 1.9755 416.4472 416.6262 0.0269 -1.0000 -1.0000 0714494 1581440862.90 151.5428 59.9992 32.0000 1.9737 1.9744 416.4199 416.5988 0.0270 -1.0000 -1.0000 0714759 1581440863.00 151.5428 59.9992 32.0000 1.9731 1.9738 416.5846 416.7642 0.0270 -1.0000 -1.0000 0714822 1581440863.10 151.5428 59.9992 32.0000 1.9728 1.9735 416.6451 416.8245 0.0270 -1.0000 -1.0000 0714900 1581440863.20 151.5428 59.9992 32.0000 1.9736 1.9743 416.7138 416.8935 0.0271 -1.0000 -1.0000 0714963 1581440863.30 151.5194 59.9992 32.0000 1.9737 1.9744 416.6390 416.8190 0.0271 -1.0000 -1.0000 0715025 1581440863.40 151.5100 59.9992 32.0000 1.9740 1.9747 416.5085 416.6876 0.0270 -1.0000 -1.0000 0715259 1581440863.50 151.5100 59.9992 32.0000 1.9740 1.9747 416.4556 416.6357 0.0271 -1.0000 -1.0000 0715322 1581440863.60 151.5100 59.9992 32.0000 1.9733 1.9740 416.5075 416.6867 0.0270 -1.0000 -1.0000 0715384 1581440863.70 151.5100 59.9992 32.0000 1.9722 1.9729 416.6504 416.8304 0.0271 -1.0000 -1.0000 0715463 1581440863.80 151.5073 59.9992 32.0000 1.9727 1.9734 416.6430 416.8225 0.0270 -1.0000 -1.0000 0715525 1581440863.90 151.4626 59.9992 32.0000 1.9730 1.9737 416.6448 416.8243 0.0271 -1.0000 -1.0000 0716619 1581440864.00 151.4626 59.9992 32.0000 1.9737 1.9744 416.4793 416.6598 0.0271 -1.0000 -1.0000 0716681 1581440864.10 151.4626 59.9992 32.0000 1.9738 1.9745 416.3513 416.5299 0.0269 -1.0000 -1.0000 0716744 1581440864.20 151.4626 59.9992 32.0000 1.9738 1.9745 416.4508 416.6306 0.0271 -1.0000 -1.0000 0716837 1581440864.30 151.4626 59.9992 32.0000 1.9732 1.9739 416.4898 416.6683 0.0269 -1.0000 -1.0000 0716900 1581440864.40 151.4626 59.9992 32.0000 1.9730 1.9737 416.5624 416.7420 0.0271 -1.0000 -1.0000 0716963 1581440864.50 151.4626 59.9992 32.0000 1.9730 1.9737 416.6360 416.8154 0.0270 -1.0000 -1.0000 0717041 1581440864.60 151.4626 59.9992 32.0000 1.9734 1.9741 416.5457 416.7263 0.0272 -1.0000 -1.0000 0717103 1581440864.70 151.4626 59.9992 32.0000 1.9739 1.9746 416.4751 416.6552 0.0272 -1.0000 -1.0000 0717166 1581440864.80 151.4626 59.9992 32.0000 1.9728 1.9735 416.5227 416.7028 0.0271 -1.0000 -1.0000 0717244 1581440864.90 151.4669 59.9992 32.0000 1.9726 1.9733 416.6577 416.8374 0.0271 -1.0000 -1.0000 0717306 1581440865.00 151.4724 59.9992 32.0000 1.9722 1.9729 416.6567 416.8363 0.0271 -1.0000 -1.0000 0717369 1581440865.10 151.4724 59.9992 32.0000 1.9727 1.9734 416.5978 416.7775 0.0271 -1.0000 -1.0000 0717447 1581440865.20 151.4724 59.9992 32.0000 1.9734 1.9741 416.4517 416.6305 0.0270 -1.0000 -1.0000 0717509 1581440865.30 151.4724 59.9992 32.0000 1.9744 1.9751 416.4422 416.6221 0.0270 -1.0000 -1.0000 0717572 1581440865.40 151.4724 59.9992 32.0000 1.9738 1.9745 416.4127 416.5915 0.0270 -1.0000 -1.0000 0717634 1581440865.50 151.3792 60.0006 32.0000 1.9734 1.9741 416.4620 416.6401 0.0269 -1.0000 -1.0000 0717697 1581440865.60 151.3792 60.0006 32.0000 1.9731 1.9738 416.6504 416.8294 0.0270 -1.0000 -1.0000 0717760 1581440865.70 151.3792 60.0006 32.0000 1.9727 1.9734 416.6445 416.8243 0.0271 -1.0000 -1.0000 0717838 1581440865.80 151.3792 60.0006 32.0000 1.9726 1.9733 416.6162 416.7959 0.0270 -1.0000 -1.0000 0717900 1581440865.90 151.3792 60.0006 32.0000 1.9735 1.9742 416.4962 416.6750 0.0269 -1.0000 -1.0000 0717978 1581440866.00 151.4108 60.0006 32.0000 1.9728 1.9735 416.4461 416.6246 0.0269 -1.0000 -1.0000 0718041 1581440866.10 151.4108 60.0006 32.0000 1.9733 1.9740 416.5497 416.7285 0.0270 -1.0000 -1.0000 0718103 1581440866.20 151.4108 60.0006 32.0000 1.9732 1.9739 416.6597 416.8389 0.0270 -1.0000 -1.0000 0718166 1581440866.30 151.4108 60.0006 32.0000 1.9740 1.9747 416.6981 416.8776 0.0270 -1.0000 -1.0000 0718228 1581440866.40 151.4108 60.0006 32.0000 1.9734 1.9741 416.5560 416.7365 0.0271 -1.0000 -1.0000 0718291 1581440866.50 151.4108 60.0006 32.0000 1.9735 1.9742 416.4738 416.6529 0.0270 -1.0000 -1.0000 0718478 1581440866.60 151.4130 60.0006 32.0000 1.9745 1.9752 416.4970 416.6762 0.0270 -1.0000 -1.0000 0718541 1581440866.70 151.4130 60.0006 32.0000 1.9735 1.9742 416.5734 416.7528 0.0270 -1.0000 -1.0000 0718603 1581440866.80 151.4130 60.0006 32.0000 1.9723 1.9730 416.6164 416.7958 0.0270 -1.0000 -1.0000 0718681 1581440866.90 151.4130 60.0006 32.0000 1.9728 1.9735 416.6607 416.8406 0.0271 -1.0000 -1.0000 0718744 1581440867.00 151.4130 60.0006 32.0000 1.9737 1.9744 416.5906 416.7704 0.0270 -1.0000 -1.0000 0718963 1581440867.10 151.4071 60.0006 32.0000 1.9725 1.9732 416.4905 416.6693 0.0269 -1.0000 -1.0000 0719041 1581440867.20 151.4054 60.0006 32.0000 1.9727 1.9734 416.5981 416.7767 0.0269 -1.0000 -1.0000 0719103 1581440867.30 151.4054 60.0006 32.0000 1.9729 1.9736 416.5776 416.7572 0.0271 -1.0000 -1.0000 0719166 1581440867.40 151.4054 60.0006 32.0000 1.9731 1.9738 416.6374 416.8178 0.0271 -1.0000 -1.0000 0719244 1581440867.50 151.4054 60.0006 32.0000 1.9731 1.9738 416.4709 416.6494 0.0269 -1.0000 -1.0000 0719306 1581440867.60 151.4097 60.0006 32.0000 1.9738 1.9745 416.3802 416.5596 0.0271 -1.0000 -1.0000 0719369 1581440867.70 151.5096 60.0006 32.0000 1.9734 1.9741 416.4201 416.5996 0.0270 -1.0000 -1.0000 0719432 1581440867.80 151.5096 60.0006 32.0000 1.9726 1.9733 416.6203 416.7991 0.0269 -1.0000 -1.0000 0719494 1581440867.90 151.5096 60.0006 32.0000 1.9723 1.9730 416.6368 416.8172 0.0272 -1.0000 -1.0000 0719619 1581440868.00 151.5096 60.0006 32.0000 1.9728 1.9735 416.6734 416.8530 0.0270 -1.0000 -1.0000 0719697 1581440868.10 151.5096 60.0006 32.0000 1.9729 1.9736 416.5521 416.7312 0.0270 -1.0000 -1.0000 0719994 1581440868.20 151.5096 60.0006 32.0000 1.9728 1.9735 416.3929 416.5733 0.0271 -1.0000 -1.0000 0720057 1581440868.30 151.5096 60.0006 32.0000 1.9730 1.9737 416.4843 416.6634 0.0269 -1.0000 -1.0000 0720119 1581440868.40 151.5096 60.0006 32.0000 1.9732 1.9739 416.6078 416.7862 0.0269 -1.0000 -1.0000 0720181 1581440868.50 151.5096 60.0006 32.0000 1.9733 1.9740 416.6327 416.8122 0.0271 -1.0000 -1.0000 0720260 1581440868.60 151.5096 60.0006 32.0000 1.9732 1.9739 416.5464 416.7261 0.0271 -1.0000 -1.0000 0720447 1581440868.70 151.4832 60.0006 32.0000 1.9734 1.9741 416.4043 416.5836 0.0270 -1.0000 -1.0000 0720509 1581440868.80 151.3986 60.0006 32.0000 1.9738 1.9745 416.4615 416.6414 0.0271 -1.0000 -1.0000 0720572 1581440868.90 151.5040 60.0006 32.0000 1.9733 1.9740 416.5674 416.7467 0.0270 -1.0000 -1.0000 0720634 1581440869.00 151.5149 60.0006 32.0000 1.9730 1.9737 416.7145 416.8937 0.0270 -1.0000 -1.0000 0720697 1581440869.10 151.5149 60.0006 32.0000 1.9733 1.9740 416.6216 416.8012 0.0270 -1.0000 -1.0000 0720994 1581440869.20 151.5149 60.0006 32.0000 1.9735 1.9742 416.4917 416.6707 0.0270 -1.0000 -1.0000 0721056 1581440869.30 151.5399 60.0006 32.0000 1.9734 1.9741 416.5446 416.7238 0.0270 -1.0000 -1.0000 0721119 1581440869.40 151.5401 60.0006 32.0000 1.9725 1.9732 416.6206 416.8000 0.0270 -1.0000 -1.0000 0721197 1581440869.50 151.5401 60.0006 32.0000 1.9735 1.9742 416.6690 416.8484 0.0270 -1.0000 -1.0000 0721259 1581440869.60 151.5401 60.0006 32.0000 1.9740 1.9747 416.5115 416.6904 0.0269 -1.0000 -1.0000 0721478 1581440869.70 151.5401 60.0006 32.0000 1.9740 1.9747 416.3335 416.5132 0.0271 -1.0000 -1.0000 0721557 1581440869.80 151.4436 60.0004 32.0000 1.9735 1.9742 416.4712 416.6503 0.0270 -1.0000 -1.0000 0721619 1581440869.90 151.3742 60.0003 32.0000 1.9729 1.9736 416.6106 416.7906 0.0272 -1.0000 -1.0000 0721697 1581440870.00 151.3742 60.0003 32.0000 1.9720 1.9727 416.6407 416.8202 0.0270 -1.0000 -1.0000 0721760 1581440870.10 151.3742 60.0003 32.0000 1.9732 1.9739 416.5524 416.7318 0.0270 -1.0000 -1.0000 0721822 1581440870.20 151.3742 60.0003 32.0000 1.9732 1.9739 416.5213 416.7004 0.0270 -1.0000 -1.0000 0722009 1581440870.30 151.3742 60.0003 32.0000 1.9741 1.9748 416.4357 416.6157 0.0271 -1.0000 -1.0000 0722072 1581440870.40 151.3742 60.0003 32.0000 1.9736 1.9743 416.5317 416.7115 0.0271 -1.0000 -1.0000 0722134 1581440870.50 151.3742 60.0003 32.0000 1.9726 1.9733 416.6775 416.8572 0.0270 -1.0000 -1.0000 0722197 1581440870.60 151.4346 60.0003 32.0000 1.9729 1.9736 416.6218 416.8015 0.0271 -1.0000 -1.0000 0722260 1581440870.70 151.4346 60.0003 32.0000 1.9736 1.9743 416.5240 416.7039 0.0270 -1.0000 -1.0000 0722525 1581440870.80 151.4346 60.0003 32.0000 1.9734 1.9741 416.4045 416.5831 0.0269 -1.0000 -1.0000 0722587 1581440870.90 151.4346 60.0003 32.0000 1.9738 1.9745 416.4110 416.5910 0.0271 -1.0000 -1.0000 0722650 1581440871.00 151.4346 60.0003 32.0000 1.9735 1.9742 416.4864 416.6662 0.0271 -1.0000 -1.0000 0722712 1581440871.10 151.4437 60.0003 32.0000 1.9733 1.9740 416.6087 416.7873 0.0268 -1.0000 -1.0000 0722791 1581440871.20 151.4492 60.0003 32.0000 1.9728 1.9735 416.6649 416.8428 0.0269 -1.0000 -1.0000 0723025 1581440871.30 151.4492 60.0003 32.0000 1.9734 1.9741 416.6147 416.7942 0.0271 -1.0000 -1.0000 0723103 1581440871.40 151.4492 60.0003 32.0000 1.9738 1.9745 416.5516 416.7311 0.0270 -1.0000 -1.0000 0723181 1581440871.50 151.4492 60.0003 32.0000 1.9743 1.9750 416.3570 416.5368 0.0271 -1.0000 -1.0000 0723244 1581440871.60 151.4492 60.0003 32.0000 1.9737 1.9744 416.6281 416.8075 0.0270 -1.0000 -1.0000 0723306 1581440871.70 151.4811 60.0003 32.0000 1.9727 1.9734 416.7173 416.8965 0.0270 -1.0000 -1.0000 0723447 1581440871.80 151.4811 60.0003 32.0000 1.9730 1.9737 416.6444 416.8254 0.0272 -1.0000 -1.0000 0723509 1581440871.90 151.4811 60.0003 32.0000 1.9743 1.9750 416.5112 416.6907 0.0271 -1.0000 -1.0000 0723588 1581440872.00 151.4811 60.0003 32.0000 1.9739 1.9746 416.4408 416.6202 0.0269 -1.0000 -1.0000 0723650 1581440872.10 151.4811 60.0003 32.0000 1.9743 1.9750 416.4707 416.6501 0.0271 -1.0000 -1.0000 0723712 1581440872.20 151.4811 60.0003 32.0000 1.9735 1.9742 416.4908 416.6703 0.0270 -1.0000 -1.0000 0723791 1581440872.30 151.4811 60.0003 32.0000 1.9730 1.9737 416.6741 416.8532 0.0270 -1.0000 -1.0000 0724509 1581440872.40 151.4811 60.0003 32.0000 1.9736 1.9743 416.7389 416.9182 0.0269 -1.0000 -1.0000 0724572 1581440872.50 151.4811 60.0003 32.0000 1.9741 1.9748 416.6402 416.8189 0.0270 -1.0000 -1.0000 0724650 1581440872.60 151.4811 60.0003 32.0000 1.9745 1.9752 416.5229 416.7013 0.0269 -1.0000 -1.0000 0724697 1581440872.70 151.4829 60.0003 32.0000 1.9741 1.9748 416.5378 416.7166 0.0269 -1.0000 -1.0000 0724759 1581440872.80 151.4858 60.0003 32.0000 1.9738 1.9745 416.6880 416.8675 0.0271 -1.0000 -1.0000 0724837 1581440872.90 151.4858 60.0003 32.0000 1.9731 1.9738 416.6860 416.8654 0.0270 -1.0000 -1.0000 0724900 1581440873.00 151.4858 60.0003 32.0000 1.9734 1.9741 416.6478 416.8265 0.0269 -1.0000 -1.0000 0724963 1581440873.10 151.4869 60.0003 32.0000 1.9736 1.9743 416.5323 416.7117 0.0271 -1.0000 -1.0000 0725041 1581440873.20 151.4038 60.0003 32.0000 1.9745 1.9752 416.4455 416.6250 0.0270 -1.0000 -1.0000 0725103 1581440873.30 151.4038 60.0003 32.0000 1.9736 1.9743 416.5368 416.7161 0.0270 -1.0000 -1.0000 0725181 1581440873.40 151.4038 60.0003 32.0000 1.9734 1.9741 416.5717 416.7513 0.0270 -1.0000 -1.0000 0725259 1581440873.50 151.4038 60.0003 32.0000 1.9732 1.9739 416.6705 416.8503 0.0271 -1.0000 -1.0000 0725322 1581440873.60 151.4038 60.0003 32.0000 1.9739 1.9746 416.6676 416.8465 0.0270 -1.0000 -1.0000 0725384 1581440873.70 151.4038 60.0003 32.0000 1.9738 1.9745 416.5529 416.7326 0.0271 -1.0000 -1.0000 0725463 1581440873.80 151.5358 60.0003 32.0000 1.9734 1.9741 416.5928 416.7724 0.0270 -1.0000 -1.0000 0725682 1581440873.90 151.5869 60.0003 32.0000 1.9733 1.9740 416.5808 416.7599 0.0269 -1.0000 -1.0000 0725760 1581440874.00 151.5869 60.0003 32.0000 1.9732 1.9739 416.6887 416.8669 0.0269 -1.0000 -1.0000 0725822 1581440874.10 151.5869 60.0003 32.0000 1.9735 1.9742 416.6291 416.8083 0.0270 -1.0000 -1.0000 0725884 1581440874.20 151.5869 60.0003 32.0000 1.9738 1.9745 416.5237 416.7040 0.0272 -1.0000 -1.0000 0725963 1581440874.30 151.5869 60.0003 32.0000 1.9741 1.9748 416.5232 416.7032 0.0270 -1.0000 -1.0000 0726025 1581440874.40 151.4321 60.0003 32.0000 1.9742 1.9749 416.5080 416.6886 0.0272 -1.0000 -1.0000 0726088 1581440874.50 151.4321 60.0003 32.0000 1.9741 1.9748 416.5205 416.6999 0.0270 -1.0000 -1.0000 0726166 1581440874.60 151.4321 60.0003 32.0000 1.9723 1.9730 416.7451 416.9248 0.0271 -1.0000 -1.0000 0726228 1581440874.70 151.4321 60.0003 32.0000 1.9725 1.9732 416.6852 416.8646 0.0270 -1.0000 -1.0000 0726291 1581440874.80 151.4321 60.0003 32.0000 1.9739 1.9746 416.5978 416.7769 0.0270 -1.0000 -1.0000 0726587 1581440874.90 151.5429 60.0007 32.0000 1.9732 1.9739 416.5222 416.7021 0.0272 -1.0000 -1.0000 0726650 1581440875.00 151.5514 60.0007 32.0000 1.9739 1.9746 416.5033 416.6837 0.0272 -1.0000 -1.0000 0726712 1581440875.10 151.5514 60.0007 32.0000 1.9740 1.9747 416.5800 416.7597 0.0271 -1.0000 -1.0000 0726806 1581440875.20 151.5514 60.0007 32.0000 1.9732 1.9739 416.6016 416.7819 0.0272 -1.0000 -1.0000 0726869 1581440875.30 151.5514 60.0007 32.0000 1.9732 1.9739 416.6405 416.8199 0.0270 -1.0000 -1.0000 0727259 1581440875.40 151.5118 60.0007 32.0000 1.9733 1.9740 416.6508 416.8297 0.0270 -1.0000 -1.0000 0727337 1581440875.50 151.4373 60.0007 32.0000 1.9737 1.9744 416.5318 416.7113 0.0270 -1.0000 -1.0000 0727400 1581440875.60 151.4373 60.0007 32.0000 1.9734 1.9741 416.5665 416.7454 0.0270 -1.0000 -1.0000 0727463 1581440875.70 151.4373 60.0007 32.0000 1.9745 1.9752 416.4055 416.5842 0.0269 -1.0000 -1.0000 0727541 1581440875.80 151.4373 60.0007 32.0000 1.9733 1.9740 416.5427 416.7221 0.0270 -1.0000 -1.0000 0727712 1581440875.90 151.4373 60.0007 32.0000 1.9736 1.9743 416.6062 416.7853 0.0270 -1.0000 -1.0000 0727791 1581440876.00 151.4373 60.0007 32.0000 1.9737 1.9744 416.6829 416.8619 0.0270 -1.0000 -1.0000 0727838 1581440876.10 151.4373 60.0007 32.0000 1.9741 1.9748 416.5771 416.7578 0.0273 -1.0000 -1.0000 0727916 1581440876.20 151.5056 60.0007 32.0000 1.9747 1.9754 416.5213 416.7018 0.0272 -1.0000 -1.0000 0727994 1581440876.30 151.5056 60.0007 32.0000 1.9744 1.9751 416.4730 416.6524 0.0270 -1.0000 -1.0000 0728057 1581440876.40 151.5056 60.0007 32.0000 1.9734 1.9741 416.6455 416.8256 0.0271 -1.0000 -1.0000 0728119 1581440876.50 151.5056 60.0007 32.0000 1.9737 1.9744 416.7142 416.8933 0.0270 -1.0000 -1.0000 0728182 1581440876.60 151.5106 60.0007 32.0000 1.9728 1.9735 416.6812 416.8604 0.0270 -1.0000 -1.0000 0728244 1581440876.70 151.5143 60.0007 32.0000 1.9736 1.9743 416.6700 416.8504 0.0271 -1.0000 -1.0000 0728306 1581440876.80 151.5143 60.0007 32.0000 1.9738 1.9745 416.5321 416.7123 0.0272 -1.0000 -1.0000 0728384 1581440876.90 151.5143 60.0007 32.0000 1.9737 1.9744 416.4931 416.6722 0.0269 -1.0000 -1.0000 0728712 1581440877.00 151.5143 60.0007 32.0000 1.9731 1.9738 416.4958 416.6747 0.0270 -1.0000 -1.0000 0728775 1581440877.10 151.5143 60.0007 32.0000 1.9735 1.9742 416.6386 416.8188 0.0271 -1.0000 -1.0000 0728853 1581440877.20 151.5143 60.0007 32.0000 1.9729 1.9736 416.6985 416.8786 0.0271 -1.0000 -1.0000 0728916 1581440877.30 151.5143 60.0007 32.0000 1.9729 1.9737 416.5834 416.7632 0.0271 -1.0000 -1.0000 0728978 1581440877.40 151.5143 60.0007 32.0000 1.9732 1.9739 416.4751 416.6549 0.0271 -1.0000 -1.0000 0729463 1581440877.50 151.5143 60.0007 32.0000 1.9737 1.9744 416.5559 416.7352 0.0270 -1.0000 -1.0000 0729525 1581440877.60 151.5143 60.0007 32.0000 1.9736 1.9743 416.5838 416.7634 0.0271 -1.0000 -1.0000 0729588 1581440877.70 151.5143 60.0007 32.0000 1.9735 1.9743 416.6247 416.8053 0.0271 -1.0000 -1.0000 0729682 1581440877.80 151.5163 60.0007 32.0000 1.9728 1.9735 416.6241 416.8036 0.0271 -1.0000 -1.0000 0729744 1581440877.90 151.5165 60.0007 32.0000 1.9735 1.9742 416.5244 416.7048 0.0271 -1.0000 -1.0000 0729822 1581440878.00 151.5165 60.0007 32.0000 1.9734 1.9741 416.5223 416.7019 0.0271 -1.0000 -1.0000 0729978 1581440878.10 151.5165 60.0007 32.0000 1.9740 1.9747 416.4700 416.6499 0.0271 -1.0000 -1.0000 0730041 1581440878.20 151.5165 60.0007 32.0000 1.9743 1.9750 416.6302 416.8096 0.0271 -1.0000 -1.0000 0730119 1581440878.30 151.5165 60.0007 32.0000 1.9735 1.9742 416.7113 416.8910 0.0271 -1.0000 -1.0000 0730182 1581440878.40 151.5528 60.0007 32.0000 1.9738 1.9745 416.6242 416.8030 0.0269 -1.0000 -1.0000 0730244 1581440878.50 151.5199 60.0007 32.0000 1.9731 1.9738 416.5298 416.7096 0.0271 -1.0000 -1.0000 0730322 1581440878.60 151.5199 60.0007 32.0000 1.9746 1.9753 416.4257 416.6057 0.0271 -1.0000 -1.0000 0730384 1581440878.70 151.5199 60.0007 32.0000 1.9739 1.9746 416.4308 416.6088 0.0269 -1.0000 -1.0000 0730447 1581440878.80 151.5199 60.0007 32.0000 1.9737 1.9744 416.5465 416.7263 0.0270 -1.0000 -1.0000 0730525 1581440878.90 151.4800 60.0007 32.0000 1.9736 1.9743 416.5781 416.7579 0.0271 -1.0000 -1.0000 0730744 1581440879.00 151.4800 60.0007 32.0000 1.9736 1.9743 416.7041 416.8832 0.0270 -1.0000 -1.0000 0730822 1581440879.10 151.4800 60.0007 32.0000 1.9735 1.9742 416.6689 416.8482 0.0270 -1.0000 -1.0000 0730884 1581440879.20 151.4800 60.0007 32.0000 1.9736 1.9743 416.6029 416.7835 0.0272 -1.0000 -1.0000 0730947 1581440879.30 151.4800 60.0007 32.0000 1.9741 1.9748 416.5492 416.7293 0.0271 -1.0000 -1.0000 0731009 1581440879.40 151.4800 60.0007 32.0000 1.9738 1.9745 416.5665 416.7457 0.0271 -1.0000 -1.0000 0731291 1581440879.50 151.4510 60.0007 32.0000 1.9731 1.9738 416.6802 416.8594 0.0270 -1.0000 -1.0000 0731353 1581440879.60 151.4510 60.0007 32.0000 1.9729 1.9736 416.7266 416.9066 0.0271 -1.0000 -1.0000 0731416 1581440879.70 151.4510 60.0007 32.0000 1.9734 1.9741 416.6785 416.8571 0.0269 -1.0000 -1.0000 0731509 1581440879.80 151.4510 60.0007 32.0000 1.9740 1.9747 416.6296 416.8084 0.0269 -1.0000 -1.0000 0731572 1581440879.90 151.4510 60.0007 32.0000 1.9738 1.9745 416.5435 416.7217 0.0269 -1.0000 -1.0000 0731634 1581440880.00 151.4510 60.0007 32.0000 1.9740 1.9747 416.4970 416.6757 0.0270 -1.0000 -1.0000 0731760 1581440880.10 151.4510 60.0007 32.0000 1.9739 1.9746 416.6394 416.8192 0.0271 -1.0000 -1.0000 0731822 1581440880.20 151.4588 60.0009 32.0000 1.9731 1.9738 416.5877 416.7666 0.0269 -1.0000 -1.0000 0731900 1581440880.30 151.4350 60.0009 32.0000 1.9733 1.9740 416.6526 416.8316 0.0270 -1.0000 -1.0000 0731963 1581440880.40 151.4350 60.0009 32.0000 1.9730 1.9737 416.5489 416.7283 0.0270 -1.0000 -1.0000 0732025 1581440880.50 151.4350 60.0009 32.0000 1.9742 1.9749 416.5818 416.7617 0.0271 -1.0000 -1.0000 0732260 1581440880.60 151.4350 60.0009 32.0000 1.9747 1.9754 416.5620 416.7413 0.0270 -1.0000 -1.0000 0732322 1581440880.70 151.4507 60.0009 32.0000 1.9736 1.9743 416.4754 416.6550 0.0270 -1.0000 -1.0000 0732384 1581440880.80 151.4507 60.0009 32.0000 1.9735 1.9742 416.5380 416.7169 0.0270 -1.0000 -1.0000 0732463 1581440880.90 151.4507 60.0009 32.0000 1.9730 1.9737 416.6736 416.8526 0.0270 -1.0000 -1.0000 0732525 1581440881.00 151.4507 60.0009 32.0000 1.9730 1.9737 416.6497 416.8300 0.0271 -1.0000 -1.0000 0732744 1581440881.10 151.4507 60.0009 32.0000 1.9731 1.9738 416.5777 416.7568 0.0269 -1.0000 -1.0000 0732822 1581440881.20 151.4461 60.0009 32.0000 1.9741 1.9748 416.4734 416.6529 0.0271 -1.0000 -1.0000 0732884 1581440881.30 151.4431 60.0009 32.0000 1.9741 1.9748 416.5180 416.6969 0.0270 -1.0000 -1.0000 0732947 1581440881.40 151.4431 60.0009 32.0000 1.9735 1.9742 416.5678 416.7469 0.0269 -1.0000 -1.0000 0733025 1581440881.50 151.4431 60.0009 32.0000 1.9731 1.9738 416.5520 416.7316 0.0271 -1.0000 -1.0000 0733244 1581440881.60 151.4431 60.0009 32.0000 1.9734 1.9741 416.6924 416.8720 0.0270 -1.0000 -1.0000 0733306 1581440881.70 151.4431 60.0009 32.0000 1.9744 1.9751 416.6269 416.8065 0.0271 -1.0000 -1.0000 0733384 1581440881.80 151.4431 60.0009 32.0000 1.9738 1.9745 416.6312 416.8119 0.0272 -1.0000 -1.0000 0733447 1581440881.90 151.4431 60.0009 32.0000 1.9739 1.9746 416.4142 416.5929 0.0269 -1.0000 -1.0000 0733525 1581440882.00 151.4431 60.0009 32.0000 1.9737 1.9744 416.5392 416.7184 0.0270 -1.0000 -1.0000 0734025 1581440882.10 151.4431 60.0009 32.0000 1.9731 1.9738 416.6245 416.8040 0.0270 -1.0000 -1.0000 0734087 1581440882.20 151.4371 60.0009 32.0000 1.9732 1.9739 416.6997 416.8783 0.0269 -1.0000 -1.0000 0734166 1581440882.30 151.4371 60.0009 32.0000 1.9739 1.9746 416.6898 416.8686 0.0269 -1.0000 -1.0000 0734228 1581440882.40 151.4371 60.0009 32.0000 1.9741 1.9748 416.4482 416.6268 0.0270 -1.0000 -1.0000 0734291 1581440882.50 151.4371 60.0009 32.0000 1.9750 1.9757 416.4687 416.6481 0.0270 -1.0000 -1.0000 0734525 1581440882.60 151.4371 60.0009 32.0000 1.9742 1.9749 416.5249 416.7045 0.0271 -1.0000 -1.0000 0734587 1581440882.70 151.4371 60.0009 32.0000 1.9738 1.9745 416.6340 416.8136 0.0271 -1.0000 -1.0000 0734650 1581440882.80 151.4564 60.0009 32.0000 1.9735 1.9742 416.5869 416.7668 0.0271 -1.0000 -1.0000 0734712 1581440882.90 151.4223 60.0009 32.0000 1.9739 1.9746 416.4977 416.6766 0.0269 -1.0000 -1.0000 0734775 1581440883.00 151.4042 60.0009 32.0000 1.9746 1.9753 416.4904 416.6694 0.0270 -1.0000 -1.0000 0734963 1581440883.10 151.4793 60.0009 32.0000 1.9739 1.9746 416.5544 416.7339 0.0270 -1.0000 -1.0000 0735025 1581440883.20 151.4793 60.0009 32.0000 1.9738 1.9745 416.5924 416.7713 0.0269 -1.0000 -1.0000 0735087 1581440883.30 151.4793 60.0009 32.0000 1.9729 1.9736 416.6585 416.8377 0.0270 -1.0000 -1.0000 0735150 1581440883.40 151.4657 60.0009 32.0000 1.9730 1.9737 416.6941 416.8731 0.0270 -1.0000 -1.0000 0735228 1581440883.50 151.4598 60.0009 32.0000 1.9730 1.9737 416.6275 416.8072 0.0271 -1.0000 -1.0000 0735463 1581440883.60 151.4598 60.0009 32.0000 1.9739 1.9746 416.5950 416.7738 0.0270 -1.0000 -1.0000 0735525 1581440883.70 151.4598 60.0009 32.0000 1.9738 1.9745 416.4697 416.6489 0.0270 -1.0000 -1.0000 0735587 1581440883.80 151.4598 60.0009 32.0000 1.9739 1.9746 416.5617 416.7410 0.0270 -1.0000 -1.0000 0735650 1581440883.90 151.4598 60.0009 32.0000 1.9736 1.9743 416.7369 416.9151 0.0269 -1.0000 -1.0000 0735728 1581440884.00 151.4250 60.0009 32.0000 1.9735 1.9742 416.6413 416.8206 0.0270 -1.0000 -1.0000 0735791 1581440884.10 151.4250 60.0009 32.0000 1.9742 1.9749 416.5445 416.7247 0.0272 -1.0000 -1.0000 0735853 1581440884.20 151.4250 60.0009 32.0000 1.9741 1.9748 416.4418 416.6222 0.0271 -1.0000 -1.0000 0735932 1581440884.30 151.4250 60.0009 32.0000 1.9739 1.9746 416.4705 416.6494 0.0270 -1.0000 -1.0000 0735994 1581440884.40 151.4250 60.0009 32.0000 1.9729 1.9736 416.5848 416.7644 0.0271 -1.0000 -1.0000 0736057 1581440884.50 151.4469 60.0009 32.0000 1.9738 1.9745 416.5912 416.7707 0.0271 -1.0000 -1.0000 0736494 1581440884.60 151.5026 60.0009 32.0000 1.9742 1.9749 416.6132 416.7932 0.0271 -1.0000 -1.0000 0736556 1581440884.70 151.5026 60.0009 32.0000 1.9743 1.9750 416.6294 416.8099 0.0272 -1.0000 -1.0000 0736619 1581440884.80 151.5026 60.0009 32.0000 1.9750 1.9757 416.4548 416.6348 0.0271 -1.0000 -1.0000 0736681 1581440884.90 151.5026 60.0009 32.0000 1.9737 1.9744 416.5201 416.6998 0.0270 -1.0000 -1.0000 0736744 1581440885.00 151.5026 60.0009 32.0000 1.9727 1.9734 416.6397 416.8187 0.0269 -1.0000 -1.0000 0736806 1581440885.10 151.5026 60.0009 32.0000 1.9735 1.9742 416.7177 416.8968 0.0270 -1.0000 -1.0000 0737478 1581440885.20 151.5316 60.0009 32.0000 1.9731 1.9738 416.5354 416.7150 0.0271 -1.0000 -1.0000 0737541 1581440885.30 151.4192 60.0009 32.0000 1.9735 1.9742 416.4316 416.6118 0.0272 -1.0000 -1.0000 0737603 1581440885.40 151.4192 60.0009 32.0000 1.9732 1.9739 416.4621 416.6409 0.0269 -1.0000 -1.0000 0737682 1581440885.50 151.4192 60.0009 32.0000 1.9733 1.9740 416.6518 416.8311 0.0271 -1.0000 -1.0000 0737744 1581440885.60 151.4192 60.0009 32.0000 1.9725 1.9732 416.6713 416.8499 0.0269 -1.0000 -1.0000 0737806 1581440885.70 151.4192 60.0009 32.0000 1.9731 1.9738 416.6341 416.8129 0.0270 -1.0000 -1.0000 0737869 1581440885.80 151.5384 60.0009 32.0000 1.9742 1.9749 416.5196 416.6982 0.0268 -1.0000 -1.0000 0737947 1581440885.90 151.5518 60.0009 32.0000 1.9740 1.9747 416.4518 416.6306 0.0269 -1.0000 -1.0000 0738009 1581440886.00 151.5518 60.0009 32.0000 1.9740 1.9747 416.4936 416.6714 0.0269 -1.0000 -1.0000 0738072 1581440886.10 151.5518 60.0009 32.0000 1.9725 1.9732 416.6985 416.8779 0.0269 -1.0000 -1.0000 0738150 1581440886.20 151.5548 60.0009 32.0000 1.9730 1.9737 416.6283 416.8071 0.0270 -1.0000 -1.0000 0738228 1581440886.30 151.5548 60.0009 32.0000 1.9738 1.9745 416.5582 416.7374 0.0270 -1.0000 -1.0000 0738291 1581440886.40 151.5548 60.0009 32.0000 1.9752 1.9759 416.5050 416.6845 0.0270 -1.0000 -1.0000 0738353 1581440886.50 151.5548 60.0009 32.0000 1.9739 1.9746 416.5308 416.7105 0.0271 -1.0000 -1.0000 0738416 1581440886.60 151.5548 60.0009 32.0000 1.9736 1.9743 416.5234 416.7029 0.0270 -1.0000 -1.0000 0738478 1581440886.70 151.5476 60.0009 32.0000 1.9728 1.9735 416.5962 416.7748 0.0269 -1.0000 -1.0000 0738541 1581440886.80 151.5476 60.0009 32.0000 1.9730 1.9737 416.6399 416.8184 0.0269 -1.0000 -1.0000 0738619 1581440886.90 151.5476 60.0009 32.0000 1.9739 1.9746 416.6324 416.8113 0.0269 -1.0000 -1.0000 0738681 1581440887.00 151.5476 60.0009 32.0000 1.9737 1.9744 416.5649 416.7437 0.0269 -1.0000 -1.0000 0738744 1581440887.10 151.5476 60.0009 32.0000 1.9743 1.9750 416.5037 416.6823 0.0269 -1.0000 -1.0000 0738822 1581440887.20 151.5476 60.0009 32.0000 1.9732 1.9739 416.5258 416.7049 0.0270 -1.0000 -1.0000 0738884 1581440887.30 151.5476 60.0009 32.0000 1.9724 1.9731 416.6328 416.8125 0.0271 -1.0000 -1.0000 0738947 1581440887.40 151.5476 60.0009 32.0000 1.9725 1.9732 416.6588 416.8380 0.0270 -1.0000 -1.0000 0739009 1581440887.50 151.5476 60.0009 32.0000 1.9730 1.9737 416.6366 416.8155 0.0270 -1.0000 -1.0000 0739072 1581440887.60 151.5476 60.0009 32.0000 1.9742 1.9749 416.5933 416.7725 0.0270 -1.0000 -1.0000 0739275 1581440887.70 151.5476 60.0009 32.0000 1.9744 1.9751 416.4567 416.6349 0.0270 -1.0000 -1.0000 0739353 1581440887.80 151.5104 60.0009 32.0000 1.9739 1.9746 416.4905 416.6701 0.0270 -1.0000 -1.0000 0739416 1581440887.90 151.5104 60.0009 32.0000 1.9735 1.9742 416.5354 416.7145 0.0270 -1.0000 -1.0000 0739478 1581440888.00 151.5104 60.0009 32.0000 1.9727 1.9734 416.6744 416.8539 0.0270 -1.0000 -1.0000 0739541 1581440888.10 151.5104 60.0009 32.0000 1.9732 1.9739 416.6160 416.7955 0.0271 -1.0000 -1.0000 0740212 1581440888.20 151.5104 60.0009 32.0000 1.9737 1.9744 416.6087 416.7880 0.0270 -1.0000 -1.0000 0740291 1581440888.30 151.5104 60.0009 32.0000 1.9743 1.9750 416.5314 416.7110 0.0270 -1.0000 -1.0000 0740353 1581440888.40 151.4928 60.0009 32.0000 1.9744 1.9751 416.5582 416.7375 0.0270 -1.0000 -1.0000 0740400 1581440888.50 151.4928 60.0009 32.0000 1.9735 1.9742 416.6787 416.8583 0.0270 -1.0000 -1.0000 0740478 1581440888.60 151.4928 60.0009 32.0000 1.9729 1.9736 416.6664 416.8460 0.0271 -1.0000 -1.0000 0740541 1581440888.70 151.4928 60.0009 32.0000 1.9740 1.9747 416.5447 416.7243 0.0270 -1.0000 -1.0000 0740603 1581440888.80 151.4928 60.0009 32.0000 1.9735 1.9742 416.4768 416.6558 0.0270 -1.0000 -1.0000 0740681 1581440888.90 151.5160 60.0009 32.0000 1.9734 1.9741 416.4634 416.6420 0.0270 -1.0000 -1.0000 0740744 1581440889.00 151.5220 60.0009 32.0000 1.9743 1.9750 416.5188 416.6978 0.0269 -1.0000 -1.0000 0740806 1581440889.10 151.5220 60.0009 32.0000 1.9733 1.9740 416.6135 416.7927 0.0270 -1.0000 -1.0000 0741197 1581440889.20 151.5220 60.0009 32.0000 1.9734 1.9741 416.6842 416.8625 0.0269 -1.0000 -1.0000 0741259 1581440889.30 151.5220 60.0009 32.0000 1.9733 1.9740 416.7224 416.9026 0.0272 -1.0000 -1.0000 0741322 1581440889.40 151.5168 60.0009 32.0000 1.9729 1.9736 416.5157 416.6952 0.0270 -1.0000 -1.0000 0741400 1581440889.50 151.4956 60.0009 32.0000 1.9731 1.9738 416.4906 416.6692 0.0269 -1.0000 -1.0000 0741463 1581440889.60 151.4956 60.0009 32.0000 1.9736 1.9743 416.4309 416.6099 0.0270 -1.0000 -1.0000 0741712 1581440889.70 151.4956 60.0009 32.0000 1.9736 1.9743 416.6111 416.7905 0.0270 -1.0000 -1.0000 0741791 1581440889.80 151.4956 60.0009 32.0000 1.9740 1.9747 416.6695 416.8490 0.0270 -1.0000 -1.0000 0741853 1581440889.90 151.4956 60.0009 32.0000 1.9733 1.9740 416.6096 416.7880 0.0269 -1.0000 -1.0000 0741916 1581440890.00 151.4895 60.0009 32.0000 1.9740 1.9747 416.4253 416.6036 0.0269 -1.0000 -1.0000 0741978 1581440890.10 151.4888 60.0009 32.0000 1.9742 1.9749 416.4719 416.6509 0.0270 -1.0000 -1.0000 0742041 1581440890.20 151.4888 60.0009 32.0000 1.9738 1.9745 416.6127 416.7918 0.0269 -1.0000 -1.0000 0742119 1581440890.30 151.4888 60.0009 32.0000 1.9734 1.9741 416.6376 416.8166 0.0270 -1.0000 -1.0000 0742182 1581440890.40 151.4888 60.0009 32.0000 1.9736 1.9743 416.6592 416.8390 0.0270 -1.0000 -1.0000 0742244 1581440890.50 151.4888 60.0009 32.0000 1.9737 1.9744 416.5759 416.7553 0.0270 -1.0000 -1.0000 0742322 1581440890.60 151.4888 60.0009 32.0000 1.9745 1.9752 416.4664 416.6455 0.0270 -1.0000 -1.0000 0742384 1581440890.70 151.4888 60.0009 32.0000 1.9752 1.9759 416.5131 416.6924 0.0270 -1.0000 -1.0000 0742447 1581440890.80 151.4700 60.0009 32.0000 1.9733 1.9740 416.5535 416.7323 0.0269 -1.0000 -1.0000 0742525 1581440890.90 151.4700 60.0009 32.0000 1.9730 1.9737 416.6724 416.8505 0.0268 -1.0000 -1.0000 0742587 1581440891.00 151.4700 60.0009 32.0000 1.9732 1.9739 416.6693 416.8482 0.0269 -1.0000 -1.0000 0742666 1581440891.10 151.4700 60.0009 32.0000 1.9738 1.9745 416.5960 416.7748 0.0269 -1.0000 -1.0000 0742728 1581440891.20 151.4700 60.0009 32.0000 1.9742 1.9749 416.4102 416.5893 0.0270 -1.0000 -1.0000 0742791 1581440891.30 151.4118 60.0009 32.0000 1.9747 1.9754 416.5227 416.7017 0.0270 -1.0000 -1.0000 0742853 1581440891.40 151.3712 60.0009 32.0000 1.9737 1.9744 416.6251 416.8042 0.0270 -1.0000 -1.0000 0742931 1581440891.50 151.3712 60.0009 32.0000 1.9729 1.9736 416.6748 416.8550 0.0271 -1.0000 -1.0000 0742994 1581440891.60 151.3712 60.0009 32.0000 1.9731 1.9737 416.5507 416.7293 0.0269 -1.0000 -1.0000 0743056 1581440891.70 151.3712 60.0009 32.0000 1.9725 1.9732 416.4116 416.5900 0.0269 -1.0000 -1.0000 0743494 1581440891.80 151.3712 60.0009 32.0000 1.9729 1.9736 416.5314 416.7106 0.0270 -1.0000 -1.0000 0743557 1581440891.90 151.4762 60.0009 32.0000 1.9731 1.9738 416.6466 416.8258 0.0270 -1.0000 -1.0000 0743634 1581440892.00 151.4762 60.0009 32.0000 1.9735 1.9742 416.6756 416.8553 0.0271 -1.0000 -1.0000 0743697 1581440892.10 151.4762 60.0009 32.0000 1.9736 1.9743 416.7505 416.9296 0.0269 -1.0000 -1.0000 0743760 1581440892.20 151.4762 60.0009 32.0000 1.9738 1.9745 416.5944 416.7729 0.0269 -1.0000 -1.0000 0744260 1581440892.30 151.4762 60.0009 32.0000 1.9732 1.9739 416.4093 416.5889 0.0271 -1.0000 -1.0000 0744322 1581440892.40 151.4707 60.0009 32.0000 1.9734 1.9741 416.5042 416.6827 0.0268 -1.0000 -1.0000 0744384 1581440892.50 151.4093 60.0009 32.0000 1.9729 1.9736 416.5096 416.6890 0.0271 -1.0000 -1.0000 0744463 1581440892.60 151.4093 60.0009 32.0000 1.9733 1.9740 416.6182 416.7983 0.0271 -1.0000 -1.0000 0744525 1581440892.70 151.4093 60.0009 32.0000 1.9728 1.9735 416.6971 416.8756 0.0269 -1.0000 -1.0000 0744587 1581440892.80 151.4093 60.0009 32.0000 1.9731 1.9738 416.4181 416.5968 0.0269 -1.0000 -1.0000 0744666 1581440892.90 151.4093 60.0009 32.0000 1.9739 1.9746 416.4080 416.5869 0.0270 -1.0000 -1.0000 0744728 1581440893.00 151.5868 60.0009 32.0000 1.9742 1.9749 416.4365 416.6154 0.0270 -1.0000 -1.0000 0744791 1581440893.10 151.5868 60.0009 32.0000 1.9737 1.9744 416.5348 416.7135 0.0269 -1.0000 -1.0000 0744853 1581440893.20 151.5868 60.0009 32.0000 1.9732 1.9739 416.6714 416.8505 0.0270 -1.0000 -1.0000 0744916 1581440893.30 151.5868 60.0009 32.0000 1.9726 1.9733 416.7419 416.9215 0.0270 -1.0000 -1.0000 0744994 1581440893.40 151.5868 60.0009 32.0000 1.9736 1.9743 416.6633 416.8424 0.0269 -1.0000 -1.0000 0745072 1581440893.50 151.4361 60.0009 32.0000 1.9739 1.9745 416.5308 416.7095 0.0270 -1.0000 -1.0000 0745134 1581440893.60 151.3821 60.0009 32.0000 1.9735 1.9742 416.4569 416.6357 0.0269 -1.0000 -1.0000 0745197 1581440893.70 151.3821 60.0009 32.0000 1.9734 1.9741 416.5755 416.7549 0.0270 -1.0000 -1.0000 0745275 1581440893.80 151.3821 60.0009 32.0000 1.9722 1.9729 416.6280 416.8072 0.0269 -1.0000 -1.0000 0745509 1581440893.90 151.3821 60.0009 32.0000 1.9730 1.9737 416.5421 416.7216 0.0271 -1.0000 -1.0000 0745572 1581440894.00 151.3851 60.0009 32.0000 1.9741 1.9748 416.4779 416.6571 0.0270 -1.0000 -1.0000 0745635 1581440894.10 151.4669 60.0009 32.0000 1.9744 1.9751 416.4663 416.6446 0.0269 -1.0000 -1.0000 0745697 1581440894.20 151.4669 60.0009 32.0000 1.9733 1.9740 416.5584 416.7369 0.0269 -1.0000 -1.0000 0745775 1581440894.30 151.4669 60.0009 32.0000 1.9735 1.9742 416.6643 416.8442 0.0271 -1.0000 -1.0000 0746057 1581440894.40 151.4669 60.0009 32.0000 1.9731 1.9738 416.7519 416.9313 0.0269 -1.0000 -1.0000 0746119 1581440894.50 151.4669 60.0009 32.0000 1.9733 1.9740 416.6183 416.7973 0.0269 -1.0000 -1.0000 0746182 1581440894.60 151.4669 60.0009 32.0000 1.9750 1.9757 416.5139 416.6920 0.0269 -1.0000 -1.0000 0746244 1581440894.70 151.4775 60.0003 32.0000 1.9736 1.9743 416.4792 416.6570 0.0267 -1.0000 -1.0000 0746306 1581440894.80 151.4775 60.0003 32.0000 1.9729 1.9736 416.5345 416.7135 0.0270 -1.0000 -1.0000 0746759 1581440894.90 151.4775 60.0003 32.0000 1.9730 1.9737 416.5962 416.7760 0.0270 -1.0000 -1.0000 0746822 1581440895.00 151.4775 60.0003 32.0000 1.9733 1.9740 416.5644 416.7440 0.0271 -1.0000 -1.0000 0746884 1581440895.10 151.4775 60.0003 32.0000 1.9741 1.9748 416.4384 416.6173 0.0269 -1.0000 -1.0000 0746963 1581440895.20 151.4785 60.0003 32.0000 1.9741 1.9748 416.4717 416.6510 0.0270 -1.0000 -1.0000 0747025 1581440895.30 151.4874 60.0003 32.0000 1.9739 1.9746 416.5986 416.7769 0.0268 -1.0000 -1.0000 0747291 1581440895.40 151.4874 60.0003 32.0000 1.9728 1.9735 416.7000 416.8786 0.0269 -1.0000 -1.0000 0747353 1581440895.50 151.4874 60.0003 32.0000 1.9725 1.9732 416.6727 416.8509 0.0269 -1.0000 -1.0000 0747416 1581440895.60 151.4874 60.0003 32.0000 1.9733 1.9740 416.5996 416.7786 0.0269 -1.0000 -1.0000 0747478 1581440895.70 151.4874 60.0003 32.0000 1.9735 1.9742 416.4217 416.6002 0.0269 -1.0000 -1.0000 0747557 1581440895.80 151.3628 60.0003 32.0000 1.9731 1.9738 416.4096 416.5882 0.0269 -1.0000 -1.0000 0747791 1581440895.90 151.3628 60.0003 32.0000 1.9731 1.9738 416.4884 416.6672 0.0270 -1.0000 -1.0000 0747853 1581440896.00 151.3628 60.0003 32.0000 1.9730 1.9737 416.5969 416.7762 0.0270 -1.0000 -1.0000 0747916 1581440896.10 151.3628 60.0003 32.0000 1.9728 1.9735 416.5414 416.7201 0.0269 -1.0000 -1.0000 0747978 1581440896.20 151.3628 60.0003 32.0000 1.9738 1.9745 416.4858 416.6655 0.0271 -1.0000 -1.0000 0748057 1581440896.30 151.4647 60.0003 32.0000 1.9739 1.9746 416.4369 416.6153 0.0269 -1.0000 -1.0000 0748119 1581440896.40 151.5351 60.0003 32.0000 1.9742 1.9749 416.4948 416.6740 0.0269 -1.0000 -1.0000 0748182 1581440896.50 151.5351 60.0003 32.0000 1.9719 1.9726 416.6612 416.8397 0.0269 -1.0000 -1.0000 0748260 1581440896.60 151.5351 60.0003 32.0000 1.9723 1.9730 416.6897 416.8678 0.0268 -1.0000 -1.0000 0748322 1581440896.70 151.5351 60.0003 32.0000 1.9729 1.9736 416.6677 416.8466 0.0270 -1.0000 -1.0000 0748384 1581440896.80 151.5351 60.0003 32.0000 1.9735 1.9742 416.5733 416.7537 0.0272 -1.0000 -1.0000 0748447 1581440896.90 151.3907 60.0003 32.0000 1.9738 1.9745 416.4684 416.6463 0.0269 -1.0000 -1.0000 0748525 1581440897.00 151.3907 60.0003 32.0000 1.9742 1.9749 416.4547 416.6337 0.0270 -1.0000 -1.0000 0748587 1581440897.10 151.3907 60.0003 32.0000 1.9737 1.9744 416.4458 416.6246 0.0269 -1.0000 -1.0000 0748650 1581440897.20 151.3907 60.0003 32.0000 1.9726 1.9733 416.6030 416.7822 0.0270 -1.0000 -1.0000 0748712 1581440897.30 151.3907 60.0003 32.0000 1.9735 1.9742 416.6273 416.8062 0.0270 -1.0000 -1.0000 0748775 1581440897.40 151.3907 60.0003 32.0000 1.9740 1.9747 416.4933 416.6713 0.0268 -1.0000 -1.0000 0749275 1581440897.50 151.4937 60.0003 32.0000 1.9740 1.9747 416.4174 416.5960 0.0269 -1.0000 -1.0000 0749337 1581440897.60 151.4937 60.0003 32.0000 1.9737 1.9744 416.5284 416.7073 0.0270 -1.0000 -1.0000 0749400 1581440897.70 151.4937 60.0003 32.0000 1.9731 1.9738 416.6614 416.8405 0.0269 -1.0000 -1.0000 0749478 1581440897.80 151.4937 60.0003 32.0000 1.9729 1.9736 416.6273 416.8068 0.0271 -1.0000 -1.0000 0749541 1581440897.90 151.4937 60.0003 32.0000 1.9732 1.9739 416.6502 416.8299 0.0270 -1.0000 -1.0000 0749775 1581440898.00 151.4788 60.0003 32.0000 1.9739 1.9746 416.4590 416.6383 0.0270 -1.0000 -1.0000 0749837 1581440898.10 151.4218 60.0003 32.0000 1.9744 1.9751 416.4322 416.6126 0.0271 -1.0000 -1.0000 0749900 1581440898.20 151.4218 60.0003 32.0000 1.9745 1.9752 416.4613 416.6397 0.0268 -1.0000 -1.0000 0749978 1581440898.30 151.4218 60.0003 32.0000 1.9733 1.9740 416.4125 416.5911 0.0269 -1.0000 -1.0000 0750057 1581440898.40 151.4218 60.0003 32.0000 1.9734 1.9741 416.6650 416.8441 0.0269 -1.0000 -1.0000 0750275 1581440898.50 151.4218 60.0003 32.0000 1.9744 1.9751 416.6275 416.8065 0.0270 -1.0000 -1.0000 0750353 1581440898.60 151.5966 60.0003 32.0000 1.9746 1.9753 416.5504 416.7298 0.0270 -1.0000 -1.0000 0750416 1581440898.70 151.5966 60.0003 32.0000 1.9744 1.9751 416.5231 416.7023 0.0270 -1.0000 -1.0000 0750478 1581440898.80 151.5966 60.0003 32.0000 1.9745 1.9752 416.6534 416.8331 0.0271 -1.0000 -1.0000 0750541 1581440898.90 151.5966 60.0003 32.0000 1.9730 1.9737 416.6996 416.8788 0.0269 -1.0000 -1.0000 0750712 1581440899.00 151.5966 60.0003 32.0000 1.9733 1.9740 416.7085 416.8879 0.0270 -1.0000 -1.0000 0750775 1581440899.10 151.5589 60.0003 32.0000 1.9752 1.9759 416.5548 416.7335 0.0268 -1.0000 -1.0000 0750853 1581440899.20 151.5026 60.0003 32.0000 1.9741 1.9748 416.4494 416.6285 0.0271 -1.0000 -1.0000 0750916 1581440899.30 151.5026 60.0003 32.0000 1.9737 1.9744 416.4379 416.6162 0.0269 -1.0000 -1.0000 0750978 1581440899.40 151.5026 60.0003 32.0000 1.9739 1.9746 416.4312 416.6098 0.0269 -1.0000 -1.0000 0751869 1581440899.50 151.5026 60.0003 32.0000 1.9733 1.9740 416.5396 416.7192 0.0271 -1.0000 -1.0000 0751932 1581440899.60 151.5026 60.0003 32.0000 1.9735 1.9742 416.7465 416.9265 0.0271 -1.0000 -1.0000 0751994 1581440899.70 151.5024 60.0003 32.0000 1.9735 1.9742 416.5836 416.7631 0.0271 -1.0000 -1.0000 0752072 1581440899.80 151.4896 60.0002 32.0000 1.9744 1.9751 416.4931 416.6729 0.0271 -1.0000 -1.0000 0752134 1581440899.90 151.4896 60.0002 32.0000 1.9735 1.9742 416.5719 416.7500 0.0269 -1.0000 -1.0000 0752197 1581440900.00 151.4896 60.0002 32.0000 1.9732 1.9739 416.6407 416.8202 0.0271 -1.0000 -1.0000 0752260 1581440900.10 151.4896 60.0002 32.0000 1.9731 1.9738 416.6629 416.8437 0.0272 -1.0000 -1.0000 0752322 1581440900.20 151.4896 60.0002 32.0000 1.9743 1.9750 416.5826 416.7622 0.0270 -1.0000 -1.0000 0752400 1581440900.30 151.5025 60.0002 32.0000 1.9738 1.9745 416.5312 416.7107 0.0271 -1.0000 -1.0000 0752463 1581440900.40 151.5026 60.0002 32.0000 1.9744 1.9751 416.4393 416.6192 0.0271 -1.0000 -1.0000 0752525 1581440900.50 151.5026 60.0002 32.0000 1.9744 1.9751 416.4793 416.6578 0.0269 -1.0000 -1.0000 0752603 1581440900.60 151.5026 60.0002 32.0000 1.9747 1.9754 416.6111 416.7906 0.0271 -1.0000 -1.0000 0752666 1581440900.70 151.5026 60.0002 32.0000 1.9736 1.9743 416.6914 416.8711 0.0270 -1.0000 -1.0000 0752728 1581440900.80 151.4913 60.0002 32.0000 1.9743 1.9750 416.6223 416.8009 0.0269 -1.0000 -1.0000 0752806 1581440900.90 151.4334 60.0002 32.0000 1.9737 1.9744 416.4875 416.6670 0.0271 -1.0000 -1.0000 0752869 1581440901.00 151.4334 60.0002 32.0000 1.9735 1.9742 416.4056 416.5842 0.0269 -1.0000 -1.0000 0752931 1581440901.10 151.4334 60.0002 32.0000 1.9734 1.9741 416.5402 416.7193 0.0270 -1.0000 -1.0000 0752994 1581440901.20 151.4334 60.0002 32.0000 1.9742 1.9749 416.6337 416.8131 0.0270 -1.0000 -1.0000 0753056 1581440901.30 151.4334 60.0002 32.0000 1.9733 1.9740 416.7077 416.8872 0.0270 -1.0000 -1.0000 0753119 1581440901.40 151.4334 60.0002 32.0000 1.9740 1.9747 416.5398 416.7192 0.0271 -1.0000 -1.0000 0753197 1581440901.50 151.4334 60.0002 32.0000 1.9731 1.9738 416.4538 416.6335 0.0271 -1.0000 -1.0000 0753494 1581440901.60 151.4334 60.0002 32.0000 1.9741 1.9748 416.5255 416.7056 0.0271 -1.0000 -1.0000 0753572 1581440901.70 151.4334 60.0002 32.0000 1.9739 1.9746 416.6369 416.8148 0.0269 -1.0000 -1.0000 0753634 1581440901.80 151.4334 60.0002 32.0000 1.9735 1.9742 416.7605 416.9403 0.0271 -1.0000 -1.0000 0753697 1581440901.90 151.4155 60.0002 32.0000 1.9738 1.9745 416.6726 416.8522 0.0270 -1.0000 -1.0000 0753775 1581440902.00 151.4072 60.0002 32.0000 1.9740 1.9747 416.5888 416.7673 0.0270 -1.0000 -1.0000 0754759 1581440902.10 151.4072 60.0002 32.0000 1.9735 1.9742 416.4813 416.6609 0.0270 -1.0000 -1.0000 0754822 1581440902.20 151.4072 60.0002 32.0000 1.9731 1.9738 416.6065 416.7853 0.0269 -1.0000 -1.0000 0754884 1581440902.30 151.4072 60.0002 32.0000 1.9731 1.9738 416.7312 416.9093 0.0269 -1.0000 -1.0000 0754947 1581440902.40 151.4072 60.0002 32.0000 1.9728 1.9735 416.7616 416.9412 0.0271 -1.0000 -1.0000 0755025 1581440902.50 151.4072 60.0002 32.0000 1.9746 1.9753 416.6462 416.8252 0.0269 -1.0000 -1.0000 0755087 1581440902.60 151.4638 60.0002 32.0000 1.9747 1.9754 416.5455 416.7241 0.0269 -1.0000 -1.0000 0755150 1581440902.70 151.4638 60.0002 32.0000 1.9745 1.9752 416.5351 416.7135 0.0268 -1.0000 -1.0000 0755212 1581440902.80 151.4638 60.0002 32.0000 1.9738 1.9745 416.6585 416.8359 0.0267 -1.0000 -1.0000 0755306 1581440902.90 151.4638 60.0002 32.0000 1.9741 1.9748 416.6004 416.7793 0.0270 -1.0000 -1.0000 0755369 1581440903.00 151.4638 60.0002 32.0000 1.9738 1.9745 416.6518 416.8311 0.0270 -1.0000 -1.0000 0755432 1581440903.10 151.4474 60.0002 32.0000 1.9738 1.9745 416.5322 416.7115 0.0270 -1.0000 -1.0000 0755509 1581440903.20 151.4474 60.0002 32.0000 1.9746 1.9753 416.4815 416.6613 0.0271 -1.0000 -1.0000 0755572 1581440903.30 151.4474 60.0002 32.0000 1.9739 1.9746 416.5831 416.7624 0.0270 -1.0000 -1.0000 0755634 1581440903.40 151.4474 60.0002 32.0000 1.9733 1.9740 416.5742 416.7537 0.0271 -1.0000 -1.0000 0755697 1581440903.50 151.4474 60.0002 32.0000 1.9732 1.9739 416.7106 416.8896 0.0270 -1.0000 -1.0000 0755775 1581440903.60 151.4536 60.0002 32.0000 1.9742 1.9749 416.7626 416.9424 0.0271 -1.0000 -1.0000 0755837 1581440903.70 151.4597 60.0002 32.0000 1.9740 1.9747 416.5950 416.7750 0.0271 -1.0000 -1.0000 0755916 1581440903.80 151.4597 60.0002 32.0000 1.9738 1.9745 416.5409 416.7204 0.0270 -1.0000 -1.0000 0755978 1581440903.90 151.4597 60.0002 32.0000 1.9747 1.9754 416.4474 416.6267 0.0270 -1.0000 -1.0000 0756041 1581440904.00 151.4597 60.0002 32.0000 1.9738 1.9745 416.6484 416.8274 0.0269 -1.0000 -1.0000 0756103 1581440904.10 151.4597 60.0002 32.0000 1.9740 1.9747 416.6258 416.8046 0.0270 -1.0000 -1.0000 0756166 1581440904.20 151.4597 60.0002 32.0000 1.9729 1.9736 416.7401 416.9199 0.0270 -1.0000 -1.0000 0756244 1581440904.30 151.4597 60.0002 32.0000 1.9734 1.9741 416.5766 416.7564 0.0271 -1.0000 -1.0000 0756306 1581440904.40 151.4597 60.0002 32.0000 1.9738 1.9745 416.5016 416.6804 0.0270 -1.0000 -1.0000 0756369 1581440904.50 151.4597 60.0002 32.0000 1.9741 1.9748 416.4805 416.6600 0.0271 -1.0000 -1.0000 0756525 1581440904.60 151.4597 60.0002 32.0000 1.9738 1.9745 416.5647 416.7439 0.0270 -1.0000 -1.0000 0756587 1581440904.70 151.5155 60.0003 32.0000 1.9737 1.9744 416.6569 416.8368 0.0270 -1.0000 -1.0000 0756650 1581440904.80 151.5354 60.0004 32.0000 1.9728 1.9735 416.7543 416.9335 0.0270 -1.0000 -1.0000 0756712 1581440904.90 151.5354 60.0004 32.0000 1.9736 1.9743 416.6553 416.8334 0.0269 -1.0000 -1.0000 0756775 1581440905.00 151.5354 60.0004 32.0000 1.9737 1.9744 416.6017 416.7810 0.0270 -1.0000 -1.0000 0756963 1581440905.10 151.5354 60.0004 32.0000 1.9741 1.9748 416.5937 416.7729 0.0270 -1.0000 -1.0000 0757041 1581440905.20 151.5354 60.0004 32.0000 1.9738 1.9745 416.6400 416.8180 0.0268 -1.0000 -1.0000 0757103 1581440905.30 151.5354 60.0004 32.0000 1.9731 1.9738 416.6989 416.8776 0.0269 -1.0000 -1.0000 0757166 1581440905.40 151.5354 60.0004 32.0000 1.9737 1.9744 416.6784 416.8572 0.0269 -1.0000 -1.0000 0757244 1581440905.50 151.5462 60.0004 32.0000 1.9738 1.9745 416.5519 416.7320 0.0271 -1.0000 -1.0000 0757963 1581440905.60 151.5462 60.0004 32.0000 1.9743 1.9750 416.5216 416.7006 0.0270 -1.0000 -1.0000 0758025 1581440905.70 151.5462 60.0004 32.0000 1.9743 1.9750 416.4853 416.6642 0.0269 -1.0000 -1.0000 0758103 1581440905.80 151.5462 60.0004 32.0000 1.9737 1.9744 416.5154 416.6935 0.0269 -1.0000 -1.0000 0758166 1581440905.90 151.5462 60.0004 32.0000 1.9736 1.9743 416.6388 416.8178 0.0270 -1.0000 -1.0000 0758244 1581440906.00 151.5319 60.0004 32.0000 1.9737 1.9744 416.6771 416.8565 0.0270 -1.0000 -1.0000 0758306 1581440906.10 151.5319 60.0004 32.0000 1.9740 1.9747 416.6890 416.8674 0.0269 -1.0000 -1.0000 0758369 1581440906.20 151.5319 60.0004 32.0000 1.9736 1.9743 416.5722 416.7514 0.0270 -1.0000 -1.0000 0758431 1581440906.30 151.5319 60.0004 32.0000 1.9746 1.9754 416.5547 416.7340 0.0270 -1.0000 -1.0000 0758494 1581440906.40 151.5319 60.0004 32.0000 1.9742 1.9749 416.6489 416.8278 0.0269 -1.0000 -1.0000 0758556 1581440906.50 151.5319 60.0004 32.0000 1.9732 1.9739 416.7431 416.9222 0.0270 -1.0000 -1.0000 0758634 1581440906.60 151.5778 60.0004 32.0000 1.9736 1.9743 416.6743 416.8531 0.0269 -1.0000 -1.0000 0758697 1581440906.70 151.5778 60.0004 32.0000 1.9741 1.9748 416.4956 416.6752 0.0271 -1.0000 -1.0000 0758759 1581440906.80 151.5778 60.0004 32.0000 1.9734 1.9741 416.5482 416.7272 0.0269 -1.0000 -1.0000 0758837 1581440906.90 151.5778 60.0004 32.0000 1.9743 1.9750 416.5419 416.7204 0.0269 -1.0000 -1.0000 0758900 1581440907.00 151.5778 60.0004 32.0000 1.9742 1.9749 416.6063 416.7853 0.0270 -1.0000 -1.0000 0758962 1581440907.10 151.5778 60.0004 32.0000 1.9738 1.9745 416.5485 416.7279 0.0271 -1.0000 -1.0000 0759025 1581440907.20 151.4552 60.0004 32.0000 1.9727 1.9734 416.7008 416.8800 0.0270 -1.0000 -1.0000 0759087 1581440907.30 151.5986 60.0004 32.0000 1.9740 1.9747 416.6372 416.8162 0.0270 -1.0000 -1.0000 0759150 1581440907.40 151.5986 60.0004 32.0000 1.9744 1.9751 416.4701 416.6491 0.0269 -1.0000 -1.0000 0759228 1581440907.50 151.5986 60.0004 32.0000 1.9742 1.9749 416.5013 416.6809 0.0271 -1.0000 -1.0000 0759291 1581440907.60 151.5986 60.0004 32.0000 1.9735 1.9742 416.5309 416.7107 0.0270 -1.0000 -1.0000 0759353 1581440907.70 151.5986 60.0004 32.0000 1.9735 1.9742 416.5508 416.7307 0.0271 -1.0000 -1.0000 0759432 1581440907.80 151.5986 60.0004 32.0000 1.9731 1.9738 416.6887 416.8666 0.0268 -1.0000 -1.0000 0759494 1581440907.90 151.5986 60.0004 32.0000 1.9736 1.9743 416.6929 416.8724 0.0270 -1.0000 -1.0000 0759557 1581440908.00 151.5986 60.0004 32.0000 1.9738 1.9745 416.7195 416.8985 0.0269 -1.0000 -1.0000 0759650 1581440908.10 151.5986 60.0004 32.0000 1.9737 1.9744 416.4734 416.6519 0.0269 -1.0000 -1.0000 0759869 1581440908.20 151.5986 60.0004 32.0000 1.9745 1.9752 416.4513 416.6300 0.0269 -1.0000 -1.0000 0759932 1581440908.30 151.4058 60.0004 32.0000 1.9738 1.9745 416.4547 416.6332 0.0269 -1.0000 -1.0000 0759994 1581440908.40 151.4058 60.0004 32.0000 1.9739 1.9746 416.4694 416.6483 0.0270 -1.0000 -1.0000 0800072 1581440908.50 151.4058 60.0004 32.0000 1.9728 1.9735 416.7171 416.8964 0.0270 -1.0000 -1.0000 0800134 1581440908.60 151.4058 60.0004 32.0000 1.9731 1.9738 416.6608 416.8398 0.0270 -1.0000 -1.0000 0800322 1581440908.70 151.4058 60.0004 32.0000 1.9739 1.9746 416.6010 416.7807 0.0270 -1.0000 -1.0000 0800384 1581440908.80 151.6753 60.0004 32.0000 1.9747 1.9754 416.5102 416.6889 0.0269 -1.0000 -1.0000 0800447 1581440908.90 151.6753 60.0004 32.0000 1.9747 1.9754 416.4928 416.6726 0.0271 -1.0000 -1.0000 0800509 1581440909.00 151.6753 60.0004 32.0000 1.9750 1.9757 416.6515 416.8308 0.0269 -1.0000 -1.0000 0800572 1581440909.10 151.6753 60.0004 32.0000 1.9737 1.9744 416.6720 416.8515 0.0271 -1.0000 -1.0000 0801025 1581440909.20 151.6753 60.0004 32.0000 1.9734 1.9741 416.7237 416.9028 0.0270 -1.0000 -1.0000 0801087 1581440909.30 151.6753 60.0004 32.0000 1.9733 1.9740 416.6608 416.8399 0.0270 -1.0000 -1.0000 0801150 1581440909.40 151.4263 60.0004 32.0000 1.9741 1.9748 416.5666 416.7449 0.0268 -1.0000 -1.0000 0801228 1581440909.50 151.4263 60.0004 32.0000 1.9742 1.9749 416.5689 416.7481 0.0270 -1.0000 -1.0000 0801291 1581440909.60 151.4263 60.0004 32.0000 1.9733 1.9740 416.5639 416.7433 0.0270 -1.0000 -1.0000 0801525 1581440909.70 151.4263 60.0004 32.0000 1.9740 1.9747 416.6984 416.8772 0.0269 -1.0000 -1.0000 0801587 1581440909.80 151.4263 60.0004 32.0000 1.9730 1.9737 416.7096 416.8892 0.0270 -1.0000 -1.0000 0801650 1581440909.90 151.5534 60.0006 32.0000 1.9730 1.9737 416.6547 416.8337 0.0270 -1.0000 -1.0000 0801728 1581440910.00 151.5790 60.0006 32.0000 1.9746 1.9753 416.5375 416.7173 0.0271 -1.0000 -1.0000 0801791 1581440910.10 151.5790 60.0006 32.0000 1.9746 1.9753 416.5044 416.6843 0.0270 -1.0000 -1.0000 0802228 1581440910.20 151.5790 60.0006 32.0000 1.9750 1.9757 416.5366 416.7154 0.0270 -1.0000 -1.0000 0802291 1581440910.30 151.5790 60.0006 32.0000 1.9734 1.9741 416.7046 416.8840 0.0270 -1.0000 -1.0000 0802353 1581440910.40 151.5790 60.0006 32.0000 1.9731 1.9738 416.7394 416.9196 0.0271 -1.0000 -1.0000 0802416 1581440910.50 151.5790 60.0006 32.0000 1.9736 1.9743 416.6907 416.8696 0.0270 -1.0000 -1.0000 0802494 1581440910.60 151.5732 60.0006 32.0000 1.9738 1.9745 416.5994 416.7788 0.0270 -1.0000 -1.0000 0802791 1581440910.70 151.5732 60.0006 32.0000 1.9746 1.9753 416.5864 416.7653 0.0270 -1.0000 -1.0000 0802853 1581440910.80 151.5732 60.0006 32.0000 1.9732 1.9739 416.6183 416.7982 0.0270 -1.0000 -1.0000 0802931 1581440910.90 151.5732 60.0006 32.0000 1.9733 1.9740 416.6821 416.8613 0.0270 -1.0000 -1.0000 0802994 1581440911.00 151.5732 60.0006 32.0000 1.9739 1.9746 416.5232 416.7024 0.0270 -1.0000 -1.0000 0803041 1581440911.10 151.5991 60.0006 32.0000 1.9743 1.9750 416.3975 416.5762 0.0269 -1.0000 -1.0000 0803119 1581440911.20 151.6249 60.0006 32.0000 1.9756 1.9763 416.5300 416.7086 0.0269 -1.0000 -1.0000 0803181 1581440911.30 151.6249 60.0006 32.0000 1.9738 1.9745 416.5137 416.6933 0.0270 -1.0000 -1.0000 0803244 1581440911.40 151.6249 60.0006 32.0000 1.9735 1.9742 416.6599 416.8387 0.0269 -1.0000 -1.0000 0803322 1581440911.50 151.6249 60.0006 32.0000 1.9735 1.9742 416.7492 416.9281 0.0269 -1.0000 -1.0000 0803384 1581440911.60 151.6249 60.0006 32.0000 1.9733 1.9740 416.6710 416.8511 0.0271 -1.0000 -1.0000 0803447 1581440911.70 151.5382 60.0006 32.0000 1.9739 1.9746 416.6413 416.8205 0.0270 -1.0000 -1.0000 0803541 1581440911.80 151.5035 60.0006 32.0000 1.9745 1.9752 416.5297 416.7096 0.0271 -1.0000 -1.0000 0803603 1581440911.90 151.5035 60.0006 32.0000 1.9741 1.9748 416.5668 416.7457 0.0269 -1.0000 -1.0000 0803666 1581440912.00 151.5035 60.0006 32.0000 1.9736 1.9743 416.5408 416.7196 0.0269 -1.0000 -1.0000 0803728 1581440912.10 151.5035 60.0006 32.0000 1.9732 1.9739 416.6661 416.8452 0.0270 -1.0000 -1.0000 0803791 1581440912.20 151.5035 60.0006 32.0000 1.9738 1.9745 416.7298 416.9083 0.0269 -1.0000 -1.0000 0804057 1581440912.30 151.4967 60.0006 32.0000 1.9744 1.9751 416.6632 416.8420 0.0270 -1.0000 -1.0000 0804119 1581440912.40 151.4967 60.0006 32.0000 1.9744 1.9751 416.5294 416.7084 0.0270 -1.0000 -1.0000 0804182 1581440912.50 151.4967 60.0006 32.0000 1.9744 1.9751 416.4773 416.6567 0.0270 -1.0000 -1.0000 0804260 1581440912.60 151.4967 60.0006 32.0000 1.9737 1.9744 416.4491 416.6275 0.0269 -1.0000 -1.0000 0804322 1581440912.70 151.4967 60.0006 32.0000 1.9739 1.9746 416.4666 416.6452 0.0269 -1.0000 -1.0000 0804806 1581440912.80 151.4967 60.0006 32.0000 1.9730 1.9737 416.6893 416.8679 0.0269 -1.0000 -1.0000 0804869 1581440912.90 151.4554 60.0006 32.0000 1.9738 1.9745 416.6408 416.8204 0.0271 -1.0000 -1.0000 0804931 1581440913.00 151.4554 60.0006 32.0000 1.9741 1.9748 416.5465 416.7264 0.0271 -1.0000 -1.0000 0804994 1581440913.10 151.4554 60.0006 32.0000 1.9742 1.9749 416.4407 416.6205 0.0272 -1.0000 -1.0000 0805072 1581440913.20 151.4554 60.0006 32.0000 1.9744 1.9751 416.4348 416.6153 0.0272 -1.0000 -1.0000 0805791 1581440913.30 151.4554 60.0006 32.0000 1.9740 1.9747 416.5685 416.7475 0.0269 -1.0000 -1.0000 0805853 1581440913.40 151.4554 60.0006 32.0000 1.9735 1.9741 416.7331 416.9116 0.0269 -1.0000 -1.0000 0805932 1581440913.50 151.5396 60.0006 32.0000 1.9732 1.9739 416.6985 416.8774 0.0269 -1.0000 -1.0000 0806025 1581440913.60 151.5396 60.0006 32.0000 1.9731 1.9738 416.6614 416.8406 0.0270 -1.0000 -1.0000 0806087 1581440913.70 151.5396 60.0006 32.0000 1.9739 1.9746 416.5967 416.7755 0.0270 -1.0000 -1.0000 0806150 1581440913.80 151.5396 60.0006 32.0000 1.9742 1.9749 416.5074 416.6858 0.0269 -1.0000 -1.0000 0806212 1581440913.90 151.5396 60.0006 32.0000 1.9746 1.9753 416.4956 416.6755 0.0271 -1.0000 -1.0000 0806306 1581440914.00 151.5287 60.0006 32.0000 1.9738 1.9745 416.5713 416.7504 0.0270 -1.0000 -1.0000 0806369 1581440914.10 151.5168 60.0006 32.0000 1.9731 1.9738 416.6970 416.8752 0.0268 -1.0000 -1.0000 0806431 1581440914.20 151.5168 60.0006 32.0000 1.9734 1.9741 416.6408 416.8198 0.0270 -1.0000 -1.0000 0806509 1581440914.30 151.5168 60.0006 32.0000 1.9744 1.9751 416.6068 416.7869 0.0271 -1.0000 -1.0000 0806572 1581440914.40 151.5168 60.0006 32.0000 1.9744 1.9751 416.5297 416.7091 0.0270 -1.0000 -1.0000 0806634 1581440914.50 151.5168 60.0006 32.0000 1.9751 1.9758 416.4580 416.6372 0.0271 -1.0000 -1.0000 0806697 1581440914.60 151.5168 60.0006 32.0000 1.9743 1.9750 416.4442 416.6235 0.0270 -1.0000 -1.0000 0806775 1581440914.70 151.4681 59.9999 32.0000 1.9741 1.9748 416.5039 416.6824 0.0269 -1.0000 -1.0000 0806837 1581440914.80 151.4681 59.9999 32.0000 1.9733 1.9740 416.6456 416.8244 0.0269 -1.0000 -1.0000 0806978 1581440914.90 151.4681 59.9999 32.0000 1.9735 1.9742 416.6836 416.8630 0.0271 -1.0000 -1.0000 0807041 1581440915.00 151.4681 59.9999 32.0000 1.9746 1.9753 416.7997 416.9794 0.0270 -1.0000 -1.0000 0807103 1581440915.10 151.4681 59.9999 32.0000 1.9735 1.9742 416.7471 416.9263 0.0270 -1.0000 -1.0000 0807166 1581440915.20 151.4681 59.9999 32.0000 1.9740 1.9747 416.4545 416.6336 0.0270 -1.0000 -1.0000 0807228 1581440915.30 151.4681 59.9999 32.0000 1.9736 1.9743 416.5680 416.7473 0.0270 -1.0000 -1.0000 0807291 1581440915.40 151.4681 59.9999 32.0000 1.9735 1.9742 416.5999 416.7797 0.0271 -1.0000 -1.0000 0807369 1581440915.50 151.4681 59.9999 32.0000 1.9734 1.9741 416.7664 416.9459 0.0270 -1.0000 -1.0000 0807432 1581440915.60 151.4681 59.9999 32.0000 1.9745 1.9752 416.6307 416.8094 0.0270 -1.0000 -1.0000 0807494 1581440915.70 151.4681 59.9999 32.0000 1.9740 1.9747 416.6138 416.7937 0.0271 -1.0000 -1.0000 0807572 1581440915.80 151.4721 59.9999 32.0000 1.9741 1.9748 416.5126 416.6920 0.0270 -1.0000 -1.0000 0807634 1581440915.90 151.4759 59.9999 32.0000 1.9735 1.9742 416.5392 416.7188 0.0271 -1.0000 -1.0000 0807697 1581440916.00 151.4759 59.9999 32.0000 1.9742 1.9749 416.6148 416.7939 0.0269 -1.0000 -1.0000 0807775 1581440916.10 151.4759 59.9999 32.0000 1.9742 1.9749 416.7087 416.8879 0.0269 -1.0000 -1.0000 0807822 1581440916.20 151.4759 59.9999 32.0000 1.9742 1.9749 416.7066 416.8848 0.0269 -1.0000 -1.0000 0807900 1581440916.30 151.4759 59.9999 32.0000 1.9745 1.9752 416.5437 416.7221 0.0268 -1.0000 -1.0000 0808025 1581440916.40 151.5070 59.9999 32.0000 1.9747 1.9754 416.4529 416.6316 0.0270 -1.0000 -1.0000 0808087 1581440916.50 151.5070 59.9999 32.0000 1.9743 1.9750 416.6204 416.8000 0.0270 -1.0000 -1.0000 0808166 1581440916.60 151.5070 59.9999 32.0000 1.9734 1.9741 416.6730 416.8525 0.0271 -1.0000 -1.0000 0808228 1581440916.70 151.5070 59.9999 32.0000 1.9735 1.9742 416.7001 416.8796 0.0271 -1.0000 -1.0000 0808291 1581440916.80 151.5070 59.9999 32.0000 1.9742 1.9749 416.6229 416.8024 0.0270 -1.0000 -1.0000 0808525 1581440916.90 151.5070 59.9999 32.0000 1.9743 1.9750 416.5467 416.7257 0.0270 -1.0000 -1.0000 0808587 1581440917.00 151.5835 59.9999 32.0000 1.9744 1.9751 416.4930 416.6722 0.0270 -1.0000 -1.0000 0808650 1581440917.10 151.5915 59.9999 32.0000 1.9736 1.9743 416.5529 416.7324 0.0271 -1.0000 -1.0000 0808728 1581440917.20 151.5915 59.9999 32.0000 1.9733 1.9740 416.6280 416.8070 0.0269 -1.0000 -1.0000 0808791 1581440917.30 151.5915 59.9999 32.0000 1.9724 1.9731 416.7469 416.9257 0.0269 -1.0000 -1.0000 0809072 1581440917.40 151.5915 59.9999 32.0000 1.9743 1.9750 416.4945 416.6730 0.0269 -1.0000 -1.0000 0809134 1581440917.50 151.5915 59.9999 32.0000 1.9749 1.9756 416.4485 416.6275 0.0270 -1.0000 -1.0000 0809197 1581440917.60 151.6145 59.9999 32.0000 1.9744 1.9751 416.5117 416.6906 0.0269 -1.0000 -1.0000 0809259 1581440917.70 151.6145 59.9999 32.0000 1.9734 1.9741 416.6110 416.7899 0.0270 -1.0000 -1.0000 0809337 1581440917.80 151.6145 59.9999 32.0000 1.9734 1.9741 416.7060 416.8857 0.0271 -1.0000 -1.0000 0809557 1581440917.90 151.6145 59.9999 32.0000 1.9735 1.9742 416.8084 416.9868 0.0269 -1.0000 -1.0000 0809634 1581440918.00 151.6145 59.9999 32.0000 1.9737 1.9744 416.6708 416.8503 0.0271 -1.0000 -1.0000 0809697 1581440918.10 151.6072 59.9999 32.0000 1.9748 1.9755 416.4791 416.6589 0.0271 -1.0000 -1.0000 0809760 1581440918.20 151.6006 59.9999 32.0000 1.9744 1.9751 416.4986 416.6770 0.0268 -1.0000 -1.0000 0809837 1581440918.30 151.6006 59.9999 32.0000 1.9740 1.9747 416.3846 416.5637 0.0271 -1.0000 -1.0000 0809900 1581440918.40 151.6006 59.9999 32.0000 1.9743 1.9750 416.5740 416.7527 0.0270 -1.0000 -1.0000 0810556 1581440918.50 151.6006 59.9999 32.0000 1.9731 1.9738 416.6367 416.8169 0.0271 -1.0000 -1.0000 0810619 1581440918.60 151.6006 59.9999 32.0000 1.9733 1.9740 416.5462 416.7250 0.0269 -1.0000 -1.0000 0810681 1581440918.70 151.5410 59.9999 32.0000 1.9741 1.9748 416.5054 416.6844 0.0270 -1.0000 -1.0000 0810775 1581440918.80 151.5410 59.9999 32.0000 1.9740 1.9747 416.3594 416.5376 0.0269 -1.0000 -1.0000 0810853 1581440918.90 151.5410 59.9999 32.0000 1.9753 1.9760 416.5259 416.7043 0.0269 -1.0000 -1.0000 0810916 1581440919.00 151.5410 59.9999 32.0000 1.9738 1.9745 416.5761 416.7546 0.0269 -1.0000 -1.0000 0810978 1581440919.10 151.5410 59.9999 32.0000 1.9729 1.9736 416.5666 416.7454 0.0269 -1.0000 -1.0000 0811041 1581440919.20 151.5302 59.9999 32.0000 1.9730 1.9737 416.6905 416.8702 0.0271 -1.0000 -1.0000 0811103 1581440919.30 151.5277 59.9999 32.0000 1.9736 1.9743 416.7195 416.8981 0.0269 -1.0000 -1.0000 0811166 1581440919.40 151.5277 59.9999 32.0000 1.9747 1.9754 416.4920 416.6709 0.0270 -1.0000 -1.0000 0811463 1581440919.50 151.5277 59.9999 32.0000 1.9747 1.9754 416.5336 416.7132 0.0270 -1.0000 -1.0000 0811525 1581440919.60 151.5277 59.9999 32.0000 1.9740 1.9747 416.5609 416.7398 0.0270 -1.0000 -1.0000 0811587 1581440919.70 151.5444 60.0003 32.0000 1.9736 1.9743 416.6255 416.8048 0.0270 -1.0000 -1.0000 0811666 1581440919.80 151.5473 60.0003 32.0000 1.9732 1.9739 416.7318 416.9108 0.0270 -1.0000 -1.0000 0811728 1581440919.90 151.5473 60.0003 32.0000 1.9740 1.9747 416.7140 416.8932 0.0270 -1.0000 -1.0000 0811978 1581440920.00 151.5473 60.0003 32.0000 1.9741 1.9748 416.5774 416.7562 0.0270 -1.0000 -1.0000 0812041 1581440920.10 151.5473 60.0003 32.0000 1.9740 1.9747 416.4453 416.6239 0.0269 -1.0000 -1.0000 0812119 1581440920.20 151.5473 60.0003 32.0000 1.9747 1.9754 416.4845 416.6633 0.0270 -1.0000 -1.0000 0812181 1581440920.30 151.5473 60.0003 32.0000 1.9745 1.9752 416.5847 416.7636 0.0269 -1.0000 -1.0000 0812244 1581440920.40 151.5462 60.0003 32.0000 1.9737 1.9744 416.6767 416.8560 0.0270 -1.0000 -1.0000 0812494 1581440920.50 151.5459 60.0003 32.0000 1.9736 1.9743 416.7497 416.9284 0.0269 -1.0000 -1.0000 0812556 1581440920.60 151.5459 60.0003 32.0000 1.9740 1.9747 416.7817 416.9611 0.0271 -1.0000 -1.0000 0812634 1581440920.70 151.5459 60.0003 32.0000 1.9741 1.9748 416.5114 416.6913 0.0271 -1.0000 -1.0000 0812681 1581440920.80 151.5459 60.0003 32.0000 1.9744 1.9751 416.5090 416.6868 0.0269 -1.0000 -1.0000 0812759 1581440920.90 151.5459 60.0003 32.0000 1.9738 1.9745 416.5903 416.7693 0.0270 -1.0000 -1.0000 0812822 1581440921.00 151.4645 60.0003 32.0000 1.9736 1.9743 416.7797 416.9583 0.0269 -1.0000 -1.0000 0812884 1581440921.10 151.4565 60.0003 32.0000 1.9744 1.9751 416.6460 416.8246 0.0269 -1.0000 -1.0000 0812963 1581440921.20 151.4565 60.0003 32.0000 1.9738 1.9745 416.5362 416.7156 0.0271 -1.0000 -1.0000 0813025 1581440921.30 151.4565 60.0003 32.0000 1.9743 1.9750 416.5120 416.6900 0.0269 -1.0000 -1.0000 0813087 1581440921.40 151.4565 60.0003 32.0000 1.9745 1.9752 416.4951 416.6747 0.0270 -1.0000 -1.0000 0813150 1581440921.50 151.4565 60.0003 32.0000 1.9740 1.9747 416.7014 416.8797 0.0268 -1.0000 -1.0000 0813212 1581440921.60 151.5741 60.0003 32.0000 1.9739 1.9746 416.7292 416.9074 0.0269 -1.0000 -1.0000 0813291 1581440921.70 151.5741 60.0003 32.0000 1.9740 1.9747 416.6641 416.8436 0.0271 -1.0000 -1.0000 0813369 1581440921.80 151.5741 60.0003 32.0000 1.9739 1.9746 416.6065 416.7859 0.0270 -1.0000 -1.0000 0813431 1581440921.90 151.5741 60.0003 32.0000 1.9734 1.9741 416.6766 416.8559 0.0270 -1.0000 -1.0000 0813494 1581440922.00 151.5741 60.0003 32.0000 1.9729 1.9736 416.7342 416.9127 0.0270 -1.0000 -1.0000 0813557 1581440922.10 151.5596 60.0003 32.0000 1.9731 1.9738 416.7379 416.9169 0.0268 -1.0000 -1.0000 0813619 1581440922.20 151.5596 60.0003 32.0000 1.9738 1.9745 416.6407 416.8198 0.0270 -1.0000 -1.0000 0813697 1581440922.30 151.5596 60.0003 32.0000 1.9735 1.9742 416.5468 416.7259 0.0269 -1.0000 -1.0000 0813760 1581440922.40 151.5596 60.0003 32.0000 1.9742 1.9749 416.5027 416.6814 0.0269 -1.0000 -1.0000 0813822 1581440922.50 151.5596 60.0003 32.0000 1.9738 1.9745 416.5186 416.6966 0.0268 -1.0000 -1.0000 0814057 1581440922.60 151.5597 60.0003 32.0000 1.9731 1.9738 416.7067 416.8852 0.0269 -1.0000 -1.0000 0814119 1581440922.70 151.5600 60.0003 32.0000 1.9730 1.9737 416.7454 416.9237 0.0269 -1.0000 -1.0000 0814181 1581440922.80 151.5600 60.0003 32.0000 1.9742 1.9749 416.7373 416.9163 0.0269 -1.0000 -1.0000 0814260 1581440922.90 151.5600 60.0003 32.0000 1.9736 1.9743 416.6535 416.8320 0.0269 -1.0000 -1.0000 0814322 1581440923.00 151.5600 60.0003 32.0000 1.9736 1.9743 416.5269 416.7051 0.0268 -1.0000 -1.0000 0814556 1581440923.10 151.5600 60.0003 32.0000 1.9730 1.9737 416.4614 416.6406 0.0270 -1.0000 -1.0000 0814619 1581440923.20 151.5702 60.0003 32.0000 1.9735 1.9742 416.5966 416.7753 0.0269 -1.0000 -1.0000 0814681 1581440923.30 151.5702 60.0003 32.0000 1.9733 1.9740 416.6738 416.8529 0.0270 -1.0000 -1.0000 0814744 1581440923.40 151.5702 60.0003 32.0000 1.9740 1.9747 416.7104 416.8890 0.0269 -1.0000 -1.0000 0814822 1581440923.50 151.5702 60.0003 32.0000 1.9740 1.9747 416.5349 416.7147 0.0271 -1.0000 -1.0000 0815306 1581440923.60 151.5702 60.0003 32.0000 1.9743 1.9750 416.5952 416.7743 0.0270 -1.0000 -1.0000 0815369 1581440923.70 151.4708 60.0003 32.0000 1.9735 1.9742 416.5740 416.7524 0.0269 -1.0000 -1.0000 0815431 1581440923.80 151.4639 60.0003 32.0000 1.9736 1.9743 416.6248 416.8038 0.0269 -1.0000 -1.0000 0815494 1581440923.90 151.4639 60.0003 32.0000 1.9731 1.9738 416.7491 416.9280 0.0270 -1.0000 -1.0000 0815572 1581440924.00 151.4639 60.0003 32.0000 1.9736 1.9743 416.6531 416.8323 0.0270 -1.0000 -1.0000 0815791 1581440924.10 151.4639 60.0003 32.0000 1.9732 1.9739 416.4132 416.5929 0.0271 -1.0000 -1.0000 0815853 1581440924.20 151.4639 60.0003 32.0000 1.9737 1.9744 416.4393 416.6182 0.0269 -1.0000 -1.0000 0815931 1581440924.30 151.4287 60.0003 32.0000 1.9735 1.9742 416.6364 416.8144 0.0268 -1.0000 -1.0000 0815994 1581440924.40 151.4287 60.0003 32.0000 1.9732 1.9739 416.6920 416.8709 0.0270 -1.0000 -1.0000 0816057 1581440924.50 151.4287 60.0003 32.0000 1.9729 1.9736 416.6954 416.8739 0.0268 -1.0000 -1.0000 0816322 1581440924.60 151.4287 60.0003 32.0000 1.9735 1.9742 416.6401 416.8191 0.0270 -1.0000 -1.0000 0816369 1581440924.70 151.4287 60.0003 32.0000 1.9739 1.9746 416.6283 416.8068 0.0269 -1.0000 -1.0000 0816431 1581440924.80 151.5317 59.9997 32.0000 1.9744 1.9751 416.4636 416.6420 0.0269 -1.0000 -1.0000 0816509 1581440924.90 151.5317 59.9997 32.0000 1.9746 1.9753 416.5423 416.7203 0.0268 -1.0000 -1.0000 0816572 1581440925.00 151.5317 59.9997 32.0000 1.9733 1.9740 416.6565 416.8352 0.0269 -1.0000 -1.0000 0816634 1581440925.10 151.5317 59.9997 32.0000 1.9734 1.9741 416.7095 416.8883 0.0269 -1.0000 -1.0000 0817041 1581440925.20 151.5317 59.9997 32.0000 1.9732 1.9739 416.6070 416.7858 0.0269 -1.0000 -1.0000 0817103 1581440925.30 151.5262 59.9997 32.0000 1.9739 1.9746 416.4849 416.6627 0.0268 -1.0000 -1.0000 0817166 1581440925.40 151.4993 59.9997 32.0000 1.9741 1.9748 416.4400 416.6186 0.0269 -1.0000 -1.0000 0817228 1581440925.50 151.4993 59.9997 32.0000 1.9738 1.9745 416.6473 416.8265 0.0270 -1.0000 -1.0000 0817291 1581440925.60 151.4993 59.9997 32.0000 1.9732 1.9739 416.6720 416.8512 0.0270 -1.0000 -1.0000 0817353 1581440925.70 151.4993 59.9997 32.0000 1.9741 1.9748 416.6114 416.7905 0.0270 -1.0000 -1.0000 0817431 1581440925.80 151.4993 59.9997 32.0000 1.9739 1.9746 416.5638 416.7415 0.0268 -1.0000 -1.0000 0817494 1581440925.90 151.5993 59.9997 32.0000 1.9744 1.9751 416.4919 416.6700 0.0268 -1.0000 -1.0000 0817572 1581440926.00 151.5993 59.9997 32.0000 1.9732 1.9739 416.6202 416.7983 0.0268 -1.0000 -1.0000 0817634 1581440926.10 151.5993 59.9997 32.0000 1.9735 1.9742 416.6466 416.8247 0.0268 -1.0000 -1.0000 0817806 1581440926.20 151.5993 59.9997 32.0000 1.9726 1.9733 416.6544 416.8332 0.0270 -1.0000 -1.0000 0817884 1581440926.30 151.5993 59.9997 32.0000 1.9740 1.9747 416.5047 416.6835 0.0269 -1.0000 -1.0000 0817931 1581440926.40 151.5606 59.9997 32.0000 1.9738 1.9745 416.4564 416.6354 0.0270 -1.0000 -1.0000 0818009 1581440926.50 151.4705 59.9997 32.0000 1.9739 1.9746 416.4915 416.6705 0.0269 -1.0000 -1.0000 0818072 1581440926.60 151.4705 59.9997 32.0000 1.9733 1.9740 416.5789 416.7573 0.0269 -1.0000 -1.0000 0818260 1581440926.70 151.4705 59.9997 32.0000 1.9730 1.9737 416.7363 416.9141 0.0268 -1.0000 -1.0000 0818322 1581440926.80 151.4705 59.9997 32.0000 1.9729 1.9736 416.6629 416.8419 0.0270 -1.0000 -1.0000 0818400 1581440926.90 151.4705 59.9997 32.0000 1.9734 1.9741 416.6017 416.7810 0.0270 -1.0000 -1.0000 0818463 1581440927.00 151.4019 59.9997 32.0000 1.9744 1.9751 416.6308 416.8097 0.0269 -1.0000 -1.0000 0818525 1581440927.10 151.4019 59.9997 32.0000 1.9738 1.9745 416.5006 416.6790 0.0269 -1.0000 -1.0000 0819009 1581440927.20 151.4019 59.9997 32.0000 1.9736 1.9743 416.4159 416.5953 0.0270 -1.0000 -1.0000 0819072 1581440927.30 151.4019 59.9997 32.0000 1.9737 1.9744 416.4571 416.6358 0.0269 -1.0000 -1.0000 0819134 1581440927.40 151.4019 59.9997 32.0000 1.9737 1.9744 416.5995 416.7784 0.0270 -1.0000 -1.0000 0819212 1581440927.50 151.4195 59.9997 32.0000 1.9736 1.9743 416.6628 416.8419 0.0269 -1.0000 -1.0000 0819275 1581440927.60 151.4265 59.9997 32.0000 1.9741 1.9748 416.5840 416.7618 0.0269 -1.0000 -1.0000 0819509 1581440927.70 151.4265 59.9997 32.0000 1.9744 1.9751 416.4573 416.6356 0.0268 -1.0000 -1.0000 0819587 1581440927.80 151.4265 59.9997 32.0000 1.9737 1.9744 416.5126 416.6925 0.0270 -1.0000 -1.0000 0819650 1581440927.90 151.4265 59.9997 32.0000 1.9723 1.9730 416.6480 416.8255 0.0268 -1.0000 -1.0000 0819728 1581440928.00 151.4265 59.9997 32.0000 1.9722 1.9729 416.6812 416.8591 0.0267 -1.0000 -1.0000 0819791 1581440928.10 151.5754 59.9997 32.0000 1.9735 1.9742 416.5679 416.7458 0.0268 -1.0000 -1.0000 0819853 1581440928.20 151.5754 59.9997 32.0000 1.9743 1.9750 416.3964 416.5736 0.0268 -1.0000 -1.0000 0820103 1581440928.30 151.5754 59.9997 32.0000 1.9739 1.9746 416.4643 416.6429 0.0269 -1.0000 -1.0000 0820166 1581440928.40 151.5754 59.9997 32.0000 1.9741 1.9748 416.5452 416.7230 0.0267 -1.0000 -1.0000 0820228 1581440928.50 151.5754 59.9997 32.0000 1.9735 1.9742 416.5983 416.7756 0.0268 -1.0000 -1.0000 0820306 1581440928.60 151.4957 59.9997 32.0000 1.9750 1.9757 416.5563 416.7356 0.0270 -1.0000 -1.0000 0820369 1581440928.70 151.4957 59.9997 32.0000 1.9748 1.9755 416.4527 416.6314 0.0269 -1.0000 -1.0000 0820541 1581440928.80 151.4957 59.9997 32.0000 1.9744 1.9751 416.5558 416.7351 0.0270 -1.0000 -1.0000 0820619 1581440928.90 151.4957 59.9997 32.0000 1.9736 1.9743 416.6669 416.8458 0.0269 -1.0000 -1.0000 0820681 1581440929.00 151.4957 59.9997 32.0000 1.9730 1.9736 416.6977 416.8765 0.0270 -1.0000 -1.0000 0820744 1581440929.10 151.4926 59.9997 32.0000 1.9731 1.9738 416.6962 416.8735 0.0268 -1.0000 -1.0000 0820822 1581440929.20 151.4693 59.9997 32.0000 1.9731 1.9738 416.6237 416.8030 0.0270 -1.0000 -1.0000 0820994 1581440929.30 151.4693 59.9997 32.0000 1.9744 1.9751 416.5047 416.6845 0.0271 -1.0000 -1.0000 0821056 1581440929.40 151.4693 59.9997 32.0000 1.9738 1.9745 416.4437 416.6228 0.0269 -1.0000 -1.0000 0821134 1581440929.50 151.4693 59.9997 32.0000 1.9740 1.9747 416.4794 416.6578 0.0269 -1.0000 -1.0000 0821197 1581440929.60 151.4693 59.9997 32.0000 1.9740 1.9747 416.5890 416.7677 0.0269 -1.0000 -1.0000 0821259 1581440929.70 151.5473 59.9998 32.0000 1.9736 1.9743 416.7788 416.9572 0.0269 -1.0000 -1.0000 0821494 1581440929.80 151.5473 59.9998 32.0000 1.9745 1.9752 416.5643 416.7433 0.0269 -1.0000 -1.0000 0821557 1581440929.90 151.5473 59.9998 32.0000 1.9747 1.9754 416.4466 416.6253 0.0270 -1.0000 -1.0000 0821634 1581440930.00 151.5473 59.9998 32.0000 1.9743 1.9750 416.4580 416.6370 0.0270 -1.0000 -1.0000 0821697 1581440930.10 151.5473 59.9998 32.0000 1.9734 1.9741 416.7087 416.8881 0.0270 -1.0000 -1.0000 0821760 1581440930.20 151.4957 59.9998 32.0000 1.9736 1.9743 416.7720 416.9510 0.0269 -1.0000 -1.0000 0821837 1581440930.30 151.4887 59.9998 32.0000 1.9732 1.9739 416.7298 416.9093 0.0271 -1.0000 -1.0000 0821900 1581440930.40 151.4887 59.9998 32.0000 1.9740 1.9747 416.6370 416.8160 0.0269 -1.0000 -1.0000 0821963 1581440930.50 151.4887 59.9998 32.0000 1.9744 1.9751 416.5257 416.7039 0.0268 -1.0000 -1.0000 0822025 1581440930.60 151.4887 59.9998 32.0000 1.9743 1.9750 416.4685 416.6464 0.0268 -1.0000 -1.0000 0822087 1581440930.70 151.4887 59.9998 32.0000 1.9735 1.9742 416.5117 416.6899 0.0269 -1.0000 -1.0000 0822822 1581440930.80 151.4744 59.9998 32.0000 1.9733 1.9740 416.6794 416.8581 0.0269 -1.0000 -1.0000 0822900 1581440930.90 151.4744 59.9998 32.0000 1.9727 1.9734 416.7301 416.9087 0.0269 -1.0000 -1.0000 0822963 1581440931.00 151.4744 59.9998 32.0000 1.9732 1.9739 416.7411 416.9198 0.0269 -1.0000 -1.0000 0823025 1581440931.10 151.4744 59.9998 32.0000 1.9738 1.9745 416.6795 416.8590 0.0270 -1.0000 -1.0000 0823087 1581440931.20 151.4744 59.9998 32.0000 1.9737 1.9744 416.5020 416.6808 0.0269 -1.0000 -1.0000 0823244 1581440931.30 151.4836 59.9998 32.0000 1.9737 1.9744 416.4679 416.6466 0.0269 -1.0000 -1.0000 0823337 1581440931.40 151.5359 59.9998 32.0000 1.9738 1.9745 416.5174 416.6955 0.0268 -1.0000 -1.0000 0823416 1581440931.50 151.5359 59.9998 32.0000 1.9741 1.9748 416.6124 416.7909 0.0270 -1.0000 -1.0000 0823478 1581440931.60 151.5359 59.9998 32.0000 1.9729 1.9736 416.7177 416.8963 0.0269 -1.0000 -1.0000 0823541 1581440931.70 151.5359 59.9998 32.0000 1.9730 1.9737 416.7721 416.9509 0.0269 -1.0000 -1.0000 0823603 1581440931.80 151.5359 59.9998 32.0000 1.9730 1.9737 416.7272 416.9058 0.0270 -1.0000 -1.0000 0823666 1581440931.90 151.5098 59.9998 32.0000 1.9736 1.9743 416.5711 416.7497 0.0269 -1.0000 -1.0000 0823744 1581440932.00 151.5098 59.9998 32.0000 1.9737 1.9744 416.4928 416.6725 0.0270 -1.0000 -1.0000 0823806 1581440932.10 151.5098 59.9998 32.0000 1.9735 1.9742 416.6459 416.8248 0.0270 -1.0000 -1.0000 0823869 1581440932.20 151.5098 59.9998 32.0000 1.9728 1.9735 416.6675 416.8469 0.0270 -1.0000 -1.0000 0823947 1581440932.30 151.5098 59.9998 32.0000 1.9730 1.9737 416.6639 416.8429 0.0269 -1.0000 -1.0000 0824041 1581440932.40 151.4953 59.9998 32.0000 1.9729 1.9736 416.5150 416.6930 0.0269 -1.0000 -1.0000 0824103 1581440932.50 151.4692 59.9998 32.0000 1.9737 1.9743 416.4902 416.6686 0.0269 -1.0000 -1.0000 0824166 1581440932.60 151.4692 59.9998 32.0000 1.9736 1.9743 416.4405 416.6191 0.0269 -1.0000 -1.0000 0824244 1581440932.70 151.4692 59.9998 32.0000 1.9740 1.9747 416.4514 416.6301 0.0269 -1.0000 -1.0000 0824306 1581440932.80 151.4692 59.9998 32.0000 1.9740 1.9747 416.5578 416.7358 0.0268 -1.0000 -1.0000 0824494 1581440932.90 151.4692 59.9998 32.0000 1.9748 1.9755 416.7103 416.8878 0.0267 -1.0000 -1.0000 0824556 1581440933.00 151.7982 59.9998 32.0000 1.9751 1.9758 416.6043 416.7822 0.0268 -1.0000 -1.0000 0824619 1581440933.10 151.7982 59.9998 32.0000 1.9759 1.9766 416.5834 416.7624 0.0269 -1.0000 -1.0000 0824697 1581440933.20 151.7982 59.9998 32.0000 1.9752 1.9759 416.5647 416.7427 0.0268 -1.0000 -1.0000 0824759 1581440933.30 151.7982 59.9998 32.0000 1.9759 1.9766 416.6927 416.8715 0.0270 -1.0000 -1.0000 0825619 1581440933.40 151.7982 59.9998 32.0000 1.9746 1.9753 416.7439 416.9246 0.0271 -1.0000 -1.0000 0825681 1581440933.50 151.7392 59.9998 32.0000 1.9746 1.9753 416.8546 417.0327 0.0268 -1.0000 -1.0000 0825744 1581440933.60 151.6507 59.9998 32.0000 1.9742 1.9749 416.7531 416.9315 0.0269 -1.0000 -1.0000 0825806 1581440933.70 151.6507 59.9998 32.0000 1.9754 1.9761 416.7427 416.9215 0.0269 -1.0000 -1.0000 0825884 1581440933.80 151.6507 59.9998 32.0000 1.9756 1.9763 416.6123 416.7909 0.0269 -1.0000 -1.0000 0825947 1581440933.90 151.6507 59.9998 32.0000 1.9760 1.9767 416.7028 416.8818 0.0269 -1.0000 -1.0000 0826025 1581440934.00 151.6507 59.9998 32.0000 1.9755 1.9762 416.5571 416.7351 0.0268 -1.0000 -1.0000 0826087 1581440934.10 151.6274 59.9998 32.0000 1.9748 1.9755 416.7376 416.9152 0.0268 -1.0000 -1.0000 0826150 1581440934.20 151.6212 59.9998 32.0000 1.9744 1.9751 416.8030 416.9817 0.0269 -1.0000 -1.0000 0826228 1581440934.30 151.6212 59.9998 32.0000 1.9745 1.9752 416.7441 416.9224 0.0269 -1.0000 -1.0000 0826291 1581440934.40 151.6212 59.9998 32.0000 1.9747 1.9754 416.6234 416.8019 0.0269 -1.0000 -1.0000 0826353 1581440934.50 151.6212 59.9998 32.0000 1.9749 1.9756 416.5760 416.7530 0.0267 -1.0000 -1.0000 0826416 1581440934.60 151.6212 59.9998 32.0000 1.9745 1.9752 416.5040 416.6823 0.0269 -1.0000 -1.0000 0826478 1581440934.70 151.6048 60.0000 32.0000 1.9742 1.9749 416.5995 416.7782 0.0269 -1.0000 -1.0000 0826541 1581440934.80 151.6048 60.0000 32.0000 1.9735 1.9742 416.6451 416.8228 0.0268 -1.0000 -1.0000 0826619 1581440934.90 151.6048 60.0000 32.0000 1.9727 1.9734 416.6086 416.7882 0.0271 -1.0000 -1.0000 0826806 1581440935.00 151.6048 60.0000 32.0000 1.9738 1.9745 416.5634 416.7423 0.0269 -1.0000 -1.0000 0826869 1581440935.10 151.6048 60.0000 32.0000 1.9743 1.9749 416.4791 416.6584 0.0271 -1.0000 -1.0000 0826931 1581440935.20 151.4782 60.0000 32.0000 1.9741 1.9748 416.5207 416.7001 0.0270 -1.0000 -1.0000 0827009 1581440935.30 151.4482 60.0000 32.0000 1.9725 1.9732 416.6258 416.8045 0.0269 -1.0000 -1.0000 0827072 1581440935.40 151.4482 60.0000 32.0000 1.9733 1.9740 416.6923 416.8711 0.0269 -1.0000 -1.0000 0827244 1581440935.50 151.4482 60.0000 32.0000 1.9732 1.9739 416.6224 416.8012 0.0269 -1.0000 -1.0000 0827306 1581440935.60 151.4482 60.0000 32.0000 1.9742 1.9749 416.5149 416.6935 0.0269 -1.0000 -1.0000 0827384 1581440935.70 151.4524 60.0000 32.0000 1.9747 1.9754 416.5676 416.7471 0.0270 -1.0000 -1.0000 0827447 1581440935.80 151.6398 60.0000 32.0000 1.9750 1.9757 416.6752 416.8544 0.0269 -1.0000 -1.0000 0827525 1581440935.90 151.6398 60.0000 32.0000 1.9737 1.9744 416.6584 416.8365 0.0268 -1.0000 -1.0000 0827760 1581440936.00 151.6398 60.0000 32.0000 1.9728 1.9734 416.6464 416.8246 0.0268 -1.0000 -1.0000 0827822 1581440936.10 151.6398 60.0000 32.0000 1.9733 1.9740 416.6780 416.8563 0.0269 -1.0000 -1.0000 0827884 1581440936.20 151.6398 60.0000 32.0000 1.9739 1.9746 416.6027 416.7812 0.0269 -1.0000 -1.0000 0827947 1581440936.30 151.6352 60.0000 32.0000 1.9739 1.9746 416.5397 416.7186 0.0269 -1.0000 -1.0000 0828009 1581440936.40 151.6129 60.0000 32.0000 1.9738 1.9745 416.5813 416.7599 0.0270 -1.0000 -1.0000 0828306 1581440936.50 151.6129 60.0000 32.0000 1.9738 1.9745 416.7134 416.8925 0.0269 -1.0000 -1.0000 0828369 1581440936.60 151.6129 60.0000 32.0000 1.9737 1.9744 416.6816 416.8605 0.0270 -1.0000 -1.0000 0828431 1581440936.70 151.6129 60.0000 32.0000 1.9740 1.9747 416.5187 416.6983 0.0270 -1.0000 -1.0000 0828494 1581440936.80 151.6129 60.0000 32.0000 1.9738 1.9745 416.4732 416.6514 0.0269 -1.0000 -1.0000 0828572 1581440936.90 151.5187 60.0000 32.0000 1.9742 1.9749 416.4286 416.6073 0.0269 -1.0000 -1.0000 0828634 1581440937.00 151.5187 60.0000 32.0000 1.9741 1.9748 416.6070 416.7857 0.0269 -1.0000 -1.0000 0828791 1581440937.10 151.5187 60.0000 32.0000 1.9735 1.9742 416.7339 416.9125 0.0269 -1.0000 -1.0000 0828869 1581440937.20 151.5187 60.0000 32.0000 1.9733 1.9740 416.7651 416.9436 0.0269 -1.0000 -1.0000 0828931 1581440937.30 151.5187 60.0000 32.0000 1.9743 1.9750 416.6473 416.8268 0.0270 -1.0000 -1.0000 0828994 1581440937.40 151.5369 60.0000 32.0000 1.9745 1.9752 416.5500 416.7286 0.0269 -1.0000 -1.0000 0829072 1581440937.50 151.5412 60.0000 32.0000 1.9739 1.9746 416.5966 416.7756 0.0270 -1.0000 -1.0000 0829306 1581440937.60 151.5412 60.0000 32.0000 1.9735 1.9742 416.6294 416.8082 0.0269 -1.0000 -1.0000 0829369 1581440937.70 151.5412 60.0000 32.0000 1.9734 1.9741 416.6828 416.8620 0.0270 -1.0000 -1.0000 0829447 1581440937.80 151.5412 60.0000 32.0000 1.9729 1.9736 416.6688 416.8474 0.0269 -1.0000 -1.0000 0829509 1581440937.90 151.5412 60.0000 32.0000 1.9742 1.9749 416.6948 416.8733 0.0269 -1.0000 -1.0000 0829572 1581440938.00 151.5021 60.0000 32.0000 1.9742 1.9749 416.5319 416.7109 0.0270 -1.0000 -1.0000 0829806 1581440938.10 151.5021 60.0000 32.0000 1.9737 1.9744 416.5154 416.6943 0.0269 -1.0000 -1.0000 0829869 1581440938.20 151.5021 60.0000 32.0000 1.9738 1.9745 416.4985 416.6765 0.0268 -1.0000 -1.0000 0829947 1581440938.30 151.5021 60.0000 32.0000 1.9737 1.9744 416.6382 416.8168 0.0269 -1.0000 -1.0000 0830009 1581440938.40 151.5021 60.0000 32.0000 1.9729 1.9736 416.6412 416.8198 0.0269 -1.0000 -1.0000 0830072 1581440938.50 151.5448 60.0000 32.0000 1.9732 1.9739 416.7723 416.9516 0.0270 -1.0000 -1.0000 0831119 1581440938.60 151.5452 60.0000 32.0000 1.9738 1.9745 416.5363 416.7151 0.0269 -1.0000 -1.0000 0831181 1581440938.70 151.5452 60.0000 32.0000 1.9743 1.9750 416.4586 416.6379 0.0270 -1.0000 -1.0000 0831244 1581440938.80 151.5452 60.0000 32.0000 1.9744 1.9751 416.4759 416.6549 0.0269 -1.0000 -1.0000 0831306 1581440938.90 151.5452 60.0000 32.0000 1.9736 1.9743 416.6824 416.8612 0.0269 -1.0000 -1.0000 0831369 1581440939.00 151.5421 60.0000 32.0000 1.9740 1.9747 416.7090 416.8871 0.0268 -1.0000 -1.0000 0831431 1581440939.10 151.5190 60.0000 32.0000 1.9733 1.9740 416.6719 416.8503 0.0269 -1.0000 -1.0000 0831509 1581440939.20 151.5190 60.0000 32.0000 1.9743 1.9750 416.6522 416.8307 0.0269 -1.0000 -1.0000 0831572 1581440939.30 151.5190 60.0000 32.0000 1.9740 1.9747 416.4957 416.6734 0.0268 -1.0000 -1.0000 0831634 1581440939.40 151.5190 60.0000 32.0000 1.9736 1.9743 416.4056 416.5838 0.0269 -1.0000 -1.0000 0831713 1581440939.50 151.5190 60.0000 32.0000 1.9733 1.9740 416.4398 416.6184 0.0269 -1.0000 -1.0000 0831775 1581440939.60 151.4513 60.0003 32.0000 1.9740 1.9747 416.5238 416.7023 0.0269 -1.0000 -1.0000 0831837 1581440939.70 151.4513 60.0003 32.0000 1.9735 1.9742 416.7058 416.8848 0.0270 -1.0000 -1.0000 0831916 1581440939.80 151.4513 60.0003 32.0000 1.9737 1.9744 416.6934 416.8725 0.0269 -1.0000 -1.0000 0831978 1581440939.90 151.4513 60.0003 32.0000 1.9733 1.9739 416.6536 416.8310 0.0268 -1.0000 -1.0000 0832041 1581440940.00 151.4513 60.0003 32.0000 1.9744 1.9751 416.5525 416.7309 0.0269 -1.0000 -1.0000 0832103 1581440940.10 151.4709 60.0003 32.0000 1.9739 1.9746 416.5030 416.6824 0.0270 -1.0000 -1.0000 0832166 1581440940.20 151.4818 60.0003 32.0000 1.9733 1.9740 416.5694 416.7487 0.0269 -1.0000 -1.0000 0832244 1581440940.30 151.4818 60.0003 32.0000 1.9734 1.9741 416.7055 416.8843 0.0270 -1.0000 -1.0000 0832306 1581440940.40 151.4818 60.0003 32.0000 1.9731 1.9738 416.7406 416.9194 0.0269 -1.0000 -1.0000 0832369 1581440940.50 151.4818 60.0003 32.0000 1.9732 1.9739 416.5961 416.7746 0.0270 -1.0000 -1.0000 0832447 1581440940.60 151.4818 60.0003 32.0000 1.9745 1.9752 416.4977 416.6772 0.0270 -1.0000 -1.0000 0832509 1581440940.70 151.4818 60.0003 32.0000 1.9742 1.9749 416.4201 416.5990 0.0269 -1.0000 -1.0000 0832572 1581440940.80 151.4072 60.0003 32.0000 1.9747 1.9754 416.6307 416.8091 0.0269 -1.0000 -1.0000 0832634 1581440940.90 151.4072 60.0003 32.0000 1.9741 1.9748 416.7225 416.9023 0.0272 -1.0000 -1.0000 0832697 1581440941.00 151.4072 60.0003 32.0000 1.9738 1.9745 416.7031 416.8826 0.0270 -1.0000 -1.0000 0832759 1581440941.10 151.4072 60.0003 32.0000 1.9740 1.9747 416.5450 416.7232 0.0269 -1.0000 -1.0000 0832837 1581440941.20 151.4072 60.0003 32.0000 1.9734 1.9741 416.4697 416.6483 0.0269 -1.0000 -1.0000 0832900 1581440941.30 151.4162 60.0003 32.0000 1.9735 1.9742 416.5180 416.6966 0.0269 -1.0000 -1.0000 0832963 1581440941.40 151.4653 60.0003 32.0000 1.9737 1.9744 416.6170 416.7959 0.0269 -1.0000 -1.0000 0833072 1581440941.50 151.4653 60.0003 32.0000 1.9735 1.9742 416.7096 416.8883 0.0269 -1.0000 -1.0000 0833134 1581440941.60 151.4653 60.0003 32.0000 1.9740 1.9747 416.6507 416.8292 0.0269 -1.0000 -1.0000 0833322 1581440941.70 151.4653 60.0003 32.0000 1.9743 1.9750 416.6543 416.8332 0.0270 -1.0000 -1.0000 0833400 1581440941.80 151.4653 60.0003 32.0000 1.9751 1.9758 416.5477 416.7270 0.0270 -1.0000 -1.0000 0833463 1581440941.90 151.5585 60.0003 32.0000 1.9749 1.9756 416.5950 416.7745 0.0270 -1.0000 -1.0000 0833525 1581440942.00 151.5741 60.0003 32.0000 1.9733 1.9740 416.7078 416.8860 0.0269 -1.0000 -1.0000 0833587 1581440942.10 151.5741 60.0003 32.0000 1.9737 1.9744 416.7772 416.9558 0.0269 -1.0000 -1.0000 0834072 1581440942.20 151.5741 60.0003 32.0000 1.9735 1.9742 416.7767 416.9546 0.0268 -1.0000 -1.0000 0834134 1581440942.30 151.5741 60.0003 32.0000 1.9737 1.9744 416.6571 416.8354 0.0269 -1.0000 -1.0000 0834197 1581440942.40 151.5741 60.0003 32.0000 1.9738 1.9745 416.4107 416.5902 0.0271 -1.0000 -1.0000 0834260 1581440942.50 151.5173 60.0003 32.0000 1.9751 1.9758 416.5044 416.6831 0.0269 -1.0000 -1.0000 0834337 1581440942.60 151.5173 60.0003 32.0000 1.9744 1.9751 416.5319 416.7109 0.0270 -1.0000 -1.0000 0834509 1581440942.70 151.5173 60.0003 32.0000 1.9732 1.9739 416.6825 416.8611 0.0268 -1.0000 -1.0000 0834572 1581440942.80 151.5173 60.0003 32.0000 1.9732 1.9739 416.8125 416.9920 0.0270 -1.0000 -1.0000 0834650 1581440942.90 151.5173 60.0003 32.0000 1.9743 1.9750 416.5768 416.7562 0.0270 -1.0000 -1.0000 0834713 1581440943.00 151.4757 60.0003 32.0000 1.9740 1.9747 416.5502 416.7283 0.0268 -1.0000 -1.0000 0834775 1581440943.10 151.4757 60.0003 32.0000 1.9737 1.9744 416.5056 416.6836 0.0268 -1.0000 -1.0000 0835009 1581440943.20 151.4757 60.0003 32.0000 1.9732 1.9739 416.6329 416.8118 0.0270 -1.0000 -1.0000 0835072 1581440943.30 151.4757 60.0003 32.0000 1.9736 1.9743 416.7024 416.8803 0.0267 -1.0000 -1.0000 0835134 1581440943.40 151.4757 60.0003 32.0000 1.9746 1.9753 416.7477 416.9264 0.0269 -1.0000 -1.0000 0835213 1581440943.50 151.4856 60.0003 32.0000 1.9747 1.9754 416.4889 416.6673 0.0268 -1.0000 -1.0000 0835275 1581440943.60 151.5023 60.0003 32.0000 1.9747 1.9754 416.4223 416.6015 0.0270 -1.0000 -1.0000 0835509 1581440943.70 151.5023 60.0003 32.0000 1.9744 1.9751 416.5155 416.6945 0.0269 -1.0000 -1.0000 0835587 1581440943.80 151.5023 60.0003 32.0000 1.9746 1.9753 416.5230 416.7006 0.0267 -1.0000 -1.0000 0835650 1581440943.90 151.5023 60.0003 32.0000 1.9736 1.9743 416.7076 416.8854 0.0268 -1.0000 -1.0000 0835713 1581440944.00 151.5023 60.0003 32.0000 1.9721 1.9728 416.7053 416.8840 0.0269 -1.0000 -1.0000 0835791 1581440944.10 151.5401 60.0003 32.0000 1.9743 1.9750 416.5632 416.7414 0.0268 -1.0000 -1.0000 0836025 1581440944.20 151.5401 60.0003 32.0000 1.9740 1.9747 416.4328 416.6111 0.0269 -1.0000 -1.0000 0836087 1581440944.30 151.5401 60.0003 32.0000 1.9733 1.9740 416.6272 416.8060 0.0270 -1.0000 -1.0000 0836166 1581440944.40 151.5401 60.0003 32.0000 1.9740 1.9747 416.6842 416.8634 0.0269 -1.0000 -1.0000 0836213 1581440944.50 151.5401 60.0003 32.0000 1.9731 1.9738 416.7256 416.9035 0.0268 -1.0000 -1.0000 0836291 1581440944.60 151.5278 60.0003 32.0000 1.9734 1.9741 416.6715 416.8492 0.0268 -1.0000 -1.0000 0836369 1581440944.70 151.5213 60.0003 32.0000 1.9742 1.9749 416.5781 416.7569 0.0269 -1.0000 -1.0000 0836494 1581440944.80 151.5213 60.0003 32.0000 1.9746 1.9753 416.5344 416.7130 0.0269 -1.0000 -1.0000 0836572 1581440944.90 151.5213 60.0003 32.0000 1.9740 1.9747 416.5408 416.7189 0.0269 -1.0000 -1.0000 0836634 1581440945.00 151.5213 60.0003 32.0000 1.9734 1.9741 416.6355 416.8142 0.0269 -1.0000 -1.0000 0836697 1581440945.10 151.5236 60.0003 32.0000 1.9737 1.9744 416.8002 416.9793 0.0270 -1.0000 -1.0000 0836775 1581440945.20 151.6446 60.0011 32.0000 1.9739 1.9745 416.7191 416.8982 0.0270 -1.0000 -1.0000 0837009 1581440945.30 151.6446 60.0011 32.0000 1.9741 1.9748 416.5695 416.7479 0.0268 -1.0000 -1.0000 0837072 1581440945.40 151.6446 60.0011 32.0000 1.9744 1.9751 416.5286 416.7077 0.0270 -1.0000 -1.0000 0837150 1581440945.50 151.6446 60.0011 32.0000 1.9737 1.9744 416.5984 416.7769 0.0269 -1.0000 -1.0000 0837213 1581440945.60 151.6446 60.0011 32.0000 1.9736 1.9743 416.7086 416.8873 0.0270 -1.0000 -1.0000 0837275 1581440945.70 151.4599 60.0011 32.0000 1.9733 1.9740 416.7108 416.8894 0.0269 -1.0000 -1.0000 0837760 1581440945.80 151.4368 60.0011 32.0000 1.9736 1.9743 416.6814 416.8605 0.0269 -1.0000 -1.0000 0837822 1581440945.90 151.4368 60.0011 32.0000 1.9736 1.9743 416.5348 416.7134 0.0269 -1.0000 -1.0000 0837900 1581440946.00 151.4368 60.0011 32.0000 1.9742 1.9749 416.4964 416.6754 0.0270 -1.0000 -1.0000 0837963 1581440946.10 151.4368 60.0011 32.0000 1.9737 1.9744 416.4541 416.6330 0.0270 -1.0000 -1.0000 0838025 1581440946.20 151.4368 60.0011 32.0000 1.9737 1.9744 416.6345 416.8126 0.0267 -1.0000 -1.0000 0838103 1581440946.30 151.4705 60.0011 32.0000 1.9738 1.9745 416.7787 416.9571 0.0269 -1.0000 -1.0000 0838166 1581440946.40 151.4705 60.0011 32.0000 1.9747 1.9754 416.6800 416.8584 0.0269 -1.0000 -1.0000 0838228 1581440946.50 151.4705 60.0011 32.0000 1.9749 1.9756 416.3947 416.5732 0.0269 -1.0000 -1.0000 0838291 1581440946.60 151.4705 60.0011 32.0000 1.9742 1.9749 416.4347 416.6120 0.0267 -1.0000 -1.0000 0838353 1581440946.70 151.4705 60.0011 32.0000 1.9738 1.9745 416.5216 416.6995 0.0269 -1.0000 -1.0000 0838416 1581440946.80 151.4897 60.0011 32.0000 1.9736 1.9743 416.6852 416.8638 0.0269 -1.0000 -1.0000 0838494 1581440946.90 151.4897 60.0011 32.0000 1.9735 1.9742 416.7616 416.9407 0.0270 -1.0000 -1.0000 0838556 1581440947.00 151.4897 60.0011 32.0000 1.9739 1.9746 416.6925 416.8712 0.0269 -1.0000 -1.0000 0838619 1581440947.10 151.4897 60.0011 32.0000 1.9742 1.9749 416.5419 416.7206 0.0270 -1.0000 -1.0000 0838697 1581440947.20 151.4897 60.0011 32.0000 1.9737 1.9744 416.5119 416.6907 0.0269 -1.0000 -1.0000 0838822 1581440947.30 151.5758 60.0011 32.0000 1.9738 1.9745 416.5506 416.7288 0.0269 -1.0000 -1.0000 0838884 1581440947.40 151.6169 60.0011 32.0000 1.9740 1.9747 416.5646 416.7429 0.0269 -1.0000 -1.0000 0838963 1581440947.50 151.6169 60.0011 32.0000 1.9741 1.9748 416.6675 416.8467 0.0270 -1.0000 -1.0000 0839025 1581440947.60 151.6169 60.0011 32.0000 1.9743 1.9750 416.6880 416.8681 0.0271 -1.0000 -1.0000 0839087 1581440947.70 151.6169 60.0011 32.0000 1.9742 1.9749 416.5276 416.7065 0.0269 -1.0000 -1.0000 0839322 1581440947.80 151.6169 60.0011 32.0000 1.9747 1.9754 416.4841 416.6627 0.0269 -1.0000 -1.0000 0839384 1581440947.90 151.4217 60.0011 32.0000 1.9740 1.9747 416.4141 416.5932 0.0270 -1.0000 -1.0000 0839463 1581440948.00 151.4217 60.0011 32.0000 1.9741 1.9748 416.5065 416.6850 0.0269 -1.0000 -1.0000 0839525 1581440948.10 151.4217 60.0011 32.0000 1.9725 1.9732 416.6703 416.8493 0.0269 -1.0000 -1.0000 0839587 1581440948.20 151.4217 60.0011 32.0000 1.9734 1.9741 416.6062 416.7849 0.0270 -1.0000 -1.0000 0840072 1581440948.30 151.4217 60.0011 32.0000 1.9738 1.9745 416.7908 416.9713 0.0271 -1.0000 -1.0000 0840134 1581440948.40 151.4350 60.0011 32.0000 1.9736 1.9743 416.6331 416.8117 0.0269 -1.0000 -1.0000 0840197 1581440948.50 151.4362 60.0011 32.0000 1.9741 1.9748 416.5525 416.7315 0.0270 -1.0000 -1.0000 0840260 1581440948.60 151.4362 60.0011 32.0000 1.9742 1.9749 416.5079 416.6860 0.0268 -1.0000 -1.0000 0840322 1581440948.70 151.4362 60.0011 32.0000 1.9736 1.9743 416.6614 416.8393 0.0268 -1.0000 -1.0000 0840556 1581440948.80 151.4362 60.0011 32.0000 1.9737 1.9744 416.7111 416.8905 0.0271 -1.0000 -1.0000 0840634 1581440948.90 151.4362 60.0011 32.0000 1.9736 1.9743 416.7284 416.9077 0.0270 -1.0000 -1.0000 0840697 1581440949.00 151.4492 60.0011 32.0000 1.9742 1.9749 416.5828 416.7619 0.0271 -1.0000 -1.0000 0840759 1581440949.10 151.5037 60.0011 32.0000 1.9747 1.9754 416.4445 416.6235 0.0269 -1.0000 -1.0000 0840837 1581440949.20 151.5037 60.0011 32.0000 1.9743 1.9750 416.4477 416.6253 0.0268 -1.0000 -1.0000 0840900 1581440949.30 151.5037 60.0011 32.0000 1.9737 1.9744 416.4731 416.6523 0.0271 -1.0000 -1.0000 0841228 1581440949.40 151.5037 60.0011 32.0000 1.9734 1.9741 416.6610 416.8404 0.0270 -1.0000 -1.0000 0841306 1581440949.50 151.5037 60.0011 32.0000 1.9731 1.9738 416.8081 416.9871 0.0269 -1.0000 -1.0000 0841369 1581440949.60 151.4913 60.0006 32.0000 1.9737 1.9744 416.7517 416.9299 0.0268 -1.0000 -1.0000 0841431 1581440949.70 151.4913 60.0006 32.0000 1.9739 1.9746 416.7475 416.9261 0.0269 -1.0000 -1.0000 0841509 1581440949.80 151.4913 60.0006 32.0000 1.9743 1.9750 416.5989 416.7781 0.0269 -1.0000 -1.0000 0841572 1581440949.90 151.4913 60.0006 32.0000 1.9733 1.9740 416.6262 416.8039 0.0268 -1.0000 -1.0000 0841650 1581440950.00 151.4913 60.0006 32.0000 1.9732 1.9739 416.6860 416.8638 0.0268 -1.0000 -1.0000 0841713 1581440950.10 151.4804 60.0006 32.0000 1.9733 1.9740 416.8014 416.9801 0.0270 -1.0000 -1.0000 0841775 1581440950.20 151.4034 60.0006 32.0000 1.9743 1.9750 416.6028 416.7823 0.0270 -1.0000 -1.0000 0841837 1581440950.30 151.4034 60.0006 32.0000 1.9743 1.9750 416.4903 416.6692 0.0270 -1.0000 -1.0000 0842072 1581440950.40 151.4034 60.0006 32.0000 1.9739 1.9746 416.4852 416.6641 0.0270 -1.0000 -1.0000 0842134 1581440950.50 151.4034 60.0006 32.0000 1.9736 1.9743 416.5685 416.7483 0.0271 -1.0000 -1.0000 0842244 1581440950.60 151.4034 60.0006 32.0000 1.9731 1.9738 416.6361 416.8161 0.0271 -1.0000 -1.0000 0842306 1581440950.70 151.4631 60.0006 32.0000 1.9731 1.9738 416.6820 416.8611 0.0269 -1.0000 -1.0000 0842369 1581440950.80 151.5361 60.0006 32.0000 1.9734 1.9741 416.6031 416.7812 0.0268 -1.0000 -1.0000 0842775 1581440950.90 151.5361 60.0006 32.0000 1.9739 1.9746 416.4982 416.6769 0.0269 -1.0000 -1.0000 0842837 1581440951.00 151.5361 60.0006 32.0000 1.9730 1.9737 416.6019 416.7815 0.0269 -1.0000 -1.0000 0842900 1581440951.10 151.5361 60.0006 32.0000 1.9738 1.9744 416.6233 416.8011 0.0269 -1.0000 -1.0000 0842978 1581440951.20 151.5361 60.0006 32.0000 1.9731 1.9738 416.7229 416.9022 0.0270 -1.0000 -1.0000 0843041 1581440951.30 151.4480 60.0006 32.0000 1.9728 1.9735 416.6048 416.7839 0.0270 -1.0000 -1.0000 0843306 1581440951.40 151.4480 60.0006 32.0000 1.9736 1.9743 416.4871 416.6656 0.0269 -1.0000 -1.0000 0843369 1581440951.50 151.4480 60.0006 32.0000 1.9740 1.9747 416.4123 416.5917 0.0271 -1.0000 -1.0000 0843447 1581440951.60 151.4480 60.0006 32.0000 1.9733 1.9740 416.5887 416.7673 0.0269 -1.0000 -1.0000 0843509 1581440951.70 151.4480 60.0006 32.0000 1.9729 1.9736 416.6557 416.8355 0.0272 -1.0000 -1.0000 0843572 1581440951.80 151.4843 60.0006 32.0000 1.9729 1.9736 416.6655 416.8449 0.0270 -1.0000 -1.0000 0843634 1581440951.90 151.5388 60.0006 32.0000 1.9727 1.9734 416.6884 416.8681 0.0271 -1.0000 -1.0000 0843713 1581440952.00 151.5388 60.0006 32.0000 1.9730 1.9737 416.5558 416.7354 0.0270 -1.0000 -1.0000 0843775 1581440952.10 151.5388 60.0006 32.0000 1.9739 1.9746 416.4322 416.6121 0.0271 -1.0000 -1.0000 0843837 1581440952.20 151.5388 60.0006 32.0000 1.9742 1.9749 416.4818 416.6605 0.0270 -1.0000 -1.0000 0843916 1581440952.30 151.5388 60.0006 32.0000 1.9743 1.9750 416.5436 416.7231 0.0270 -1.0000 -1.0000 0844087 1581440952.40 151.5387 60.0006 32.0000 1.9737 1.9744 416.5693 416.7483 0.0270 -1.0000 -1.0000 0844150 1581440952.50 151.5387 60.0006 32.0000 1.9733 1.9740 416.6674 416.8465 0.0270 -1.0000 -1.0000 0844228 1581440952.60 151.5387 60.0006 32.0000 1.9731 1.9738 416.7223 416.9013 0.0269 -1.0000 -1.0000 0844291 1581440952.70 151.5387 60.0006 32.0000 1.9729 1.9736 416.7257 416.9045 0.0269 -1.0000 -1.0000 0844353 1581440952.80 151.5387 60.0006 32.0000 1.9737 1.9744 416.5959 416.7744 0.0268 -1.0000 -1.0000 0844603 1581440952.90 151.4942 60.0006 32.0000 1.9738 1.9745 416.4838 416.6625 0.0270 -1.0000 -1.0000 0844666 1581440953.00 151.4053 60.0006 32.0000 1.9738 1.9745 416.4113 416.5903 0.0269 -1.0000 -1.0000 0844728 1581440953.10 151.4053 60.0006 32.0000 1.9730 1.9737 416.6234 416.8023 0.0270 -1.0000 -1.0000 0844806 1581440953.20 151.4053 60.0006 32.0000 1.9736 1.9743 416.6842 416.8628 0.0269 -1.0000 -1.0000 0844869 1581440953.30 151.4053 60.0006 32.0000 1.9736 1.9743 416.5774 416.7561 0.0269 -1.0000 -1.0000 0844931 1581440953.40 151.4053 60.0006 32.0000 1.9736 1.9743 416.5356 416.7148 0.0270 -1.0000 -1.0000 0845072 1581440953.50 151.4476 60.0006 32.0000 1.9744 1.9751 416.5351 416.7149 0.0271 -1.0000 -1.0000 0845119 1581440953.60 151.4608 60.0006 32.0000 1.9740 1.9747 416.5904 416.7689 0.0269 -1.0000 -1.0000 0845197 1581440953.70 151.4608 60.0006 32.0000 1.9740 1.9747 416.6456 416.8244 0.0269 -1.0000 -1.0000 0845259 1581440953.80 151.4608 60.0006 32.0000 1.9733 1.9740 416.6794 416.8593 0.0271 -1.0000 -1.0000 0845322 1581440953.90 151.4608 60.0006 32.0000 1.9738 1.9745 416.6192 416.7982 0.0269 -1.0000 -1.0000 0846072 1581440954.00 151.4653 60.0006 32.0000 1.9744 1.9751 416.5769 416.7559 0.0270 -1.0000 -1.0000 0846134 1581440954.10 151.6203 60.0006 32.0000 1.9746 1.9753 416.5404 416.7186 0.0269 -1.0000 -1.0000 0846197 1581440954.20 151.6203 60.0006 32.0000 1.9744 1.9751 416.5661 416.7456 0.0270 -1.0000 -1.0000 0846275 1581440954.30 151.6203 60.0006 32.0000 1.9731 1.9738 416.6827 416.8619 0.0270 -1.0000 -1.0000 0846337 1581440954.40 151.6203 60.0006 32.0000 1.9732 1.9739 416.7195 416.8981 0.0269 -1.0000 -1.0000 0846400 1581440954.50 151.6203 60.0006 32.0000 1.9731 1.9738 416.5403 416.7187 0.0269 -1.0000 -1.0000 0846494 1581440954.60 151.5985 60.0006 32.0000 1.9741 1.9748 416.4266 416.6058 0.0270 -1.0000 -1.0000 0846556 1581440954.70 151.5985 60.0006 32.0000 1.9750 1.9757 416.3509 416.5310 0.0272 -1.0000 -1.0000 0846619 1581440954.80 151.5985 60.0006 32.0000 1.9747 1.9754 416.4916 416.6719 0.0271 -1.0000 -1.0000 0846697 1581440954.90 151.5985 60.0006 32.0000 1.9736 1.9743 416.6272 416.8063 0.0269 -1.0000 -1.0000 0846744 1581440955.00 151.5985 60.0006 32.0000 1.9737 1.9744 416.6556 416.8340 0.0269 -1.0000 -1.0000 0846806 1581440955.10 151.5655 60.0002 32.0000 1.9738 1.9745 416.5849 416.7638 0.0269 -1.0000 -1.0000 0846884 1581440955.20 151.5245 59.9997 32.0000 1.9745 1.9752 416.4807 416.6595 0.0270 -1.0000 -1.0000 0846947 1581440955.30 151.5245 59.9997 32.0000 1.9740 1.9747 416.4966 416.6752 0.0269 -1.0000 -1.0000 0847009 1581440955.40 151.5245 59.9997 32.0000 1.9736 1.9743 416.5119 416.6904 0.0269 -1.0000 -1.0000 0847291 1581440955.50 151.5245 59.9997 32.0000 1.9738 1.9745 416.6687 416.8472 0.0269 -1.0000 -1.0000 0847353 1581440955.60 151.5245 59.9997 32.0000 1.9733 1.9740 416.5773 416.7545 0.0268 -1.0000 -1.0000 0847416 1581440955.70 151.5245 59.9997 32.0000 1.9736 1.9743 416.6371 416.8156 0.0268 -1.0000 -1.0000 0847478 1581440955.80 151.5112 59.9997 32.0000 1.9741 1.9748 416.4886 416.6675 0.0270 -1.0000 -1.0000 0847541 1581440955.90 151.5112 59.9997 32.0000 1.9749 1.9756 416.4101 416.5889 0.0269 -1.0000 -1.0000 0847806 1581440956.00 151.5112 59.9997 32.0000 1.9743 1.9750 416.5032 416.6821 0.0270 -1.0000 -1.0000 0847869 1581440956.10 151.5112 59.9997 32.0000 1.9735 1.9742 416.5040 416.6831 0.0270 -1.0000 -1.0000 0847931 1581440956.20 151.5112 59.9997 32.0000 1.9743 1.9750 416.6269 416.8063 0.0271 -1.0000 -1.0000 0848010 1581440956.30 151.5459 59.9997 32.0000 1.9733 1.9740 416.7686 416.9483 0.0270 -1.0000 -1.0000 0848072 1581440956.40 151.5615 59.9997 32.0000 1.9732 1.9739 416.6269 416.8058 0.0270 -1.0000 -1.0000 0848306 1581440956.50 151.5615 59.9997 32.0000 1.9740 1.9747 416.5379 416.7170 0.0270 -1.0000 -1.0000 0848369 1581440956.60 151.5615 59.9997 32.0000 1.9735 1.9742 416.4716 416.6515 0.0271 -1.0000 -1.0000 0848431 1581440956.70 151.5615 59.9997 32.0000 1.9741 1.9748 416.4260 416.6057 0.0271 -1.0000 -1.0000 0848509 1581440956.80 151.5615 59.9997 32.0000 1.9736 1.9743 416.5490 416.7285 0.0270 -1.0000 -1.0000 0848572 1581440956.90 151.4331 59.9997 32.0000 1.9735 1.9742 416.6255 416.8045 0.0270 -1.0000 -1.0000 0848806 1581440957.00 151.4331 59.9997 32.0000 1.9730 1.9737 416.6505 416.8298 0.0270 -1.0000 -1.0000 0848869 1581440957.10 151.4331 59.9997 32.0000 1.9731 1.9738 416.6018 416.7809 0.0270 -1.0000 -1.0000 0848947 1581440957.20 151.4331 59.9997 32.0000 1.9740 1.9747 416.4169 416.5949 0.0268 -1.0000 -1.0000 0849009 1581440957.30 151.4331 59.9997 32.0000 1.9741 1.9748 416.5009 416.6796 0.0270 -1.0000 -1.0000 0849072 1581440957.40 151.4642 59.9997 32.0000 1.9741 1.9748 416.5332 416.7123 0.0269 -1.0000 -1.0000 0849306 1581440957.50 151.4642 59.9997 32.0000 1.9739 1.9746 416.5242 416.7026 0.0269 -1.0000 -1.0000 0849369 1581440957.60 151.4642 59.9997 32.0000 1.9737 1.9744 416.6504 416.8298 0.0270 -1.0000 -1.0000 0849431 1581440957.70 151.4642 59.9997 32.0000 1.9739 1.9746 416.6096 416.7885 0.0269 -1.0000 -1.0000 0849510 1581440957.80 151.4642 59.9997 32.0000 1.9742 1.9749 416.5083 416.6871 0.0269 -1.0000 -1.0000 0849572 1581440957.90 151.4654 59.9997 32.0000 1.9742 1.9749 416.4813 416.6593 0.0268 -1.0000 -1.0000 0849853 1581440958.00 151.4850 59.9997 32.0000 1.9738 1.9745 416.6010 416.7794 0.0269 -1.0000 -1.0000 0849916 1581440958.10 151.4850 59.9997 32.0000 1.9738 1.9745 416.6234 416.8023 0.0270 -1.0000 -1.0000 0849978 1581440958.20 151.4850 59.9997 32.0000 1.9733 1.9740 416.6661 416.8448 0.0269 -1.0000 -1.0000 0850057 1581440958.30 151.4850 59.9997 32.0000 1.9741 1.9748 416.6086 416.7870 0.0269 -1.0000 -1.0000 0850103 1581440958.40 151.4850 59.9997 32.0000 1.9743 1.9750 416.4917 416.6708 0.0270 -1.0000 -1.0000 0850166 1581440958.50 151.4930 59.9997 32.0000 1.9739 1.9746 416.4600 416.6389 0.0270 -1.0000 -1.0000 0850337 1581440958.60 151.5482 59.9997 32.0000 1.9743 1.9750 416.4186 416.5980 0.0270 -1.0000 -1.0000 0850400 1581440958.70 151.5482 59.9997 32.0000 1.9730 1.9737 416.5862 416.7652 0.0270 -1.0000 -1.0000 0850463 1581440958.80 151.5482 59.9997 32.0000 1.9733 1.9740 416.6829 416.8621 0.0270 -1.0000 -1.0000 0850525 1581440958.90 151.5482 59.9997 32.0000 1.9731 1.9738 416.6227 416.8023 0.0271 -1.0000 -1.0000 0850587 1581440959.00 151.5482 59.9997 32.0000 1.9742 1.9749 416.4817 416.6614 0.0270 -1.0000 -1.0000 0850650 1581440959.10 151.4273 59.9997 32.0000 1.9750 1.9757 416.4972 416.6755 0.0269 -1.0000 -1.0000 0850728 1581440959.20 151.4273 59.9997 32.0000 1.9739 1.9746 416.5141 416.6927 0.0269 -1.0000 -1.0000 0850791 1581440959.30 151.4273 59.9997 32.0000 1.9734 1.9741 416.5990 416.7780 0.0270 -1.0000 -1.0000 0850853 1581440959.40 151.4273 59.9997 32.0000 1.9739 1.9746 416.6308 416.8103 0.0271 -1.0000 -1.0000 0850931 1581440959.50 151.4273 59.9997 32.0000 1.9741 1.9749 416.5761 416.7555 0.0270 -1.0000 -1.0000 0851353 1581440959.60 151.5576 59.9995 32.0000 1.9746 1.9753 416.5310 416.7107 0.0271 -1.0000 -1.0000 0851416 1581440959.70 151.6189 59.9994 32.0000 1.9750 1.9757 416.5162 416.6953 0.0269 -1.0000 -1.0000 0851494 1581440959.80 151.6189 59.9994 32.0000 1.9735 1.9742 416.6966 416.8757 0.0270 -1.0000 -1.0000 0851557 1581440959.90 151.6189 59.9994 32.0000 1.9734 1.9741 416.6592 416.8385 0.0269 -1.0000 -1.0000 0851634 1581440960.00 151.6189 59.9994 32.0000 1.9734 1.9741 416.6740 416.8525 0.0269 -1.0000 -1.0000 0851853 1581440960.10 151.6151 59.9994 32.0000 1.9741 1.9748 416.5781 416.7571 0.0270 -1.0000 -1.0000 0851916 1581440960.20 151.5401 59.9994 32.0000 1.9745 1.9752 416.5202 416.7007 0.0271 -1.0000 -1.0000 0851994 1581440960.30 151.5401 59.9994 32.0000 1.9738 1.9745 416.4683 416.6466 0.0268 -1.0000 -1.0000 0852057 1581440960.40 151.5401 59.9994 32.0000 1.9738 1.9745 416.5246 416.7032 0.0269 -1.0000 -1.0000 0852119 1581440960.50 151.5401 59.9994 32.0000 1.9740 1.9747 416.6218 416.8008 0.0269 -1.0000 -1.0000 0852181 1581440960.60 151.5401 59.9994 32.0000 1.9739 1.9746 416.7370 416.9165 0.0271 -1.0000 -1.0000 0852353 1581440960.70 151.5139 59.9994 32.0000 1.9744 1.9751 416.8033 416.9823 0.0270 -1.0000 -1.0000 0852416 1581440960.80 151.5135 59.9994 32.0000 1.9739 1.9746 416.6157 416.7963 0.0271 -1.0000 -1.0000 0852494 1581440960.90 151.5135 59.9994 32.0000 1.9744 1.9751 416.5806 416.7597 0.0269 -1.0000 -1.0000 0852556 1581440961.00 151.5135 59.9994 32.0000 1.9736 1.9743 416.6947 416.8746 0.0271 -1.0000 -1.0000 0852619 1581440961.10 151.5135 59.9994 32.0000 1.9741 1.9748 416.6979 416.8789 0.0271 -1.0000 -1.0000 0852822 1581440961.20 151.5135 59.9994 32.0000 1.9745 1.9752 416.6764 416.8550 0.0269 -1.0000 -1.0000 0852884 1581440961.30 151.4849 59.9994 32.0000 1.9750 1.9757 416.5345 416.7135 0.0270 -1.0000 -1.0000 0852931 1581440961.40 151.4849 59.9994 32.0000 1.9750 1.9757 416.4309 416.6099 0.0270 -1.0000 -1.0000 0853009 1581440961.50 151.4849 59.9994 32.0000 1.9743 1.9750 416.5079 416.6874 0.0270 -1.0000 -1.0000 0853072 1581440961.60 151.4849 59.9994 32.0000 1.9737 1.9744 416.4436 416.6231 0.0270 -1.0000 -1.0000 0853322 1581440961.70 151.4849 59.9994 32.0000 1.9735 1.9742 416.7503 416.9297 0.0270 -1.0000 -1.0000 0853384 1581440961.80 151.4849 59.9994 32.0000 1.9736 1.9743 416.6743 416.8532 0.0269 -1.0000 -1.0000 0853447 1581440961.90 151.5555 59.9994 32.0000 1.9735 1.9742 416.6886 416.8681 0.0270 -1.0000 -1.0000 0853525 1581440962.00 151.5555 59.9994 32.0000 1.9739 1.9746 416.5414 416.7202 0.0269 -1.0000 -1.0000 0853587 1581440962.10 151.5555 59.9994 32.0000 1.9742 1.9749 416.4093 416.5871 0.0268 -1.0000 -1.0000 0854072 1581440962.20 151.5555 59.9994 32.0000 1.9734 1.9741 416.4851 416.6645 0.0271 -1.0000 -1.0000 0854150 1581440962.30 151.5555 59.9994 32.0000 1.9733 1.9740 416.6439 416.8228 0.0269 -1.0000 -1.0000 0854213 1581440962.40 151.4764 59.9994 32.0000 1.9725 1.9732 416.5591 416.7384 0.0271 -1.0000 -1.0000 0854275 1581440962.50 151.4718 59.9994 32.0000 1.9732 1.9739 416.5891 416.7683 0.0269 -1.0000 -1.0000 0854337 1581440962.60 151.4718 59.9994 32.0000 1.9734 1.9741 416.5965 416.7751 0.0270 -1.0000 -1.0000 0854572 1581440962.70 151.4718 59.9994 32.0000 1.9744 1.9751 416.5808 416.7598 0.0270 -1.0000 -1.0000 0854634 1581440962.80 151.4718 59.9994 32.0000 1.9744 1.9751 416.3935 416.5735 0.0271 -1.0000 -1.0000 0854713 1581440962.90 151.4878 59.9994 32.0000 1.9742 1.9749 416.4886 416.6672 0.0269 -1.0000 -1.0000 0854775 1581440963.00 151.5726 59.9994 32.0000 1.9737 1.9744 416.5399 416.7193 0.0270 -1.0000 -1.0000 0854837 1581440963.10 151.5726 59.9994 32.0000 1.9740 1.9747 416.5623 416.7408 0.0269 -1.0000 -1.0000 0855056 1581440963.20 151.5726 59.9994 32.0000 1.9746 1.9753 416.5595 416.7389 0.0270 -1.0000 -1.0000 0855119 1581440963.30 151.5726 59.9994 32.0000 1.9748 1.9755 416.4355 416.6127 0.0266 -1.0000 -1.0000 0855181 1581440963.40 151.5726 59.9994 32.0000 1.9741 1.9748 416.4435 416.6225 0.0270 -1.0000 -1.0000 0855259 1581440963.50 151.5343 59.9994 32.0000 1.9736 1.9743 416.4539 416.6328 0.0269 -1.0000 -1.0000 0855322 1581440963.60 151.5343 59.9994 32.0000 1.9725 1.9732 416.5413 416.7209 0.0271 -1.0000 -1.0000 0855510 1581440963.70 151.5343 59.9994 32.0000 1.9724 1.9731 416.6289 416.8086 0.0270 -1.0000 -1.0000 0855587 1581440963.80 151.5343 59.9994 32.0000 1.9738 1.9745 416.6433 416.8223 0.0269 -1.0000 -1.0000 0855650 1581440963.90 151.5343 59.9994 32.0000 1.9740 1.9747 416.4364 416.6157 0.0270 -1.0000 -1.0000 0855713 1581440964.00 151.5359 59.9994 32.0000 1.9748 1.9755 416.4416 416.6200 0.0269 -1.0000 -1.0000 0855775 1581440964.10 151.5387 59.9994 32.0000 1.9746 1.9753 416.4532 416.6321 0.0270 -1.0000 -1.0000 0855837 1581440964.20 151.5387 59.9994 32.0000 1.9740 1.9747 416.4427 416.6207 0.0269 -1.0000 -1.0000 0856025 1581440964.30 151.5387 59.9994 32.0000 1.9741 1.9748 416.5708 416.7496 0.0269 -1.0000 -1.0000 0856087 1581440964.40 151.5387 59.9994 32.0000 1.9746 1.9753 416.5078 416.6859 0.0269 -1.0000 -1.0000 0856150 1581440964.50 151.5387 59.9994 32.0000 1.9744 1.9751 416.4588 416.6372 0.0269 -1.0000 -1.0000 0856228 1581440964.60 151.5570 59.9995 32.0000 1.9742 1.9749 416.4473 416.6254 0.0269 -1.0000 -1.0000 0856291 1581440964.70 151.6187 59.9999 32.0000 1.9735 1.9742 416.4388 416.6163 0.0267 -1.0000 -1.0000 0856478 1581440964.80 151.6187 59.9999 32.0000 1.9738 1.9745 416.5777 416.7571 0.0270 -1.0000 -1.0000 0856556 1581440964.90 151.6187 59.9999 32.0000 1.9739 1.9746 416.6784 416.8563 0.0268 -1.0000 -1.0000 0856619 1581440965.00 151.6187 59.9999 32.0000 1.9737 1.9744 416.5805 416.7591 0.0269 -1.0000 -1.0000 0856681 1581440965.10 151.6187 59.9999 32.0000 1.9741 1.9747 416.4351 416.6128 0.0268 -1.0000 -1.0000 0856744 1581440965.20 151.4004 59.9999 32.0000 1.9737 1.9744 416.3810 416.5596 0.0269 -1.0000 -1.0000 0857494 1581440965.30 151.4004 59.9999 32.0000 1.9733 1.9740 416.4266 416.6056 0.0270 -1.0000 -1.0000 0857556 1581440965.40 151.4004 59.9999 32.0000 1.9730 1.9737 416.5230 416.7006 0.0268 -1.0000 -1.0000 0857634 1581440965.50 151.4004 59.9999 32.0000 1.9735 1.9742 416.5414 416.7197 0.0268 -1.0000 -1.0000 0857697 1581440965.60 151.4004 59.9999 32.0000 1.9741 1.9748 416.4980 416.6761 0.0269 -1.0000 -1.0000 0857760 1581440965.70 151.4880 59.9999 32.0000 1.9746 1.9753 416.5163 416.6950 0.0270 -1.0000 -1.0000 0857837 1581440965.80 151.5449 59.9999 32.0000 1.9737 1.9744 416.4494 416.6289 0.0270 -1.0000 -1.0000 0857900 1581440965.90 151.5449 59.9999 32.0000 1.9728 1.9735 416.5765 416.7542 0.0267 -1.0000 -1.0000 0857978 1581440966.00 151.5449 59.9999 32.0000 1.9729 1.9736 416.6044 416.7839 0.0270 -1.0000 -1.0000 0858041 1581440966.10 151.5449 59.9999 32.0000 1.9741 1.9748 416.5493 416.7274 0.0268 -1.0000 -1.0000 0858103 1581440966.20 151.5449 59.9999 32.0000 1.9742 1.9749 416.3973 416.5764 0.0271 -1.0000 -1.0000 0858244 1581440966.30 151.5449 59.9999 32.0000 1.9741 1.9748 416.4162 416.5950 0.0269 -1.0000 -1.0000 0858306 1581440966.40 151.5449 59.9999 32.0000 1.9730 1.9737 416.3558 416.5345 0.0270 -1.0000 -1.0000 0858369 1581440966.50 151.5449 59.9999 32.0000 1.9741 1.9748 416.5592 416.7385 0.0270 -1.0000 -1.0000 0858431 1581440966.60 151.5449 59.9999 32.0000 1.9735 1.9742 416.5914 416.7704 0.0270 -1.0000 -1.0000 0858494 1581440966.70 151.5449 59.9999 32.0000 1.9739 1.9746 416.5316 416.7102 0.0269 -1.0000 -1.0000 0858572 1581440966.80 151.4312 59.9999 32.0000 1.9741 1.9748 416.4132 416.5927 0.0271 -1.0000 -1.0000 0858634 1581440966.90 151.4312 59.9999 32.0000 1.9740 1.9747 416.4500 416.6291 0.0270 -1.0000 -1.0000 0858697 1581440967.00 151.4312 59.9999 32.0000 1.9741 1.9748 416.5195 416.6980 0.0269 -1.0000 -1.0000 0858759 1581440967.10 151.4312 59.9999 32.0000 1.9731 1.9738 416.4384 416.6173 0.0270 -1.0000 -1.0000 0858837 1581440967.20 151.4312 59.9999 32.0000 1.9729 1.9736 416.5403 416.7197 0.0270 -1.0000 -1.0000 0858900 1581440967.30 151.4312 59.9999 32.0000 1.9730 1.9737 416.6252 416.8037 0.0269 -1.0000 -1.0000 0858963 1581440967.40 151.5023 59.9999 32.0000 1.9739 1.9746 416.6591 416.8384 0.0270 -1.0000 -1.0000 0859041 1581440967.50 151.5023 59.9999 32.0000 1.9741 1.9748 416.4308 416.6096 0.0269 -1.0000 -1.0000 0859103 1581440967.60 151.5023 59.9999 32.0000 1.9737 1.9744 416.4477 416.6262 0.0269 -1.0000 -1.0000 0859166 1581440967.70 151.5023 59.9999 32.0000 1.9730 1.9737 416.5119 416.6913 0.0270 -1.0000 -1.0000 0859244 1581440967.80 151.5023 59.9999 32.0000 1.9734 1.9741 416.5513 416.7300 0.0269 -1.0000 -1.0000 0859306 1581440967.90 151.4927 59.9999 32.0000 1.9737 1.9744 416.5197 416.6978 0.0267 -1.0000 -1.0000 0859369 1581440968.00 151.4927 59.9999 32.0000 1.9744 1.9751 416.4053 416.5840 0.0270 -1.0000 -1.0000 0859431 1581440968.10 151.4927 59.9999 32.0000 1.9740 1.9747 416.4171 416.5971 0.0271 -1.0000 -1.0000 0859494 1581440968.20 151.4927 59.9999 32.0000 1.9737 1.9744 416.4526 416.6314 0.0269 -1.0000 -1.0000 0859572 1581440968.30 151.4927 59.9999 32.0000 1.9735 1.9742 416.6240 416.8027 0.0269 -1.0000 -1.0000 0859853 1581440968.40 151.5007 59.9999 32.0000 1.9737 1.9744 416.6695 416.8472 0.0269 -1.0000 -1.0000 0859916 1581440968.50 151.5051 59.9999 32.0000 1.9736 1.9743 416.7083 416.8872 0.0269 -1.0000 -1.0000 0859994 1581440968.60 151.5051 59.9999 32.0000 1.9739 1.9746 416.5429 416.7213 0.0268 -1.0000 -1.0000 0900056 1581440968.70 151.5051 59.9999 32.0000 1.9747 1.9754 416.5413 416.7196 0.0269 -1.0000 -1.0000 0900119 1581440968.80 151.5051 59.9999 32.0000 1.9736 1.9743 416.5641 416.7433 0.0270 -1.0000 -1.0000 0901041 1581440968.90 151.5051 59.9999 32.0000 1.9729 1.9736 416.7429 416.9226 0.0270 -1.0000 -1.0000 0901119 1581440969.00 151.4213 59.9999 32.0000 1.9730 1.9737 416.5693 416.7474 0.0268 -1.0000 -1.0000 0901181 1581440969.10 151.4213 59.9999 32.0000 1.9746 1.9753 416.5450 416.7232 0.0268 -1.0000 -1.0000 0901244 1581440969.20 151.4213 59.9999 32.0000 1.9742 1.9749 416.4541 416.6337 0.0270 -1.0000 -1.0000 0901306 1581440969.30 151.4213 59.9999 32.0000 1.9740 1.9747 416.3850 416.5640 0.0270 -1.0000 -1.0000 0901369 1581440969.40 151.4213 59.9999 32.0000 1.9745 1.9752 416.3773 416.5560 0.0269 -1.0000 -1.0000 0901447 1581440969.50 151.4743 59.9999 32.0000 1.9738 1.9745 416.5699 416.7484 0.0269 -1.0000 -1.0000 0901509 1581440969.60 151.4743 59.9999 32.0000 1.9734 1.9741 416.6979 416.8769 0.0270 -1.0000 -1.0000 0901572 1581440969.70 151.4743 59.9999 32.0000 1.9733 1.9740 416.6354 416.8144 0.0269 -1.0000 -1.0000 0901650 1581440969.80 151.4743 59.9999 32.0000 1.9741 1.9748 416.5256 416.7043 0.0269 -1.0000 -1.0000 0901713 1581440969.90 151.4743 59.9999 32.0000 1.9748 1.9755 416.4406 416.6190 0.0268 -1.0000 -1.0000 0901775 1581440970.00 151.4888 59.9997 32.0000 1.9744 1.9751 416.5182 416.6954 0.0267 -1.0000 -1.0000 0901837 1581440970.10 151.5148 59.9993 32.0000 1.9734 1.9741 416.6272 416.8054 0.0268 -1.0000 -1.0000 0901900 1581440970.20 151.5148 59.9993 32.0000 1.9739 1.9746 416.6733 416.8517 0.0269 -1.0000 -1.0000 0901978 1581440970.30 151.5148 59.9993 32.0000 1.9741 1.9748 416.5645 416.7422 0.0268 -1.0000 -1.0000 0902056 1581440970.40 151.5148 59.9993 32.0000 1.9744 1.9751 416.4523 416.6311 0.0269 -1.0000 -1.0000 0902119 1581440970.50 151.5148 59.9993 32.0000 1.9735 1.9742 416.4768 416.6553 0.0269 -1.0000 -1.0000 0902197 1581440970.60 151.5101 59.9993 32.0000 1.9737 1.9744 416.5381 416.7164 0.0268 -1.0000 -1.0000 0902259 1581440970.70 151.4899 59.9993 32.0000 1.9731 1.9738 416.6225 416.8010 0.0269 -1.0000 -1.0000 0902322 1581440970.80 151.4899 59.9993 32.0000 1.9728 1.9735 416.5989 416.7781 0.0270 -1.0000 -1.0000 0902556 1581440970.90 151.4899 59.9993 32.0000 1.9728 1.9735 416.5910 416.7685 0.0268 -1.0000 -1.0000 0902619 1581440971.00 151.4899 59.9993 32.0000 1.9744 1.9751 416.4007 416.5790 0.0269 -1.0000 -1.0000 0902681 1581440971.10 151.4899 59.9993 32.0000 1.9746 1.9753 416.5142 416.6926 0.0269 -1.0000 -1.0000 0902759 1581440971.20 151.5265 59.9993 32.0000 1.9740 1.9747 416.4732 416.6513 0.0269 -1.0000 -1.0000 0902822 1581440971.30 151.5327 59.9993 32.0000 1.9731 1.9738 416.6422 416.8219 0.0270 -1.0000 -1.0000 0903056 1581440971.40 151.5327 59.9993 32.0000 1.9738 1.9745 416.6676 416.8467 0.0270 -1.0000 -1.0000 0903134 1581440971.50 151.5327 59.9993 32.0000 1.9747 1.9754 416.5591 416.7380 0.0269 -1.0000 -1.0000 0903197 1581440971.60 151.5327 59.9993 32.0000 1.9738 1.9745 416.5282 416.7066 0.0269 -1.0000 -1.0000 0903259 1581440971.70 151.5335 59.9993 32.0000 1.9748 1.9755 416.3866 416.5653 0.0269 -1.0000 -1.0000 0903337 1581440971.80 151.5652 59.9993 32.0000 1.9746 1.9753 416.3985 416.5774 0.0270 -1.0000 -1.0000 0903400 1581440971.90 151.5652 59.9993 32.0000 1.9744 1.9751 416.3909 416.5696 0.0269 -1.0000 -1.0000 0903837 1581440972.00 151.5652 59.9993 32.0000 1.9743 1.9750 416.5021 416.6808 0.0269 -1.0000 -1.0000 0903900 1581440972.10 151.5652 59.9993 32.0000 1.9743 1.9750 416.5846 416.7626 0.0269 -1.0000 -1.0000 0903978 1581440972.20 151.5652 59.9993 32.0000 1.9741 1.9748 416.5210 416.7004 0.0270 -1.0000 -1.0000 0904041 1581440972.30 151.5375 59.9993 32.0000 1.9746 1.9753 416.4678 416.6464 0.0269 -1.0000 -1.0000 0904103 1581440972.40 151.5375 59.9993 32.0000 1.9741 1.9748 416.4684 416.6460 0.0268 -1.0000 -1.0000 0904306 1581440972.50 151.5375 59.9993 32.0000 1.9737 1.9744 416.6613 416.8404 0.0270 -1.0000 -1.0000 0904369 1581440972.60 151.5375 59.9993 32.0000 1.9745 1.9752 416.5661 416.7448 0.0269 -1.0000 -1.0000 0904431 1581440972.70 151.5375 59.9993 32.0000 1.9743 1.9750 416.5607 416.7391 0.0269 -1.0000 -1.0000 0904494 1581440972.80 151.5375 59.9993 32.0000 1.9746 1.9753 416.4913 416.6708 0.0270 -1.0000 -1.0000 0904572 1581440972.90 151.5375 59.9993 32.0000 1.9737 1.9744 416.5666 416.7448 0.0268 -1.0000 -1.0000 0904806 1581440973.00 151.5375 59.9993 32.0000 1.9736 1.9742 416.6605 416.8399 0.0270 -1.0000 -1.0000 0904869 1581440973.10 151.4503 59.9993 32.0000 1.9733 1.9740 416.6724 416.8516 0.0269 -1.0000 -1.0000 0904947 1581440973.20 151.4503 59.9993 32.0000 1.9736 1.9743 416.4416 416.6195 0.0268 -1.0000 -1.0000 0905009 1581440973.30 151.4503 59.9993 32.0000 1.9741 1.9748 416.3904 416.5690 0.0269 -1.0000 -1.0000 0905056 1581440973.40 151.5806 59.9993 32.0000 1.9742 1.9749 416.4571 416.6356 0.0269 -1.0000 -1.0000 0905822 1581440973.50 151.5806 59.9993 32.0000 1.9743 1.9750 416.6188 416.7972 0.0268 -1.0000 -1.0000 0905884 1581440973.60 151.5806 59.9993 32.0000 1.9744 1.9751 416.6870 416.8665 0.0271 -1.0000 -1.0000 0905947 1581440973.70 151.5806 59.9993 32.0000 1.9737 1.9744 416.5958 416.7744 0.0269 -1.0000 -1.0000 0906041 1581440973.80 151.5806 59.9993 32.0000 1.9742 1.9749 416.5002 416.6784 0.0268 -1.0000 -1.0000 0906103 1581440973.90 151.5817 59.9993 32.0000 1.9746 1.9753 416.3845 416.5631 0.0269 -1.0000 -1.0000 0906166 1581440974.00 151.5817 59.9993 32.0000 1.9739 1.9746 416.5122 416.6910 0.0269 -1.0000 -1.0000 0906228 1581440974.10 151.5817 59.9993 32.0000 1.9741 1.9748 416.5403 416.7192 0.0270 -1.0000 -1.0000 0906306 1581440974.20 151.5817 59.9993 32.0000 1.9740 1.9747 416.6456 416.8242 0.0269 -1.0000 -1.0000 0906384 1581440974.30 151.5817 59.9993 32.0000 1.9733 1.9740 416.5772 416.7566 0.0270 -1.0000 -1.0000 0906447 1581440974.40 151.5817 59.9993 32.0000 1.9745 1.9752 416.4708 416.6502 0.0270 -1.0000 -1.0000 0906509 1581440974.50 151.5404 59.9993 32.0000 1.9740 1.9747 416.4531 416.6317 0.0269 -1.0000 -1.0000 0906572 1581440974.60 151.5404 59.9993 32.0000 1.9753 1.9760 416.4474 416.6256 0.0269 -1.0000 -1.0000 0906634 1581440974.70 151.5404 59.9993 32.0000 1.9736 1.9743 416.5952 416.7734 0.0268 -1.0000 -1.0000 0906697 1581440974.80 151.5404 59.9993 32.0000 1.9734 1.9741 416.5884 416.7663 0.0268 -1.0000 -1.0000 0906775 1581440974.90 151.5404 59.9993 32.0000 1.9735 1.9742 416.6336 416.8119 0.0269 -1.0000 -1.0000 0906837 1581440975.00 151.4750 59.9998 32.0000 1.9739 1.9746 416.5991 416.7782 0.0270 -1.0000 -1.0000 0906900 1581440975.10 151.4351 60.0001 32.0000 1.9744 1.9751 416.4081 416.5864 0.0269 -1.0000 -1.0000 0906978 1581440975.20 151.4351 60.0001 32.0000 1.9746 1.9753 416.4287 416.6070 0.0268 -1.0000 -1.0000 0907041 1581440975.30 151.4351 60.0001 32.0000 1.9740 1.9747 416.3974 416.5760 0.0269 -1.0000 -1.0000 0907103 1581440975.40 151.4355 60.0001 32.0000 1.9740 1.9746 416.5524 416.7306 0.0269 -1.0000 -1.0000 0907306 1581440975.50 151.5553 60.0001 32.0000 1.9730 1.9737 416.6509 416.8290 0.0268 -1.0000 -1.0000 0907369 1581440975.60 151.5553 60.0001 32.0000 1.9738 1.9744 416.6022 416.7809 0.0270 -1.0000 -1.0000 0907431 1581440975.70 151.5553 60.0001 32.0000 1.9744 1.9751 416.4755 416.6555 0.0270 -1.0000 -1.0000 0907494 1581440975.80 151.5553 60.0001 32.0000 1.9741 1.9747 416.4093 416.5877 0.0269 -1.0000 -1.0000 0907572 1581440975.90 151.5553 60.0001 32.0000 1.9744 1.9751 416.4323 416.6103 0.0268 -1.0000 -1.0000 0907634 1581440976.00 151.5553 60.0001 32.0000 1.9740 1.9747 416.5136 416.6915 0.0268 -1.0000 -1.0000 0907697 1581440976.10 151.5553 60.0001 32.0000 1.9736 1.9743 416.6504 416.8287 0.0268 -1.0000 -1.0000 0907760 1581440976.20 151.4932 60.0001 32.0000 1.9740 1.9747 416.4897 416.6679 0.0269 -1.0000 -1.0000 0907837 1581440976.30 151.4870 60.0001 32.0000 1.9740 1.9747 416.4819 416.6603 0.0269 -1.0000 -1.0000 0907900 1581440976.40 151.4870 60.0001 32.0000 1.9748 1.9755 416.3846 416.5622 0.0267 -1.0000 -1.0000 0907963 1581440976.50 151.4870 60.0001 32.0000 1.9744 1.9751 416.3647 416.5434 0.0269 -1.0000 -1.0000 0908322 1581440976.60 151.4870 60.0001 32.0000 1.9732 1.9739 416.6392 416.8177 0.0269 -1.0000 -1.0000 0908384 1581440976.70 151.4870 60.0001 32.0000 1.9732 1.9739 416.6004 416.7793 0.0270 -1.0000 -1.0000 0908447 1581440976.80 151.4533 60.0001 32.0000 1.9738 1.9745 416.5240 416.7025 0.0269 -1.0000 -1.0000 0908509 1581440976.90 151.4533 60.0001 32.0000 1.9745 1.9752 416.3994 416.5783 0.0270 -1.0000 -1.0000 0908572 1581440977.00 151.4533 60.0001 32.0000 1.9743 1.9749 416.3850 416.5630 0.0268 -1.0000 -1.0000 0909009 1581440977.10 151.4533 60.0001 32.0000 1.9741 1.9748 416.5131 416.6916 0.0268 -1.0000 -1.0000 0909087 1581440977.20 151.4533 60.0001 32.0000 1.9734 1.9740 416.4897 416.6672 0.0268 -1.0000 -1.0000 0909150 1581440977.30 151.4215 60.0001 32.0000 1.9730 1.9737 416.6177 416.7956 0.0268 -1.0000 -1.0000 0909213 1581440977.40 151.4056 60.0001 32.0000 1.9732 1.9739 416.5794 416.7581 0.0269 -1.0000 -1.0000 0909291 1581440977.50 151.4056 60.0001 32.0000 1.9734 1.9741 416.4813 416.6597 0.0269 -1.0000 -1.0000 0909510 1581440977.60 151.4056 60.0001 32.0000 1.9738 1.9745 416.4007 416.5793 0.0269 -1.0000 -1.0000 0909572 1581440977.70 151.4056 60.0001 32.0000 1.9729 1.9736 416.4326 416.6104 0.0268 -1.0000 -1.0000 0909650 1581440977.80 151.4056 60.0001 32.0000 1.9724 1.9731 416.5832 416.7605 0.0267 -1.0000 -1.0000 0909713 1581440977.90 151.4056 60.0001 32.0000 1.9736 1.9742 416.6487 416.8268 0.0269 -1.0000 -1.0000 0909791 1581440978.00 151.4056 60.0001 32.0000 1.9741 1.9748 416.4668 416.6450 0.0268 -1.0000 -1.0000 0910025 1581440978.10 151.4056 60.0001 32.0000 1.9739 1.9746 416.4549 416.6321 0.0268 -1.0000 -1.0000 0910087 1581440978.20 151.5899 60.0001 32.0000 1.9742 1.9749 416.4233 416.6020 0.0269 -1.0000 -1.0000 0910166 1581440978.30 151.5899 60.0001 32.0000 1.9743 1.9750 416.3554 416.5336 0.0270 -1.0000 -1.0000 0910228 1581440978.40 151.5125 60.0001 32.0000 1.9737 1.9744 416.5489 416.7280 0.0268 -1.0000 -1.0000 0910291 1581440978.50 151.4705 60.0001 32.0000 1.9728 1.9735 416.5974 416.7745 0.0267 -1.0000 -1.0000 0910353 1581440978.60 151.4705 60.0001 32.0000 1.9735 1.9742 416.6195 416.7975 0.0268 -1.0000 -1.0000 0910416 1581440978.70 151.4705 60.0001 32.0000 1.9733 1.9740 416.5726 416.7516 0.0270 -1.0000 -1.0000 0910478 1581440978.80 151.4705 60.0001 32.0000 1.9745 1.9752 416.4894 416.6680 0.0269 -1.0000 -1.0000 0910556 1581440978.90 151.4705 60.0001 32.0000 1.9741 1.9748 416.4775 416.6561 0.0269 -1.0000 -1.0000 0910619 1581440979.00 151.4575 60.0001 32.0000 1.9734 1.9741 416.5691 416.7479 0.0270 -1.0000 -1.0000 0911259 1581440979.10 151.4575 60.0001 32.0000 1.9734 1.9741 416.7279 416.9055 0.0267 -1.0000 -1.0000 0911337 1581440979.20 151.4575 60.0001 32.0000 1.9729 1.9736 416.5938 416.7715 0.0267 -1.0000 -1.0000 0911400 1581440979.30 151.4575 60.0001 32.0000 1.9736 1.9743 416.5878 416.7652 0.0267 -1.0000 -1.0000 0911463 1581440979.40 151.4575 60.0001 32.0000 1.9739 1.9746 416.5637 416.7423 0.0269 -1.0000 -1.0000 0911541 1581440979.50 151.4575 60.0001 32.0000 1.9744 1.9751 416.5100 416.6883 0.0269 -1.0000 -1.0000 0911603 1581440979.60 151.4575 60.0001 32.0000 1.9739 1.9746 416.4943 416.6729 0.0269 -1.0000 -1.0000 0911666 1581440979.70 151.4575 60.0001 32.0000 1.9736 1.9743 416.6392 416.8182 0.0269 -1.0000 -1.0000 0911744 1581440979.80 151.4575 60.0001 32.0000 1.9733 1.9740 416.6513 416.8296 0.0269 -1.0000 -1.0000 0911806 1581440979.90 151.4575 60.0001 32.0000 1.9738 1.9745 416.5257 416.7043 0.0269 -1.0000 -1.0000 0911884 1581440980.00 151.4575 60.0001 32.0000 1.9739 1.9746 416.4385 416.6161 0.0268 -1.0000 -1.0000 0911947 1581440980.10 151.4575 60.0001 32.0000 1.9746 1.9753 416.4533 416.6317 0.0269 -1.0000 -1.0000 0912010 1581440980.20 151.4692 59.9999 32.0000 1.9739 1.9746 416.4198 416.5988 0.0270 -1.0000 -1.0000 0912087 1581440980.30 151.4731 59.9999 32.0000 1.9737 1.9744 416.4640 416.6419 0.0268 -1.0000 -1.0000 0912150 1581440980.40 151.4731 59.9999 32.0000 1.9736 1.9743 416.6223 416.8010 0.0269 -1.0000 -1.0000 0912213 1581440980.50 151.4731 59.9999 32.0000 1.9736 1.9743 416.6212 416.7990 0.0268 -1.0000 -1.0000 0912275 1581440980.60 151.4731 59.9999 32.0000 1.9739 1.9746 416.5743 416.7528 0.0269 -1.0000 -1.0000 0912337 1581440980.70 151.6018 59.9999 32.0000 1.9749 1.9756 416.4745 416.6534 0.0270 -1.0000 -1.0000 0912400 1581440980.80 151.6018 59.9999 32.0000 1.9737 1.9744 416.5307 416.7078 0.0267 -1.0000 -1.0000 0912478 1581440980.90 151.6018 59.9999 32.0000 1.9737 1.9744 416.4270 416.6050 0.0269 -1.0000 -1.0000 0912541 1581440981.00 151.6018 59.9999 32.0000 1.9737 1.9744 416.5805 416.7587 0.0268 -1.0000 -1.0000 0912603 1581440981.10 151.6018 59.9999 32.0000 1.9732 1.9739 416.5843 416.7623 0.0268 -1.0000 -1.0000 0913087 1581440981.20 151.6018 59.9999 32.0000 1.9736 1.9742 416.6122 416.7906 0.0269 -1.0000 -1.0000 0913150 1581440981.30 151.4911 59.9999 32.0000 1.9725 1.9732 416.4483 416.6259 0.0266 -1.0000 -1.0000 0913213 1581440981.40 151.4911 59.9999 32.0000 1.9736 1.9743 416.2999 416.4772 0.0267 -1.0000 -1.0000 0913291 1581440981.50 151.4911 59.9999 32.0000 1.9744 1.9751 416.3853 416.5632 0.0268 -1.0000 -1.0000 0913353 1581440981.60 151.4911 59.9999 32.0000 1.9735 1.9742 416.4320 416.6104 0.0269 -1.0000 -1.0000 0913572 1581440981.70 151.4911 59.9999 32.0000 1.9727 1.9734 416.5194 416.6981 0.0269 -1.0000 -1.0000 0913650 1581440981.80 151.4911 59.9999 32.0000 1.9729 1.9736 416.5642 416.7427 0.0269 -1.0000 -1.0000 0913713 1581440981.90 151.4997 59.9999 32.0000 1.9729 1.9736 416.5130 416.6908 0.0268 -1.0000 -1.0000 0913791 1581440982.00 151.4997 59.9999 32.0000 1.9743 1.9750 416.4296 416.6080 0.0270 -1.0000 -1.0000 0913853 1581440982.10 151.4997 59.9999 32.0000 1.9741 1.9748 416.4832 416.6624 0.0270 -1.0000 -1.0000 0914228 1581440982.20 151.4997 59.9999 32.0000 1.9745 1.9752 416.5507 416.7292 0.0269 -1.0000 -1.0000 0914306 1581440982.30 151.4997 59.9999 32.0000 1.9737 1.9744 416.5305 416.7094 0.0269 -1.0000 -1.0000 0914369 1581440982.40 151.4973 59.9999 32.0000 1.9739 1.9746 416.6454 416.8240 0.0269 -1.0000 -1.0000 0914431 1581440982.50 151.4958 59.9999 32.0000 1.9739 1.9746 416.5801 416.7571 0.0266 -1.0000 -1.0000 0914509 1581440982.60 151.4958 59.9999 32.0000 1.9746 1.9753 416.4814 416.6597 0.0269 -1.0000 -1.0000 0914572 1581440982.70 151.4958 59.9999 32.0000 1.9752 1.9759 416.4282 416.6062 0.0268 -1.0000 -1.0000 0914634 1581440982.80 151.4958 59.9999 32.0000 1.9749 1.9756 416.4015 416.5787 0.0267 -1.0000 -1.0000 0914697 1581440982.90 151.4958 59.9999 32.0000 1.9740 1.9747 416.5152 416.6935 0.0269 -1.0000 -1.0000 0914759 1581440983.00 151.6564 59.9999 32.0000 1.9737 1.9744 416.6190 416.7972 0.0268 -1.0000 -1.0000 0914822 1581440983.10 151.6564 59.9999 32.0000 1.9738 1.9745 416.6726 416.8511 0.0269 -1.0000 -1.0000 0915072 1581440983.20 151.6564 59.9999 32.0000 1.9739 1.9746 416.6032 416.7819 0.0269 -1.0000 -1.0000 0915134 1581440983.30 151.6564 59.9999 32.0000 1.9740 1.9747 416.4899 416.6681 0.0269 -1.0000 -1.0000 0915197 1581440983.40 151.6564 59.9999 32.0000 1.9730 1.9737 416.4423 416.6211 0.0269 -1.0000 -1.0000 0915275 1581440983.50 151.3798 59.9999 32.0000 1.9738 1.9744 416.4188 416.5969 0.0268 -1.0000 -1.0000 0915337 1581440983.60 151.3491 59.9999 32.0000 1.9728 1.9735 416.5986 416.7760 0.0267 -1.0000 -1.0000 0915525 1581440983.70 151.3491 59.9999 32.0000 1.9723 1.9730 416.5688 416.7473 0.0269 -1.0000 -1.0000 0915587 1581440983.80 151.3491 59.9999 32.0000 1.9727 1.9734 416.5673 416.7460 0.0269 -1.0000 -1.0000 0915650 1581440983.90 151.3491 59.9999 32.0000 1.9738 1.9745 416.4513 416.6293 0.0268 -1.0000 -1.0000 0915728 1581440984.00 151.3491 59.9999 32.0000 1.9735 1.9742 416.3957 416.5738 0.0268 -1.0000 -1.0000 0915791 1581440984.10 151.4199 59.9999 32.0000 1.9737 1.9744 416.4081 416.5858 0.0268 -1.0000 -1.0000 0915853 1581440984.20 151.4199 59.9999 32.0000 1.9729 1.9736 416.5976 416.7770 0.0271 -1.0000 -1.0000 0916494 1581440984.30 151.4199 59.9999 32.0000 1.9728 1.9735 416.6301 416.8091 0.0270 -1.0000 -1.0000 0916556 1581440984.40 151.4199 59.9999 32.0000 1.9748 1.9755 416.4719 416.6505 0.0269 -1.0000 -1.0000 0916619 1581440984.50 151.4199 59.9999 32.0000 1.9737 1.9744 416.4233 416.6009 0.0267 -1.0000 -1.0000 0916713 1581440984.60 151.4153 59.9997 32.0000 1.9739 1.9746 416.3492 416.5271 0.0268 -1.0000 -1.0000 0916775 1581440984.70 151.4133 59.9997 32.0000 1.9733 1.9740 416.4503 416.6282 0.0268 -1.0000 -1.0000 0916837 1581440984.80 151.4133 59.9997 32.0000 1.9726 1.9733 416.5018 416.6795 0.0268 -1.0000 -1.0000 0916900 1581440984.90 151.4133 59.9997 32.0000 1.9727 1.9734 416.4983 416.6779 0.0270 -1.0000 -1.0000 0916963 1581440985.00 151.4133 59.9997 32.0000 1.9735 1.9742 416.5648 416.7426 0.0268 -1.0000 -1.0000 0917025 1581440985.10 151.4133 59.9997 32.0000 1.9739 1.9746 416.3984 416.5761 0.0268 -1.0000 -1.0000 0917103 1581440985.20 151.4316 59.9997 32.0000 1.9741 1.9748 416.3498 416.5279 0.0268 -1.0000 -1.0000 0917291 1581440985.30 151.4316 59.9997 32.0000 1.9738 1.9744 416.4786 416.6568 0.0269 -1.0000 -1.0000 0917353 1581440985.40 151.4316 59.9997 32.0000 1.9736 1.9743 416.5268 416.7061 0.0270 -1.0000 -1.0000 0917431 1581440985.50 151.4316 59.9997 32.0000 1.9739 1.9746 416.5426 416.7216 0.0270 -1.0000 -1.0000 0917494 1581440985.60 151.4316 59.9997 32.0000 1.9745 1.9752 416.5567 416.7359 0.0271 -1.0000 -1.0000 0917557 1581440985.70 151.5648 59.9997 32.0000 1.9745 1.9752 416.4695 416.6485 0.0269 -1.0000 -1.0000 0917760 1581440985.80 151.5704 59.9997 32.0000 1.9739 1.9746 416.3210 416.4990 0.0269 -1.0000 -1.0000 0917822 1581440985.90 151.5704 59.9997 32.0000 1.9737 1.9744 416.4256 416.6046 0.0269 -1.0000 -1.0000 0917900 1581440986.00 151.5704 59.9997 32.0000 1.9733 1.9740 416.6064 416.7845 0.0268 -1.0000 -1.0000 0917963 1581440986.10 151.5704 59.9997 32.0000 1.9732 1.9739 416.5891 416.7678 0.0269 -1.0000 -1.0000 0918025 1581440986.20 151.5704 59.9997 32.0000 1.9743 1.9750 416.5554 416.7342 0.0269 -1.0000 -1.0000 0918087 1581440986.30 151.5704 59.9997 32.0000 1.9734 1.9741 416.3663 416.5443 0.0268 -1.0000 -1.0000 0918150 1581440986.40 151.5704 59.9997 32.0000 1.9734 1.9741 416.3676 416.5462 0.0268 -1.0000 -1.0000 0918213 1581440986.50 151.5704 59.9997 32.0000 1.9738 1.9745 416.3696 416.5478 0.0269 -1.0000 -1.0000 0918291 1581440986.60 151.5704 59.9997 32.0000 1.9733 1.9740 416.5551 416.7335 0.0268 -1.0000 -1.0000 0918353 1581440986.70 151.5704 59.9997 32.0000 1.9729 1.9736 416.6376 416.8157 0.0268 -1.0000 -1.0000 0918416 1581440986.80 151.3915 59.9997 32.0000 1.9737 1.9744 416.5934 416.7711 0.0268 -1.0000 -1.0000 0918494 1581440986.90 151.3915 59.9997 32.0000 1.9737 1.9744 416.4382 416.6166 0.0269 -1.0000 -1.0000 0918556 1581440987.00 151.3915 59.9997 32.0000 1.9738 1.9745 416.4093 416.5872 0.0268 -1.0000 -1.0000 0918619 1581440987.10 151.3915 59.9997 32.0000 1.9729 1.9736 416.4338 416.6117 0.0268 -1.0000 -1.0000 0918681 1581440987.20 151.3915 59.9997 32.0000 1.9737 1.9744 416.4931 416.6708 0.0268 -1.0000 -1.0000 0918759 1581440987.30 151.3915 59.9997 32.0000 1.9727 1.9734 416.6015 416.7796 0.0269 -1.0000 -1.0000 0919087 1581440987.40 151.4676 59.9997 32.0000 1.9739 1.9746 416.5787 416.7570 0.0268 -1.0000 -1.0000 0919150 1581440987.50 151.4676 59.9997 32.0000 1.9738 1.9745 416.5321 416.7106 0.0269 -1.0000 -1.0000 0919213 1581440987.60 151.4676 59.9997 32.0000 1.9739 1.9746 416.3446 416.5234 0.0269 -1.0000 -1.0000 0919275 1581440987.70 151.4676 59.9997 32.0000 1.9740 1.9747 416.4794 416.6577 0.0268 -1.0000 -1.0000 0919353 1581440987.80 151.4676 59.9997 32.0000 1.9726 1.9733 416.5974 416.7754 0.0268 -1.0000 -1.0000 0919587 1581440987.90 151.4676 59.9997 32.0000 1.9730 1.9737 416.6676 416.8451 0.0267 -1.0000 -1.0000 0919666 1581440988.00 151.4811 59.9997 32.0000 1.9734 1.9741 416.5265 416.7046 0.0270 -1.0000 -1.0000 0919728 1581440988.10 151.4811 59.9997 32.0000 1.9738 1.9745 416.3123 416.4904 0.0268 -1.0000 -1.0000 0919791 1581440988.20 151.4811 59.9997 32.0000 1.9739 1.9746 416.4048 416.5831 0.0269 -1.0000 -1.0000 0919869 1581440988.30 151.4811 59.9997 32.0000 1.9740 1.9747 416.4188 416.5967 0.0268 -1.0000 -1.0000 0920103 1581440988.40 151.4811 59.9997 32.0000 1.9736 1.9743 416.4632 416.6409 0.0268 -1.0000 -1.0000 0920166 1581440988.50 151.4648 59.9997 32.0000 1.9731 1.9738 416.6135 416.7920 0.0269 -1.0000 -1.0000 0920228 1581440988.60 151.4648 59.9997 32.0000 1.9732 1.9739 416.5962 416.7737 0.0267 -1.0000 -1.0000 0920291 1581440988.70 151.4648 59.9997 32.0000 1.9733 1.9740 416.6207 416.7986 0.0268 -1.0000 -1.0000 0920353 1581440988.80 151.4648 59.9997 32.0000 1.9737 1.9744 416.5332 416.7117 0.0268 -1.0000 -1.0000 0920822 1581440988.90 151.4648 59.9997 32.0000 1.9747 1.9754 416.4356 416.6138 0.0269 -1.0000 -1.0000 0920884 1581440989.00 151.4648 59.9997 32.0000 1.9740 1.9747 416.5437 416.7221 0.0269 -1.0000 -1.0000 0920947 1581440989.10 151.4958 59.9997 32.0000 1.9731 1.9738 416.6479 416.8263 0.0268 -1.0000 -1.0000 0921025 1581440989.20 151.4958 59.9997 32.0000 1.9737 1.9744 416.6138 416.7922 0.0269 -1.0000 -1.0000 0921087 1581440989.30 151.4958 59.9997 32.0000 1.9739 1.9746 416.5178 416.6956 0.0268 -1.0000 -1.0000 0921322 1581440989.40 151.4958 59.9997 32.0000 1.9738 1.9745 416.4458 416.6240 0.0268 -1.0000 -1.0000 0921384 1581440989.50 151.4958 59.9997 32.0000 1.9744 1.9751 416.4610 416.6387 0.0268 -1.0000 -1.0000 0921447 1581440989.60 151.4958 59.9997 32.0000 1.9740 1.9747 416.4251 416.6020 0.0267 -1.0000 -1.0000 0921510 1581440989.70 151.5103 60.0001 32.0000 1.9727 1.9734 416.4999 416.6778 0.0268 -1.0000 -1.0000 0921587 1581440989.80 151.5103 60.0001 32.0000 1.9730 1.9737 416.4925 416.6704 0.0268 -1.0000 -1.0000 0921775 1581440989.90 151.5103 60.0001 32.0000 1.9731 1.9738 416.6485 416.8264 0.0268 -1.0000 -1.0000 0921853 1581440990.00 151.5103 60.0001 32.0000 1.9745 1.9752 416.4544 416.6329 0.0270 -1.0000 -1.0000 0921916 1581440990.10 151.5103 60.0001 32.0000 1.9737 1.9744 416.4167 416.5942 0.0267 -1.0000 -1.0000 0921978 1581440990.20 151.5082 60.0001 32.0000 1.9741 1.9748 416.3707 416.5479 0.0268 -1.0000 -1.0000 0922057 1581440990.30 151.4864 60.0001 32.0000 1.9730 1.9737 416.4791 416.6571 0.0268 -1.0000 -1.0000 0922119 1581440990.40 151.4864 60.0001 32.0000 1.9735 1.9741 416.5665 416.7445 0.0268 -1.0000 -1.0000 0922260 1581440990.50 151.4864 60.0001 32.0000 1.9737 1.9744 416.6232 416.8018 0.0269 -1.0000 -1.0000 0922337 1581440990.60 151.4864 60.0001 32.0000 1.9740 1.9747 416.5197 416.6973 0.0267 -1.0000 -1.0000 0922400 1581440990.70 151.4864 60.0001 32.0000 1.9744 1.9751 416.4193 416.5970 0.0268 -1.0000 -1.0000 0922463 1581440990.80 151.4788 60.0001 32.0000 1.9739 1.9746 416.3816 416.5586 0.0268 -1.0000 -1.0000 0922541 1581440990.90 151.4788 60.0001 32.0000 1.9740 1.9747 416.3944 416.5723 0.0268 -1.0000 -1.0000 0922760 1581440991.00 151.4788 60.0001 32.0000 1.9740 1.9747 416.5324 416.7103 0.0268 -1.0000 -1.0000 0922822 1581440991.10 151.4788 60.0001 32.0000 1.9737 1.9744 416.5129 416.6908 0.0268 -1.0000 -1.0000 0922900 1581440991.20 151.4788 60.0001 32.0000 1.9751 1.9758 416.3735 416.5513 0.0268 -1.0000 -1.0000 0922963 1581440991.30 151.5275 60.0001 32.0000 1.9746 1.9753 416.5082 416.6842 0.0265 -1.0000 -1.0000 0923025 1581440991.40 151.5641 60.0001 32.0000 1.9740 1.9747 416.4999 416.6769 0.0267 -1.0000 -1.0000 0923791 1581440991.50 151.5641 60.0001 32.0000 1.9726 1.9732 416.5920 416.7699 0.0268 -1.0000 -1.0000 0923853 1581440991.60 151.5641 60.0001 32.0000 1.9736 1.9743 416.5254 416.7022 0.0266 -1.0000 -1.0000 0923931 1581440991.70 151.5641 60.0001 32.0000 1.9732 1.9739 416.6091 416.7871 0.0268 -1.0000 -1.0000 0924010 1581440991.80 151.5641 60.0001 32.0000 1.9747 1.9754 416.4783 416.6559 0.0268 -1.0000 -1.0000 0924087 1581440991.90 151.5558 60.0001 32.0000 1.9739 1.9746 416.3654 416.5427 0.0267 -1.0000 -1.0000 0924166 1581440992.00 151.5448 60.0001 32.0000 1.9737 1.9744 416.2981 416.4757 0.0268 -1.0000 -1.0000 0924228 1581440992.10 151.5448 60.0001 32.0000 1.9741 1.9748 416.3772 416.5543 0.0267 -1.0000 -1.0000 0924291 1581440992.20 151.5448 60.0001 32.0000 1.9740 1.9747 416.6248 416.8029 0.0268 -1.0000 -1.0000 0924369 1581440992.30 151.5448 60.0001 32.0000 1.9732 1.9739 416.5661 416.7445 0.0269 -1.0000 -1.0000 0924431 1581440992.40 151.5448 60.0001 32.0000 1.9734 1.9741 416.4802 416.6579 0.0267 -1.0000 -1.0000 0924478 1581440992.50 151.5105 60.0001 32.0000 1.9738 1.9745 416.4060 416.5847 0.0269 -1.0000 -1.0000 0924556 1581440992.60 151.5105 60.0001 32.0000 1.9744 1.9751 416.3983 416.5755 0.0267 -1.0000 -1.0000 0924619 1581440992.70 151.5105 60.0001 32.0000 1.9739 1.9745 416.4328 416.6102 0.0268 -1.0000 -1.0000 0924681 1581440992.80 151.5105 60.0001 32.0000 1.9732 1.9739 416.4231 416.6009 0.0268 -1.0000 -1.0000 0924759 1581440992.90 151.5105 60.0001 32.0000 1.9724 1.9731 416.5363 416.7149 0.0269 -1.0000 -1.0000 0924822 1581440993.00 151.5229 60.0001 32.0000 1.9733 1.9740 416.5580 416.7359 0.0268 -1.0000 -1.0000 0924884 1581440993.10 151.5390 60.0001 32.0000 1.9734 1.9741 416.4316 416.6097 0.0269 -1.0000 -1.0000 0924963 1581440993.20 151.5390 60.0001 32.0000 1.9742 1.9749 416.4344 416.6125 0.0268 -1.0000 -1.0000 0925025 1581440993.30 151.5390 60.0001 32.0000 1.9740 1.9747 416.3826 416.5610 0.0269 -1.0000 -1.0000 0925087 1581440993.40 151.5390 60.0001 32.0000 1.9731 1.9738 416.5316 416.7097 0.0268 -1.0000 -1.0000 0925150 1581440993.50 151.5390 60.0001 32.0000 1.9729 1.9735 416.4983 416.6752 0.0266 -1.0000 -1.0000 0925244 1581440993.60 151.5390 60.0001 32.0000 1.9730 1.9737 416.6365 416.8151 0.0269 -1.0000 -1.0000 0925306 1581440993.70 151.5390 60.0001 32.0000 1.9741 1.9748 416.5994 416.7770 0.0267 -1.0000 -1.0000 0925384 1581440993.80 151.5390 60.0001 32.0000 1.9737 1.9743 416.3717 416.5487 0.0266 -1.0000 -1.0000 0925447 1581440993.90 151.5390 60.0001 32.0000 1.9741 1.9748 416.2476 416.4248 0.0268 -1.0000 -1.0000 0925510 1581440994.00 151.5390 60.0001 32.0000 1.9745 1.9752 416.4221 416.6006 0.0269 -1.0000 -1.0000 0926010 1581440994.10 151.5558 60.0001 32.0000 1.9737 1.9744 416.5071 416.6851 0.0268 -1.0000 -1.0000 0926072 1581440994.20 151.5661 60.0001 32.0000 1.9731 1.9738 416.5406 416.7185 0.0268 -1.0000 -1.0000 0926134 1581440994.30 151.5661 60.0001 32.0000 1.9729 1.9736 416.6265 416.8039 0.0267 -1.0000 -1.0000 0926197 1581440994.40 151.5661 60.0001 32.0000 1.9737 1.9744 416.4690 416.6465 0.0268 -1.0000 -1.0000 0926275 1581440994.50 151.5661 60.0001 32.0000 1.9742 1.9749 416.3745 416.5519 0.0268 -1.0000 -1.0000 0926509 1581440994.60 151.5661 60.0001 32.0000 1.9738 1.9745 416.4641 416.6419 0.0268 -1.0000 -1.0000 0926572 1581440994.70 151.5661 60.0001 32.0000 1.9733 1.9740 416.5516 416.7302 0.0269 -1.0000 -1.0000 0926634 1581440994.80 151.5114 60.0003 32.0000 1.9731 1.9738 416.6162 416.7940 0.0268 -1.0000 -1.0000 0926697 1581440994.90 151.5114 60.0003 32.0000 1.9731 1.9738 416.6435 416.8213 0.0267 -1.0000 -1.0000 0926759 1581440995.00 151.5114 60.0003 32.0000 1.9736 1.9743 416.5199 416.6974 0.0267 -1.0000 -1.0000 0927009 1581440995.10 151.5114 60.0003 32.0000 1.9745 1.9752 416.3844 416.5624 0.0268 -1.0000 -1.0000 0927087 1581440995.20 151.5114 60.0003 32.0000 1.9732 1.9739 416.4470 416.6239 0.0266 -1.0000 -1.0000 0927150 1581440995.30 151.4694 60.0003 32.0000 1.9731 1.9738 416.5892 416.7669 0.0268 -1.0000 -1.0000 0927213 1581440995.40 151.4694 60.0003 32.0000 1.9731 1.9738 416.6604 416.8380 0.0267 -1.0000 -1.0000 0927291 1581440995.50 151.4694 60.0003 32.0000 1.9730 1.9737 416.5352 416.7127 0.0268 -1.0000 -1.0000 0928166 1581440995.60 151.4694 60.0003 32.0000 1.9743 1.9750 416.4705 416.6480 0.0267 -1.0000 -1.0000 0928228 1581440995.70 151.4694 60.0003 32.0000 1.9743 1.9750 416.4027 416.5795 0.0267 -1.0000 -1.0000 0928291 1581440995.80 151.4694 60.0003 32.0000 1.9734 1.9741 416.5928 416.7708 0.0268 -1.0000 -1.0000 0928353 1581440995.90 151.5035 60.0003 32.0000 1.9730 1.9737 416.6321 416.8097 0.0267 -1.0000 -1.0000 0928431 1581440996.00 151.5035 60.0003 32.0000 1.9739 1.9745 416.6831 416.8604 0.0267 -1.0000 -1.0000 0928494 1581440996.10 151.5035 60.0003 32.0000 1.9741 1.9747 416.6997 416.8772 0.0267 -1.0000 -1.0000 0928556 1581440996.20 151.5035 60.0003 32.0000 1.9737 1.9744 416.6689 416.8468 0.0268 -1.0000 -1.0000 0928634 1581440996.30 151.5035 60.0003 32.0000 1.9739 1.9746 416.4942 416.6720 0.0268 -1.0000 -1.0000 0928697 1581440996.40 151.4666 60.0003 32.0000 1.9749 1.9756 416.5062 416.6845 0.0268 -1.0000 -1.0000 0928759 1581440996.50 151.4666 60.0003 32.0000 1.9741 1.9748 416.5494 416.7271 0.0268 -1.0000 -1.0000 0928838 1581440996.60 151.4666 60.0003 32.0000 1.9740 1.9747 416.5057 416.6831 0.0267 -1.0000 -1.0000 0928900 1581440996.70 151.4666 60.0003 32.0000 1.9747 1.9754 416.5431 416.7205 0.0268 -1.0000 -1.0000 0928963 1581440996.80 151.4666 60.0003 32.0000 1.9744 1.9751 416.4834 416.6606 0.0267 -1.0000 -1.0000 0929041 1581440996.90 151.4666 60.0003 32.0000 1.9747 1.9754 416.4889 416.6671 0.0269 -1.0000 -1.0000 0929103 1581440997.00 151.4113 60.0003 32.0000 1.9738 1.9745 416.5934 416.7719 0.0269 -1.0000 -1.0000 0929166 1581440997.10 151.4019 60.0003 32.0000 1.9737 1.9744 416.5325 416.7106 0.0268 -1.0000 -1.0000 0929244 1581440997.20 151.4019 60.0003 32.0000 1.9736 1.9743 416.6000 416.7780 0.0269 -1.0000 -1.0000 0929322 1581440997.30 151.4019 60.0003 32.0000 1.9733 1.9740 416.6361 416.8139 0.0268 -1.0000 -1.0000 0929384 1581440997.40 151.4019 60.0003 32.0000 1.9739 1.9746 416.5437 416.7221 0.0268 -1.0000 -1.0000 0929447 1581440997.50 151.4019 60.0003 32.0000 1.9745 1.9752 416.4673 416.6446 0.0267 -1.0000 -1.0000 0929510 1581440997.60 151.4019 60.0003 32.0000 1.9746 1.9752 416.3332 416.5103 0.0267 -1.0000 -1.0000 0929572 1581440997.70 151.4019 60.0003 32.0000 1.9741 1.9748 416.5061 416.6828 0.0267 -1.0000 -1.0000 0929650 1581440997.80 151.4019 60.0003 32.0000 1.9725 1.9732 416.6403 416.8183 0.0268 -1.0000 -1.0000 0929713 1581440997.90 151.4019 60.0003 32.0000 1.9731 1.9738 416.6251 416.8035 0.0269 -1.0000 -1.0000 0929791 1581440998.00 151.4019 60.0003 32.0000 1.9735 1.9742 416.4268 416.6047 0.0268 -1.0000 -1.0000 0929853 1581440998.10 151.4019 60.0003 32.0000 1.9738 1.9745 416.3766 416.5538 0.0267 -1.0000 -1.0000 0929994 1581440998.20 151.3841 60.0003 32.0000 1.9741 1.9748 416.3797 416.5580 0.0268 -1.0000 -1.0000 0930057 1581440998.30 151.3841 60.0003 32.0000 1.9735 1.9742 416.4641 416.6412 0.0267 -1.0000 -1.0000 0930119 1581440998.40 151.3841 60.0003 32.0000 1.9733 1.9740 416.5544 416.7316 0.0267 -1.0000 -1.0000 0930197 1581440998.50 151.3841 60.0003 32.0000 1.9738 1.9745 416.6084 416.7870 0.0268 -1.0000 -1.0000 0930260 1581440998.60 151.3841 60.0003 32.0000 1.9741 1.9748 416.5224 416.6996 0.0268 -1.0000 -1.0000 0930775 1581440998.70 151.3841 60.0003 32.0000 1.9743 1.9750 416.4711 416.6487 0.0267 -1.0000 -1.0000 0930837 1581440998.80 151.3841 60.0003 32.0000 1.9741 1.9748 416.4077 416.5851 0.0267 -1.0000 -1.0000 0930916 1581440998.90 151.6332 60.0003 32.0000 1.9737 1.9744 416.7309 416.9078 0.0266 -1.0000 -1.0000 0930978 1581440999.00 151.6332 60.0003 32.0000 1.9744 1.9751 416.7128 416.8899 0.0267 -1.0000 -1.0000 0931056 1581440999.10 151.6332 60.0003 32.0000 1.9739 1.9746 416.5775 416.7554 0.0268 -1.0000 -1.0000 0931119 1581440999.20 151.6332 60.0003 32.0000 1.9741 1.9748 416.4359 416.6140 0.0268 -1.0000 -1.0000 0931181 1581440999.30 151.6332 60.0003 32.0000 1.9748 1.9755 416.3907 416.5682 0.0267 -1.0000 -1.0000 0931244 1581440999.40 151.5282 60.0003 32.0000 1.9738 1.9745 416.4266 416.6045 0.0267 -1.0000 -1.0000 0931322 1581440999.50 151.4495 60.0003 32.0000 1.9730 1.9736 416.4757 416.6527 0.0267 -1.0000 -1.0000 0931384 1581440999.60 151.4495 60.0003 32.0000 1.9743 1.9750 416.5651 416.7425 0.0267 -1.0000 -1.0000 0931447 1581440999.70 151.4495 60.0003 32.0000 1.9736 1.9742 416.4995 416.6763 0.0267 -1.0000 -1.0000 0931525 1581440999.80 151.4495 60.0003 32.0000 1.9746 1.9753 416.4373 416.6151 0.0267 -1.0000 -1.0000 0931587 1581440999.90 151.4495 60.0003 32.0000 1.9742 1.9749 416.4445 416.6223 0.0269 -1.0000 -1.0000 0931666 1581441000.00 151.5066 60.0005 32.0000 1.9738 1.9745 416.5769 416.7544 0.0267 -1.0000 -1.0000 0931713 1581441000.10 151.5313 60.0006 32.0000 1.9724 1.9731 416.6618 416.8389 0.0267 -1.0000 -1.0000 0932525 1581441000.20 151.5313 60.0006 32.0000 1.9730 1.9737 416.5453 416.7228 0.0267 -1.0000 -1.0000 0932587 1581441000.30 151.5313 60.0006 32.0000 1.9741 1.9748 416.4066 416.5835 0.0267 -1.0000 -1.0000 0932650 1581441000.40 151.5313 60.0006 32.0000 1.9742 1.9749 416.3529 416.5313 0.0269 -1.0000 -1.0000 0932713 1581441000.50 151.5313 60.0006 32.0000 1.9742 1.9749 416.3850 416.5625 0.0267 -1.0000 -1.0000 0932791 1581441000.60 151.5313 60.0006 32.0000 1.9738 1.9745 416.4371 416.6145 0.0267 -1.0000 -1.0000 0932853 1581441000.70 151.5319 60.0006 32.0000 1.9742 1.9749 416.5824 416.7599 0.0268 -1.0000 -1.0000 0932916 1581441000.80 151.5319 60.0006 32.0000 1.9731 1.9738 416.6231 416.8009 0.0268 -1.0000 -1.0000 0932994 1581441000.90 151.5319 60.0006 32.0000 1.9734 1.9741 416.4911 416.6686 0.0268 -1.0000 -1.0000 0933056 1581441001.00 151.5319 60.0006 32.0000 1.9743 1.9750 416.3610 416.5392 0.0268 -1.0000 -1.0000 0933119 1581441001.10 151.5319 60.0006 32.0000 1.9742 1.9749 416.4753 416.6531 0.0268 -1.0000 -1.0000 0933181 1581441001.20 151.5319 60.0006 32.0000 1.9739 1.9746 416.6082 416.7855 0.0267 -1.0000 -1.0000 0933244 1581441001.30 151.6251 60.0006 32.0000 1.9735 1.9741 416.5623 416.7393 0.0267 -1.0000 -1.0000 0933306 1581441001.40 151.6251 60.0006 32.0000 1.9741 1.9748 416.4121 416.5891 0.0266 -1.0000 -1.0000 0933384 1581441001.50 151.6251 60.0006 32.0000 1.9739 1.9746 416.3369 416.5139 0.0267 -1.0000 -1.0000 0933447 1581441001.60 151.6251 60.0006 32.0000 1.9738 1.9745 416.5383 416.7162 0.0267 -1.0000 -1.0000 0933744 1581441001.70 151.6251 60.0006 32.0000 1.9736 1.9743 416.5528 416.7299 0.0267 -1.0000 -1.0000 0933807 1581441001.80 151.6251 60.0006 32.0000 1.9737 1.9744 416.6128 416.7908 0.0268 -1.0000 -1.0000 0933869 1581441001.90 151.6251 60.0006 32.0000 1.9737 1.9744 416.5221 416.7002 0.0269 -1.0000 -1.0000 0933947 1581441002.00 151.6251 60.0006 32.0000 1.9742 1.9749 416.4637 416.6422 0.0269 -1.0000 -1.0000 0934010 1581441002.10 151.6251 60.0006 32.0000 1.9748 1.9755 416.3754 416.5520 0.0266 -1.0000 -1.0000 0934541 1581441002.20 151.6251 60.0006 32.0000 1.9750 1.9757 416.4370 416.6143 0.0267 -1.0000 -1.0000 0934619 1581441002.30 151.6251 60.0006 32.0000 1.9731 1.9738 416.6417 416.8194 0.0267 -1.0000 -1.0000 0934681 1581441002.40 151.6251 60.0006 32.0000 1.9733 1.9740 416.6222 416.7995 0.0267 -1.0000 -1.0000 0934744 1581441002.50 151.5949 60.0006 32.0000 1.9737 1.9744 416.5472 416.7246 0.0267 -1.0000 -1.0000 0934822 1581441002.60 151.5709 60.0006 32.0000 1.9744 1.9751 416.3303 416.5068 0.0266 -1.0000 -1.0000 0934884 1581441002.70 151.5709 60.0006 32.0000 1.9741 1.9747 416.3694 416.5471 0.0268 -1.0000 -1.0000 0934947 1581441002.80 151.5709 60.0006 32.0000 1.9739 1.9746 416.5289 416.7068 0.0268 -1.0000 -1.0000 0935025 1581441002.90 151.5709 60.0006 32.0000 1.9733 1.9740 416.5990 416.7767 0.0268 -1.0000 -1.0000 0935087 1581441003.00 151.5709 60.0006 32.0000 1.9733 1.9740 416.5240 416.7022 0.0269 -1.0000 -1.0000 0935150 1581441003.10 151.4637 60.0006 32.0000 1.9742 1.9749 416.4034 416.5811 0.0268 -1.0000 -1.0000 0935228 1581441003.20 151.4364 60.0006 32.0000 1.9744 1.9751 416.4002 416.5784 0.0269 -1.0000 -1.0000 0935291 1581441003.30 151.4364 60.0006 32.0000 1.9735 1.9742 416.3513 416.5290 0.0268 -1.0000 -1.0000 0935353 1581441003.40 151.4364 60.0006 32.0000 1.9740 1.9747 416.6705 416.8477 0.0267 -1.0000 -1.0000 0935416 1581441003.50 151.4364 60.0006 32.0000 1.9743 1.9750 416.5645 416.7419 0.0267 -1.0000 -1.0000 0935478 1581441003.60 151.4364 60.0006 32.0000 1.9742 1.9749 416.4304 416.6084 0.0269 -1.0000 -1.0000 0935541 1581441003.70 151.5307 60.0006 32.0000 1.9739 1.9746 416.2999 416.4781 0.0269 -1.0000 -1.0000 0935791 1581441003.80 151.5307 60.0006 32.0000 1.9732 1.9739 416.4208 416.5994 0.0269 -1.0000 -1.0000 0935853 1581441003.90 151.5307 60.0006 32.0000 1.9731 1.9738 416.5272 416.7052 0.0268 -1.0000 -1.0000 0935916 1581441004.00 151.5307 60.0006 32.0000 1.9735 1.9742 416.5940 416.7713 0.0268 -1.0000 -1.0000 0935978 1581441004.10 151.5307 60.0006 32.0000 1.9726 1.9733 416.5394 416.7176 0.0268 -1.0000 -1.0000 0936041 1581441004.20 151.4134 60.0006 32.0000 1.9740 1.9747 416.3932 416.5707 0.0268 -1.0000 -1.0000 0936119 1581441004.30 151.3871 60.0006 32.0000 1.9745 1.9752 416.3423 416.5198 0.0267 -1.0000 -1.0000 0936181 1581441004.40 151.3871 60.0006 32.0000 1.9738 1.9745 416.3497 416.5268 0.0267 -1.0000 -1.0000 0936244 1581441004.50 151.3871 60.0006 32.0000 1.9736 1.9743 416.4697 416.6470 0.0267 -1.0000 -1.0000 0936322 1581441004.60 151.3871 60.0006 32.0000 1.9731 1.9738 416.6168 416.7959 0.0269 -1.0000 -1.0000 0936384 1581441004.70 151.3871 60.0006 32.0000 1.9734 1.9741 416.6624 416.8405 0.0268 -1.0000 -1.0000 0936603 1581441004.80 151.4551 59.9999 32.0000 1.9740 1.9747 416.4705 416.6489 0.0269 -1.0000 -1.0000 0936681 1581441004.90 151.4551 59.9999 32.0000 1.9746 1.9753 416.4602 416.6373 0.0267 -1.0000 -1.0000 0936744 1581441005.00 151.4551 59.9999 32.0000 1.9754 1.9761 416.3797 416.5577 0.0269 -1.0000 -1.0000 0936806 1581441005.10 151.4551 59.9999 32.0000 1.9744 1.9751 416.4044 416.5812 0.0267 -1.0000 -1.0000 0936884 1581441005.20 151.4551 59.9999 32.0000 1.9741 1.9748 416.4972 416.6753 0.0268 -1.0000 -1.0000 0937103 1581441005.30 151.4547 59.9999 32.0000 1.9730 1.9737 416.6229 416.8008 0.0268 -1.0000 -1.0000 0937166 1581441005.40 151.4442 59.9999 32.0000 1.9733 1.9740 416.5906 416.7676 0.0266 -1.0000 -1.0000 0937244 1581441005.50 151.4442 59.9999 32.0000 1.9731 1.9738 416.6156 416.7926 0.0267 -1.0000 -1.0000 0937306 1581441005.60 151.4442 59.9999 32.0000 1.9738 1.9744 416.3862 416.5635 0.0267 -1.0000 -1.0000 0937369 1581441005.70 151.4442 59.9999 32.0000 1.9741 1.9748 416.2965 416.4735 0.0267 -1.0000 -1.0000 0937447 1581441005.80 151.4442 59.9999 32.0000 1.9743 1.9750 416.3632 416.5406 0.0268 -1.0000 -1.0000 0937837 1581441005.90 151.6290 59.9999 32.0000 1.9737 1.9744 416.5036 416.6811 0.0267 -1.0000 -1.0000 0937916 1581441006.00 151.6290 59.9999 32.0000 1.9731 1.9737 416.6859 416.8641 0.0268 -1.0000 -1.0000 0937978 1581441006.10 151.6290 59.9999 32.0000 1.9744 1.9751 416.6071 416.7845 0.0266 -1.0000 -1.0000 0938041 1581441006.20 151.6290 59.9999 32.0000 1.9749 1.9756 416.5601 416.7378 0.0268 -1.0000 -1.0000 0938119 1581441006.30 151.6290 59.9999 32.0000 1.9744 1.9751 416.3631 416.5403 0.0267 -1.0000 -1.0000 0938181 1581441006.40 151.6290 59.9999 32.0000 1.9744 1.9751 416.4505 416.6282 0.0268 -1.0000 -1.0000 0938244 1581441006.50 151.5888 59.9999 32.0000 1.9744 1.9751 416.5266 416.7042 0.0268 -1.0000 -1.0000 0938306 1581441006.60 151.5888 59.9999 32.0000 1.9742 1.9749 416.6853 416.8630 0.0267 -1.0000 -1.0000 0938369 1581441006.70 151.5888 59.9999 32.0000 1.9738 1.9744 416.6514 416.8285 0.0267 -1.0000 -1.0000 0938431 1581441006.80 151.5888 59.9999 32.0000 1.9747 1.9754 416.4530 416.6298 0.0266 -1.0000 -1.0000 0939103 1581441006.90 151.5888 59.9999 32.0000 1.9745 1.9752 416.4050 416.5833 0.0269 -1.0000 -1.0000 0939166 1581441007.00 151.5632 59.9999 32.0000 1.9747 1.9754 416.4620 416.6402 0.0269 -1.0000 -1.0000 0939228 1581441007.10 151.5632 59.9999 32.0000 1.9740 1.9747 416.5643 416.7410 0.0266 -1.0000 -1.0000 0939307 1581441007.20 151.5632 59.9999 32.0000 1.9737 1.9744 416.6111 416.7881 0.0267 -1.0000 -1.0000 0939369 1581441007.30 151.5632 59.9999 32.0000 1.9738 1.9745 416.6689 416.8458 0.0266 -1.0000 -1.0000 0939634 1581441007.40 151.5632 59.9999 32.0000 1.9741 1.9748 416.6445 416.8219 0.0267 -1.0000 -1.0000 0939713 1581441007.50 151.5487 59.9999 32.0000 1.9745 1.9752 416.4759 416.6533 0.0267 -1.0000 -1.0000 0939775 1581441007.60 151.5370 59.9999 32.0000 1.9739 1.9746 416.3930 416.5712 0.0269 -1.0000 -1.0000 0939837 1581441007.70 151.5370 59.9999 32.0000 1.9740 1.9747 416.3732 416.5501 0.0267 -1.0000 -1.0000 0939916 1581441007.80 151.5370 59.9999 32.0000 1.9741 1.9748 416.5403 416.7178 0.0267 -1.0000 -1.0000 0939978 1581441007.90 151.5370 59.9999 32.0000 1.9736 1.9743 416.6868 416.8640 0.0266 -1.0000 -1.0000 0940041 1581441008.00 151.5370 59.9999 32.0000 1.9739 1.9746 416.5339 416.7119 0.0268 -1.0000 -1.0000 0940103 1581441008.10 151.5370 59.9999 32.0000 1.9742 1.9748 416.4004 416.5773 0.0267 -1.0000 -1.0000 0940166 1581441008.20 151.5245 59.9999 32.0000 1.9742 1.9749 416.3149 416.4928 0.0269 -1.0000 -1.0000 0940260 1581441008.30 151.5245 59.9999 32.0000 1.9740 1.9747 416.5141 416.6918 0.0267 -1.0000 -1.0000 0940322 1581441008.40 151.5245 59.9999 32.0000 1.9730 1.9736 416.5659 416.7429 0.0267 -1.0000 -1.0000 0940384 1581441008.50 151.5245 59.9999 32.0000 1.9738 1.9744 416.6539 416.8317 0.0268 -1.0000 -1.0000 0940463 1581441008.60 151.5245 59.9999 32.0000 1.9738 1.9745 416.5171 416.6946 0.0267 -1.0000 -1.0000 0940525 1581441008.70 151.5245 59.9999 32.0000 1.9736 1.9743 416.4310 416.6084 0.0268 -1.0000 -1.0000 0940587 1581441008.80 151.5245 59.9999 32.0000 1.9741 1.9748 416.3960 416.5735 0.0268 -1.0000 -1.0000 0941353 1581441008.90 151.5245 59.9999 32.0000 1.9743 1.9750 416.4593 416.6370 0.0268 -1.0000 -1.0000 0941416 1581441009.00 151.5245 59.9999 32.0000 1.9738 1.9745 416.6941 416.8721 0.0268 -1.0000 -1.0000 0941494 1581441009.10 151.5245 59.9999 32.0000 1.9738 1.9745 416.6198 416.7983 0.0269 -1.0000 -1.0000 0941557 1581441009.20 151.5245 59.9999 32.0000 1.9738 1.9745 416.5018 416.6807 0.0269 -1.0000 -1.0000 0941619 1581441009.30 151.4702 59.9999 32.0000 1.9741 1.9748 416.4160 416.5939 0.0269 -1.0000 -1.0000 0941681 1581441009.40 151.4702 59.9999 32.0000 1.9739 1.9746 416.4187 416.5970 0.0268 -1.0000 -1.0000 0941759 1581441009.50 151.4702 59.9999 32.0000 1.9741 1.9748 416.5212 416.7001 0.0268 -1.0000 -1.0000 0941822 1581441009.60 151.4702 59.9999 32.0000 1.9737 1.9744 416.5430 416.7209 0.0269 -1.0000 -1.0000 0941884 1581441009.70 151.4702 59.9999 32.0000 1.9738 1.9745 416.6118 416.7904 0.0269 -1.0000 -1.0000 0941963 1581441009.80 151.4702 59.9999 32.0000 1.9734 1.9741 416.6633 416.8405 0.0267 -1.0000 -1.0000 0942025 1581441009.90 151.5294 60.0000 32.0000 1.9739 1.9746 416.6114 416.7893 0.0269 -1.0000 -1.0000 0942103 1581441010.00 151.5294 60.0000 32.0000 1.9737 1.9744 416.4201 416.5970 0.0267 -1.0000 -1.0000 0942166 1581441010.10 151.5294 60.0000 32.0000 1.9739 1.9746 416.4946 416.6730 0.0269 -1.0000 -1.0000 0942228 1581441010.20 151.5294 60.0000 32.0000 1.9733 1.9740 416.5889 416.7664 0.0267 -1.0000 -1.0000 0942306 1581441010.30 151.5294 60.0000 32.0000 1.9723 1.9730 416.6370 416.8149 0.0268 -1.0000 -1.0000 0942369 1581441010.40 151.5065 60.0000 32.0000 1.9730 1.9737 416.5512 416.7297 0.0269 -1.0000 -1.0000 0942431 1581441010.50 151.4730 60.0000 32.0000 1.9742 1.9749 416.4672 416.6454 0.0268 -1.0000 -1.0000 0942494 1581441010.60 151.4730 60.0000 32.0000 1.9745 1.9752 416.4423 416.6210 0.0269 -1.0000 -1.0000 0942572 1581441010.70 151.4730 60.0000 32.0000 1.9745 1.9751 416.5106 416.6889 0.0269 -1.0000 -1.0000 0942634 1581441010.80 151.4730 60.0000 32.0000 1.9735 1.9742 416.6205 416.7988 0.0268 -1.0000 -1.0000 0942697 1581441010.90 151.4730 60.0000 32.0000 1.9735 1.9742 416.6513 416.8298 0.0269 -1.0000 -1.0000 0942759 1581441011.00 151.4730 60.0000 32.0000 1.9730 1.9737 416.7007 416.8791 0.0268 -1.0000 -1.0000 0942822 1581441011.10 151.4730 60.0000 32.0000 1.9737 1.9744 416.6342 416.8126 0.0269 -1.0000 -1.0000 0942900 1581441011.20 151.4730 60.0000 32.0000 1.9741 1.9748 416.4661 416.6442 0.0269 -1.0000 -1.0000 0942963 1581441011.30 151.4730 60.0000 32.0000 1.9744 1.9751 416.4417 416.6197 0.0267 -1.0000 -1.0000 0943025 1581441011.40 151.4730 60.0000 32.0000 1.9742 1.9749 416.4786 416.6555 0.0267 -1.0000 -1.0000 0943525 1581441011.50 151.4730 60.0000 32.0000 1.9735 1.9742 416.6252 416.8036 0.0268 -1.0000 -1.0000 0943587 1581441011.60 151.5804 60.0000 32.0000 1.9732 1.9739 416.6581 416.8360 0.0268 -1.0000 -1.0000 0943650 1581441011.70 151.5804 60.0000 32.0000 1.9743 1.9750 416.6104 416.7888 0.0269 -1.0000 -1.0000 0943728 1581441011.80 151.5804 60.0000 32.0000 1.9744 1.9751 416.5003 416.6792 0.0269 -1.0000 -1.0000 0943791 1581441011.90 151.5804 60.0000 32.0000 1.9743 1.9749 416.4135 416.5923 0.0270 -1.0000 -1.0000 0943869 1581441012.00 151.5804 60.0000 32.0000 1.9742 1.9749 416.4067 416.5843 0.0268 -1.0000 -1.0000 0943931 1581441012.10 151.5804 60.0000 32.0000 1.9741 1.9748 416.4236 416.6018 0.0268 -1.0000 -1.0000 0943994 1581441012.20 151.5804 60.0000 32.0000 1.9737 1.9744 416.5431 416.7205 0.0268 -1.0000 -1.0000 0944072 1581441012.30 151.5804 60.0000 32.0000 1.9737 1.9744 416.5591 416.7371 0.0268 -1.0000 -1.0000 0944134 1581441012.40 151.5804 60.0000 32.0000 1.9746 1.9753 416.3897 416.5679 0.0269 -1.0000 -1.0000 0944260 1581441012.50 151.5804 60.0000 32.0000 1.9748 1.9755 416.4931 416.6713 0.0268 -1.0000 -1.0000 0944337 1581441012.60 151.5804 60.0000 32.0000 1.9743 1.9750 416.5337 416.7116 0.0268 -1.0000 -1.0000 0944400 1581441012.70 151.6016 60.0000 32.0000 1.9736 1.9743 416.6789 416.8575 0.0269 -1.0000 -1.0000 0944463 1581441012.80 151.6016 60.0000 32.0000 1.9734 1.9741 416.6388 416.8165 0.0267 -1.0000 -1.0000 0944541 1581441012.90 151.6016 60.0000 32.0000 1.9744 1.9751 416.6072 416.7843 0.0267 -1.0000 -1.0000 0944759 1581441013.00 151.6016 60.0000 32.0000 1.9750 1.9757 416.5609 416.7395 0.0269 -1.0000 -1.0000 0944822 1581441013.10 151.5819 60.0000 32.0000 1.9738 1.9745 416.4356 416.6136 0.0268 -1.0000 -1.0000 0944900 1581441013.20 151.4468 60.0000 32.0000 1.9743 1.9750 416.3964 416.5746 0.0268 -1.0000 -1.0000 0944963 1581441013.30 151.4468 60.0000 32.0000 1.9734 1.9741 416.5107 416.6881 0.0268 -1.0000 -1.0000 0945025 1581441013.40 151.4468 60.0000 32.0000 1.9736 1.9742 416.5340 416.7120 0.0268 -1.0000 -1.0000 0945087 1581441013.50 151.4468 60.0000 32.0000 1.9734 1.9741 416.4914 416.6689 0.0268 -1.0000 -1.0000 0945275 1581441013.60 151.4468 60.0000 32.0000 1.9740 1.9747 416.3757 416.5539 0.0268 -1.0000 -1.0000 0945337 1581441013.70 151.4468 60.0000 32.0000 1.9744 1.9751 416.4916 416.6696 0.0268 -1.0000 -1.0000 0945416 1581441013.80 151.4468 60.0000 32.0000 1.9741 1.9748 416.6595 416.8379 0.0269 -1.0000 -1.0000 0945478 1581441013.90 151.4468 60.0000 32.0000 1.9741 1.9748 416.7209 416.8995 0.0269 -1.0000 -1.0000 0945557 1581441014.00 151.4468 60.0000 32.0000 1.9734 1.9740 416.6484 416.8262 0.0267 -1.0000 -1.0000 0945775 1581441014.10 151.4782 60.0000 32.0000 1.9745 1.9752 416.5680 416.7460 0.0268 -1.0000 -1.0000 0945837 1581441014.20 151.4782 60.0000 32.0000 1.9751 1.9758 416.4084 416.5865 0.0269 -1.0000 -1.0000 0945916 1581441014.30 151.4782 60.0000 32.0000 1.9741 1.9748 416.4412 416.6198 0.0269 -1.0000 -1.0000 0945978 1581441014.40 151.4782 60.0000 32.0000 1.9745 1.9752 416.3578 416.5358 0.0268 -1.0000 -1.0000 0946041 1581441014.50 151.4782 60.0000 32.0000 1.9739 1.9746 416.5732 416.7517 0.0269 -1.0000 -1.0000 0946807 1581441014.60 151.4782 60.0000 32.0000 1.9740 1.9747 416.6747 416.8542 0.0271 -1.0000 -1.0000 0946869 1581441014.70 151.4782 60.0000 32.0000 1.9745 1.9752 416.5796 416.7589 0.0270 -1.0000 -1.0000 0946931 1581441014.80 151.4782 60.0000 32.0000 1.9752 1.9759 416.4837 416.6619 0.0269 -1.0000 -1.0000 0947010 1581441014.90 151.5043 60.0000 32.0000 1.9738 1.9745 416.4689 416.6468 0.0267 -1.0000 -1.0000 0947072 1581441015.00 151.5428 60.0000 32.0000 1.9733 1.9740 416.4007 416.5798 0.0269 -1.0000 -1.0000 0947134 1581441015.10 151.5428 60.0000 32.0000 1.9734 1.9741 416.5828 416.7610 0.0269 -1.0000 -1.0000 0947197 1581441015.20 151.5428 60.0000 32.0000 1.9733 1.9740 416.5790 416.7571 0.0268 -1.0000 -1.0000 0947260 1581441015.30 151.5428 60.0000 32.0000 1.9738 1.9745 416.6338 416.8131 0.0270 -1.0000 -1.0000 0947337 1581441015.40 151.5428 60.0000 32.0000 1.9737 1.9744 416.5282 416.7065 0.0268 -1.0000 -1.0000 0947400 1581441015.50 151.5381 60.0001 32.0000 1.9734 1.9741 416.3246 416.5029 0.0269 -1.0000 -1.0000 0947525 1581441015.60 151.5381 60.0001 32.0000 1.9736 1.9743 416.5113 416.6889 0.0268 -1.0000 -1.0000 0947587 1581441015.70 151.5381 60.0001 32.0000 1.9724 1.9731 416.6278 416.8069 0.0270 -1.0000 -1.0000 0947666 1581441015.80 151.5381 60.0001 32.0000 1.9739 1.9746 416.7198 416.8982 0.0268 -1.0000 -1.0000 0947728 1581441015.90 151.5381 60.0001 32.0000 1.9736 1.9743 416.5741 416.7532 0.0270 -1.0000 -1.0000 0947807 1581441016.00 151.4376 60.0001 32.0000 1.9748 1.9755 416.4864 416.6654 0.0270 -1.0000 -1.0000 0947869 1581441016.10 151.4270 60.0001 32.0000 1.9737 1.9744 416.4334 416.6121 0.0269 -1.0000 -1.0000 0947931 1581441016.20 151.4270 60.0001 32.0000 1.9736 1.9743 416.4638 416.6416 0.0268 -1.0000 -1.0000 0948010 1581441016.30 151.4270 60.0001 32.0000 1.9740 1.9747 416.5336 416.7106 0.0266 -1.0000 -1.0000 0948072 1581441016.40 151.4270 60.0001 32.0000 1.9731 1.9738 416.6231 416.8011 0.0268 -1.0000 -1.0000 0948134 1581441016.50 151.4270 60.0001 32.0000 1.9732 1.9739 416.6150 416.7934 0.0269 -1.0000 -1.0000 0948213 1581441016.60 151.6006 60.0001 32.0000 1.9739 1.9745 416.5238 416.7015 0.0267 -1.0000 -1.0000 0948400 1581441016.70 151.6006 60.0001 32.0000 1.9738 1.9745 416.5177 416.6966 0.0270 -1.0000 -1.0000 0948462 1581441016.80 151.6006 60.0001 32.0000 1.9736 1.9743 416.5242 416.7031 0.0269 -1.0000 -1.0000 0948541 1581441016.90 151.6006 60.0001 32.0000 1.9726 1.9733 416.5776 416.7560 0.0269 -1.0000 -1.0000 0948603 1581441017.00 151.6006 60.0001 32.0000 1.9735 1.9742 416.6604 416.8386 0.0269 -1.0000 -1.0000 0948666 1581441017.10 151.5534 60.0001 32.0000 1.9737 1.9744 416.4675 416.6462 0.0269 -1.0000 -1.0000 0948884 1581441017.20 151.6207 60.0001 32.0000 1.9737 1.9744 416.4576 416.6361 0.0269 -1.0000 -1.0000 0948947 1581441017.30 151.6207 60.0001 32.0000 1.9746 1.9753 416.4148 416.5933 0.0269 -1.0000 -1.0000 0949009 1581441017.40 151.6207 60.0001 32.0000 1.9742 1.9749 416.4926 416.6713 0.0269 -1.0000 -1.0000 0949072 1581441017.50 151.6207 60.0001 32.0000 1.9742 1.9749 416.5690 416.7472 0.0269 -1.0000 -1.0000 0949134 1581441017.60 151.6207 60.0001 32.0000 1.9730 1.9736 416.6795 416.8574 0.0268 -1.0000 -1.0000 0949197 1581441017.70 151.6207 60.0001 32.0000 1.9736 1.9743 416.5877 416.7656 0.0268 -1.0000 -1.0000 0949275 1581441017.80 151.6207 60.0001 32.0000 1.9735 1.9742 416.5267 416.7061 0.0271 -1.0000 -1.0000 0949337 1581441017.90 151.6207 60.0001 32.0000 1.9735 1.9742 416.4355 416.6135 0.0268 -1.0000 -1.0000 0949416 1581441018.00 151.6207 60.0001 32.0000 1.9737 1.9744 416.4928 416.6714 0.0269 -1.0000 -1.0000 0949478 1581441018.10 151.6207 60.0001 32.0000 1.9728 1.9735 416.6058 416.7850 0.0270 -1.0000 -1.0000 0949838 1581441018.20 151.3804 60.0001 32.0000 1.9735 1.9742 416.6781 416.8569 0.0269 -1.0000 -1.0000 0949900 1581441018.30 151.3804 60.0001 32.0000 1.9735 1.9742 416.6757 416.8543 0.0270 -1.0000 -1.0000 0949963 1581441018.40 151.3804 60.0001 32.0000 1.9736 1.9743 416.5461 416.7256 0.0270 -1.0000 -1.0000 0950025 1581441018.50 151.4736 60.0001 32.0000 1.9747 1.9754 416.4514 416.6304 0.0270 -1.0000 -1.0000 0950103 1581441018.60 151.4736 60.0001 32.0000 1.9741 1.9748 416.4777 416.6569 0.0270 -1.0000 -1.0000 0950353 1581441018.70 151.4736 60.0001 32.0000 1.9738 1.9745 416.5693 416.7484 0.0270 -1.0000 -1.0000 0950416 1581441018.80 151.4736 60.0001 32.0000 1.9735 1.9742 416.6278 416.8070 0.0270 -1.0000 -1.0000 0950478 1581441018.90 151.4736 60.0001 32.0000 1.9734 1.9741 416.5854 416.7648 0.0270 -1.0000 -1.0000 0950541 1581441019.00 151.5177 60.0001 32.0000 1.9744 1.9751 416.4331 416.6119 0.0269 -1.0000 -1.0000 0950603 1581441019.10 151.5177 60.0001 32.0000 1.9741 1.9748 416.3104 416.4899 0.0270 -1.0000 -1.0000 0950681 1581441019.20 151.5177 60.0001 32.0000 1.9734 1.9741 416.3458 416.5238 0.0269 -1.0000 -1.0000 0950853 1581441019.30 151.4407 60.0001 32.0000 1.9728 1.9735 416.4629 416.6411 0.0269 -1.0000 -1.0000 0950916 1581441019.40 151.4407 60.0001 32.0000 1.9730 1.9737 416.5298 416.7092 0.0270 -1.0000 -1.0000 0950994 1581441019.50 151.4407 60.0001 32.0000 1.9729 1.9736 416.6640 416.8421 0.0268 -1.0000 -1.0000 0951056 1581441019.60 151.4407 60.0001 32.0000 1.9731 1.9738 416.5810 416.7595 0.0269 -1.0000 -1.0000 0951119 1581441019.70 151.4407 60.0001 32.0000 1.9740 1.9747 416.5192 416.6972 0.0268 -1.0000 -1.0000 0951353 1581441019.80 151.4800 59.9994 32.0000 1.9738 1.9745 416.4357 416.6134 0.0267 -1.0000 -1.0000 0951416 1581441019.90 151.4840 59.9994 32.0000 1.9740 1.9747 416.5140 416.6920 0.0268 -1.0000 -1.0000 0951494 1581441020.00 151.4840 59.9994 32.0000 1.9733 1.9740 416.5061 416.6848 0.0269 -1.0000 -1.0000 0951557 1581441020.10 151.4840 59.9994 32.0000 1.9735 1.9742 416.5823 416.7616 0.0270 -1.0000 -1.0000 0951619 1581441020.20 151.4840 59.9994 32.0000 1.9743 1.9750 416.5122 416.6906 0.0269 -1.0000 -1.0000 0952416 1581441020.30 151.4840 59.9994 32.0000 1.9737 1.9744 416.5505 416.7295 0.0270 -1.0000 -1.0000 0952478 1581441020.40 151.4840 59.9994 32.0000 1.9741 1.9748 416.4628 416.6418 0.0270 -1.0000 -1.0000 0952541 1581441020.50 151.4900 59.9994 32.0000 1.9738 1.9745 416.4940 416.6728 0.0269 -1.0000 -1.0000 0952619 1581441020.60 151.5204 59.9994 32.0000 1.9740 1.9747 416.6056 416.7837 0.0269 -1.0000 -1.0000 0952681 1581441020.70 151.5204 59.9994 32.0000 1.9732 1.9739 416.6367 416.8164 0.0271 -1.0000 -1.0000 0952744 1581441020.80 151.5204 59.9994 32.0000 1.9727 1.9734 416.6344 416.8139 0.0270 -1.0000 -1.0000 0952822 1581441020.90 151.5204 59.9994 32.0000 1.9742 1.9749 416.5442 416.7235 0.0270 -1.0000 -1.0000 0952884 1581441021.00 151.5077 59.9994 32.0000 1.9745 1.9752 416.4692 416.6484 0.0270 -1.0000 -1.0000 0952947 1581441021.10 151.4805 59.9994 32.0000 1.9742 1.9749 416.3769 416.5555 0.0269 -1.0000 -1.0000 0953009 1581441021.20 151.4805 59.9994 32.0000 1.9737 1.9744 416.5514 416.7305 0.0270 -1.0000 -1.0000 0953087 1581441021.30 151.4805 59.9994 32.0000 1.9738 1.9745 416.5938 416.7717 0.0267 -1.0000 -1.0000 0953150 1581441021.40 151.4805 59.9994 32.0000 1.9740 1.9747 416.5666 416.7447 0.0269 -1.0000 -1.0000 0953213 1581441021.50 151.4805 59.9994 32.0000 1.9746 1.9753 416.4351 416.6136 0.0269 -1.0000 -1.0000 0953275 1581441021.60 151.4832 59.9994 32.0000 1.9744 1.9751 416.4628 416.6425 0.0271 -1.0000 -1.0000 0953353 1581441021.70 151.4832 59.9994 32.0000 1.9739 1.9746 416.4821 416.6616 0.0270 -1.0000 -1.0000 0953525 1581441021.80 151.4832 59.9994 32.0000 1.9731 1.9738 416.5443 416.7226 0.0268 -1.0000 -1.0000 0953587 1581441021.90 151.4832 59.9994 32.0000 1.9739 1.9746 416.5706 416.7483 0.0267 -1.0000 -1.0000 0953666 1581441022.00 151.4832 59.9994 32.0000 1.9742 1.9749 416.6019 416.7815 0.0271 -1.0000 -1.0000 0953728 1581441022.10 151.4832 59.9994 32.0000 1.9743 1.9750 416.6281 416.8068 0.0268 -1.0000 -1.0000 0953791 1581441022.20 151.4832 59.9994 32.0000 1.9743 1.9750 416.4188 416.5970 0.0269 -1.0000 -1.0000 0954150 1581441022.30 151.4832 59.9994 32.0000 1.9743 1.9750 416.3584 416.5377 0.0270 -1.0000 -1.0000 0954213 1581441022.40 151.4680 59.9994 32.0000 1.9729 1.9735 416.5843 416.7630 0.0269 -1.0000 -1.0000 0954275 1581441022.50 151.4897 59.9994 32.0000 1.9733 1.9740 416.6911 416.8698 0.0269 -1.0000 -1.0000 0954353 1581441022.60 151.4897 59.9994 32.0000 1.9736 1.9743 416.6912 416.8706 0.0270 -1.0000 -1.0000 0954416 1581441022.70 151.4897 59.9994 32.0000 1.9745 1.9752 416.5549 416.7337 0.0269 -1.0000 -1.0000 0955275 1581441022.80 151.5253 59.9994 32.0000 1.9744 1.9751 416.4370 416.6154 0.0269 -1.0000 -1.0000 0955353 1581441022.90 151.5253 59.9994 32.0000 1.9740 1.9747 416.3687 416.5474 0.0269 -1.0000 -1.0000 0955416 1581441023.00 151.5253 59.9994 32.0000 1.9737 1.9744 416.5101 416.6889 0.0270 -1.0000 -1.0000 0955478 1581441023.10 151.5253 59.9994 32.0000 1.9734 1.9741 416.5815 416.7614 0.0271 -1.0000 -1.0000 0955557 1581441023.20 151.4916 59.9994 32.0000 1.9736 1.9744 416.4632 416.6429 0.0270 -1.0000 -1.0000 0955619 1581441023.30 151.4453 59.9994 32.0000 1.9738 1.9745 416.4496 416.6275 0.0269 -1.0000 -1.0000 0955681 1581441023.40 151.4453 59.9994 32.0000 1.9741 1.9748 416.4148 416.5939 0.0270 -1.0000 -1.0000 0955760 1581441023.50 151.4453 59.9994 32.0000 1.9729 1.9736 416.6512 416.8300 0.0270 -1.0000 -1.0000 0955822 1581441023.60 151.4453 59.9994 32.0000 1.9739 1.9746 416.5735 416.7525 0.0269 -1.0000 -1.0000 0955884 1581441023.70 151.4453 59.9994 32.0000 1.9734 1.9741 416.6184 416.7977 0.0270 -1.0000 -1.0000 0955947 1581441023.80 151.5084 59.9994 32.0000 1.9742 1.9749 416.6474 416.8271 0.0270 -1.0000 -1.0000 0956010 1581441023.90 151.4877 59.9994 32.0000 1.9741 1.9748 416.4690 416.6480 0.0270 -1.0000 -1.0000 0956087 1581441024.00 151.4877 59.9994 32.0000 1.9740 1.9747 416.4062 416.5851 0.0270 -1.0000 -1.0000 0956150 1581441024.10 151.4877 59.9994 32.0000 1.9734 1.9741 416.4820 416.6613 0.0270 -1.0000 -1.0000 0956213 1581441024.20 151.4877 59.9994 32.0000 1.9726 1.9733 416.5627 416.7416 0.0270 -1.0000 -1.0000 0956291 1581441024.30 151.5659 60.0001 32.0000 1.9731 1.9738 416.6890 416.8673 0.0268 -1.0000 -1.0000 0956353 1581441024.40 151.5659 60.0001 32.0000 1.9737 1.9744 416.5028 416.6814 0.0269 -1.0000 -1.0000 0956416 1581441024.50 151.5659 60.0001 32.0000 1.9743 1.9750 416.4672 416.6451 0.0268 -1.0000 -1.0000 0956494 1581441024.60 151.5659 60.0001 32.0000 1.9745 1.9752 416.6412 416.8198 0.0269 -1.0000 -1.0000 0956556 1581441024.70 151.5659 60.0001 32.0000 1.9740 1.9747 416.7244 416.9033 0.0269 -1.0000 -1.0000 0956619 1581441024.80 151.5659 60.0001 32.0000 1.9746 1.9752 416.6898 416.8682 0.0269 -1.0000 -1.0000 0956697 1581441024.90 151.5659 60.0001 32.0000 1.9745 1.9752 416.5645 416.7434 0.0270 -1.0000 -1.0000 0956759 1581441025.00 151.5659 60.0001 32.0000 1.9742 1.9749 416.3940 416.5722 0.0269 -1.0000 -1.0000 0956822 1581441025.10 151.5659 60.0001 32.0000 1.9735 1.9742 416.3976 416.5768 0.0270 -1.0000 -1.0000 0956884 1581441025.20 151.5659 60.0001 32.0000 1.9737 1.9744 416.5265 416.7052 0.0269 -1.0000 -1.0000 0956947 1581441025.30 151.5659 60.0001 32.0000 1.9734 1.9741 416.5970 416.7759 0.0270 -1.0000 -1.0000 0957009 1581441025.40 151.5609 60.0001 32.0000 1.9726 1.9733 416.5515 416.7313 0.0271 -1.0000 -1.0000 0957087 1581441025.50 151.5516 60.0001 32.0000 1.9733 1.9740 416.5485 416.7273 0.0269 -1.0000 -1.0000 0957150 1581441025.60 151.5516 60.0001 32.0000 1.9742 1.9749 416.5105 416.6891 0.0269 -1.0000 -1.0000 0957213 1581441025.70 151.5516 60.0001 32.0000 1.9739 1.9746 416.4886 416.6675 0.0269 -1.0000 -1.0000 0957291 1581441025.80 151.5516 60.0001 32.0000 1.9728 1.9735 416.5890 416.7685 0.0270 -1.0000 -1.0000 0957635 1581441025.90 151.5516 60.0001 32.0000 1.9737 1.9744 416.5246 416.7031 0.0269 -1.0000 -1.0000 0957697 1581441026.00 151.5015 60.0001 32.0000 1.9734 1.9741 416.5850 416.7638 0.0270 -1.0000 -1.0000 0957760 1581441026.10 151.4868 60.0001 32.0000 1.9743 1.9750 416.4610 416.6404 0.0270 -1.0000 -1.0000 0957822 1581441026.20 151.4868 60.0001 32.0000 1.9743 1.9750 416.4049 416.5836 0.0269 -1.0000 -1.0000 0957900 1581441026.30 151.4868 60.0001 32.0000 1.9734 1.9741 416.3808 416.5604 0.0272 -1.0000 -1.0000 0958135 1581441026.40 151.4868 60.0001 32.0000 1.9733 1.9740 416.5709 416.7511 0.0271 -1.0000 -1.0000 0958197 1581441026.50 151.4868 60.0001 32.0000 1.9732 1.9739 416.7490 416.9282 0.0269 -1.0000 -1.0000 0958275 1581441026.60 151.5455 60.0001 32.0000 1.9737 1.9743 416.6590 416.8378 0.0270 -1.0000 -1.0000 0958338 1581441026.70 151.5455 60.0001 32.0000 1.9739 1.9746 416.5646 416.7439 0.0270 -1.0000 -1.0000 0958384 1581441026.80 151.5455 60.0001 32.0000 1.9741 1.9748 416.4803 416.6593 0.0270 -1.0000 -1.0000 0958634 1581441026.90 151.5455 60.0001 32.0000 1.9730 1.9737 416.5735 416.7526 0.0270 -1.0000 -1.0000 0958697 1581441027.00 151.5455 60.0001 32.0000 1.9728 1.9735 416.6559 416.8343 0.0268 -1.0000 -1.0000 0958759 1581441027.10 151.5671 60.0001 32.0000 1.9728 1.9735 416.5818 416.7598 0.0268 -1.0000 -1.0000 0958822 1581441027.20 151.5671 60.0001 32.0000 1.9738 1.9744 416.5463 416.7240 0.0268 -1.0000 -1.0000 0958884 1581441027.30 151.5671 60.0001 32.0000 1.9734 1.9741 416.3843 416.5634 0.0270 -1.0000 -1.0000 0959119 1581441027.40 151.5671 60.0001 32.0000 1.9746 1.9753 416.4817 416.6599 0.0269 -1.0000 -1.0000 0959181 1581441027.50 151.5671 60.0001 32.0000 1.9740 1.9747 416.4678 416.6468 0.0270 -1.0000 -1.0000 0959244 1581441027.60 151.5135 60.0001 32.0000 1.9736 1.9743 416.6849 416.8640 0.0270 -1.0000 -1.0000 0959306 1581441027.70 151.4486 60.0001 32.0000 1.9731 1.9738 416.6570 416.8367 0.0271 -1.0000 -1.0000 0959384 1581441027.80 151.4486 60.0001 32.0000 1.9732 1.9739 416.6751 416.8541 0.0269 -1.0000 -1.0000 0959619 1581441027.90 151.4486 60.0001 32.0000 1.9735 1.9742 416.5793 416.7589 0.0270 -1.0000 -1.0000 0959697 1581441028.00 151.4486 60.0001 32.0000 1.9739 1.9746 416.4636 416.6422 0.0269 -1.0000 -1.0000 0959760 1581441028.10 151.4486 60.0001 32.0000 1.9739 1.9746 416.5610 416.7399 0.0270 -1.0000 -1.0000 0959822 1581441028.20 151.5801 60.0001 32.0000 1.9733 1.9740 416.5825 416.7621 0.0270 -1.0000 -1.0000 0959884 1581441028.30 151.5801 60.0001 32.0000 1.9744 1.9751 416.6599 416.8394 0.0271 -1.0000 -1.0000 1000634 1581441028.40 151.5801 60.0001 32.0000 1.9741 1.9748 416.5428 416.7221 0.0270 -1.0000 -1.0000 1000697 1581441028.50 151.5801 60.0001 32.0000 1.9744 1.9751 416.4563 416.6349 0.0269 -1.0000 -1.0000 1000759 1581441028.60 151.5801 60.0001 32.0000 1.9735 1.9742 416.4170 416.5959 0.0270 -1.0000 -1.0000 1000837 1581441028.70 151.4561 60.0001 32.0000 1.9734 1.9741 416.5529 416.7314 0.0269 -1.0000 -1.0000 1000900 1581441028.80 151.3675 60.0001 32.0000 1.9729 1.9736 416.6976 416.8766 0.0270 -1.0000 -1.0000 1000978 1581441028.90 151.3675 60.0001 32.0000 1.9730 1.9737 416.6048 416.7836 0.0269 -1.0000 -1.0000 1001041 1581441029.00 151.3675 60.0001 32.0000 1.9736 1.9743 416.5639 416.7430 0.0270 -1.0000 -1.0000 1001150 1581441029.10 151.3675 60.0001 32.0000 1.9736 1.9743 416.5387 416.7174 0.0270 -1.0000 -1.0000 1001212 1581441029.20 151.3675 60.0001 32.0000 1.9739 1.9746 416.5505 416.7300 0.0271 -1.0000 -1.0000 1001275 1581441029.30 151.5168 60.0001 32.0000 1.9733 1.9740 416.6736 416.8530 0.0270 -1.0000 -1.0000 1001337 1581441029.40 151.5168 60.0001 32.0000 1.9734 1.9741 416.6542 416.8328 0.0269 -1.0000 -1.0000 1001416 1581441029.50 151.5168 60.0001 32.0000 1.9737 1.9744 416.6365 416.8159 0.0271 -1.0000 -1.0000 1001478 1581441029.60 151.5168 60.0001 32.0000 1.9735 1.9742 416.4395 416.6186 0.0269 -1.0000 -1.0000 1001541 1581441029.70 151.5168 60.0001 32.0000 1.9743 1.9750 416.3996 416.5793 0.0271 -1.0000 -1.0000 1001619 1581441029.80 151.4978 59.9994 32.0000 1.9731 1.9738 416.4948 416.6741 0.0270 -1.0000 -1.0000 1001681 1581441029.90 151.4978 59.9994 32.0000 1.9734 1.9741 416.5628 416.7430 0.0271 -1.0000 -1.0000 1001759 1581441030.00 151.4978 59.9994 32.0000 1.9733 1.9740 416.6520 416.8302 0.0269 -1.0000 -1.0000 1001822 1581441030.10 151.4978 59.9994 32.0000 1.9727 1.9734 416.6959 416.8755 0.0271 -1.0000 -1.0000 1001884 1581441030.20 151.4978 59.9994 32.0000 1.9737 1.9744 416.4744 416.6527 0.0268 -1.0000 -1.0000 1001962 1581441030.30 151.4978 59.9994 32.0000 1.9742 1.9749 416.3245 416.5032 0.0269 -1.0000 -1.0000 1002025 1581441030.40 151.4978 59.9994 32.0000 1.9733 1.9740 416.4750 416.6534 0.0269 -1.0000 -1.0000 1002259 1581441030.50 151.4606 59.9994 32.0000 1.9735 1.9742 416.5480 416.7267 0.0269 -1.0000 -1.0000 1002337 1581441030.60 151.4606 59.9994 32.0000 1.9738 1.9745 416.6979 416.8785 0.0271 -1.0000 -1.0000 1002400 1581441030.70 151.4606 59.9994 32.0000 1.9733 1.9740 416.4932 416.6715 0.0270 -1.0000 -1.0000 1002463 1581441030.80 151.4606 59.9994 32.0000 1.9743 1.9750 416.5023 416.6823 0.0271 -1.0000 -1.0000 1002541 1581441030.90 151.4606 59.9994 32.0000 1.9745 1.9752 416.4006 416.5794 0.0269 -1.0000 -1.0000 1002603 1581441031.00 151.5288 59.9994 32.0000 1.9739 1.9746 416.5163 416.6950 0.0270 -1.0000 -1.0000 1002650 1581441031.10 151.5288 59.9994 32.0000 1.9736 1.9743 416.6001 416.7795 0.0270 -1.0000 -1.0000 1002728 1581441031.20 151.5288 59.9994 32.0000 1.9733 1.9740 416.7037 416.8825 0.0269 -1.0000 -1.0000 1002791 1581441031.30 151.5288 59.9994 32.0000 1.9729 1.9736 416.5771 416.7558 0.0270 -1.0000 -1.0000 1002853 1581441031.40 151.5288 59.9994 32.0000 1.9738 1.9745 416.4187 416.5969 0.0268 -1.0000 -1.0000 1002931 1581441031.50 151.5214 59.9994 32.0000 1.9740 1.9747 416.4183 416.5969 0.0269 -1.0000 -1.0000 1002994 1581441031.60 151.4947 59.9994 32.0000 1.9734 1.9741 416.4291 416.6069 0.0270 -1.0000 -1.0000 1003057 1581441031.70 151.4947 59.9994 32.0000 1.9734 1.9741 416.5762 416.7535 0.0267 -1.0000 -1.0000 1003135 1581441031.80 151.4947 59.9994 32.0000 1.9733 1.9740 416.6747 416.8539 0.0269 -1.0000 -1.0000 1003197 1581441031.90 151.4947 59.9994 32.0000 1.9730 1.9737 416.7261 416.9058 0.0271 -1.0000 -1.0000 1003884 1581441032.00 151.4947 59.9994 32.0000 1.9732 1.9739 416.5641 416.7429 0.0269 -1.0000 -1.0000 1003947 1581441032.10 151.5165 59.9994 32.0000 1.9746 1.9753 416.4821 416.6606 0.0269 -1.0000 -1.0000 1004010 1581441032.20 151.5165 59.9994 32.0000 1.9745 1.9752 416.4291 416.6073 0.0268 -1.0000 -1.0000 1004087 1581441032.30 151.5165 59.9994 32.0000 1.9741 1.9748 416.5414 416.7202 0.0269 -1.0000 -1.0000 1004150 1581441032.40 151.5165 59.9994 32.0000 1.9735 1.9742 416.5624 416.7411 0.0269 -1.0000 -1.0000 1004213 1581441032.50 151.5165 59.9994 32.0000 1.9732 1.9739 416.6249 416.8031 0.0268 -1.0000 -1.0000 1004353 1581441032.60 151.5043 59.9994 32.0000 1.9743 1.9750 416.4552 416.6344 0.0270 -1.0000 -1.0000 1004416 1581441032.70 151.5008 59.9994 32.0000 1.9744 1.9751 416.4280 416.6071 0.0270 -1.0000 -1.0000 1004478 1581441032.80 151.5008 59.9994 32.0000 1.9745 1.9752 416.4459 416.6246 0.0269 -1.0000 -1.0000 1004556 1581441032.90 151.5008 59.9994 32.0000 1.9735 1.9742 416.4889 416.6666 0.0269 -1.0000 -1.0000 1004619 1581441033.00 151.5008 59.9994 32.0000 1.9739 1.9746 416.5803 416.7601 0.0270 -1.0000 -1.0000 1004869 1581441033.10 151.5008 59.9994 32.0000 1.9741 1.9748 416.6454 416.8246 0.0270 -1.0000 -1.0000 1004931 1581441033.20 151.4352 59.9994 32.0000 1.9740 1.9747 416.4992 416.6789 0.0270 -1.0000 -1.0000 1004994 1581441033.30 151.4352 59.9994 32.0000 1.9746 1.9753 416.4077 416.5864 0.0270 -1.0000 -1.0000 1005056 1581441033.40 151.4352 59.9994 32.0000 1.9739 1.9746 416.3967 416.5757 0.0269 -1.0000 -1.0000 1005134 1581441033.50 151.4352 59.9994 32.0000 1.9739 1.9746 416.3746 416.5533 0.0269 -1.0000 -1.0000 1005275 1581441033.60 151.4352 59.9994 32.0000 1.9734 1.9741 416.6448 416.8232 0.0269 -1.0000 -1.0000 1005337 1581441033.70 151.4352 59.9994 32.0000 1.9740 1.9747 416.5920 416.7707 0.0269 -1.0000 -1.0000 1005416 1581441033.80 151.4909 59.9994 32.0000 1.9743 1.9750 416.4104 416.5884 0.0268 -1.0000 -1.0000 1005478 1581441033.90 151.4909 59.9994 32.0000 1.9743 1.9750 416.4267 416.6053 0.0269 -1.0000 -1.0000 1005541 1581441034.00 151.4909 59.9994 32.0000 1.9737 1.9744 416.4159 416.5943 0.0269 -1.0000 -1.0000 1005775 1581441034.10 151.4909 59.9994 32.0000 1.9732 1.9739 416.5298 416.7076 0.0268 -1.0000 -1.0000 1005838 1581441034.20 151.4909 59.9994 32.0000 1.9733 1.9740 416.5953 416.7732 0.0269 -1.0000 -1.0000 1005900 1581441034.30 151.4909 59.9994 32.0000 1.9738 1.9745 416.5946 416.7729 0.0268 -1.0000 -1.0000 1005978 1581441034.40 151.4241 59.9994 32.0000 1.9738 1.9745 416.5435 416.7219 0.0269 -1.0000 -1.0000 1006025 1581441034.50 151.4241 59.9994 32.0000 1.9738 1.9745 416.4912 416.6707 0.0271 -1.0000 -1.0000 1006275 1581441034.60 151.4241 59.9994 32.0000 1.9738 1.9745 416.3968 416.5757 0.0270 -1.0000 -1.0000 1006337 1581441034.70 151.4241 59.9994 32.0000 1.9732 1.9739 416.5366 416.7157 0.0270 -1.0000 -1.0000 1006400 1581441034.80 151.4241 59.9994 32.0000 1.9743 1.9750 416.5924 416.7710 0.0268 -1.0000 -1.0000 1006478 1581441034.90 151.4241 59.9994 32.0000 1.9732 1.9739 416.7324 416.9127 0.0271 -1.0000 -1.0000 1006541 1581441035.00 151.5329 59.9988 32.0000 1.9740 1.9747 416.6014 416.7796 0.0269 -1.0000 -1.0000 1006775 1581441035.10 151.5464 59.9988 32.0000 1.9743 1.9750 416.4951 416.6739 0.0269 -1.0000 -1.0000 1006837 1581441035.20 151.5464 59.9988 32.0000 1.9736 1.9743 416.4516 416.6304 0.0270 -1.0000 -1.0000 1006900 1581441035.30 151.5464 59.9988 32.0000 1.9738 1.9745 416.4151 416.5941 0.0270 -1.0000 -1.0000 1006963 1581441035.40 151.5464 59.9988 32.0000 1.9740 1.9747 416.5998 416.7781 0.0268 -1.0000 -1.0000 1007041 1581441035.50 151.5464 59.9988 32.0000 1.9728 1.9735 416.6366 416.8153 0.0269 -1.0000 -1.0000 1007103 1581441035.60 151.3754 59.9988 32.0000 1.9731 1.9738 416.6811 416.8599 0.0270 -1.0000 -1.0000 1007166 1581441035.70 151.3754 59.9988 32.0000 1.9735 1.9742 416.5853 416.7644 0.0269 -1.0000 -1.0000 1007244 1581441035.80 151.3754 59.9988 32.0000 1.9736 1.9743 416.4390 416.6178 0.0269 -1.0000 -1.0000 1007306 1581441035.90 151.3754 59.9988 32.0000 1.9732 1.9739 416.5330 416.7115 0.0269 -1.0000 -1.0000 1007369 1581441036.00 151.3754 59.9988 32.0000 1.9729 1.9735 416.6304 416.8092 0.0270 -1.0000 -1.0000 1007619 1581441036.10 151.4020 59.9988 32.0000 1.9737 1.9744 416.6613 416.8410 0.0271 -1.0000 -1.0000 1007681 1581441036.20 151.4084 59.9988 32.0000 1.9747 1.9754 416.4873 416.6669 0.0270 -1.0000 -1.0000 1007760 1581441036.30 151.4084 59.9988 32.0000 1.9743 1.9750 416.4184 416.5964 0.0269 -1.0000 -1.0000 1007822 1581441036.40 151.4084 59.9988 32.0000 1.9744 1.9751 416.3733 416.5523 0.0270 -1.0000 -1.0000 1007884 1581441036.50 151.4084 59.9988 32.0000 1.9737 1.9744 416.5815 416.7605 0.0269 -1.0000 -1.0000 1008135 1581441036.60 151.4075 59.9988 32.0000 1.9739 1.9746 416.6696 416.8477 0.0268 -1.0000 -1.0000 1008197 1581441036.70 151.3964 59.9988 32.0000 1.9731 1.9738 416.5766 416.7544 0.0268 -1.0000 -1.0000 1008260 1581441036.80 151.3964 59.9988 32.0000 1.9736 1.9743 416.4264 416.6044 0.0269 -1.0000 -1.0000 1008337 1581441036.90 151.3964 59.9988 32.0000 1.9738 1.9745 416.3799 416.5584 0.0269 -1.0000 -1.0000 1008384 1581441037.00 151.3964 59.9988 32.0000 1.9742 1.9749 416.5103 416.6883 0.0268 -1.0000 -1.0000 1008463 1581441037.10 151.3964 59.9988 32.0000 1.9736 1.9743 416.6466 416.8248 0.0268 -1.0000 -1.0000 1008650 1581441037.20 151.4431 59.9988 32.0000 1.9737 1.9744 416.6037 416.7816 0.0268 -1.0000 -1.0000 1008713 1581441037.30 151.4431 59.9988 32.0000 1.9744 1.9751 416.4578 416.6359 0.0268 -1.0000 -1.0000 1008775 1581441037.40 151.4431 59.9988 32.0000 1.9743 1.9750 416.3921 416.5709 0.0270 -1.0000 -1.0000 1008837 1581441037.50 151.4431 59.9988 32.0000 1.9741 1.9748 416.4102 416.5886 0.0269 -1.0000 -1.0000 1008900 1581441037.60 151.4431 59.9988 32.0000 1.9741 1.9748 416.4986 416.6783 0.0270 -1.0000 -1.0000 1009134 1581441037.70 151.4550 59.9988 32.0000 1.9735 1.9742 416.6010 416.7795 0.0270 -1.0000 -1.0000 1009213 1581441037.80 151.4837 59.9988 32.0000 1.9737 1.9744 416.6376 416.8167 0.0269 -1.0000 -1.0000 1009275 1581441037.90 151.4837 59.9988 32.0000 1.9740 1.9747 416.6349 416.8127 0.0268 -1.0000 -1.0000 1009353 1581441038.00 151.4837 59.9988 32.0000 1.9743 1.9750 416.4901 416.6684 0.0269 -1.0000 -1.0000 1009416 1581441038.10 151.4837 59.9988 32.0000 1.9734 1.9741 416.5178 416.6962 0.0268 -1.0000 -1.0000 1009603 1581441038.20 151.4837 59.9988 32.0000 1.9731 1.9738 416.5549 416.7334 0.0268 -1.0000 -1.0000 1009666 1581441038.30 151.4572 59.9988 32.0000 1.9727 1.9734 416.5960 416.7731 0.0267 -1.0000 -1.0000 1009728 1581441038.40 151.4572 59.9988 32.0000 1.9738 1.9745 416.5283 416.7063 0.0268 -1.0000 -1.0000 1009791 1581441038.50 151.4572 59.9988 32.0000 1.9743 1.9750 416.4437 416.6222 0.0269 -1.0000 -1.0000 1009869 1581441038.60 151.4572 59.9988 32.0000 1.9741 1.9748 416.4122 416.5914 0.0270 -1.0000 -1.0000 1010650 1581441038.70 151.4572 59.9988 32.0000 1.9734 1.9741 416.4175 416.5963 0.0269 -1.0000 -1.0000 1010713 1581441038.80 151.5126 59.9988 32.0000 1.9734 1.9741 416.6447 416.8223 0.0267 -1.0000 -1.0000 1010791 1581441038.90 151.5174 59.9988 32.0000 1.9730 1.9737 416.5928 416.7708 0.0269 -1.0000 -1.0000 1010853 1581441039.00 151.5174 59.9988 32.0000 1.9733 1.9740 416.5684 416.7462 0.0268 -1.0000 -1.0000 1010931 1581441039.10 151.5174 59.9988 32.0000 1.9730 1.9737 416.5575 416.7357 0.0268 -1.0000 -1.0000 1011150 1581441039.20 151.5174 59.9988 32.0000 1.9734 1.9741 416.3637 416.5414 0.0268 -1.0000 -1.0000 1011275 1581441039.30 151.5174 59.9988 32.0000 1.9739 1.9746 416.3342 416.5124 0.0269 -1.0000 -1.0000 1011338 1581441039.40 151.5397 59.9988 32.0000 1.9733 1.9740 416.4586 416.6370 0.0268 -1.0000 -1.0000 1011416 1581441039.50 151.5397 59.9988 32.0000 1.9731 1.9738 416.6177 416.7965 0.0270 -1.0000 -1.0000 1011478 1581441039.60 151.5397 59.9988 32.0000 1.9736 1.9743 416.6942 416.8735 0.0270 -1.0000 -1.0000 1011541 1581441039.70 151.5397 59.9988 32.0000 1.9728 1.9735 416.5022 416.6808 0.0269 -1.0000 -1.0000 1011619 1581441039.80 151.5397 59.9988 32.0000 1.9738 1.9745 416.4096 416.5881 0.0269 -1.0000 -1.0000 1011681 1581441039.90 151.4485 59.9994 32.0000 1.9738 1.9745 416.3951 416.5736 0.0269 -1.0000 -1.0000 1011760 1581441040.00 151.4485 59.9994 32.0000 1.9740 1.9747 416.4546 416.6323 0.0268 -1.0000 -1.0000 1011822 1581441040.10 151.4485 59.9994 32.0000 1.9737 1.9744 416.5920 416.7699 0.0268 -1.0000 -1.0000 1011884 1581441040.20 151.4485 59.9994 32.0000 1.9730 1.9737 416.6425 416.8211 0.0269 -1.0000 -1.0000 1011947 1581441040.30 151.4485 59.9994 32.0000 1.9737 1.9744 416.3678 416.5453 0.0268 -1.0000 -1.0000 1012010 1581441040.40 151.4485 59.9994 32.0000 1.9742 1.9749 416.3965 416.5751 0.0270 -1.0000 -1.0000 1012072 1581441040.50 151.4485 59.9994 32.0000 1.9747 1.9754 416.5408 416.7194 0.0269 -1.0000 -1.0000 1012150 1581441040.60 151.4860 59.9994 32.0000 1.9737 1.9744 416.6159 416.7945 0.0269 -1.0000 -1.0000 1012213 1581441040.70 151.4860 59.9994 32.0000 1.9735 1.9742 416.5816 416.7591 0.0267 -1.0000 -1.0000 1012353 1581441040.80 151.4860 59.9994 32.0000 1.9740 1.9747 416.4978 416.6754 0.0268 -1.0000 -1.0000 1012431 1581441040.90 151.4860 59.9994 32.0000 1.9743 1.9750 416.4023 416.5808 0.0269 -1.0000 -1.0000 1012478 1581441041.00 151.4860 59.9994 32.0000 1.9745 1.9752 416.4034 416.5811 0.0268 -1.0000 -1.0000 1012556 1581441041.10 151.4733 59.9994 32.0000 1.9739 1.9746 416.5189 416.6978 0.0269 -1.0000 -1.0000 1012619 1581441041.20 151.4733 59.9994 32.0000 1.9736 1.9743 416.5704 416.7487 0.0269 -1.0000 -1.0000 1012853 1581441041.30 151.4733 59.9994 32.0000 1.9730 1.9737 416.5876 416.7664 0.0269 -1.0000 -1.0000 1012916 1581441041.40 151.4733 59.9994 32.0000 1.9743 1.9750 416.4379 416.6162 0.0268 -1.0000 -1.0000 1012978 1581441041.50 151.4733 59.9994 32.0000 1.9746 1.9753 416.2522 416.4296 0.0267 -1.0000 -1.0000 1013041 1581441041.60 151.4733 59.9994 32.0000 1.9744 1.9751 416.4101 416.5883 0.0270 -1.0000 -1.0000 1013103 1581441041.70 151.4886 59.9994 32.0000 1.9741 1.9748 416.4901 416.6684 0.0269 -1.0000 -1.0000 1013541 1581441041.80 151.4886 59.9994 32.0000 1.9733 1.9740 416.5770 416.7555 0.0269 -1.0000 -1.0000 1013603 1581441041.90 151.4886 59.9994 32.0000 1.9731 1.9738 416.6145 416.7919 0.0267 -1.0000 -1.0000 1013681 1581441042.00 151.4886 59.9994 32.0000 1.9735 1.9742 416.5603 416.7390 0.0269 -1.0000 -1.0000 1013744 1581441042.10 151.4886 59.9994 32.0000 1.9739 1.9746 416.3792 416.5573 0.0268 -1.0000 -1.0000 1013807 1581441042.20 151.5851 59.9994 32.0000 1.9745 1.9752 416.3970 416.5741 0.0266 -1.0000 -1.0000 1014150 1581441042.30 151.5851 59.9994 32.0000 1.9736 1.9743 416.5656 416.7437 0.0268 -1.0000 -1.0000 1014213 1581441042.40 151.5851 59.9994 32.0000 1.9737 1.9744 416.6358 416.8140 0.0268 -1.0000 -1.0000 1014275 1581441042.50 151.5851 59.9994 32.0000 1.9735 1.9742 416.5380 416.7162 0.0269 -1.0000 -1.0000 1014353 1581441042.60 151.5851 59.9994 32.0000 1.9743 1.9750 416.5483 416.7271 0.0270 -1.0000 -1.0000 1014416 1581441042.70 151.5707 59.9994 32.0000 1.9743 1.9750 416.4355 416.6140 0.0268 -1.0000 -1.0000 1014619 1581441042.80 151.3953 59.9994 32.0000 1.9739 1.9746 416.4735 416.6520 0.0269 -1.0000 -1.0000 1014681 1581441042.90 151.3953 59.9994 32.0000 1.9735 1.9742 416.5814 416.7599 0.0268 -1.0000 -1.0000 1014744 1581441043.00 151.3953 59.9994 32.0000 1.9733 1.9740 416.5643 416.7415 0.0267 -1.0000 -1.0000 1014806 1581441043.10 151.3953 59.9994 32.0000 1.9733 1.9740 416.6309 416.8088 0.0268 -1.0000 -1.0000 1014884 1581441043.20 151.3953 59.9994 32.0000 1.9744 1.9751 416.5112 416.6885 0.0267 -1.0000 -1.0000 1014947 1581441043.30 151.4535 59.9994 32.0000 1.9745 1.9752 416.3751 416.5523 0.0268 -1.0000 -1.0000 1015009 1581441043.40 151.4535 59.9994 32.0000 1.9749 1.9756 416.4493 416.6268 0.0268 -1.0000 -1.0000 1015087 1581441043.50 151.4535 59.9994 32.0000 1.9743 1.9750 416.5085 416.6870 0.0269 -1.0000 -1.0000 1015150 1581441043.60 151.4535 59.9994 32.0000 1.9739 1.9746 416.5122 416.6904 0.0268 -1.0000 -1.0000 1015212 1581441043.70 151.4535 59.9994 32.0000 1.9745 1.9752 416.4882 416.6664 0.0269 -1.0000 -1.0000 1015353 1581441043.80 151.4595 59.9994 32.0000 1.9746 1.9753 416.4742 416.6515 0.0268 -1.0000 -1.0000 1015416 1581441043.90 151.4712 59.9994 32.0000 1.9749 1.9756 416.4677 416.6456 0.0268 -1.0000 -1.0000 1015494 1581441044.00 151.4712 59.9994 32.0000 1.9732 1.9739 416.5064 416.6833 0.0266 -1.0000 -1.0000 1015557 1581441044.10 151.4712 59.9994 32.0000 1.9736 1.9743 416.6375 416.8156 0.0269 -1.0000 -1.0000 1015619 1581441044.20 151.4712 59.9994 32.0000 1.9734 1.9741 416.6113 416.7896 0.0268 -1.0000 -1.0000 1015697 1581441044.30 151.4712 59.9994 32.0000 1.9747 1.9754 416.4615 416.6386 0.0267 -1.0000 -1.0000 1015869 1581441044.40 151.5734 59.9994 32.0000 1.9745 1.9752 416.4102 416.5884 0.0269 -1.0000 -1.0000 1015931 1581441044.50 151.5734 59.9994 32.0000 1.9748 1.9755 416.4174 416.5959 0.0269 -1.0000 -1.0000 1016010 1581441044.60 151.5734 59.9994 32.0000 1.9741 1.9748 416.5801 416.7586 0.0269 -1.0000 -1.0000 1016072 1581441044.70 151.5734 59.9994 32.0000 1.9730 1.9737 416.5611 416.7401 0.0269 -1.0000 -1.0000 1016135 1581441044.80 151.5734 59.9994 32.0000 1.9733 1.9740 416.4159 416.5941 0.0268 -1.0000 -1.0000 1016384 1581441044.90 151.5391 59.9997 32.0000 1.9743 1.9750 416.3696 416.5479 0.0269 -1.0000 -1.0000 1016447 1581441045.00 151.5254 59.9998 32.0000 1.9742 1.9749 416.3068 416.4864 0.0270 -1.0000 -1.0000 1016509 1581441045.10 151.5254 59.9998 32.0000 1.9735 1.9742 416.4721 416.6496 0.0267 -1.0000 -1.0000 1016572 1581441045.20 151.5254 59.9998 32.0000 1.9736 1.9743 416.5345 416.7129 0.0269 -1.0000 -1.0000 1016634 1581441045.30 151.5254 59.9998 32.0000 1.9741 1.9748 416.6637 416.8421 0.0268 -1.0000 -1.0000 1017291 1581441045.40 151.5254 59.9998 32.0000 1.9738 1.9745 416.5791 416.7569 0.0268 -1.0000 -1.0000 1017353 1581441045.50 151.5936 59.9998 32.0000 1.9744 1.9751 416.3950 416.5723 0.0267 -1.0000 -1.0000 1017416 1581441045.60 151.5936 59.9998 32.0000 1.9748 1.9755 416.5310 416.7092 0.0268 -1.0000 -1.0000 1017478 1581441045.70 151.5936 59.9998 32.0000 1.9744 1.9751 416.4186 416.5966 0.0268 -1.0000 -1.0000 1017557 1581441045.80 151.5936 59.9998 32.0000 1.9740 1.9746 416.4817 416.6590 0.0268 -1.0000 -1.0000 1017807 1581441045.90 151.5936 59.9998 32.0000 1.9731 1.9738 416.5094 416.6879 0.0269 -1.0000 -1.0000 1017884 1581441046.00 151.4384 59.9998 32.0000 1.9730 1.9737 416.4645 416.6424 0.0268 -1.0000 -1.0000 1017947 1581441046.10 151.4384 59.9998 32.0000 1.9733 1.9740 416.4423 416.6209 0.0269 -1.0000 -1.0000 1018010 1581441046.20 151.4384 59.9998 32.0000 1.9739 1.9746 416.3294 416.5071 0.0268 -1.0000 -1.0000 1018072 1581441046.30 151.4384 59.9998 32.0000 1.9735 1.9742 416.4586 416.6365 0.0268 -1.0000 -1.0000 1018135 1581441046.40 151.4384 59.9998 32.0000 1.9727 1.9734 416.5495 416.7275 0.0268 -1.0000 -1.0000 1018197 1581441046.50 151.4625 59.9998 32.0000 1.9729 1.9736 416.6033 416.7818 0.0269 -1.0000 -1.0000 1018275 1581441046.60 151.5676 59.9998 32.0000 1.9726 1.9733 416.5446 416.7230 0.0269 -1.0000 -1.0000 1018337 1581441046.70 151.5676 59.9998 32.0000 1.9741 1.9748 416.2407 416.4188 0.0268 -1.0000 -1.0000 1018400 1581441046.80 151.5676 59.9998 32.0000 1.9747 1.9754 416.3434 416.5216 0.0269 -1.0000 -1.0000 1018541 1581441046.90 151.5676 59.9998 32.0000 1.9745 1.9752 416.3042 416.4831 0.0269 -1.0000 -1.0000 1018603 1581441047.00 151.5676 59.9998 32.0000 1.9741 1.9748 416.5042 416.6820 0.0268 -1.0000 -1.0000 1018666 1581441047.10 151.5803 59.9998 32.0000 1.9731 1.9738 416.6168 416.7947 0.0268 -1.0000 -1.0000 1018728 1581441047.20 151.5803 59.9998 32.0000 1.9738 1.9745 416.5213 416.6995 0.0269 -1.0000 -1.0000 1018791 1581441047.30 151.5803 59.9998 32.0000 1.9747 1.9754 416.3830 416.5620 0.0270 -1.0000 -1.0000 1019041 1581441047.40 151.5803 59.9998 32.0000 1.9736 1.9743 416.3865 416.5657 0.0270 -1.0000 -1.0000 1019119 1581441047.50 151.5803 59.9998 32.0000 1.9745 1.9752 416.5056 416.6843 0.0269 -1.0000 -1.0000 1019181 1581441047.60 151.5235 59.9998 32.0000 1.9731 1.9738 416.5081 416.6864 0.0269 -1.0000 -1.0000 1019244 1581441047.70 151.4738 59.9998 32.0000 1.9736 1.9743 416.4543 416.6328 0.0269 -1.0000 -1.0000 1019306 1581441047.80 151.4738 59.9998 32.0000 1.9733 1.9740 416.5014 416.6802 0.0269 -1.0000 -1.0000 1019791 1581441047.90 151.4738 59.9998 32.0000 1.9736 1.9743 416.3752 416.5550 0.0270 -1.0000 -1.0000 1019869 1581441048.00 151.4738 59.9998 32.0000 1.9744 1.9751 416.3653 416.5439 0.0269 -1.0000 -1.0000 1019931 1581441048.10 151.4738 59.9998 32.0000 1.9737 1.9744 416.4858 416.6651 0.0270 -1.0000 -1.0000 1019994 1581441048.20 151.4841 59.9998 32.0000 1.9732 1.9739 416.5495 416.7264 0.0267 -1.0000 -1.0000 1020057 1581441048.30 151.5082 59.9998 32.0000 1.9730 1.9737 416.5799 416.7579 0.0269 -1.0000 -1.0000 1020291 1581441048.40 151.5082 59.9998 32.0000 1.9733 1.9740 416.4706 416.6491 0.0269 -1.0000 -1.0000 1020353 1581441048.50 151.5082 59.9998 32.0000 1.9738 1.9745 416.3319 416.5110 0.0270 -1.0000 -1.0000 1020416 1581441048.60 151.5082 59.9998 32.0000 1.9737 1.9744 416.3576 416.5358 0.0268 -1.0000 -1.0000 1020478 1581441048.70 151.5082 59.9998 32.0000 1.9735 1.9742 416.2647 416.4437 0.0270 -1.0000 -1.0000 1020541 1581441048.80 151.3345 59.9998 32.0000 1.9726 1.9733 416.3930 416.5719 0.0269 -1.0000 -1.0000 1021166 1581441048.90 151.3345 59.9998 32.0000 1.9729 1.9735 416.5025 416.6816 0.0270 -1.0000 -1.0000 1021228 1581441049.00 151.3345 59.9998 32.0000 1.9727 1.9734 416.6059 416.7840 0.0269 -1.0000 -1.0000 1021291 1581441049.10 151.3345 59.9998 32.0000 1.9736 1.9743 416.6041 416.7828 0.0269 -1.0000 -1.0000 1021369 1581441049.20 151.3345 59.9998 32.0000 1.9741 1.9748 416.4732 416.6518 0.0269 -1.0000 -1.0000 1021431 1581441049.30 151.5801 59.9998 32.0000 1.9745 1.9752 416.4380 416.6173 0.0270 -1.0000 -1.0000 1021587 1581441049.40 151.6318 59.9998 32.0000 1.9746 1.9753 416.4889 416.6682 0.0270 -1.0000 -1.0000 1021666 1581441049.50 151.6318 59.9998 32.0000 1.9738 1.9745 416.5469 416.7250 0.0268 -1.0000 -1.0000 1021728 1581441049.60 151.6318 59.9998 32.0000 1.9735 1.9742 416.5712 416.7499 0.0269 -1.0000 -1.0000 1021791 1581441049.70 151.6318 59.9998 32.0000 1.9743 1.9750 416.4480 416.6264 0.0269 -1.0000 -1.0000 1021869 1581441049.80 151.6318 59.9998 32.0000 1.9740 1.9747 416.3650 416.5436 0.0269 -1.0000 -1.0000 1021931 1581441049.90 151.4989 59.9991 32.0000 1.9739 1.9746 416.3437 416.5221 0.0269 -1.0000 -1.0000 1022010 1581441050.00 151.4989 59.9991 32.0000 1.9732 1.9739 416.4011 416.5803 0.0269 -1.0000 -1.0000 1022072 1581441050.10 151.4989 59.9991 32.0000 1.9723 1.9730 416.4599 416.6379 0.0269 -1.0000 -1.0000 1022150 1581441050.20 151.4989 59.9991 32.0000 1.9726 1.9733 416.5578 416.7366 0.0269 -1.0000 -1.0000 1022228 1581441050.30 151.4989 59.9991 32.0000 1.9737 1.9744 416.4146 416.5931 0.0269 -1.0000 -1.0000 1022291 1581441050.40 151.4989 59.9991 32.0000 1.9738 1.9745 416.3351 416.5137 0.0269 -1.0000 -1.0000 1022353 1581441050.50 151.5254 59.9991 32.0000 1.9734 1.9741 416.4723 416.6514 0.0270 -1.0000 -1.0000 1022431 1581441050.60 151.5455 59.9991 32.0000 1.9735 1.9742 416.5561 416.7360 0.0270 -1.0000 -1.0000 1022494 1581441050.70 151.5455 59.9991 32.0000 1.9727 1.9734 416.5558 416.7347 0.0270 -1.0000 -1.0000 1022556 1581441050.80 151.5455 59.9991 32.0000 1.9732 1.9739 416.4615 416.6406 0.0270 -1.0000 -1.0000 1022634 1581441050.90 151.5455 59.9991 32.0000 1.9733 1.9740 416.4249 416.6046 0.0270 -1.0000 -1.0000 1022697 1581441051.00 151.5455 59.9991 32.0000 1.9736 1.9743 416.2711 416.4496 0.0269 -1.0000 -1.0000 1022759 1581441051.10 151.5455 59.9991 32.0000 1.9731 1.9738 416.4234 416.6025 0.0270 -1.0000 -1.0000 1022822 1581441051.20 151.5238 59.9991 32.0000 1.9721 1.9728 416.5342 416.7124 0.0269 -1.0000 -1.0000 1022884 1581441051.30 151.5238 59.9991 32.0000 1.9735 1.9742 416.5338 416.7128 0.0269 -1.0000 -1.0000 1022947 1581441051.40 151.5238 59.9991 32.0000 1.9732 1.9739 416.5413 416.7192 0.0268 -1.0000 -1.0000 1023635 1581441051.50 151.5238 59.9991 32.0000 1.9733 1.9740 416.3044 416.4832 0.0269 -1.0000 -1.0000 1023697 1581441051.60 151.5238 59.9991 32.0000 1.9742 1.9749 416.3303 416.5085 0.0269 -1.0000 -1.0000 1023760 1581441051.70 151.4373 59.9991 32.0000 1.9739 1.9746 416.4689 416.6464 0.0268 -1.0000 -1.0000 1023837 1581441051.80 151.4298 59.9991 32.0000 1.9731 1.9738 416.5701 416.7486 0.0268 -1.0000 -1.0000 1023900 1581441051.90 151.4298 59.9991 32.0000 1.9727 1.9734 416.6084 416.7870 0.0270 -1.0000 -1.0000 1023978 1581441052.00 151.4298 59.9991 32.0000 1.9737 1.9744 416.5337 416.7120 0.0269 -1.0000 -1.0000 1024041 1581441052.10 151.4298 59.9991 32.0000 1.9737 1.9744 416.4038 416.5830 0.0269 -1.0000 -1.0000 1024103 1581441052.20 151.4298 59.9991 32.0000 1.9742 1.9749 416.4317 416.6101 0.0269 -1.0000 -1.0000 1024166 1581441052.30 151.4402 59.9991 32.0000 1.9726 1.9733 416.5629 416.7418 0.0270 -1.0000 -1.0000 1024228 1581441052.40 151.4411 59.9991 32.0000 1.9732 1.9739 416.6642 416.8427 0.0268 -1.0000 -1.0000 1024744 1581441052.50 151.4411 59.9991 32.0000 1.9735 1.9742 416.5440 416.7224 0.0269 -1.0000 -1.0000 1024806 1581441052.60 151.4411 59.9991 32.0000 1.9737 1.9744 416.3844 416.5628 0.0269 -1.0000 -1.0000 1024884 1581441052.70 151.4411 59.9991 32.0000 1.9740 1.9747 416.4476 416.6278 0.0270 -1.0000 -1.0000 1024947 1581441052.80 151.4411 59.9991 32.0000 1.9740 1.9747 416.5360 416.7146 0.0269 -1.0000 -1.0000 1025025 1581441052.90 151.4545 59.9991 32.0000 1.9737 1.9744 416.5539 416.7325 0.0269 -1.0000 -1.0000 1025087 1581441053.00 151.4545 59.9991 32.0000 1.9741 1.9748 416.4529 416.6321 0.0271 -1.0000 -1.0000 1025150 1581441053.10 151.4545 59.9991 32.0000 1.9737 1.9744 416.3724 416.5520 0.0270 -1.0000 -1.0000 1025212 1581441053.20 151.4545 59.9991 32.0000 1.9746 1.9753 416.3950 416.5738 0.0269 -1.0000 -1.0000 1025275 1581441053.30 151.4545 59.9991 32.0000 1.9744 1.9751 416.4578 416.6365 0.0269 -1.0000 -1.0000 1025337 1581441053.40 151.5176 59.9991 32.0000 1.9730 1.9737 416.6213 416.7996 0.0269 -1.0000 -1.0000 1025416 1581441053.50 151.5225 59.9991 32.0000 1.9728 1.9735 416.7080 416.8862 0.0268 -1.0000 -1.0000 1025478 1581441053.60 151.5225 59.9991 32.0000 1.9729 1.9736 416.5957 416.7742 0.0270 -1.0000 -1.0000 1025541 1581441053.70 151.5225 59.9991 32.0000 1.9734 1.9741 416.3827 416.5619 0.0270 -1.0000 -1.0000 1025619 1581441053.80 151.5225 59.9991 32.0000 1.9740 1.9747 416.3564 416.5362 0.0271 -1.0000 -1.0000 1025681 1581441053.90 151.5100 59.9991 32.0000 1.9734 1.9741 416.3364 416.5160 0.0270 -1.0000 -1.0000 1025760 1581441054.00 151.4306 59.9991 32.0000 1.9734 1.9741 416.5862 416.7655 0.0270 -1.0000 -1.0000 1025822 1581441054.10 151.4306 59.9991 32.0000 1.9737 1.9744 416.5977 416.7770 0.0270 -1.0000 -1.0000 1025884 1581441054.20 151.4306 59.9991 32.0000 1.9737 1.9744 416.5498 416.7285 0.0269 -1.0000 -1.0000 1025962 1581441054.30 151.4306 59.9991 32.0000 1.9740 1.9747 416.4192 416.5967 0.0267 -1.0000 -1.0000 1026025 1581441054.40 151.4306 59.9991 32.0000 1.9742 1.9749 416.3791 416.5583 0.0270 -1.0000 -1.0000 1026306 1581441054.50 151.5160 59.9991 32.0000 1.9734 1.9741 416.4127 416.5919 0.0270 -1.0000 -1.0000 1026369 1581441054.60 151.5160 59.9991 32.0000 1.9740 1.9747 416.5354 416.7145 0.0270 -1.0000 -1.0000 1026431 1581441054.70 151.5160 59.9991 32.0000 1.9736 1.9743 416.6308 416.8094 0.0269 -1.0000 -1.0000 1026494 1581441054.80 151.5160 59.9991 32.0000 1.9735 1.9742 416.5330 416.7119 0.0270 -1.0000 -1.0000 1026572 1581441054.90 151.5160 59.9991 32.0000 1.9747 1.9754 416.3648 416.5444 0.0271 -1.0000 -1.0000 1026634 1581441055.00 151.5048 59.9995 32.0000 1.9742 1.9749 416.3941 416.5734 0.0270 -1.0000 -1.0000 1026697 1581441055.10 151.4904 59.9999 32.0000 1.9739 1.9746 416.5779 416.7566 0.0269 -1.0000 -1.0000 1026775 1581441055.20 151.4904 59.9999 32.0000 1.9734 1.9740 416.6260 416.8048 0.0270 -1.0000 -1.0000 1026837 1581441055.30 151.4904 59.9999 32.0000 1.9735 1.9742 416.8231 417.0019 0.0269 -1.0000 -1.0000 1026900 1581441055.40 151.4904 59.9999 32.0000 1.9735 1.9742 416.5810 416.7588 0.0268 -1.0000 -1.0000 1026962 1581441055.50 151.4904 59.9999 32.0000 1.9742 1.9749 416.4614 416.6409 0.0271 -1.0000 -1.0000 1027431 1581441055.60 151.5347 59.9999 32.0000 1.9745 1.9752 416.3223 416.5022 0.0270 -1.0000 -1.0000 1027510 1581441055.70 151.5347 59.9999 32.0000 1.9735 1.9742 416.4198 416.5983 0.0270 -1.0000 -1.0000 1027572 1581441055.80 151.5347 59.9999 32.0000 1.9731 1.9738 416.4879 416.6674 0.0271 -1.0000 -1.0000 1027634 1581441055.90 151.5347 59.9999 32.0000 1.9730 1.9737 416.5116 416.6911 0.0270 -1.0000 -1.0000 1027712 1581441056.00 151.5347 59.9999 32.0000 1.9740 1.9747 416.3230 416.5022 0.0269 -1.0000 -1.0000 1027884 1581441056.10 151.5012 59.9999 32.0000 1.9737 1.9744 416.4015 416.5802 0.0269 -1.0000 -1.0000 1027947 1581441056.20 151.5012 59.9999 32.0000 1.9737 1.9744 416.4153 416.5940 0.0269 -1.0000 -1.0000 1028025 1581441056.30 151.5012 59.9999 32.0000 1.9730 1.9737 416.6123 416.7908 0.0269 -1.0000 -1.0000 1028087 1581441056.40 151.5012 59.9999 32.0000 1.9733 1.9740 416.6186 416.7969 0.0269 -1.0000 -1.0000 1028150 1581441056.50 151.5012 59.9999 32.0000 1.9729 1.9736 416.6088 416.7882 0.0270 -1.0000 -1.0000 1028212 1581441056.60 151.5039 59.9999 32.0000 1.9730 1.9737 416.7054 416.8845 0.0270 -1.0000 -1.0000 1028275 1581441056.70 151.5299 59.9999 32.0000 1.9735 1.9742 416.3858 416.5651 0.0270 -1.0000 -1.0000 1028337 1581441056.80 151.5299 59.9999 32.0000 1.9736 1.9743 416.3832 416.5625 0.0270 -1.0000 -1.0000 1028416 1581441056.90 151.5299 59.9999 32.0000 1.9744 1.9751 416.3622 416.5418 0.0271 -1.0000 -1.0000 1028478 1581441057.00 151.5299 59.9999 32.0000 1.9739 1.9746 416.4411 416.6204 0.0270 -1.0000 -1.0000 1028650 1581441057.10 151.5299 59.9999 32.0000 1.9737 1.9744 416.5987 416.7777 0.0270 -1.0000 -1.0000 1028728 1581441057.20 151.6007 59.9999 32.0000 1.9726 1.9733 416.5669 416.7459 0.0270 -1.0000 -1.0000 1028791 1581441057.30 151.6007 59.9999 32.0000 1.9741 1.9748 416.4490 416.6282 0.0270 -1.0000 -1.0000 1028853 1581441057.40 151.6007 59.9999 32.0000 1.9747 1.9754 416.3693 416.5493 0.0272 -1.0000 -1.0000 1028916 1581441057.50 151.6007 59.9999 32.0000 1.9740 1.9747 416.4363 416.6158 0.0270 -1.0000 -1.0000 1029150 1581441057.60 151.6007 59.9999 32.0000 1.9731 1.9738 416.4541 416.6334 0.0270 -1.0000 -1.0000 1029212 1581441057.70 151.6007 59.9999 32.0000 1.9737 1.9744 416.5487 416.7278 0.0270 -1.0000 -1.0000 1029275 1581441057.80 151.5837 59.9999 32.0000 1.9741 1.9748 416.5386 416.7185 0.0271 -1.0000 -1.0000 1029337 1581441057.90 151.5837 59.9999 32.0000 1.9737 1.9744 416.4152 416.5954 0.0272 -1.0000 -1.0000 1029416 1581441058.00 151.5837 59.9999 32.0000 1.9743 1.9750 416.4480 416.6278 0.0271 -1.0000 -1.0000 1029650 1581441058.10 151.5837 59.9999 32.0000 1.9744 1.9751 416.3812 416.5591 0.0269 -1.0000 -1.0000 1029712 1581441058.20 151.5837 59.9999 32.0000 1.9731 1.9738 416.5860 416.7654 0.0271 -1.0000 -1.0000 1029775 1581441058.30 151.5690 59.9999 32.0000 1.9726 1.9733 416.5989 416.7787 0.0270 -1.0000 -1.0000 1029837 1581441058.40 151.5690 59.9999 32.0000 1.9734 1.9741 416.6244 416.8038 0.0271 -1.0000 -1.0000 1029900 1581441058.50 151.5690 59.9999 32.0000 1.9740 1.9747 416.3607 416.5408 0.0270 -1.0000 -1.0000 1030650 1581441058.60 151.5690 59.9999 32.0000 1.9747 1.9754 416.3664 416.5449 0.0269 -1.0000 -1.0000 1030712 1581441058.70 151.5690 59.9999 32.0000 1.9737 1.9744 416.4030 416.5822 0.0270 -1.0000 -1.0000 1030775 1581441058.80 151.4603 59.9999 32.0000 1.9732 1.9739 416.4045 416.5834 0.0269 -1.0000 -1.0000 1030837 1581441058.90 151.4285 59.9999 32.0000 1.9729 1.9736 416.5099 416.6888 0.0270 -1.0000 -1.0000 1030900 1581441059.00 151.4285 59.9999 32.0000 1.9732 1.9739 416.5414 416.7221 0.0272 -1.0000 -1.0000 1030994 1581441059.10 151.4285 59.9999 32.0000 1.9745 1.9752 416.4673 416.6467 0.0270 -1.0000 -1.0000 1031072 1581441059.20 151.4285 59.9999 32.0000 1.9737 1.9744 416.4647 416.6435 0.0269 -1.0000 -1.0000 1031134 1581441059.30 151.4285 59.9999 32.0000 1.9737 1.9744 416.5137 416.6929 0.0270 -1.0000 -1.0000 1031197 1581441059.40 151.5455 59.9999 32.0000 1.9734 1.9741 416.5331 416.7118 0.0270 -1.0000 -1.0000 1031259 1581441059.50 151.5455 59.9999 32.0000 1.9731 1.9738 416.5804 416.7591 0.0269 -1.0000 -1.0000 1031322 1581441059.60 151.5455 59.9999 32.0000 1.9735 1.9742 416.4358 416.6147 0.0269 -1.0000 -1.0000 1031384 1581441059.70 151.5455 59.9999 32.0000 1.9742 1.9749 416.3170 416.4961 0.0269 -1.0000 -1.0000 1031462 1581441059.80 151.5455 59.9999 32.0000 1.9738 1.9745 416.3493 416.5283 0.0270 -1.0000 -1.0000 1031525 1581441059.90 151.4881 59.9993 32.0000 1.9738 1.9745 416.4256 416.6049 0.0270 -1.0000 -1.0000 1031603 1581441060.00 151.4881 59.9993 32.0000 1.9728 1.9735 416.5463 416.7259 0.0271 -1.0000 -1.0000 1031666 1581441060.10 151.4881 59.9993 32.0000 1.9732 1.9739 416.6472 416.8268 0.0270 -1.0000 -1.0000 1031807 1581441060.20 151.4881 59.9993 32.0000 1.9736 1.9743 416.4822 416.6605 0.0270 -1.0000 -1.0000 1031869 1581441060.30 151.4881 59.9993 32.0000 1.9731 1.9738 416.4891 416.6690 0.0271 -1.0000 -1.0000 1031931 1581441060.40 151.4881 59.9993 32.0000 1.9739 1.9746 416.3927 416.5718 0.0270 -1.0000 -1.0000 1031994 1581441060.50 151.4833 59.9993 32.0000 1.9732 1.9739 416.5145 416.6937 0.0271 -1.0000 -1.0000 1032072 1581441060.60 151.4492 59.9993 32.0000 1.9735 1.9742 416.5907 416.7706 0.0270 -1.0000 -1.0000 1032291 1581441060.70 151.4492 59.9993 32.0000 1.9731 1.9738 416.5031 416.6814 0.0269 -1.0000 -1.0000 1032353 1581441060.80 151.4492 59.9993 32.0000 1.9737 1.9744 416.4796 416.6596 0.0270 -1.0000 -1.0000 1032431 1581441060.90 151.4492 59.9993 32.0000 1.9745 1.9752 416.4379 416.6165 0.0269 -1.0000 -1.0000 1032494 1581441061.00 151.4492 59.9993 32.0000 1.9744 1.9751 416.3573 416.5357 0.0269 -1.0000 -1.0000 1032556 1581441061.10 151.4661 59.9993 32.0000 1.9743 1.9750 416.4315 416.6101 0.0269 -1.0000 -1.0000 1033041 1581441061.20 151.4661 59.9993 32.0000 1.9734 1.9741 416.6182 416.7974 0.0271 -1.0000 -1.0000 1033119 1581441061.30 151.4661 59.9993 32.0000 1.9731 1.9738 416.6348 416.8130 0.0268 -1.0000 -1.0000 1033181 1581441061.40 151.4661 59.9993 32.0000 1.9738 1.9745 416.4956 416.6748 0.0270 -1.0000 -1.0000 1033244 1581441061.50 151.4661 59.9993 32.0000 1.9741 1.9748 416.4351 416.6146 0.0271 -1.0000 -1.0000 1033306 1581441061.60 151.5086 59.9993 32.0000 1.9739 1.9746 416.4390 416.6182 0.0269 -1.0000 -1.0000 1033541 1581441061.70 151.5433 59.9993 32.0000 1.9733 1.9740 416.4851 416.6643 0.0270 -1.0000 -1.0000 1033603 1581441061.80 151.5433 59.9993 32.0000 1.9728 1.9735 416.5559 416.7350 0.0270 -1.0000 -1.0000 1033666 1581441061.90 151.5433 59.9993 32.0000 1.9740 1.9747 416.5919 416.7712 0.0270 -1.0000 -1.0000 1033744 1581441062.00 151.5433 59.9993 32.0000 1.9738 1.9745 416.5210 416.6992 0.0269 -1.0000 -1.0000 1033807 1581441062.10 151.5433 59.9993 32.0000 1.9736 1.9743 416.4074 416.5860 0.0269 -1.0000 -1.0000 1033869 1581441062.20 151.5433 59.9993 32.0000 1.9740 1.9747 416.4501 416.6292 0.0269 -1.0000 -1.0000 1033947 1581441062.30 151.5433 59.9993 32.0000 1.9735 1.9742 416.3535 416.5310 0.0268 -1.0000 -1.0000 1034010 1581441062.40 151.5433 59.9993 32.0000 1.9737 1.9744 416.4808 416.6598 0.0270 -1.0000 -1.0000 1034072 1581441062.50 151.5433 59.9993 32.0000 1.9735 1.9742 416.5225 416.7025 0.0271 -1.0000 -1.0000 1034150 1581441062.60 151.5433 59.9993 32.0000 1.9740 1.9747 416.5618 416.7409 0.0269 -1.0000 -1.0000 1034384 1581441062.70 151.4242 59.9993 32.0000 1.9751 1.9758 416.4608 416.6393 0.0269 -1.0000 -1.0000 1034447 1581441062.80 151.4357 59.9993 32.0000 1.9746 1.9753 416.3621 416.5393 0.0268 -1.0000 -1.0000 1034525 1581441062.90 151.4357 59.9993 32.0000 1.9740 1.9747 416.4148 416.5942 0.0271 -1.0000 -1.0000 1034587 1581441063.00 151.4357 59.9993 32.0000 1.9739 1.9746 416.5150 416.6937 0.0268 -1.0000 -1.0000 1034650 1581441063.10 151.4357 59.9993 32.0000 1.9738 1.9745 416.5344 416.7130 0.0269 -1.0000 -1.0000 1034884 1581441063.20 151.4357 59.9993 32.0000 1.9734 1.9741 416.5751 416.7535 0.0268 -1.0000 -1.0000 1034947 1581441063.30 151.6048 59.9993 32.0000 1.9735 1.9742 416.6646 416.8431 0.0269 -1.0000 -1.0000 1035009 1581441063.40 151.6048 59.9993 32.0000 1.9747 1.9754 416.4637 416.6430 0.0270 -1.0000 -1.0000 1035087 1581441063.50 151.6048 59.9993 32.0000 1.9743 1.9750 416.3893 416.5680 0.0269 -1.0000 -1.0000 1035150 1581441063.60 151.6048 59.9993 32.0000 1.9743 1.9750 416.3236 416.5016 0.0269 -1.0000 -1.0000 1035212 1581441063.70 151.6048 59.9993 32.0000 1.9740 1.9747 416.4660 416.6447 0.0269 -1.0000 -1.0000 1035525 1581441063.80 151.5126 59.9993 32.0000 1.9730 1.9737 416.5459 416.7245 0.0269 -1.0000 -1.0000 1035587 1581441063.90 151.5018 59.9993 32.0000 1.9729 1.9736 416.5432 416.7208 0.0268 -1.0000 -1.0000 1035666 1581441064.00 151.5018 59.9993 32.0000 1.9737 1.9744 416.4916 416.6701 0.0269 -1.0000 -1.0000 1035728 1581441064.10 151.5018 59.9993 32.0000 1.9744 1.9751 416.3281 416.5065 0.0269 -1.0000 -1.0000 1035791 1581441064.20 151.5018 59.9993 32.0000 1.9748 1.9755 416.5156 416.6948 0.0270 -1.0000 -1.0000 1036041 1581441064.30 151.5018 59.9993 32.0000 1.9741 1.9748 416.3972 416.5762 0.0269 -1.0000 -1.0000 1036103 1581441064.40 151.5018 59.9993 32.0000 1.9740 1.9747 416.5265 416.7045 0.0268 -1.0000 -1.0000 1036166 1581441064.50 151.5018 59.9993 32.0000 1.9735 1.9742 416.5884 416.7662 0.0268 -1.0000 -1.0000 1036228 1581441064.60 151.4997 59.9993 32.0000 1.9741 1.9748 416.5351 416.7133 0.0268 -1.0000 -1.0000 1036291 1581441064.70 151.4883 59.9993 32.0000 1.9741 1.9748 416.4434 416.6219 0.0270 -1.0000 -1.0000 1036525 1581441064.80 151.4883 59.9993 32.0000 1.9736 1.9743 416.3196 416.4977 0.0269 -1.0000 -1.0000 1036603 1581441064.90 151.4883 59.9993 32.0000 1.9730 1.9737 416.5371 416.7166 0.0270 -1.0000 -1.0000 1036666 1581441065.00 151.5492 59.9992 32.0000 1.9736 1.9743 416.5756 416.7549 0.0270 -1.0000 -1.0000 1036728 1581441065.10 151.5779 59.9991 32.0000 1.9742 1.9749 416.3986 416.5780 0.0270 -1.0000 -1.0000 1036806 1581441065.20 151.5779 59.9991 32.0000 1.9742 1.9749 416.3720 416.5504 0.0269 -1.0000 -1.0000 1037041 1581441065.30 151.5779 59.9991 32.0000 1.9739 1.9746 416.5754 416.7542 0.0269 -1.0000 -1.0000 1037103 1581441065.40 151.5779 59.9991 32.0000 1.9731 1.9738 416.6381 416.8162 0.0268 -1.0000 -1.0000 1037181 1581441065.50 151.5779 59.9991 32.0000 1.9734 1.9741 416.5827 416.7611 0.0269 -1.0000 -1.0000 1037244 1581441065.60 151.5266 59.9991 32.0000 1.9740 1.9747 416.5071 416.6855 0.0269 -1.0000 -1.0000 1037306 1581441065.70 151.5266 59.9991 32.0000 1.9743 1.9749 416.3157 416.4943 0.0269 -1.0000 -1.0000 1037572 1581441065.80 151.5266 59.9991 32.0000 1.9741 1.9748 416.3662 416.5436 0.0268 -1.0000 -1.0000 1037635 1581441065.90 151.5266 59.9991 32.0000 1.9747 1.9754 416.3490 416.5275 0.0269 -1.0000 -1.0000 1037712 1581441066.00 151.5266 59.9991 32.0000 1.9734 1.9741 416.5784 416.7571 0.0270 -1.0000 -1.0000 1037775 1581441066.10 151.4412 59.9991 32.0000 1.9729 1.9736 416.5725 416.7523 0.0270 -1.0000 -1.0000 1037837 1581441066.20 151.4412 59.9991 32.0000 1.9728 1.9735 416.5013 416.6819 0.0273 -1.0000 -1.0000 1038166 1581441066.30 151.4412 59.9991 32.0000 1.9738 1.9745 416.3110 416.4900 0.0270 -1.0000 -1.0000 1038228 1581441066.40 151.4412 59.9991 32.0000 1.9745 1.9752 416.3980 416.5762 0.0268 -1.0000 -1.0000 1038291 1581441066.50 151.4412 59.9991 32.0000 1.9734 1.9741 416.3801 416.5586 0.0270 -1.0000 -1.0000 1038353 1581441066.60 151.4532 59.9991 32.0000 1.9734 1.9741 416.4587 416.6366 0.0268 -1.0000 -1.0000 1038416 1581441066.70 151.5280 59.9991 32.0000 1.9734 1.9741 416.6037 416.7822 0.0269 -1.0000 -1.0000 1038650 1581441066.80 151.5280 59.9991 32.0000 1.9741 1.9748 416.6567 416.8349 0.0268 -1.0000 -1.0000 1038728 1581441066.90 151.5280 59.9991 32.0000 1.9740 1.9747 416.4873 416.6658 0.0269 -1.0000 -1.0000 1038791 1581441067.00 151.5280 59.9991 32.0000 1.9745 1.9752 416.4791 416.6582 0.0270 -1.0000 -1.0000 1038853 1581441067.10 151.5280 59.9991 32.0000 1.9741 1.9748 416.4177 416.5965 0.0269 -1.0000 -1.0000 1038931 1581441067.20 151.4078 59.9991 32.0000 1.9739 1.9746 416.4668 416.6447 0.0268 -1.0000 -1.0000 1038978 1581441067.30 151.4078 59.9991 32.0000 1.9736 1.9743 416.5203 416.6994 0.0270 -1.0000 -1.0000 1039134 1581441067.40 151.4078 59.9991 32.0000 1.9733 1.9740 416.5879 416.7666 0.0269 -1.0000 -1.0000 1039212 1581441067.50 151.4078 59.9991 32.0000 1.9738 1.9745 416.3814 416.5593 0.0269 -1.0000 -1.0000 1039275 1581441067.60 151.4078 59.9991 32.0000 1.9738 1.9745 416.3858 416.5645 0.0269 -1.0000 -1.0000 1039337 1581441067.70 151.4306 59.9991 32.0000 1.9742 1.9749 416.3265 416.5049 0.0270 -1.0000 -1.0000 1039416 1581441067.80 151.4743 59.9991 32.0000 1.9743 1.9750 416.4305 416.6104 0.0271 -1.0000 -1.0000 1039635 1581441067.90 151.4743 59.9991 32.0000 1.9734 1.9741 416.5908 416.7700 0.0270 -1.0000 -1.0000 1039712 1581441068.00 151.4743 59.9991 32.0000 1.9741 1.9748 416.5885 416.7659 0.0268 -1.0000 -1.0000 1039775 1581441068.10 151.4743 59.9991 32.0000 1.9743 1.9750 416.4991 416.6783 0.0270 -1.0000 -1.0000 1039837 1581441068.20 151.4743 59.9991 32.0000 1.9736 1.9743 416.3785 416.5575 0.0270 -1.0000 -1.0000 1039916 1581441068.30 151.4914 59.9991 32.0000 1.9733 1.9740 416.4818 416.6609 0.0270 -1.0000 -1.0000 1039978 1581441068.40 151.5640 59.9991 32.0000 1.9739 1.9746 416.6185 416.7968 0.0268 -1.0000 -1.0000 1040041 1581441068.50 151.5640 59.9991 32.0000 1.9732 1.9739 416.5999 416.7781 0.0268 -1.0000 -1.0000 1040103 1581441068.60 151.5640 59.9991 32.0000 1.9735 1.9742 416.4616 416.6396 0.0268 -1.0000 -1.0000 1040166 1581441068.70 151.5640 59.9991 32.0000 1.9741 1.9748 416.3811 416.5596 0.0269 -1.0000 -1.0000 1040228 1581441068.80 151.5640 59.9991 32.0000 1.9739 1.9746 416.3521 416.5304 0.0268 -1.0000 -1.0000 1040962 1581441068.90 151.4871 59.9991 32.0000 1.9733 1.9740 416.4993 416.6790 0.0271 -1.0000 -1.0000 1041025 1581441069.00 151.4871 59.9991 32.0000 1.9733 1.9740 416.5425 416.7218 0.0270 -1.0000 -1.0000 1041087 1581441069.10 151.4871 59.9991 32.0000 1.9728 1.9735 416.5363 416.7152 0.0269 -1.0000 -1.0000 1041150 1581441069.20 151.4871 59.9991 32.0000 1.9737 1.9744 416.5924 416.7711 0.0269 -1.0000 -1.0000 1041212 1581441069.30 151.4871 59.9991 32.0000 1.9750 1.9757 416.4934 416.6721 0.0270 -1.0000 -1.0000 1041275 1581441069.40 151.4875 59.9991 32.0000 1.9736 1.9743 416.4665 416.6450 0.0268 -1.0000 -1.0000 1041353 1581441069.50 151.4879 59.9991 32.0000 1.9735 1.9742 416.5375 416.7155 0.0269 -1.0000 -1.0000 1041416 1581441069.60 151.4879 59.9991 32.0000 1.9733 1.9740 416.5875 416.7663 0.0269 -1.0000 -1.0000 1041478 1581441069.70 151.4879 59.9991 32.0000 1.9741 1.9748 416.5506 416.7288 0.0268 -1.0000 -1.0000 1041557 1581441069.80 151.4879 59.9991 32.0000 1.9740 1.9747 416.4289 416.6071 0.0269 -1.0000 -1.0000 1041635 1581441069.90 151.4879 59.9991 32.0000 1.9741 1.9748 416.3596 416.5378 0.0269 -1.0000 -1.0000 1041712 1581441070.00 151.5186 59.9989 32.0000 1.9739 1.9745 416.4193 416.5981 0.0269 -1.0000 -1.0000 1041759 1581441070.10 151.5186 59.9989 32.0000 1.9736 1.9743 416.5532 416.7316 0.0269 -1.0000 -1.0000 1041837 1581441070.20 151.5186 59.9989 32.0000 1.9734 1.9741 416.6735 416.8524 0.0270 -1.0000 -1.0000 1041900 1581441070.30 151.5186 59.9989 32.0000 1.9736 1.9743 416.6421 416.8218 0.0270 -1.0000 -1.0000 1042135 1581441070.40 151.5186 59.9989 32.0000 1.9735 1.9742 416.5906 416.7694 0.0269 -1.0000 -1.0000 1042197 1581441070.50 151.5186 59.9989 32.0000 1.9735 1.9742 416.3559 416.5349 0.0270 -1.0000 -1.0000 1042259 1581441070.60 151.4884 59.9989 32.0000 1.9732 1.9739 416.5038 416.6826 0.0269 -1.0000 -1.0000 1042337 1581441070.70 151.4583 59.9989 32.0000 1.9732 1.9739 416.5260 416.7044 0.0269 -1.0000 -1.0000 1042384 1581441070.80 151.4583 59.9989 32.0000 1.9728 1.9735 416.5145 416.6928 0.0269 -1.0000 -1.0000 1042650 1581441070.90 151.4583 59.9989 32.0000 1.9740 1.9747 416.4446 416.6234 0.0269 -1.0000 -1.0000 1042712 1581441071.00 151.4583 59.9989 32.0000 1.9741 1.9748 416.2677 416.4460 0.0269 -1.0000 -1.0000 1042775 1581441071.10 151.4583 59.9989 32.0000 1.9747 1.9754 416.4141 416.5918 0.0268 -1.0000 -1.0000 1042837 1581441071.20 151.4536 59.9989 32.0000 1.9740 1.9747 416.6305 416.8091 0.0270 -1.0000 -1.0000 1042900 1581441071.30 151.4536 59.9989 32.0000 1.9736 1.9743 416.6945 416.8736 0.0270 -1.0000 -1.0000 1043291 1581441071.40 151.4536 59.9989 32.0000 1.9731 1.9738 416.6135 416.7931 0.0270 -1.0000 -1.0000 1043353 1581441071.50 151.4536 59.9989 32.0000 1.9740 1.9747 416.4609 416.6392 0.0269 -1.0000 -1.0000 1043416 1581441071.60 151.4536 59.9989 32.0000 1.9736 1.9743 416.3949 416.5733 0.0268 -1.0000 -1.0000 1043478 1581441071.70 151.4782 59.9989 32.0000 1.9735 1.9742 416.5758 416.7535 0.0267 -1.0000 -1.0000 1043557 1581441071.80 151.4876 59.9989 32.0000 1.9733 1.9740 416.6449 416.8232 0.0269 -1.0000 -1.0000 1043837 1581441071.90 151.4876 59.9989 32.0000 1.9737 1.9744 416.4987 416.6786 0.0271 -1.0000 -1.0000 1043900 1581441072.00 151.4876 59.9989 32.0000 1.9747 1.9754 416.3770 416.5560 0.0270 -1.0000 -1.0000 1043962 1581441072.10 151.4876 59.9989 32.0000 1.9743 1.9749 416.3443 416.5234 0.0270 -1.0000 -1.0000 1044025 1581441072.20 151.4876 59.9989 32.0000 1.9748 1.9755 416.4360 416.6149 0.0270 -1.0000 -1.0000 1044103 1581441072.30 151.4876 59.9989 32.0000 1.9740 1.9747 416.4788 416.6582 0.0270 -1.0000 -1.0000 1044166 1581441072.40 151.4876 59.9989 32.0000 1.9729 1.9736 416.5544 416.7330 0.0269 -1.0000 -1.0000 1044291 1581441072.50 151.4876 59.9989 32.0000 1.9730 1.9737 416.5565 416.7345 0.0269 -1.0000 -1.0000 1044369 1581441072.60 151.4876 59.9989 32.0000 1.9733 1.9740 416.5029 416.6812 0.0268 -1.0000 -1.0000 1044431 1581441072.70 151.4876 59.9989 32.0000 1.9737 1.9744 416.3345 416.5129 0.0269 -1.0000 -1.0000 1044494 1581441072.80 151.4848 59.9989 32.0000 1.9738 1.9745 416.4010 416.5806 0.0270 -1.0000 -1.0000 1044556 1581441072.90 151.5622 59.9989 32.0000 1.9734 1.9741 416.4825 416.6609 0.0269 -1.0000 -1.0000 1044791 1581441073.00 151.5622 59.9989 32.0000 1.9729 1.9736 416.6001 416.7779 0.0268 -1.0000 -1.0000 1044853 1581441073.10 151.5622 59.9989 32.0000 1.9732 1.9739 416.5895 416.7677 0.0269 -1.0000 -1.0000 1044916 1581441073.20 151.5622 59.9989 32.0000 1.9741 1.9748 416.5195 416.6976 0.0268 -1.0000 -1.0000 1044978 1581441073.30 151.5511 59.9989 32.0000 1.9739 1.9746 416.4060 416.5843 0.0270 -1.0000 -1.0000 1045041 1581441073.40 151.4399 59.9989 32.0000 1.9737 1.9744 416.2843 416.4642 0.0271 -1.0000 -1.0000 1045291 1581441073.50 151.4399 59.9989 32.0000 1.9735 1.9742 416.4659 416.6449 0.0270 -1.0000 -1.0000 1045369 1581441073.60 151.4399 59.9989 32.0000 1.9730 1.9737 416.5236 416.7027 0.0270 -1.0000 -1.0000 1045431 1581441073.70 151.4399 59.9989 32.0000 1.9736 1.9743 416.5541 416.7324 0.0269 -1.0000 -1.0000 1045494 1581441073.80 151.4399 59.9989 32.0000 1.9733 1.9740 416.3908 416.5691 0.0269 -1.0000 -1.0000 1045557 1581441073.90 151.4939 59.9989 32.0000 1.9741 1.9748 416.3113 416.4889 0.0268 -1.0000 -1.0000 1045807 1581441074.00 151.5442 59.9989 32.0000 1.9736 1.9743 416.4478 416.6264 0.0270 -1.0000 -1.0000 1045869 1581441074.10 151.5442 59.9989 32.0000 1.9738 1.9745 416.5990 416.7790 0.0271 -1.0000 -1.0000 1045931 1581441074.20 151.5442 59.9989 32.0000 1.9736 1.9743 416.6670 416.8461 0.0270 -1.0000 -1.0000 1046009 1581441074.30 151.5442 59.9989 32.0000 1.9730 1.9737 416.6890 416.8675 0.0268 -1.0000 -1.0000 1046072 1581441074.40 151.5442 59.9989 32.0000 1.9739 1.9746 416.5546 416.7352 0.0271 -1.0000 -1.0000 1046806 1581441074.50 151.5249 59.9989 32.0000 1.9750 1.9757 416.4551 416.6339 0.0270 -1.0000 -1.0000 1046884 1581441074.60 151.5249 59.9989 32.0000 1.9750 1.9757 416.3931 416.5715 0.0268 -1.0000 -1.0000 1046947 1581441074.70 151.5249 59.9989 32.0000 1.9741 1.9748 416.4580 416.6375 0.0270 -1.0000 -1.0000 1047009 1581441074.80 151.5249 59.9989 32.0000 1.9740 1.9747 416.5660 416.7444 0.0269 -1.0000 -1.0000 1047087 1581441074.90 151.5249 59.9989 32.0000 1.9744 1.9750 416.5253 416.7040 0.0270 -1.0000 -1.0000 1047150 1581441075.00 151.5249 59.9981 32.0000 1.9744 1.9751 416.4112 416.5898 0.0269 -1.0000 -1.0000 1047212 1581441075.10 151.5249 59.9979 32.0000 1.9745 1.9752 416.4010 416.5784 0.0268 -1.0000 -1.0000 1047275 1581441075.20 151.5249 59.9979 32.0000 1.9736 1.9743 416.4770 416.6559 0.0271 -1.0000 -1.0000 1047338 1581441075.30 151.5249 59.9979 32.0000 1.9737 1.9744 416.5585 416.7372 0.0269 -1.0000 -1.0000 1047416 1581441075.40 151.5249 59.9979 32.0000 1.9739 1.9746 416.6149 416.7935 0.0270 -1.0000 -1.0000 1047494 1581441075.50 151.5249 59.9979 32.0000 1.9753 1.9760 416.5250 416.7033 0.0268 -1.0000 -1.0000 1047557 1581441075.60 151.4916 59.9979 32.0000 1.9753 1.9760 416.3346 416.5135 0.0269 -1.0000 -1.0000 1047619 1581441075.70 151.4916 59.9979 32.0000 1.9744 1.9751 416.4334 416.6116 0.0268 -1.0000 -1.0000 1047681 1581441075.80 151.4916 59.9979 32.0000 1.9741 1.9748 416.5502 416.7286 0.0269 -1.0000 -1.0000 1047744 1581441075.90 151.4916 59.9979 32.0000 1.9738 1.9745 416.5690 416.7468 0.0268 -1.0000 -1.0000 1047822 1581441076.00 151.4916 59.9979 32.0000 1.9734 1.9741 416.5852 416.7639 0.0269 -1.0000 -1.0000 1047884 1581441076.10 151.6057 59.9979 32.0000 1.9739 1.9746 416.4159 416.5949 0.0270 -1.0000 -1.0000 1047962 1581441076.20 151.6057 59.9979 32.0000 1.9749 1.9756 416.3355 416.5134 0.0268 -1.0000 -1.0000 1048025 1581441076.30 151.6057 59.9979 32.0000 1.9741 1.9748 416.4547 416.6325 0.0268 -1.0000 -1.0000 1048087 1581441076.40 151.6057 59.9979 32.0000 1.9742 1.9749 416.5842 416.7628 0.0269 -1.0000 -1.0000 1048150 1581441076.50 151.6057 59.9979 32.0000 1.9746 1.9753 416.5648 416.7443 0.0270 -1.0000 -1.0000 1048228 1581441076.60 151.6221 59.9979 32.0000 1.9743 1.9750 416.4568 416.6354 0.0269 -1.0000 -1.0000 1048291 1581441076.70 151.6409 59.9979 32.0000 1.9747 1.9754 416.3973 416.5761 0.0270 -1.0000 -1.0000 1048353 1581441076.80 151.6409 59.9979 32.0000 1.9745 1.9752 416.4481 416.6265 0.0269 -1.0000 -1.0000 1048431 1581441076.90 151.6409 59.9979 32.0000 1.9737 1.9744 416.6121 416.7911 0.0269 -1.0000 -1.0000 1048494 1581441077.00 151.6409 59.9979 32.0000 1.9735 1.9742 416.5988 416.7768 0.0268 -1.0000 -1.0000 1048666 1581441077.10 151.6409 59.9979 32.0000 1.9738 1.9745 416.7027 416.8807 0.0269 -1.0000 -1.0000 1048744 1581441077.20 151.5359 59.9979 32.0000 1.9738 1.9745 416.4381 416.6170 0.0269 -1.0000 -1.0000 1048806 1581441077.30 151.5359 59.9979 32.0000 1.9736 1.9743 416.3728 416.5511 0.0269 -1.0000 -1.0000 1048869 1581441077.40 151.5359 59.9979 32.0000 1.9736 1.9743 416.3816 416.5613 0.0270 -1.0000 -1.0000 1048931 1581441077.50 151.5359 59.9979 32.0000 1.9734 1.9741 416.5276 416.7059 0.0269 -1.0000 -1.0000 1049166 1581441077.60 151.5359 59.9979 32.0000 1.9740 1.9747 416.7302 416.9091 0.0270 -1.0000 -1.0000 1049228 1581441077.70 151.5327 59.9979 32.0000 1.9737 1.9744 416.6256 416.8040 0.0269 -1.0000 -1.0000 1049306 1581441077.80 151.5265 59.9979 32.0000 1.9742 1.9749 416.5161 416.6941 0.0268 -1.0000 -1.0000 1049369 1581441077.90 151.5265 59.9979 32.0000 1.9738 1.9745 416.3625 416.5412 0.0270 -1.0000 -1.0000 1049447 1581441078.00 151.5265 59.9979 32.0000 1.9743 1.9750 416.4564 416.6346 0.0269 -1.0000 -1.0000 1049900 1581441078.10 151.5265 59.9979 32.0000 1.9734 1.9741 416.3831 416.5616 0.0269 -1.0000 -1.0000 1049962 1581441078.20 151.4841 59.9979 32.0000 1.9736 1.9743 416.4983 416.6774 0.0270 -1.0000 -1.0000 1050041 1581441078.30 151.4424 59.9979 32.0000 1.9735 1.9742 416.6078 416.7870 0.0270 -1.0000 -1.0000 1050103 1581441078.40 151.4424 59.9979 32.0000 1.9738 1.9745 416.4213 416.6003 0.0270 -1.0000 -1.0000 1050166 1581441078.50 151.4424 59.9979 32.0000 1.9739 1.9746 416.3631 416.5418 0.0270 -1.0000 -1.0000 1050416 1581441078.60 151.4424 59.9979 32.0000 1.9737 1.9744 416.3486 416.5276 0.0269 -1.0000 -1.0000 1050478 1581441078.70 151.4424 59.9979 32.0000 1.9729 1.9736 416.5377 416.7164 0.0269 -1.0000 -1.0000 1050541 1581441078.80 151.4424 59.9979 32.0000 1.9730 1.9737 416.6419 416.8209 0.0270 -1.0000 -1.0000 1050619 1581441078.90 151.4424 59.9979 32.0000 1.9735 1.9741 416.6147 416.7933 0.0269 -1.0000 -1.0000 1050681 1581441079.00 151.4424 59.9979 32.0000 1.9736 1.9743 416.4049 416.5832 0.0269 -1.0000 -1.0000 1051103 1581441079.10 151.4424 59.9979 32.0000 1.9744 1.9751 416.3460 416.5240 0.0269 -1.0000 -1.0000 1051166 1581441079.20 151.4424 59.9979 32.0000 1.9748 1.9755 416.4210 416.6000 0.0270 -1.0000 -1.0000 1051228 1581441079.30 151.4424 59.9979 32.0000 1.9741 1.9748 416.5990 416.7788 0.0271 -1.0000 -1.0000 1051291 1581441079.40 151.5296 59.9979 32.0000 1.9736 1.9743 416.6055 416.7834 0.0269 -1.0000 -1.0000 1051369 1581441079.50 151.4529 59.9979 32.0000 1.9741 1.9749 416.3563 416.5355 0.0269 -1.0000 -1.0000 1051431 1581441079.60 151.4529 59.9979 32.0000 1.9740 1.9747 416.3581 416.5372 0.0270 -1.0000 -1.0000 1051541 1581441079.70 151.4529 59.9979 32.0000 1.9738 1.9745 416.4114 416.5898 0.0269 -1.0000 -1.0000 1051619 1581441079.80 151.4529 59.9979 32.0000 1.9736 1.9743 416.6476 416.8262 0.0269 -1.0000 -1.0000 1051681 1581441079.90 151.4429 59.9975 32.0000 1.9737 1.9744 416.5524 416.7305 0.0268 -1.0000 -1.0000 1051759 1581441080.00 151.4426 59.9975 32.0000 1.9735 1.9742 416.6177 416.7957 0.0269 -1.0000 -1.0000 1051822 1581441080.10 151.4426 59.9975 32.0000 1.9738 1.9745 416.5164 416.6956 0.0270 -1.0000 -1.0000 1051884 1581441080.20 151.4426 59.9975 32.0000 1.9739 1.9746 416.3625 416.5408 0.0268 -1.0000 -1.0000 1051947 1581441080.30 151.4426 59.9975 32.0000 1.9745 1.9752 416.5323 416.7110 0.0269 -1.0000 -1.0000 1052025 1581441080.40 151.4426 59.9975 32.0000 1.9739 1.9746 416.6651 416.8432 0.0268 -1.0000 -1.0000 1052087 1581441080.50 151.4426 59.9975 32.0000 1.9740 1.9747 416.5755 416.7537 0.0268 -1.0000 -1.0000 1052181 1581441080.60 151.4433 59.9975 32.0000 1.9743 1.9750 416.4041 416.5831 0.0270 -1.0000 -1.0000 1052244 1581441080.70 151.4443 59.9975 32.0000 1.9739 1.9746 416.3623 416.5416 0.0271 -1.0000 -1.0000 1052306 1581441080.80 151.4443 59.9975 32.0000 1.9735 1.9742 416.4969 416.6763 0.0270 -1.0000 -1.0000 1052384 1581441080.90 151.4443 59.9975 32.0000 1.9730 1.9737 416.6065 416.7839 0.0268 -1.0000 -1.0000 1052447 1581441081.00 151.4443 59.9975 32.0000 1.9739 1.9746 416.5798 416.7582 0.0269 -1.0000 -1.0000 1052509 1581441081.10 151.4443 59.9975 32.0000 1.9741 1.9748 416.5426 416.7216 0.0270 -1.0000 -1.0000 1052697 1581441081.20 151.5491 59.9975 32.0000 1.9740 1.9747 416.4221 416.6015 0.0270 -1.0000 -1.0000 1052759 1581441081.30 151.5491 59.9975 32.0000 1.9744 1.9751 416.4653 416.6438 0.0269 -1.0000 -1.0000 1052822 1581441081.40 151.5491 59.9975 32.0000 1.9735 1.9742 416.5454 416.7241 0.0269 -1.0000 -1.0000 1052884 1581441081.50 151.5491 59.9975 32.0000 1.9739 1.9745 416.5359 416.7142 0.0269 -1.0000 -1.0000 1052947 1581441081.60 151.5491 59.9975 32.0000 1.9736 1.9743 416.5204 416.6994 0.0269 -1.0000 -1.0000 1053400 1581441081.70 151.5491 59.9975 32.0000 1.9739 1.9746 416.5003 416.6785 0.0269 -1.0000 -1.0000 1053462 1581441081.80 151.5491 59.9975 32.0000 1.9734 1.9741 416.4082 416.5872 0.0270 -1.0000 -1.0000 1053525 1581441081.90 151.5491 59.9975 32.0000 1.9734 1.9741 416.5573 416.7357 0.0269 -1.0000 -1.0000 1053603 1581441082.00 151.5491 59.9975 32.0000 1.9739 1.9746 416.5302 416.7086 0.0269 -1.0000 -1.0000 1053666 1581441082.10 151.5491 59.9975 32.0000 1.9748 1.9755 416.4738 416.6522 0.0269 -1.0000 -1.0000 1053916 1581441082.20 151.5491 59.9975 32.0000 1.9743 1.9750 416.3363 416.5152 0.0269 -1.0000 -1.0000 1053994 1581441082.30 151.5491 59.9975 32.0000 1.9741 1.9748 416.4762 416.6546 0.0269 -1.0000 -1.0000 1054057 1581441082.40 151.5521 59.9975 32.0000 1.9735 1.9742 416.5704 416.7487 0.0269 -1.0000 -1.0000 1054119 1581441082.50 151.5521 59.9975 32.0000 1.9731 1.9738 416.5688 416.7473 0.0268 -1.0000 -1.0000 1054181 1581441082.60 151.5521 59.9975 32.0000 1.9734 1.9741 416.5740 416.7522 0.0269 -1.0000 -1.0000 1054244 1581441082.70 151.5521 59.9975 32.0000 1.9737 1.9744 416.4432 416.6203 0.0268 -1.0000 -1.0000 1054384 1581441082.80 151.5521 59.9975 32.0000 1.9739 1.9746 416.4324 416.6116 0.0269 -1.0000 -1.0000 1054462 1581441082.90 151.4532 59.9975 32.0000 1.9737 1.9744 416.6253 416.8038 0.0269 -1.0000 -1.0000 1054525 1581441083.00 151.5977 59.9975 32.0000 1.9737 1.9744 416.5304 416.7082 0.0268 -1.0000 -1.0000 1054587 1581441083.10 151.5977 59.9975 32.0000 1.9735 1.9742 416.5615 416.7399 0.0270 -1.0000 -1.0000 1054666 1581441083.20 151.5977 59.9975 32.0000 1.9737 1.9744 416.4536 416.6326 0.0269 -1.0000 -1.0000 1054884 1581441083.30 151.5977 59.9975 32.0000 1.9748 1.9755 416.3303 416.5088 0.0269 -1.0000 -1.0000 1054947 1581441083.40 151.5869 59.9975 32.0000 1.9746 1.9753 416.3548 416.5336 0.0270 -1.0000 -1.0000 1055025 1581441083.50 151.5295 59.9975 32.0000 1.9728 1.9735 416.4331 416.6120 0.0269 -1.0000 -1.0000 1055087 1581441083.60 151.5295 59.9975 32.0000 1.9733 1.9740 416.5416 416.7210 0.0270 -1.0000 -1.0000 1055150 1581441083.70 151.5295 59.9975 32.0000 1.9740 1.9746 416.6448 416.8235 0.0269 -1.0000 -1.0000 1055635 1581441083.80 151.5295 59.9975 32.0000 1.9739 1.9746 416.4676 416.6465 0.0270 -1.0000 -1.0000 1055697 1581441083.90 151.5295 59.9975 32.0000 1.9738 1.9745 416.3943 416.5732 0.0270 -1.0000 -1.0000 1055775 1581441084.00 151.5391 59.9975 32.0000 1.9743 1.9750 416.4807 416.6591 0.0268 -1.0000 -1.0000 1055838 1581441084.10 151.5404 59.9975 32.0000 1.9731 1.9738 416.5791 416.7567 0.0268 -1.0000 -1.0000 1055900 1581441084.20 151.5404 59.9975 32.0000 1.9736 1.9743 416.6677 416.8471 0.0270 -1.0000 -1.0000 1056135 1581441084.30 151.5404 59.9975 32.0000 1.9740 1.9747 416.4761 416.6548 0.0269 -1.0000 -1.0000 1056197 1581441084.40 151.5404 59.9975 32.0000 1.9738 1.9745 416.3933 416.5722 0.0270 -1.0000 -1.0000 1056259 1581441084.50 151.5404 59.9975 32.0000 1.9740 1.9747 416.4376 416.6158 0.0268 -1.0000 -1.0000 1056337 1581441084.60 151.5404 59.9975 32.0000 1.9735 1.9742 416.5969 416.7749 0.0268 -1.0000 -1.0000 1056400 1581441084.70 151.5404 59.9975 32.0000 1.9741 1.9748 416.5121 416.6916 0.0272 -1.0000 -1.0000 1056525 1581441084.80 151.5404 59.9975 32.0000 1.9731 1.9738 416.3587 416.5373 0.0269 -1.0000 -1.0000 1056603 1581441084.90 151.5404 59.9975 32.0000 1.9737 1.9744 416.3553 416.5338 0.0269 -1.0000 -1.0000 1056666 1581441085.00 151.5404 59.9975 32.0000 1.9742 1.9749 416.5384 416.7168 0.0269 -1.0000 -1.0000 1056728 1581441085.10 151.5404 59.9975 32.0000 1.9734 1.9741 416.5943 416.7733 0.0270 -1.0000 -1.0000 1056806 1581441085.20 151.4020 59.9986 32.0000 1.9737 1.9744 416.4954 416.6747 0.0270 -1.0000 -1.0000 1056869 1581441085.30 151.4020 59.9986 32.0000 1.9750 1.9757 416.5038 416.6827 0.0269 -1.0000 -1.0000 1056931 1581441085.40 151.4020 59.9986 32.0000 1.9743 1.9750 416.4004 416.5789 0.0269 -1.0000 -1.0000 1057009 1581441085.50 151.4020 59.9986 32.0000 1.9738 1.9745 416.5602 416.7385 0.0268 -1.0000 -1.0000 1057072 1581441085.60 151.4020 59.9986 32.0000 1.9730 1.9737 416.6081 416.7862 0.0269 -1.0000 -1.0000 1057134 1581441085.70 151.3965 59.9986 32.0000 1.9739 1.9746 416.5483 416.7265 0.0268 -1.0000 -1.0000 1057431 1581441085.80 151.3717 59.9986 32.0000 1.9743 1.9750 416.3803 416.5583 0.0269 -1.0000 -1.0000 1057494 1581441085.90 151.3717 59.9986 32.0000 1.9734 1.9741 416.4405 416.6191 0.0269 -1.0000 -1.0000 1057556 1581441086.00 151.3717 59.9986 32.0000 1.9734 1.9741 416.4547 416.6334 0.0269 -1.0000 -1.0000 1057619 1581441086.10 151.3717 59.9986 32.0000 1.9731 1.9738 416.5108 416.6891 0.0269 -1.0000 -1.0000 1057681 1581441086.20 151.3717 59.9986 32.0000 1.9740 1.9747 416.5733 416.7516 0.0269 -1.0000 -1.0000 1058494 1581441086.30 151.3717 59.9986 32.0000 1.9745 1.9752 416.4249 416.6033 0.0269 -1.0000 -1.0000 1058556 1581441086.40 151.4217 59.9986 32.0000 1.9744 1.9751 416.3917 416.5705 0.0270 -1.0000 -1.0000 1058619 1581441086.50 151.4217 59.9986 32.0000 1.9748 1.9755 416.5697 416.7491 0.0269 -1.0000 -1.0000 1058697 1581441086.60 151.4217 59.9986 32.0000 1.9736 1.9743 416.6923 416.8712 0.0270 -1.0000 -1.0000 1058759 1581441086.70 151.4217 59.9986 32.0000 1.9727 1.9734 416.6546 416.8332 0.0269 -1.0000 -1.0000 1058822 1581441086.80 151.4217 59.9986 32.0000 1.9736 1.9743 416.5803 416.7584 0.0268 -1.0000 -1.0000 1058900 1581441086.90 151.4500 59.9986 32.0000 1.9744 1.9751 416.4401 416.6185 0.0269 -1.0000 -1.0000 1058962 1581441087.00 151.4500 59.9986 32.0000 1.9747 1.9754 416.4403 416.6187 0.0269 -1.0000 -1.0000 1059025 1581441087.10 151.4500 59.9986 32.0000 1.9744 1.9751 416.3979 416.5766 0.0270 -1.0000 -1.0000 1059087 1581441087.20 151.4500 59.9986 32.0000 1.9734 1.9741 416.5433 416.7214 0.0268 -1.0000 -1.0000 1059150 1581441087.30 151.4500 59.9986 32.0000 1.9736 1.9743 416.5322 416.7110 0.0269 -1.0000 -1.0000 1059212 1581441087.40 151.4708 59.9986 32.0000 1.9737 1.9744 416.4124 416.5903 0.0268 -1.0000 -1.0000 1059291 1581441087.50 151.4888 59.9986 32.0000 1.9744 1.9751 416.3320 416.5108 0.0270 -1.0000 -1.0000 1059353 1581441087.60 151.4980 59.9986 32.0000 1.9739 1.9746 416.4373 416.6168 0.0269 -1.0000 -1.0000 1059416 1581441087.70 151.4644 59.9986 32.0000 1.9733 1.9740 416.5815 416.7597 0.0269 -1.0000 -1.0000 1059494 1581441087.80 151.4644 59.9986 32.0000 1.9733 1.9740 416.6229 416.8012 0.0268 -1.0000 -1.0000 1059556 1581441087.90 151.4644 59.9986 32.0000 1.9736 1.9743 416.4881 416.6654 0.0267 -1.0000 -1.0000 1059619 1581441088.00 151.4644 59.9986 32.0000 1.9746 1.9753 416.4413 416.6191 0.0268 -1.0000 -1.0000 1059697 1581441088.10 151.4644 59.9986 32.0000 1.9740 1.9747 416.3439 416.5214 0.0268 -1.0000 -1.0000 1059759 1581441088.20 151.4644 59.9986 32.0000 1.9739 1.9746 416.4981 416.6771 0.0269 -1.0000 -1.0000 1059822 1581441088.30 151.4644 59.9986 32.0000 1.9733 1.9740 416.5291 416.7070 0.0268 -1.0000 -1.0000 1100056 1581441088.40 151.4644 59.9986 32.0000 1.9742 1.9749 416.4856 416.6638 0.0269 -1.0000 -1.0000 1100119 1581441088.50 151.5017 59.9986 32.0000 1.9747 1.9754 416.3208 416.5003 0.0270 -1.0000 -1.0000 1100181 1581441088.60 151.5763 59.9986 32.0000 1.9751 1.9758 416.3657 416.5442 0.0269 -1.0000 -1.0000 1100244 1581441088.70 151.5763 59.9986 32.0000 1.9738 1.9745 416.4667 416.6457 0.0269 -1.0000 -1.0000 1100306 1581441088.80 151.5763 59.9986 32.0000 1.9734 1.9741 416.4940 416.6718 0.0268 -1.0000 -1.0000 1100650 1581441088.90 151.5763 59.9986 32.0000 1.9733 1.9740 416.6582 416.8366 0.0269 -1.0000 -1.0000 1100712 1581441089.00 151.5763 59.9986 32.0000 1.9739 1.9746 416.4850 416.6644 0.0270 -1.0000 -1.0000 1100775 1581441089.10 151.5763 59.9986 32.0000 1.9739 1.9746 416.3837 416.5617 0.0269 -1.0000 -1.0000 1100853 1581441089.20 151.5763 59.9986 32.0000 1.9736 1.9743 416.3445 416.5231 0.0269 -1.0000 -1.0000 1100916 1581441089.30 151.5763 59.9986 32.0000 1.9736 1.9743 416.4598 416.6378 0.0268 -1.0000 -1.0000 1101322 1581441089.40 151.5763 59.9986 32.0000 1.9744 1.9751 416.5617 416.7391 0.0267 -1.0000 -1.0000 1101384 1581441089.50 151.5763 59.9986 32.0000 1.9735 1.9742 416.5539 416.7320 0.0269 -1.0000 -1.0000 1101447 1581441089.60 151.5763 59.9986 32.0000 1.9744 1.9751 416.4466 416.6248 0.0268 -1.0000 -1.0000 1101509 1581441089.70 151.5119 59.9986 32.0000 1.9743 1.9750 416.4395 416.6162 0.0266 -1.0000 -1.0000 1101587 1581441089.80 151.5119 59.9986 32.0000 1.9743 1.9750 416.4921 416.6700 0.0268 -1.0000 -1.0000 1101666 1581441089.90 151.5119 59.9986 32.0000 1.9736 1.9742 416.5841 416.7614 0.0267 -1.0000 -1.0000 1101744 1581441090.00 151.5119 59.9986 32.0000 1.9733 1.9740 416.5568 416.7345 0.0267 -1.0000 -1.0000 1101806 1581441090.10 151.5119 59.9986 32.0000 1.9734 1.9741 416.5626 416.7411 0.0269 -1.0000 -1.0000 1101869 1581441090.20 151.4768 59.9982 32.0000 1.9747 1.9754 416.5221 416.7000 0.0268 -1.0000 -1.0000 1101947 1581441090.30 151.4573 59.9980 32.0000 1.9745 1.9752 416.4879 416.6659 0.0269 -1.0000 -1.0000 1102166 1581441090.40 151.5923 59.9980 32.0000 1.9742 1.9749 416.5480 416.7262 0.0268 -1.0000 -1.0000 1102228 1581441090.50 151.5923 59.9980 32.0000 1.9736 1.9743 416.6570 416.8338 0.0267 -1.0000 -1.0000 1102337 1581441090.60 151.5923 59.9980 32.0000 1.9731 1.9737 416.6282 416.8064 0.0269 -1.0000 -1.0000 1102400 1581441090.70 151.5923 59.9980 32.0000 1.9738 1.9745 416.3869 416.5652 0.0269 -1.0000 -1.0000 1102462 1581441090.80 151.4184 59.9980 32.0000 1.9739 1.9746 416.3272 416.5063 0.0270 -1.0000 -1.0000 1102525 1581441090.90 151.4184 59.9980 32.0000 1.9734 1.9741 416.4739 416.6526 0.0269 -1.0000 -1.0000 1102666 1581441091.00 151.4184 59.9980 32.0000 1.9731 1.9738 416.6163 416.7948 0.0269 -1.0000 -1.0000 1102728 1581441091.10 151.4184 59.9980 32.0000 1.9729 1.9736 416.7007 416.8792 0.0269 -1.0000 -1.0000 1102791 1581441091.20 151.4184 59.9980 32.0000 1.9732 1.9739 416.5826 416.7610 0.0268 -1.0000 -1.0000 1102853 1581441091.30 151.4306 59.9980 32.0000 1.9742 1.9749 416.5307 416.7089 0.0269 -1.0000 -1.0000 1102916 1581441091.40 151.4708 59.9980 32.0000 1.9744 1.9751 416.5521 416.7300 0.0268 -1.0000 -1.0000 1103806 1581441091.50 151.4708 59.9980 32.0000 1.9745 1.9752 416.4336 416.6124 0.0270 -1.0000 -1.0000 1103869 1581441091.60 151.4708 59.9980 32.0000 1.9735 1.9742 416.4745 416.6523 0.0268 -1.0000 -1.0000 1103931 1581441091.70 151.4708 59.9980 32.0000 1.9734 1.9741 416.5353 416.7139 0.0270 -1.0000 -1.0000 1104009 1581441091.80 151.4708 59.9980 32.0000 1.9743 1.9750 416.6220 416.8013 0.0270 -1.0000 -1.0000 1104072 1581441091.90 151.4708 59.9980 32.0000 1.9742 1.9749 416.5056 416.6835 0.0267 -1.0000 -1.0000 1104150 1581441092.00 151.5299 59.9980 32.0000 1.9746 1.9753 416.4891 416.6669 0.0268 -1.0000 -1.0000 1104212 1581441092.10 151.5571 59.9980 32.0000 1.9745 1.9752 416.5220 416.6997 0.0268 -1.0000 -1.0000 1104275 1581441092.20 151.5571 59.9980 32.0000 1.9738 1.9744 416.6340 416.8126 0.0269 -1.0000 -1.0000 1104337 1581441092.30 151.5571 59.9980 32.0000 1.9734 1.9741 416.6170 416.7951 0.0268 -1.0000 -1.0000 1104416 1581441092.40 151.5571 59.9980 32.0000 1.9731 1.9738 416.6244 416.8027 0.0269 -1.0000 -1.0000 1104478 1581441092.50 151.5571 59.9980 32.0000 1.9741 1.9748 416.5696 416.7478 0.0268 -1.0000 -1.0000 1104556 1581441092.60 151.5571 59.9980 32.0000 1.9750 1.9756 416.4941 416.6714 0.0268 -1.0000 -1.0000 1104619 1581441092.70 151.5571 59.9980 32.0000 1.9742 1.9749 416.4411 416.6187 0.0267 -1.0000 -1.0000 1104681 1581441092.80 151.5413 59.9980 32.0000 1.9737 1.9744 416.4763 416.6528 0.0267 -1.0000 -1.0000 1104759 1581441092.90 151.5139 59.9980 32.0000 1.9732 1.9739 416.5919 416.7712 0.0270 -1.0000 -1.0000 1104822 1581441093.00 151.5345 59.9980 32.0000 1.9732 1.9739 416.6282 416.8066 0.0268 -1.0000 -1.0000 1104884 1581441093.10 151.4985 59.9980 32.0000 1.9732 1.9739 416.6610 416.8385 0.0267 -1.0000 -1.0000 1104962 1581441093.20 151.4985 59.9980 32.0000 1.9738 1.9745 416.4713 416.6488 0.0268 -1.0000 -1.0000 1105025 1581441093.30 151.4985 59.9980 32.0000 1.9742 1.9748 416.5820 416.7599 0.0268 -1.0000 -1.0000 1105087 1581441093.40 151.4985 59.9980 32.0000 1.9736 1.9743 416.5330 416.7113 0.0268 -1.0000 -1.0000 1105166 1581441093.50 151.4985 59.9980 32.0000 1.9738 1.9745 416.6512 416.8289 0.0267 -1.0000 -1.0000 1105228 1581441093.60 151.4985 59.9980 32.0000 1.9734 1.9741 416.6609 416.8392 0.0269 -1.0000 -1.0000 1105291 1581441093.70 151.4985 59.9980 32.0000 1.9736 1.9743 416.6114 416.7896 0.0269 -1.0000 -1.0000 1105353 1581441093.80 151.4985 59.9980 32.0000 1.9734 1.9741 416.5200 416.6978 0.0267 -1.0000 -1.0000 1105431 1581441093.90 151.4985 59.9980 32.0000 1.9739 1.9746 416.4600 416.6378 0.0268 -1.0000 -1.0000 1105666 1581441094.00 151.4985 59.9980 32.0000 1.9733 1.9740 416.6833 416.8618 0.0269 -1.0000 -1.0000 1105728 1581441094.10 151.6314 59.9980 32.0000 1.9736 1.9743 416.6761 416.8550 0.0269 -1.0000 -1.0000 1105791 1581441094.20 151.6314 59.9980 32.0000 1.9744 1.9751 416.5963 416.7740 0.0267 -1.0000 -1.0000 1105869 1581441094.30 151.6314 59.9980 32.0000 1.9745 1.9752 416.5171 416.6950 0.0268 -1.0000 -1.0000 1105931 1581441094.40 151.6314 59.9980 32.0000 1.9743 1.9750 416.4982 416.6766 0.0269 -1.0000 -1.0000 1106150 1581441094.50 151.6314 59.9980 32.0000 1.9742 1.9749 416.5904 416.7685 0.0268 -1.0000 -1.0000 1106228 1581441094.60 151.6314 59.9980 32.0000 1.9732 1.9739 416.6437 416.8206 0.0267 -1.0000 -1.0000 1106291 1581441094.70 151.6314 59.9980 32.0000 1.9733 1.9740 416.6809 416.8585 0.0267 -1.0000 -1.0000 1106353 1581441094.80 151.6314 59.9980 32.0000 1.9743 1.9750 416.6141 416.7923 0.0269 -1.0000 -1.0000 1106431 1581441094.90 151.6314 59.9980 32.0000 1.9744 1.9751 416.4360 416.6134 0.0268 -1.0000 -1.0000 1106478 1581441095.00 151.5664 59.9978 32.0000 1.9739 1.9746 416.4075 416.5861 0.0269 -1.0000 -1.0000 1107291 1581441095.10 151.5664 59.9978 32.0000 1.9734 1.9741 416.5835 416.7620 0.0269 -1.0000 -1.0000 1107369 1581441095.20 151.5376 59.9978 32.0000 1.9733 1.9740 416.5893 416.7670 0.0267 -1.0000 -1.0000 1107431 1581441095.30 151.5340 59.9978 32.0000 1.9736 1.9743 416.6150 416.7929 0.0269 -1.0000 -1.0000 1107494 1581441095.40 151.5340 59.9978 32.0000 1.9742 1.9749 416.4805 416.6589 0.0268 -1.0000 -1.0000 1107572 1581441095.50 151.5340 59.9978 32.0000 1.9737 1.9743 416.4470 416.6239 0.0267 -1.0000 -1.0000 1107635 1581441095.60 151.5340 59.9978 32.0000 1.9735 1.9742 416.4314 416.6092 0.0268 -1.0000 -1.0000 1107697 1581441095.70 151.5340 59.9978 32.0000 1.9730 1.9737 416.6402 416.8190 0.0270 -1.0000 -1.0000 1107775 1581441095.80 151.3771 59.9978 32.0000 1.9732 1.9739 416.6032 416.7818 0.0269 -1.0000 -1.0000 1107838 1581441095.90 151.3771 59.9978 32.0000 1.9727 1.9734 416.5533 416.7311 0.0268 -1.0000 -1.0000 1107916 1581441096.00 151.3771 59.9978 32.0000 1.9736 1.9743 416.5002 416.6784 0.0269 -1.0000 -1.0000 1107978 1581441096.10 151.3771 59.9978 32.0000 1.9741 1.9748 416.4838 416.6621 0.0269 -1.0000 -1.0000 1108041 1581441096.20 151.3771 59.9978 32.0000 1.9743 1.9750 416.4212 416.5996 0.0268 -1.0000 -1.0000 1108103 1581441096.30 151.4809 59.9978 32.0000 1.9736 1.9742 416.6224 416.7995 0.0266 -1.0000 -1.0000 1108166 1581441096.40 151.4809 59.9978 32.0000 1.9739 1.9746 416.7108 416.8890 0.0268 -1.0000 -1.0000 1108228 1581441096.50 151.4809 59.9978 32.0000 1.9738 1.9745 416.6881 416.8658 0.0267 -1.0000 -1.0000 1108306 1581441096.60 151.4809 59.9978 32.0000 1.9749 1.9756 416.4949 416.6729 0.0268 -1.0000 -1.0000 1108369 1581441096.70 151.4809 59.9978 32.0000 1.9744 1.9751 416.4605 416.6379 0.0267 -1.0000 -1.0000 1108431 1581441096.80 151.4809 59.9978 32.0000 1.9737 1.9743 416.4755 416.6533 0.0269 -1.0000 -1.0000 1108509 1581441096.90 151.4809 59.9978 32.0000 1.9737 1.9744 416.5173 416.6953 0.0268 -1.0000 -1.0000 1108572 1581441097.00 151.4809 59.9978 32.0000 1.9736 1.9743 416.7394 416.9173 0.0268 -1.0000 -1.0000 1109056 1581441097.10 151.4809 59.9978 32.0000 1.9743 1.9750 416.5473 416.7246 0.0267 -1.0000 -1.0000 1109134 1581441097.20 151.4809 59.9978 32.0000 1.9751 1.9758 416.4420 416.6202 0.0269 -1.0000 -1.0000 1109197 1581441097.30 151.4809 59.9978 32.0000 1.9743 1.9750 416.4172 416.5947 0.0268 -1.0000 -1.0000 1109259 1581441097.40 151.4297 59.9978 32.0000 1.9730 1.9737 416.6190 416.7971 0.0268 -1.0000 -1.0000 1109322 1581441097.50 151.4297 59.9978 32.0000 1.9722 1.9729 416.5780 416.7555 0.0267 -1.0000 -1.0000 1109572 1581441097.60 151.4297 59.9978 32.0000 1.9732 1.9739 416.5963 416.7744 0.0268 -1.0000 -1.0000 1109650 1581441097.70 151.4297 59.9978 32.0000 1.9739 1.9746 416.4189 416.5973 0.0269 -1.0000 -1.0000 1109712 1581441097.80 151.4297 59.9978 32.0000 1.9745 1.9752 416.3764 416.5549 0.0269 -1.0000 -1.0000 1109775 1581441097.90 151.4297 59.9978 32.0000 1.9738 1.9745 416.5347 416.7129 0.0268 -1.0000 -1.0000 1109853 1581441098.00 151.5046 59.9978 32.0000 1.9743 1.9750 416.6218 416.7997 0.0268 -1.0000 -1.0000 1110135 1581441098.10 151.5096 59.9978 32.0000 1.9736 1.9743 416.5648 416.7426 0.0268 -1.0000 -1.0000 1110197 1581441098.20 151.5096 59.9978 32.0000 1.9752 1.9759 416.5686 416.7471 0.0269 -1.0000 -1.0000 1110259 1581441098.30 151.5096 59.9978 32.0000 1.9744 1.9751 416.4624 416.6401 0.0268 -1.0000 -1.0000 1110322 1581441098.40 151.5096 59.9978 32.0000 1.9744 1.9751 416.4226 416.6007 0.0268 -1.0000 -1.0000 1110384 1581441098.50 151.5207 59.9978 32.0000 1.9734 1.9741 416.7225 416.9008 0.0268 -1.0000 -1.0000 1110462 1581441098.60 151.5991 59.9978 32.0000 1.9731 1.9738 416.6115 416.7894 0.0269 -1.0000 -1.0000 1110525 1581441098.70 151.5991 59.9978 32.0000 1.9743 1.9750 416.5888 416.7679 0.0269 -1.0000 -1.0000 1110587 1581441098.80 151.5991 59.9978 32.0000 1.9746 1.9753 416.4603 416.6384 0.0268 -1.0000 -1.0000 1110666 1581441098.90 151.5991 59.9978 32.0000 1.9746 1.9753 416.4192 416.5970 0.0268 -1.0000 -1.0000 1110728 1581441099.00 151.5991 59.9978 32.0000 1.9740 1.9747 416.4152 416.5925 0.0267 -1.0000 -1.0000 1110806 1581441099.10 151.4874 59.9978 32.0000 1.9743 1.9750 416.5036 416.6816 0.0268 -1.0000 -1.0000 1110900 1581441099.20 151.4874 59.9978 32.0000 1.9726 1.9733 416.6430 416.8211 0.0268 -1.0000 -1.0000 1110962 1581441099.30 151.4874 59.9978 32.0000 1.9747 1.9753 416.5603 416.7381 0.0268 -1.0000 -1.0000 1111025 1581441099.40 151.4874 59.9978 32.0000 1.9748 1.9755 416.5752 416.7528 0.0268 -1.0000 -1.0000 1111103 1581441099.50 151.4874 59.9978 32.0000 1.9742 1.9749 416.4579 416.6352 0.0267 -1.0000 -1.0000 1111150 1581441099.60 151.4872 59.9977 32.0000 1.9741 1.9748 416.6025 416.7804 0.0269 -1.0000 -1.0000 1111400 1581441099.70 151.4869 59.9977 32.0000 1.9736 1.9743 416.6730 416.8513 0.0269 -1.0000 -1.0000 1111478 1581441099.80 151.4869 59.9977 32.0000 1.9740 1.9747 416.6085 416.7872 0.0269 -1.0000 -1.0000 1111541 1581441099.90 151.4869 59.9977 32.0000 1.9746 1.9753 416.4410 416.6191 0.0268 -1.0000 -1.0000 1111603 1581441100.00 151.4869 59.9977 32.0000 1.9743 1.9750 416.4925 416.6706 0.0268 -1.0000 -1.0000 1111666 1581441100.10 151.4869 59.9977 32.0000 1.9737 1.9744 416.5947 416.7728 0.0268 -1.0000 -1.0000 1111900 1581441100.20 151.4869 59.9977 32.0000 1.9737 1.9744 416.6202 416.7977 0.0267 -1.0000 -1.0000 1111978 1581441100.30 151.4869 59.9977 32.0000 1.9735 1.9742 416.7021 416.8809 0.0269 -1.0000 -1.0000 1112041 1581441100.40 151.4470 59.9977 32.0000 1.9743 1.9750 416.5863 416.7634 0.0267 -1.0000 -1.0000 1112103 1581441100.50 151.4470 59.9977 32.0000 1.9738 1.9744 416.4728 416.6504 0.0268 -1.0000 -1.0000 1112181 1581441100.60 151.4470 59.9977 32.0000 1.9740 1.9747 416.4418 416.6187 0.0267 -1.0000 -1.0000 1112666 1581441100.70 151.4470 59.9977 32.0000 1.9744 1.9751 416.5012 416.6792 0.0267 -1.0000 -1.0000 1112728 1581441100.80 151.4470 59.9977 32.0000 1.9730 1.9737 416.6490 416.8263 0.0268 -1.0000 -1.0000 1112806 1581441100.90 151.4470 59.9977 32.0000 1.9736 1.9742 416.6646 416.8414 0.0267 -1.0000 -1.0000 1112869 1581441101.00 151.4357 59.9977 32.0000 1.9739 1.9746 416.5092 416.6886 0.0270 -1.0000 -1.0000 1112931 1581441101.10 151.4357 59.9977 32.0000 1.9743 1.9750 416.4119 416.5904 0.0269 -1.0000 -1.0000 1113150 1581441101.20 151.4357 59.9977 32.0000 1.9740 1.9747 416.3221 416.5003 0.0268 -1.0000 -1.0000 1113212 1581441101.30 151.4357 59.9977 32.0000 1.9731 1.9738 416.5358 416.7131 0.0267 -1.0000 -1.0000 1113275 1581441101.40 151.4357 59.9977 32.0000 1.9734 1.9741 416.6442 416.8218 0.0267 -1.0000 -1.0000 1113353 1581441101.50 151.4357 59.9977 32.0000 1.9742 1.9748 416.5760 416.7547 0.0270 -1.0000 -1.0000 1113416 1581441101.60 151.4879 59.9977 32.0000 1.9746 1.9753 416.4948 416.6731 0.0269 -1.0000 -1.0000 1113587 1581441101.70 151.4879 59.9977 32.0000 1.9750 1.9757 416.4448 416.6228 0.0268 -1.0000 -1.0000 1113650 1581441101.80 151.4879 59.9977 32.0000 1.9743 1.9750 416.4768 416.6552 0.0268 -1.0000 -1.0000 1113712 1581441101.90 151.4879 59.9977 32.0000 1.9736 1.9743 416.6499 416.8273 0.0266 -1.0000 -1.0000 1113791 1581441102.00 151.4879 59.9977 32.0000 1.9745 1.9752 416.6616 416.8384 0.0267 -1.0000 -1.0000 1113853 1581441102.10 151.5383 59.9977 32.0000 1.9744 1.9750 416.5853 416.7625 0.0267 -1.0000 -1.0000 1114087 1581441102.20 151.5383 59.9977 32.0000 1.9748 1.9755 416.4409 416.6185 0.0267 -1.0000 -1.0000 1114166 1581441102.30 151.5383 59.9977 32.0000 1.9748 1.9754 416.4119 416.5896 0.0269 -1.0000 -1.0000 1114228 1581441102.40 151.5383 59.9977 32.0000 1.9741 1.9748 416.3933 416.5720 0.0269 -1.0000 -1.0000 1114291 1581441102.50 151.5383 59.9977 32.0000 1.9733 1.9740 416.4546 416.6333 0.0270 -1.0000 -1.0000 1114369 1581441102.60 151.5383 59.9977 32.0000 1.9730 1.9737 416.6024 416.7803 0.0267 -1.0000 -1.0000 1114619 1581441102.70 151.5088 59.9977 32.0000 1.9734 1.9741 416.6064 416.7848 0.0269 -1.0000 -1.0000 1114697 1581441102.80 151.5088 59.9977 32.0000 1.9745 1.9752 416.5173 416.6949 0.0267 -1.0000 -1.0000 1114775 1581441102.90 151.5088 59.9977 32.0000 1.9743 1.9750 416.4813 416.6592 0.0268 -1.0000 -1.0000 1114822 1581441103.00 151.5088 59.9977 32.0000 1.9737 1.9744 416.5632 416.7413 0.0268 -1.0000 -1.0000 1114884 1581441103.10 151.5088 59.9977 32.0000 1.9730 1.9737 416.6270 416.8049 0.0268 -1.0000 -1.0000 1114962 1581441103.20 151.5088 59.9977 32.0000 1.9739 1.9746 416.5939 416.7715 0.0267 -1.0000 -1.0000 1115025 1581441103.30 151.5457 59.9977 32.0000 1.9742 1.9749 416.6702 416.8477 0.0268 -1.0000 -1.0000 1115087 1581441103.40 151.5457 59.9977 32.0000 1.9746 1.9752 416.4571 416.6354 0.0269 -1.0000 -1.0000 1115166 1581441103.50 151.5457 59.9977 32.0000 1.9741 1.9748 416.4124 416.5909 0.0269 -1.0000 -1.0000 1115228 1581441103.60 151.5457 59.9977 32.0000 1.9735 1.9742 416.5092 416.6871 0.0268 -1.0000 -1.0000 1115291 1581441103.70 151.5457 59.9977 32.0000 1.9737 1.9744 416.5588 416.7362 0.0267 -1.0000 -1.0000 1115916 1581441103.80 151.5437 59.9977 32.0000 1.9736 1.9743 416.6210 416.7981 0.0267 -1.0000 -1.0000 1115962 1581441103.90 151.5437 59.9977 32.0000 1.9740 1.9747 416.6040 416.7811 0.0267 -1.0000 -1.0000 1116041 1581441104.00 151.5437 59.9977 32.0000 1.9748 1.9755 416.4864 416.6645 0.0269 -1.0000 -1.0000 1116103 1581441104.10 151.5437 59.9977 32.0000 1.9748 1.9755 416.5534 416.7315 0.0268 -1.0000 -1.0000 1116166 1581441104.20 151.5437 59.9977 32.0000 1.9735 1.9742 416.6156 416.7940 0.0269 -1.0000 -1.0000 1116244 1581441104.30 151.5551 59.9977 32.0000 1.9740 1.9747 416.6862 416.8651 0.0269 -1.0000 -1.0000 1116306 1581441104.40 151.5743 59.9977 32.0000 1.9746 1.9753 416.6685 416.8463 0.0267 -1.0000 -1.0000 1116369 1581441104.50 151.5743 59.9977 32.0000 1.9750 1.9756 416.4062 416.5835 0.0268 -1.0000 -1.0000 1116447 1581441104.60 151.5743 59.9977 32.0000 1.9750 1.9757 416.4303 416.6088 0.0268 -1.0000 -1.0000 1116509 1581441104.70 151.5743 59.9977 32.0000 1.9739 1.9746 416.4565 416.6344 0.0268 -1.0000 -1.0000 1116572 1581441104.80 151.5743 59.9977 32.0000 1.9731 1.9738 416.5505 416.7289 0.0269 -1.0000 -1.0000 1116634 1581441104.90 151.5120 59.9983 32.0000 1.9736 1.9742 416.6585 416.8368 0.0268 -1.0000 -1.0000 1116697 1581441105.00 151.5120 59.9983 32.0000 1.9738 1.9745 416.6333 416.8111 0.0268 -1.0000 -1.0000 1116759 1581441105.10 151.5120 59.9983 32.0000 1.9749 1.9756 416.5897 416.7685 0.0269 -1.0000 -1.0000 1116837 1581441105.20 151.5120 59.9983 32.0000 1.9744 1.9751 416.5144 416.6929 0.0269 -1.0000 -1.0000 1116900 1581441105.30 151.5120 59.9983 32.0000 1.9746 1.9753 416.6136 416.7916 0.0268 -1.0000 -1.0000 1116962 1581441105.40 151.5120 59.9983 32.0000 1.9737 1.9744 416.6285 416.8066 0.0268 -1.0000 -1.0000 1117041 1581441105.50 151.5120 59.9983 32.0000 1.9738 1.9745 416.5812 416.7589 0.0269 -1.0000 -1.0000 1117103 1581441105.60 151.5120 59.9983 32.0000 1.9746 1.9753 416.5646 416.7430 0.0268 -1.0000 -1.0000 1117166 1581441105.70 151.5120 59.9983 32.0000 1.9743 1.9750 416.3460 416.5231 0.0268 -1.0000 -1.0000 1117931 1581441105.80 151.5120 59.9983 32.0000 1.9748 1.9755 416.3875 416.5656 0.0268 -1.0000 -1.0000 1117994 1581441105.90 151.5120 59.9983 32.0000 1.9743 1.9750 416.4072 416.5857 0.0269 -1.0000 -1.0000 1118072 1581441106.00 151.6675 59.9983 32.0000 1.9737 1.9744 416.7270 416.9053 0.0269 -1.0000 -1.0000 1118135 1581441106.10 151.6675 59.9983 32.0000 1.9739 1.9746 416.6730 416.8512 0.0268 -1.0000 -1.0000 1118197 1581441106.20 151.6675 59.9983 32.0000 1.9740 1.9747 416.6912 416.8700 0.0269 -1.0000 -1.0000 1118337 1581441106.30 151.6675 59.9983 32.0000 1.9743 1.9750 416.5074 416.6851 0.0268 -1.0000 -1.0000 1118400 1581441106.40 151.6675 59.9983 32.0000 1.9746 1.9753 416.4284 416.6068 0.0269 -1.0000 -1.0000 1118462 1581441106.50 151.6675 59.9983 32.0000 1.9739 1.9746 416.5838 416.7621 0.0268 -1.0000 -1.0000 1118541 1581441106.60 151.4628 59.9983 32.0000 1.9737 1.9744 416.6478 416.8265 0.0269 -1.0000 -1.0000 1118603 1581441106.70 151.4628 59.9983 32.0000 1.9746 1.9753 416.5733 416.7514 0.0268 -1.0000 -1.0000 1118666 1581441106.80 151.4628 59.9983 32.0000 1.9746 1.9753 416.5314 416.7097 0.0269 -1.0000 -1.0000 1118728 1581441106.90 151.4628 59.9983 32.0000 1.9742 1.9748 416.4763 416.6536 0.0267 -1.0000 -1.0000 1118791 1581441107.00 151.4628 59.9983 32.0000 1.9745 1.9752 416.4598 416.6377 0.0268 -1.0000 -1.0000 1118853 1581441107.10 151.5239 59.9983 32.0000 1.9742 1.9749 416.6507 416.8284 0.0267 -1.0000 -1.0000 1118931 1581441107.20 151.5354 59.9983 32.0000 1.9740 1.9747 416.6271 416.8051 0.0268 -1.0000 -1.0000 1118994 1581441107.30 151.5354 59.9983 32.0000 1.9748 1.9755 416.7649 416.9435 0.0270 -1.0000 -1.0000 1119166 1581441107.40 151.5354 59.9983 32.0000 1.9748 1.9755 416.7733 416.9513 0.0268 -1.0000 -1.0000 1119228 1581441107.50 151.5354 59.9983 32.0000 1.9749 1.9756 416.5571 416.7360 0.0270 -1.0000 -1.0000 1119291 1581441107.60 151.5354 59.9983 32.0000 1.9748 1.9755 416.5224 416.7016 0.0270 -1.0000 -1.0000 1119353 1581441107.70 151.5354 59.9983 32.0000 1.9735 1.9742 416.6217 416.7999 0.0268 -1.0000 -1.0000 1119431 1581441107.80 151.5790 59.9983 32.0000 1.9742 1.9749 416.6853 416.8627 0.0267 -1.0000 -1.0000 1119884 1581441107.90 151.5790 59.9983 32.0000 1.9735 1.9742 416.6911 416.8693 0.0269 -1.0000 -1.0000 1119962 1581441108.00 151.5790 59.9983 32.0000 1.9744 1.9751 416.5637 416.7413 0.0268 -1.0000 -1.0000 1120025 1581441108.10 151.5790 59.9983 32.0000 1.9745 1.9752 416.4701 416.6489 0.0269 -1.0000 -1.0000 1120087 1581441108.20 151.5790 59.9983 32.0000 1.9740 1.9747 416.5098 416.6885 0.0269 -1.0000 -1.0000 1120166 1581441108.30 151.6086 59.9983 32.0000 1.9732 1.9739 416.5916 416.7705 0.0269 -1.0000 -1.0000 1120416 1581441108.40 151.6174 59.9983 32.0000 1.9736 1.9743 416.7241 416.9021 0.0267 -1.0000 -1.0000 1120478 1581441108.50 151.6174 59.9983 32.0000 1.9736 1.9743 416.7124 416.8907 0.0269 -1.0000 -1.0000 1120556 1581441108.60 151.6174 59.9983 32.0000 1.9741 1.9748 416.4310 416.6088 0.0268 -1.0000 -1.0000 1120619 1581441108.70 151.6174 59.9983 32.0000 1.9742 1.9749 416.4770 416.6560 0.0269 -1.0000 -1.0000 1120681 1581441108.80 151.6174 59.9983 32.0000 1.9733 1.9740 416.4889 416.6678 0.0270 -1.0000 -1.0000 1120759 1581441108.90 151.4176 59.9983 32.0000 1.9727 1.9734 416.5993 416.7784 0.0269 -1.0000 -1.0000 1120822 1581441109.00 151.4176 59.9983 32.0000 1.9734 1.9740 416.7381 416.9163 0.0269 -1.0000 -1.0000 1120884 1581441109.10 151.4176 59.9983 32.0000 1.9730 1.9737 416.6094 416.7877 0.0268 -1.0000 -1.0000 1120962 1581441109.20 151.4176 59.9983 32.0000 1.9739 1.9746 416.5047 416.6821 0.0268 -1.0000 -1.0000 1121009 1581441109.30 151.4176 59.9983 32.0000 1.9752 1.9759 416.4734 416.6525 0.0270 -1.0000 -1.0000 1121150 1581441109.40 151.4670 59.9983 32.0000 1.9745 1.9752 416.4894 416.6671 0.0267 -1.0000 -1.0000 1121212 1581441109.50 151.4670 59.9983 32.0000 1.9736 1.9743 416.5936 416.7719 0.0269 -1.0000 -1.0000 1121275 1581441109.60 151.4670 59.9983 32.0000 1.9737 1.9744 416.5946 416.7734 0.0269 -1.0000 -1.0000 1121337 1581441109.70 151.4670 59.9983 32.0000 1.9737 1.9744 416.5936 416.7721 0.0269 -1.0000 -1.0000 1121416 1581441109.80 151.4670 59.9983 32.0000 1.9739 1.9746 416.5537 416.7310 0.0268 -1.0000 -1.0000 1122322 1581441109.90 151.4940 59.9983 32.0000 1.9742 1.9749 416.3800 416.5589 0.0269 -1.0000 -1.0000 1122400 1581441110.00 151.6098 59.9985 32.0000 1.9739 1.9746 416.5112 416.6898 0.0269 -1.0000 -1.0000 1122462 1581441110.10 151.6098 59.9985 32.0000 1.9736 1.9743 416.6080 416.7865 0.0268 -1.0000 -1.0000 1122525 1581441110.20 151.6098 59.9985 32.0000 1.9734 1.9741 416.6918 416.8687 0.0266 -1.0000 -1.0000 1122603 1581441110.30 151.6098 59.9985 32.0000 1.9732 1.9739 416.7320 416.9103 0.0269 -1.0000 -1.0000 1122681 1581441110.40 151.6098 59.9985 32.0000 1.9737 1.9744 416.6696 416.8478 0.0268 -1.0000 -1.0000 1122744 1581441110.50 151.6098 59.9985 32.0000 1.9742 1.9749 416.4907 416.6692 0.0269 -1.0000 -1.0000 1122822 1581441110.60 151.5584 59.9985 32.0000 1.9746 1.9752 416.3288 416.5063 0.0268 -1.0000 -1.0000 1122884 1581441110.70 151.5584 59.9985 32.0000 1.9746 1.9753 416.4047 416.5830 0.0269 -1.0000 -1.0000 1122947 1581441110.80 151.5584 59.9985 32.0000 1.9734 1.9741 416.5588 416.7369 0.0268 -1.0000 -1.0000 1123025 1581441110.90 151.5584 59.9985 32.0000 1.9727 1.9734 416.4796 416.6566 0.0267 -1.0000 -1.0000 1123087 1581441111.00 151.5584 59.9985 32.0000 1.9740 1.9747 416.4965 416.6751 0.0269 -1.0000 -1.0000 1123150 1581441111.10 151.5306 59.9985 32.0000 1.9740 1.9747 416.4162 416.5954 0.0270 -1.0000 -1.0000 1123212 1581441111.20 151.4750 59.9985 32.0000 1.9736 1.9743 416.4722 416.6506 0.0269 -1.0000 -1.0000 1123291 1581441111.30 151.4750 59.9985 32.0000 1.9736 1.9743 416.5372 416.7150 0.0267 -1.0000 -1.0000 1123337 1581441111.40 151.4750 59.9985 32.0000 1.9731 1.9738 416.6334 416.8119 0.0270 -1.0000 -1.0000 1123416 1581441111.50 151.4750 59.9985 32.0000 1.9729 1.9736 416.6874 416.8655 0.0269 -1.0000 -1.0000 1123478 1581441111.60 151.4750 59.9985 32.0000 1.9743 1.9750 416.5672 416.7457 0.0268 -1.0000 -1.0000 1123541 1581441111.70 151.4750 59.9985 32.0000 1.9745 1.9752 416.5409 416.7187 0.0268 -1.0000 -1.0000 1123619 1581441111.80 151.4750 59.9985 32.0000 1.9741 1.9748 416.4457 416.6247 0.0270 -1.0000 -1.0000 1123681 1581441111.90 151.4750 59.9985 32.0000 1.9733 1.9740 416.5237 416.7023 0.0269 -1.0000 -1.0000 1124072 1581441112.00 151.4750 59.9985 32.0000 1.9732 1.9739 416.5891 416.7677 0.0269 -1.0000 -1.0000 1124135 1581441112.10 151.4750 59.9985 32.0000 1.9735 1.9742 416.4808 416.6590 0.0269 -1.0000 -1.0000 1124197 1581441112.20 151.4750 59.9985 32.0000 1.9740 1.9747 416.4671 416.6460 0.0269 -1.0000 -1.0000 1124275 1581441112.30 151.5414 59.9985 32.0000 1.9733 1.9740 416.6044 416.7822 0.0267 -1.0000 -1.0000 1124337 1581441112.40 151.5551 59.9985 32.0000 1.9730 1.9737 416.5984 416.7770 0.0269 -1.0000 -1.0000 1124603 1581441112.50 151.5551 59.9985 32.0000 1.9720 1.9727 416.7648 416.9435 0.0269 -1.0000 -1.0000 1124681 1581441112.60 151.5551 59.9985 32.0000 1.9733 1.9739 416.6351 416.8124 0.0267 -1.0000 -1.0000 1124744 1581441112.70 151.5551 59.9985 32.0000 1.9740 1.9747 416.5221 416.7002 0.0268 -1.0000 -1.0000 1124806 1581441112.80 151.5551 59.9985 32.0000 1.9741 1.9748 416.3870 416.5646 0.0268 -1.0000 -1.0000 1124869 1581441112.90 151.5033 59.9985 32.0000 1.9742 1.9749 416.4002 416.5787 0.0269 -1.0000 -1.0000 1125166 1581441113.00 151.5033 59.9985 32.0000 1.9742 1.9749 416.5351 416.7129 0.0268 -1.0000 -1.0000 1125228 1581441113.10 151.5033 59.9985 32.0000 1.9731 1.9738 416.6069 416.7850 0.0268 -1.0000 -1.0000 1125306 1581441113.20 151.5033 59.9985 32.0000 1.9731 1.9738 416.6275 416.8058 0.0269 -1.0000 -1.0000 1125369 1581441113.30 151.5033 59.9985 32.0000 1.9737 1.9744 416.5296 416.7088 0.0269 -1.0000 -1.0000 1125431 1581441113.40 151.4977 59.9985 32.0000 1.9732 1.9738 416.4529 416.6299 0.0266 -1.0000 -1.0000 1125509 1581441113.50 151.4643 59.9985 32.0000 1.9735 1.9742 416.4162 416.5947 0.0269 -1.0000 -1.0000 1125572 1581441113.60 151.4643 59.9985 32.0000 1.9734 1.9740 416.5462 416.7245 0.0268 -1.0000 -1.0000 1125635 1581441113.70 151.4643 59.9985 32.0000 1.9725 1.9732 416.6862 416.8651 0.0270 -1.0000 -1.0000 1125712 1581441113.80 151.4643 59.9985 32.0000 1.9733 1.9740 416.6228 416.8014 0.0269 -1.0000 -1.0000 1125775 1581441113.90 151.4643 59.9985 32.0000 1.9741 1.9748 416.5341 416.7128 0.0269 -1.0000 -1.0000 1125962 1581441114.00 151.4584 59.9985 32.0000 1.9741 1.9748 416.3550 416.5339 0.0270 -1.0000 -1.0000 1126025 1581441114.10 151.4584 59.9985 32.0000 1.9738 1.9745 416.4214 416.6000 0.0270 -1.0000 -1.0000 1126087 1581441114.20 151.4584 59.9985 32.0000 1.9727 1.9734 416.6636 416.8430 0.0269 -1.0000 -1.0000 1126150 1581441114.30 151.4584 59.9985 32.0000 1.9729 1.9736 416.5384 416.7159 0.0268 -1.0000 -1.0000 1126212 1581441114.40 151.4584 59.9985 32.0000 1.9734 1.9741 416.4056 416.5840 0.0269 -1.0000 -1.0000 1126462 1581441114.50 151.4302 59.9985 32.0000 1.9737 1.9744 416.4068 416.5855 0.0269 -1.0000 -1.0000 1126525 1581441114.60 151.3386 59.9986 32.0000 1.9733 1.9740 416.4928 416.6710 0.0268 -1.0000 -1.0000 1126587 1581441114.70 151.3386 59.9986 32.0000 1.9727 1.9734 416.6235 416.8008 0.0267 -1.0000 -1.0000 1126650 1581441114.80 151.3386 59.9986 32.0000 1.9726 1.9733 416.6892 416.8669 0.0267 -1.0000 -1.0000 1126728 1581441114.90 151.3386 59.9986 32.0000 1.9737 1.9744 416.5488 416.7265 0.0268 -1.0000 -1.0000 1126931 1581441115.00 151.3386 59.9986 32.0000 1.9739 1.9746 416.4406 416.6191 0.0268 -1.0000 -1.0000 1126994 1581441115.10 151.3386 59.9986 32.0000 1.9744 1.9751 416.4202 416.5980 0.0269 -1.0000 -1.0000 1127056 1581441115.20 151.3959 59.9986 32.0000 1.9740 1.9747 416.5030 416.6814 0.0269 -1.0000 -1.0000 1127119 1581441115.30 151.3959 59.9986 32.0000 1.9734 1.9741 416.6837 416.8619 0.0269 -1.0000 -1.0000 1127181 1581441115.40 151.3959 59.9986 32.0000 1.9730 1.9737 416.5962 416.7749 0.0269 -1.0000 -1.0000 1127322 1581441115.50 151.3959 59.9986 32.0000 1.9736 1.9743 416.5891 416.7677 0.0269 -1.0000 -1.0000 1127416 1581441115.60 151.3959 59.9986 32.0000 1.9739 1.9746 416.4744 416.6527 0.0269 -1.0000 -1.0000 1127478 1581441115.70 151.3959 59.9986 32.0000 1.9742 1.9749 416.4095 416.5876 0.0268 -1.0000 -1.0000 1127556 1581441115.80 151.4681 59.9986 32.0000 1.9736 1.9743 416.3424 416.5211 0.0269 -1.0000 -1.0000 1127619 1581441115.90 151.4681 59.9986 32.0000 1.9724 1.9731 416.4525 416.6313 0.0269 -1.0000 -1.0000 1127697 1581441116.00 151.4681 59.9986 32.0000 1.9725 1.9732 416.5890 416.7674 0.0269 -1.0000 -1.0000 1128478 1581441116.10 151.4681 59.9986 32.0000 1.9726 1.9733 416.6336 416.8112 0.0268 -1.0000 -1.0000 1128541 1581441116.20 151.4681 59.9986 32.0000 1.9737 1.9744 416.5459 416.7241 0.0269 -1.0000 -1.0000 1128619 1581441116.30 151.4608 59.9986 32.0000 1.9738 1.9745 416.3698 416.5477 0.0268 -1.0000 -1.0000 1128681 1581441116.40 151.4533 59.9986 32.0000 1.9736 1.9743 416.6000 416.7775 0.0268 -1.0000 -1.0000 1128744 1581441116.50 151.4533 59.9986 32.0000 1.9730 1.9737 416.6063 416.7851 0.0269 -1.0000 -1.0000 1128822 1581441116.60 151.4533 59.9986 32.0000 1.9729 1.9736 416.5252 416.7046 0.0271 -1.0000 -1.0000 1128916 1581441116.70 151.4533 59.9986 32.0000 1.9733 1.9740 416.3649 416.5424 0.0267 -1.0000 -1.0000 1128978 1581441116.80 151.4533 59.9986 32.0000 1.9737 1.9744 416.4326 416.6098 0.0268 -1.0000 -1.0000 1129056 1581441116.90 151.4968 59.9986 32.0000 1.9735 1.9742 416.5547 416.7332 0.0269 -1.0000 -1.0000 1129119 1581441117.00 151.4968 59.9986 32.0000 1.9732 1.9739 416.6005 416.7799 0.0270 -1.0000 -1.0000 1129181 1581441117.10 151.4968 59.9986 32.0000 1.9729 1.9736 416.5711 416.7498 0.0269 -1.0000 -1.0000 1129259 1581441117.20 151.4968 59.9986 32.0000 1.9743 1.9750 416.4690 416.6472 0.0268 -1.0000 -1.0000 1129322 1581441117.30 151.4968 59.9986 32.0000 1.9752 1.9759 416.4254 416.6043 0.0269 -1.0000 -1.0000 1129384 1581441117.40 151.5343 59.9986 32.0000 1.9742 1.9749 416.4002 416.5782 0.0268 -1.0000 -1.0000 1129462 1581441117.50 151.5432 59.9986 32.0000 1.9741 1.9748 416.5677 416.7456 0.0268 -1.0000 -1.0000 1129525 1581441117.60 151.5432 59.9986 32.0000 1.9737 1.9744 416.6162 416.7940 0.0268 -1.0000 -1.0000 1129587 1581441117.70 151.5432 59.9986 32.0000 1.9737 1.9744 416.5850 416.7632 0.0268 -1.0000 -1.0000 1129650 1581441117.80 151.5432 59.9986 32.0000 1.9739 1.9746 416.4557 416.6330 0.0267 -1.0000 -1.0000 1129712 1581441117.90 151.5432 59.9986 32.0000 1.9736 1.9743 416.3750 416.5531 0.0269 -1.0000 -1.0000 1129791 1581441118.00 151.5432 59.9986 32.0000 1.9732 1.9739 416.3937 416.5722 0.0269 -1.0000 -1.0000 1129916 1581441118.10 151.5432 59.9986 32.0000 1.9732 1.9739 416.4341 416.6116 0.0267 -1.0000 -1.0000 1129978 1581441118.20 151.5432 59.9986 32.0000 1.9733 1.9740 416.5429 416.7208 0.0268 -1.0000 -1.0000 1130056 1581441118.30 151.5432 59.9986 32.0000 1.9731 1.9738 416.6686 416.8471 0.0269 -1.0000 -1.0000 1130119 1581441118.40 151.5432 59.9986 32.0000 1.9744 1.9751 416.6416 416.8180 0.0266 -1.0000 -1.0000 1130181 1581441118.50 151.5432 59.9986 32.0000 1.9740 1.9747 416.4824 416.6602 0.0268 -1.0000 -1.0000 1130431 1581441118.60 151.5238 59.9986 32.0000 1.9740 1.9747 416.4810 416.6590 0.0268 -1.0000 -1.0000 1130494 1581441118.70 151.5203 59.9986 32.0000 1.9738 1.9745 416.5369 416.7153 0.0269 -1.0000 -1.0000 1130556 1581441118.80 151.5203 59.9986 32.0000 1.9729 1.9736 416.6350 416.8135 0.0268 -1.0000 -1.0000 1130619 1581441118.90 151.5203 59.9986 32.0000 1.9739 1.9746 416.5586 416.7366 0.0269 -1.0000 -1.0000 1130681 1581441119.00 151.5203 59.9986 32.0000 1.9741 1.9748 416.3945 416.5719 0.0267 -1.0000 -1.0000 1130744 1581441119.10 151.5203 59.9986 32.0000 1.9738 1.9745 416.4203 416.5976 0.0268 -1.0000 -1.0000 1130931 1581441119.20 151.5203 59.9986 32.0000 1.9731 1.9738 416.5034 416.6809 0.0267 -1.0000 -1.0000 1130994 1581441119.30 151.5304 59.9986 32.0000 1.9733 1.9740 416.5306 416.7081 0.0267 -1.0000 -1.0000 1131056 1581441119.40 151.5315 59.9986 32.0000 1.9733 1.9740 416.6226 416.8001 0.0268 -1.0000 -1.0000 1131134 1581441119.50 151.5315 59.9986 32.0000 1.9739 1.9746 416.5139 416.6921 0.0269 -1.0000 -1.0000 1131197 1581441119.60 151.5315 59.9986 32.0000 1.9745 1.9752 416.4712 416.6496 0.0268 -1.0000 -1.0000 1131431 1581441119.70 151.5315 59.9986 32.0000 1.9740 1.9746 416.4052 416.5826 0.0267 -1.0000 -1.0000 1131494 1581441119.80 151.5315 59.9986 32.0000 1.9730 1.9737 416.6016 416.7797 0.0269 -1.0000 -1.0000 1131556 1581441119.90 151.3983 59.9985 32.0000 1.9727 1.9734 416.5938 416.7719 0.0269 -1.0000 -1.0000 1131635 1581441120.00 151.3983 59.9985 32.0000 1.9731 1.9738 416.6720 416.8515 0.0269 -1.0000 -1.0000 1131697 1581441120.10 151.3983 59.9985 32.0000 1.9739 1.9746 416.5116 416.6901 0.0269 -1.0000 -1.0000 1132087 1581441120.20 151.3983 59.9985 32.0000 1.9744 1.9751 416.3945 416.5728 0.0268 -1.0000 -1.0000 1132150 1581441120.30 151.3983 59.9985 32.0000 1.9744 1.9751 416.4238 416.6016 0.0268 -1.0000 -1.0000 1132212 1581441120.40 151.4099 59.9985 32.0000 1.9741 1.9748 416.4893 416.6665 0.0267 -1.0000 -1.0000 1132275 1581441120.50 151.4925 59.9985 32.0000 1.9734 1.9741 416.7185 416.8963 0.0268 -1.0000 -1.0000 1132353 1581441120.60 151.4925 59.9985 32.0000 1.9740 1.9747 416.6781 416.8566 0.0268 -1.0000 -1.0000 1132587 1581441120.70 151.4925 59.9985 32.0000 1.9739 1.9746 416.6728 416.8509 0.0268 -1.0000 -1.0000 1132650 1581441120.80 151.4925 59.9985 32.0000 1.9748 1.9755 416.6165 416.7946 0.0268 -1.0000 -1.0000 1132728 1581441120.90 151.4925 59.9985 32.0000 1.9742 1.9749 416.5892 416.7670 0.0268 -1.0000 -1.0000 1132791 1581441121.00 151.6176 59.9985 32.0000 1.9738 1.9745 416.7137 416.8917 0.0268 -1.0000 -1.0000 1132853 1581441121.10 151.6176 59.9985 32.0000 1.9743 1.9750 416.6994 416.8780 0.0269 -1.0000 -1.0000 1133056 1581441121.20 151.6176 59.9985 32.0000 1.9750 1.9757 416.5937 416.7720 0.0269 -1.0000 -1.0000 1133119 1581441121.30 151.6176 59.9985 32.0000 1.9743 1.9750 416.4813 416.6592 0.0267 -1.0000 -1.0000 1133181 1581441121.40 151.6176 59.9985 32.0000 1.9744 1.9751 416.4092 416.5870 0.0268 -1.0000 -1.0000 1133244 1581441121.50 151.6050 59.9985 32.0000 1.9735 1.9742 416.4650 416.6434 0.0269 -1.0000 -1.0000 1133306 1581441121.60 151.6005 59.9985 32.0000 1.9731 1.9738 416.6145 416.7929 0.0269 -1.0000 -1.0000 1133603 1581441121.70 151.6005 59.9985 32.0000 1.9735 1.9742 416.6228 416.8002 0.0267 -1.0000 -1.0000 1133666 1581441121.80 151.6005 59.9985 32.0000 1.9738 1.9745 416.4403 416.6185 0.0269 -1.0000 -1.0000 1133744 1581441121.90 151.6005 59.9985 32.0000 1.9743 1.9750 416.4212 416.5995 0.0268 -1.0000 -1.0000 1133806 1581441122.00 151.6005 59.9985 32.0000 1.9733 1.9740 416.5586 416.7371 0.0268 -1.0000 -1.0000 1133869 1581441122.10 151.5831 59.9985 32.0000 1.9733 1.9740 416.6930 416.8697 0.0266 -1.0000 -1.0000 1133931 1581441122.20 151.5831 59.9985 32.0000 1.9737 1.9744 416.6161 416.7935 0.0267 -1.0000 -1.0000 1134009 1581441122.30 151.5831 59.9985 32.0000 1.9742 1.9749 416.5667 416.7445 0.0268 -1.0000 -1.0000 1134072 1581441122.40 151.5831 59.9985 32.0000 1.9750 1.9757 416.4110 416.5892 0.0268 -1.0000 -1.0000 1134135 1581441122.50 151.5831 59.9985 32.0000 1.9745 1.9752 416.4485 416.6264 0.0268 -1.0000 -1.0000 1134197 1581441122.60 151.5831 59.9985 32.0000 1.9740 1.9747 416.4524 416.6307 0.0269 -1.0000 -1.0000 1134431 1581441122.70 151.5693 59.9985 32.0000 1.9736 1.9743 416.5558 416.7334 0.0267 -1.0000 -1.0000 1134494 1581441122.80 151.5693 59.9985 32.0000 1.9733 1.9740 416.6457 416.8231 0.0267 -1.0000 -1.0000 1134572 1581441122.90 151.5693 59.9985 32.0000 1.9738 1.9745 416.5983 416.7757 0.0268 -1.0000 -1.0000 1134619 1581441123.00 151.5693 59.9985 32.0000 1.9732 1.9739 416.6395 416.8176 0.0268 -1.0000 -1.0000 1134697 1581441123.10 151.5693 59.9985 32.0000 1.9735 1.9742 416.4601 416.6380 0.0269 -1.0000 -1.0000 1134962 1581441123.20 151.5722 59.9985 32.0000 1.9732 1.9739 416.4643 416.6430 0.0268 -1.0000 -1.0000 1135025 1581441123.30 151.5753 59.9985 32.0000 1.9729 1.9735 416.5242 416.7013 0.0267 -1.0000 -1.0000 1135087 1581441123.40 151.5753 59.9985 32.0000 1.9735 1.9741 416.6386 416.8162 0.0268 -1.0000 -1.0000 1135166 1581441123.50 151.5753 59.9985 32.0000 1.9737 1.9744 416.5898 416.7674 0.0267 -1.0000 -1.0000 1135228 1581441123.60 151.5753 59.9985 32.0000 1.9742 1.9749 416.5066 416.6835 0.0267 -1.0000 -1.0000 1135462 1581441123.70 151.5753 59.9985 32.0000 1.9747 1.9754 416.4444 416.6213 0.0268 -1.0000 -1.0000 1135525 1581441123.80 151.4260 59.9985 32.0000 1.9737 1.9744 416.3972 416.5756 0.0268 -1.0000 -1.0000 1135587 1581441123.90 151.4260 59.9985 32.0000 1.9731 1.9738 416.5188 416.6968 0.0269 -1.0000 -1.0000 1135666 1581441124.00 151.4260 59.9985 32.0000 1.9731 1.9738 416.5517 416.7300 0.0268 -1.0000 -1.0000 1135728 1581441124.10 151.4260 59.9985 32.0000 1.9737 1.9744 416.6652 416.8428 0.0267 -1.0000 -1.0000 1135791 1581441124.20 151.4260 59.9985 32.0000 1.9741 1.9748 416.5376 416.7153 0.0268 -1.0000 -1.0000 1136072 1581441124.30 151.4501 59.9985 32.0000 1.9744 1.9751 416.3843 416.5617 0.0268 -1.0000 -1.0000 1136150 1581441124.40 151.4764 59.9985 32.0000 1.9744 1.9751 416.4956 416.6733 0.0267 -1.0000 -1.0000 1136212 1581441124.50 151.4764 59.9985 32.0000 1.9734 1.9741 416.6615 416.8393 0.0268 -1.0000 -1.0000 1136291 1581441124.60 151.4764 59.9985 32.0000 1.9736 1.9743 416.6025 416.7812 0.0269 -1.0000 -1.0000 1136337 1581441124.70 151.4764 59.9985 32.0000 1.9740 1.9747 416.5270 416.7051 0.0268 -1.0000 -1.0000 1136697 1581441124.80 151.4764 59.9985 32.0000 1.9740 1.9747 416.5378 416.7162 0.0269 -1.0000 -1.0000 1136775 1581441124.90 151.4764 59.9985 32.0000 1.9740 1.9747 416.3884 416.5668 0.0269 -1.0000 -1.0000 1136837 1581441125.00 151.5599 59.9981 32.0000 1.9739 1.9746 416.4487 416.6266 0.0268 -1.0000 -1.0000 1136900 1581441125.10 151.5599 59.9981 32.0000 1.9739 1.9746 416.6324 416.8092 0.0266 -1.0000 -1.0000 1136978 1581441125.20 151.5599 59.9981 32.0000 1.9737 1.9744 416.6974 416.8754 0.0268 -1.0000 -1.0000 1137087 1581441125.30 151.5599 59.9981 32.0000 1.9736 1.9743 416.5862 416.7639 0.0268 -1.0000 -1.0000 1137150 1581441125.40 151.5599 59.9981 32.0000 1.9740 1.9747 416.4967 416.6749 0.0268 -1.0000 -1.0000 1137228 1581441125.50 151.5500 59.9981 32.0000 1.9743 1.9750 416.4139 416.5912 0.0267 -1.0000 -1.0000 1137291 1581441125.60 151.4455 59.9981 32.0000 1.9742 1.9749 416.4320 416.6096 0.0269 -1.0000 -1.0000 1137353 1581441125.70 151.4455 59.9981 32.0000 1.9729 1.9736 416.5404 416.7185 0.0268 -1.0000 -1.0000 1137572 1581441125.80 151.4455 59.9981 32.0000 1.9729 1.9736 416.6110 416.7891 0.0268 -1.0000 -1.0000 1137635 1581441125.90 151.4455 59.9981 32.0000 1.9730 1.9736 416.6190 416.7963 0.0267 -1.0000 -1.0000 1137712 1581441126.00 151.4455 59.9981 32.0000 1.9735 1.9742 416.6629 416.8406 0.0267 -1.0000 -1.0000 1137775 1581441126.10 151.4796 59.9981 32.0000 1.9737 1.9744 416.4821 416.6589 0.0267 -1.0000 -1.0000 1137837 1581441126.20 151.4877 59.9981 32.0000 1.9743 1.9750 416.3958 416.5736 0.0268 -1.0000 -1.0000 1138166 1581441126.30 151.4877 59.9981 32.0000 1.9742 1.9749 416.4459 416.6230 0.0268 -1.0000 -1.0000 1138228 1581441126.40 151.4877 59.9981 32.0000 1.9738 1.9745 416.5274 416.7053 0.0267 -1.0000 -1.0000 1138306 1581441126.50 151.4877 59.9981 32.0000 1.9728 1.9735 416.5646 416.7426 0.0269 -1.0000 -1.0000 1138384 1581441126.60 151.4877 59.9981 32.0000 1.9731 1.9738 416.6051 416.7834 0.0269 -1.0000 -1.0000 1138447 1581441126.70 151.4857 59.9981 32.0000 1.9738 1.9745 416.5184 416.6962 0.0267 -1.0000 -1.0000 1138837 1581441126.80 151.4840 59.9981 32.0000 1.9744 1.9751 416.4787 416.6554 0.0267 -1.0000 -1.0000 1138916 1581441126.90 151.4840 59.9981 32.0000 1.9737 1.9744 416.4725 416.6509 0.0268 -1.0000 -1.0000 1138978 1581441127.00 151.4840 59.9981 32.0000 1.9743 1.9750 416.4383 416.6160 0.0268 -1.0000 -1.0000 1139041 1581441127.10 151.4840 59.9981 32.0000 1.9735 1.9742 416.4614 416.6388 0.0267 -1.0000 -1.0000 1139103 1581441127.20 151.4840 59.9981 32.0000 1.9729 1.9735 416.6082 416.7857 0.0267 -1.0000 -1.0000 1139166 1581441127.30 151.4527 59.9981 32.0000 1.9730 1.9737 416.7216 416.8992 0.0267 -1.0000 -1.0000 1139244 1581441127.40 151.4527 59.9981 32.0000 1.9731 1.9738 416.7579 416.9355 0.0268 -1.0000 -1.0000 1139322 1581441127.50 151.4527 59.9981 32.0000 1.9735 1.9742 416.5517 416.7296 0.0268 -1.0000 -1.0000 1139384 1581441127.60 151.4527 59.9981 32.0000 1.9740 1.9747 416.4500 416.6277 0.0268 -1.0000 -1.0000 1139447 1581441127.70 151.4527 59.9981 32.0000 1.9737 1.9744 416.5047 416.6832 0.0269 -1.0000 -1.0000 1139541 1581441127.80 151.4527 59.9981 32.0000 1.9737 1.9744 416.5848 416.7635 0.0270 -1.0000 -1.0000 1139603 1581441127.90 151.5503 59.9981 32.0000 1.9737 1.9743 416.7284 416.9073 0.0269 -1.0000 -1.0000 1139681 1581441128.00 151.5503 59.9981 32.0000 1.9735 1.9742 416.7268 416.9043 0.0268 -1.0000 -1.0000 1139744 1581441128.10 151.5503 59.9981 32.0000 1.9735 1.9742 416.5789 416.7569 0.0268 -1.0000 -1.0000 1139806 1581441128.20 151.5503 59.9981 32.0000 1.9743 1.9750 416.5689 416.7474 0.0269 -1.0000 -1.0000 1139884 1581441128.30 151.5503 59.9981 32.0000 1.9741 1.9748 416.4731 416.6508 0.0268 -1.0000 -1.0000 1140212 1581441128.40 151.5195 59.9981 32.0000 1.9734 1.9741 416.4569 416.6346 0.0268 -1.0000 -1.0000 1140275 1581441128.50 151.5195 59.9981 32.0000 1.9733 1.9740 416.5853 416.7629 0.0267 -1.0000 -1.0000 1140337 1581441128.60 151.5195 59.9981 32.0000 1.9731 1.9738 416.6253 416.8020 0.0267 -1.0000 -1.0000 1140400 1581441128.70 151.5195 59.9981 32.0000 1.9732 1.9739 416.5646 416.7422 0.0268 -1.0000 -1.0000 1140462 1581441128.80 151.5195 59.9981 32.0000 1.9740 1.9747 416.4494 416.6280 0.0269 -1.0000 -1.0000 1140681 1581441128.90 151.5195 59.9981 32.0000 1.9740 1.9747 416.4911 416.6687 0.0268 -1.0000 -1.0000 1140744 1581441129.00 151.5857 59.9981 32.0000 1.9731 1.9738 416.6378 416.8153 0.0267 -1.0000 -1.0000 1140806 1581441129.10 151.5857 59.9981 32.0000 1.9733 1.9740 416.7469 416.9250 0.0269 -1.0000 -1.0000 1140869 1581441129.20 151.5857 59.9981 32.0000 1.9738 1.9745 416.5732 416.7519 0.0269 -1.0000 -1.0000 1140931 1581441129.30 151.5857 59.9981 32.0000 1.9739 1.9746 416.5550 416.7329 0.0268 -1.0000 -1.0000 1141244 1581441129.40 151.5857 59.9981 32.0000 1.9743 1.9750 416.4134 416.5909 0.0267 -1.0000 -1.0000 1141322 1581441129.50 151.5857 59.9981 32.0000 1.9741 1.9748 416.4737 416.6513 0.0268 -1.0000 -1.0000 1141384 1581441129.60 151.4712 59.9979 32.0000 1.9739 1.9746 416.5808 416.7584 0.0268 -1.0000 -1.0000 1141447 1581441129.70 151.4712 59.9979 32.0000 1.9721 1.9728 416.6443 416.8224 0.0268 -1.0000 -1.0000 1141525 1581441129.80 151.4712 59.9979 32.0000 1.9732 1.9739 416.6135 416.7906 0.0267 -1.0000 -1.0000 1141697 1581441129.90 151.4712 59.9979 32.0000 1.9741 1.9748 416.4746 416.6518 0.0268 -1.0000 -1.0000 1141775 1581441130.00 151.4712 59.9979 32.0000 1.9742 1.9749 416.4640 416.6428 0.0269 -1.0000 -1.0000 1141837 1581441130.10 151.4712 59.9979 32.0000 1.9742 1.9749 416.5009 416.6790 0.0268 -1.0000 -1.0000 1141900 1581441130.20 151.5107 59.9979 32.0000 1.9738 1.9745 416.5235 416.7017 0.0268 -1.0000 -1.0000 1141962 1581441130.30 151.5149 59.9979 32.0000 1.9730 1.9737 416.6684 416.8457 0.0266 -1.0000 -1.0000 1142697 1581441130.40 151.5149 59.9979 32.0000 1.9724 1.9730 416.7016 416.8788 0.0267 -1.0000 -1.0000 1142775 1581441130.50 151.5149 59.9979 32.0000 1.9733 1.9740 416.5043 416.6836 0.0270 -1.0000 -1.0000 1142837 1581441130.60 151.5149 59.9979 32.0000 1.9740 1.9747 416.3997 416.5772 0.0267 -1.0000 -1.0000 1142900 1581441130.70 151.5138 59.9979 32.0000 1.9741 1.9748 416.5404 416.7180 0.0268 -1.0000 -1.0000 1142962 1581441130.80 151.4304 59.9979 32.0000 1.9740 1.9747 416.5627 416.7399 0.0267 -1.0000 -1.0000 1143041 1581441130.90 151.4304 59.9979 32.0000 1.9738 1.9745 416.5689 416.7471 0.0268 -1.0000 -1.0000 1143103 1581441131.00 151.4304 59.9979 32.0000 1.9743 1.9750 416.4894 416.6665 0.0267 -1.0000 -1.0000 1143166 1581441131.10 151.4304 59.9979 32.0000 1.9738 1.9745 416.5487 416.7271 0.0269 -1.0000 -1.0000 1143244 1581441131.20 151.4304 59.9979 32.0000 1.9734 1.9740 416.4855 416.6638 0.0268 -1.0000 -1.0000 1143306 1581441131.30 151.5471 59.9979 32.0000 1.9737 1.9744 416.5823 416.7597 0.0267 -1.0000 -1.0000 1143369 1581441131.40 151.5567 59.9979 32.0000 1.9736 1.9743 416.6541 416.8318 0.0268 -1.0000 -1.0000 1143431 1581441131.50 151.5567 59.9979 32.0000 1.9732 1.9739 416.6987 416.8768 0.0268 -1.0000 -1.0000 1143509 1581441131.60 151.5567 59.9979 32.0000 1.9736 1.9743 416.6176 416.7964 0.0270 -1.0000 -1.0000 1143556 1581441131.70 151.5567 59.9979 32.0000 1.9741 1.9748 416.4525 416.6307 0.0268 -1.0000 -1.0000 1143635 1581441131.80 151.5567 59.9979 32.0000 1.9745 1.9752 416.4267 416.6044 0.0268 -1.0000 -1.0000 1143697 1581441131.90 151.5981 59.9979 32.0000 1.9742 1.9749 416.5163 416.6938 0.0268 -1.0000 -1.0000 1143806 1581441132.00 151.5981 59.9979 32.0000 1.9735 1.9742 416.7227 416.9010 0.0269 -1.0000 -1.0000 1143869 1581441132.10 151.5981 59.9979 32.0000 1.9728 1.9735 416.5477 416.7261 0.0269 -1.0000 -1.0000 1143931 1581441132.20 151.5981 59.9979 32.0000 1.9738 1.9745 416.5552 416.7334 0.0268 -1.0000 -1.0000 1144009 1581441132.30 151.5981 59.9979 32.0000 1.9745 1.9752 416.4810 416.6597 0.0269 -1.0000 -1.0000 1144072 1581441132.40 151.5981 59.9979 32.0000 1.9741 1.9748 416.6148 416.7929 0.0268 -1.0000 -1.0000 1144135 1581441132.50 151.5981 59.9979 32.0000 1.9731 1.9738 416.6470 416.8251 0.0268 -1.0000 -1.0000 1144197 1581441132.60 151.5981 59.9979 32.0000 1.9729 1.9736 416.6754 416.8527 0.0267 -1.0000 -1.0000 1144291 1581441132.70 151.5981 59.9979 32.0000 1.9742 1.9749 416.6751 416.8530 0.0268 -1.0000 -1.0000 1144369 1581441132.80 151.5981 59.9979 32.0000 1.9743 1.9750 416.4653 416.6432 0.0268 -1.0000 -1.0000 1144431 1581441132.90 151.5981 59.9979 32.0000 1.9740 1.9747 416.4169 416.5946 0.0268 -1.0000 -1.0000 1144572 1581441133.00 151.6149 59.9979 32.0000 1.9740 1.9747 416.4869 416.6650 0.0268 -1.0000 -1.0000 1144634 1581441133.10 151.6149 59.9979 32.0000 1.9736 1.9743 416.6616 416.8393 0.0267 -1.0000 -1.0000 1144712 1581441133.20 151.6149 59.9979 32.0000 1.9735 1.9742 416.6672 416.8440 0.0267 -1.0000 -1.0000 1144775 1581441133.30 151.6149 59.9979 32.0000 1.9734 1.9741 416.5952 416.7736 0.0268 -1.0000 -1.0000 1144837 1581441133.40 151.6149 59.9979 32.0000 1.9739 1.9745 416.4895 416.6674 0.0268 -1.0000 -1.0000 1145322 1581441133.50 151.6149 59.9979 32.0000 1.9739 1.9746 416.4591 416.6357 0.0267 -1.0000 -1.0000 1145384 1581441133.60 151.5476 59.9979 32.0000 1.9733 1.9740 416.5471 416.7256 0.0268 -1.0000 -1.0000 1145447 1581441133.70 151.5476 59.9979 32.0000 1.9732 1.9739 416.6448 416.8229 0.0269 -1.0000 -1.0000 1145525 1581441133.80 151.5476 59.9979 32.0000 1.9735 1.9742 416.6237 416.8017 0.0268 -1.0000 -1.0000 1145587 1581441133.90 151.5476 59.9979 32.0000 1.9745 1.9752 416.4825 416.6601 0.0267 -1.0000 -1.0000 1145822 1581441134.00 151.5476 59.9979 32.0000 1.9741 1.9748 416.4636 416.6418 0.0269 -1.0000 -1.0000 1145884 1581441134.10 151.4834 59.9979 32.0000 1.9748 1.9755 416.5144 416.6923 0.0268 -1.0000 -1.0000 1145947 1581441134.20 151.4536 59.9979 32.0000 1.9742 1.9749 416.5684 416.7469 0.0269 -1.0000 -1.0000 1146025 1581441134.30 151.4536 59.9979 32.0000 1.9733 1.9740 416.6613 416.8401 0.0270 -1.0000 -1.0000 1146087 1581441134.40 151.4536 59.9979 32.0000 1.9737 1.9744 416.6578 416.8357 0.0268 -1.0000 -1.0000 1146166 1581441134.50 151.4536 59.9979 32.0000 1.9740 1.9747 416.5909 416.7693 0.0268 -1.0000 -1.0000 1146228 1581441134.60 151.4536 59.9979 32.0000 1.9746 1.9753 416.4515 416.6288 0.0267 -1.0000 -1.0000 1146291 1581441134.70 151.5508 59.9971 32.0000 1.9744 1.9751 416.4773 416.6553 0.0268 -1.0000 -1.0000 1146353 1581441134.80 151.5508 59.9971 32.0000 1.9746 1.9752 416.5928 416.7705 0.0268 -1.0000 -1.0000 1146431 1581441134.90 151.5508 59.9971 32.0000 1.9735 1.9742 416.6073 416.7842 0.0267 -1.0000 -1.0000 1146494 1581441135.00 151.5508 59.9971 32.0000 1.9737 1.9744 416.7598 416.9383 0.0269 -1.0000 -1.0000 1146822 1581441135.10 151.5508 59.9971 32.0000 1.9735 1.9742 416.7142 416.8930 0.0270 -1.0000 -1.0000 1146900 1581441135.20 151.5238 59.9971 32.0000 1.9739 1.9746 416.5633 416.7409 0.0268 -1.0000 -1.0000 1146962 1581441135.30 151.5238 59.9971 32.0000 1.9743 1.9750 416.5860 416.7649 0.0269 -1.0000 -1.0000 1147025 1581441135.40 151.5238 59.9971 32.0000 1.9738 1.9745 416.5447 416.7230 0.0268 -1.0000 -1.0000 1147087 1581441135.50 151.5238 59.9971 32.0000 1.9733 1.9740 416.7064 416.8858 0.0270 -1.0000 -1.0000 1147181 1581441135.60 151.5238 59.9971 32.0000 1.9729 1.9736 416.6699 416.8482 0.0269 -1.0000 -1.0000 1147228 1581441135.70 151.5238 59.9971 32.0000 1.9738 1.9745 416.5063 416.6844 0.0268 -1.0000 -1.0000 1147306 1581441135.80 151.4466 59.9971 32.0000 1.9744 1.9751 416.4926 416.6707 0.0268 -1.0000 -1.0000 1147369 1581441135.90 151.4466 59.9971 32.0000 1.9741 1.9748 416.4538 416.6312 0.0267 -1.0000 -1.0000 1147447 1581441136.00 151.4466 59.9971 32.0000 1.9743 1.9750 416.5610 416.7392 0.0269 -1.0000 -1.0000 1148306 1581441136.10 151.4466 59.9971 32.0000 1.9739 1.9746 416.6577 416.8352 0.0267 -1.0000 -1.0000 1148384 1581441136.20 151.4466 59.9971 32.0000 1.9735 1.9742 416.6923 416.8705 0.0269 -1.0000 -1.0000 1148462 1581441136.30 151.4466 59.9971 32.0000 1.9740 1.9747 416.6300 416.8083 0.0268 -1.0000 -1.0000 1148525 1581441136.40 151.4790 59.9971 32.0000 1.9747 1.9754 416.5624 416.7410 0.0269 -1.0000 -1.0000 1148587 1581441136.50 151.4790 59.9971 32.0000 1.9742 1.9749 416.5187 416.6965 0.0268 -1.0000 -1.0000 1148666 1581441136.60 151.4790 59.9971 32.0000 1.9738 1.9745 416.6322 416.8101 0.0268 -1.0000 -1.0000 1148728 1581441136.70 151.4790 59.9971 32.0000 1.9743 1.9750 416.6997 416.8783 0.0269 -1.0000 -1.0000 1148791 1581441136.80 151.4790 59.9971 32.0000 1.9742 1.9749 416.5329 416.7108 0.0267 -1.0000 -1.0000 1148869 1581441136.90 151.6106 59.9971 32.0000 1.9742 1.9749 416.4571 416.6341 0.0268 -1.0000 -1.0000 1148947 1581441137.00 151.6106 59.9971 32.0000 1.9746 1.9753 416.4596 416.6378 0.0269 -1.0000 -1.0000 1149009 1581441137.10 151.6106 59.9971 32.0000 1.9741 1.9748 416.4703 416.6485 0.0268 -1.0000 -1.0000 1149072 1581441137.20 151.6106 59.9971 32.0000 1.9728 1.9735 416.5852 416.7625 0.0267 -1.0000 -1.0000 1149134 1581441137.30 151.6106 59.9971 32.0000 1.9734 1.9741 416.7165 416.8952 0.0268 -1.0000 -1.0000 1149197 1581441137.40 151.6106 59.9971 32.0000 1.9741 1.9748 416.6988 416.8758 0.0267 -1.0000 -1.0000 1149275 1581441137.50 151.5856 59.9971 32.0000 1.9735 1.9742 416.7014 416.8794 0.0268 -1.0000 -1.0000 1149338 1581441137.60 151.5856 59.9971 32.0000 1.9743 1.9750 416.4087 416.5857 0.0268 -1.0000 -1.0000 1149400 1581441137.70 151.5856 59.9971 32.0000 1.9741 1.9748 416.4729 416.6517 0.0269 -1.0000 -1.0000 1149478 1581441137.80 151.5856 59.9971 32.0000 1.9737 1.9744 416.4671 416.6454 0.0268 -1.0000 -1.0000 1149556 1581441137.90 151.5856 59.9971 32.0000 1.9734 1.9741 416.6219 416.7990 0.0267 -1.0000 -1.0000 1149635 1581441138.00 151.3900 59.9971 32.0000 1.9734 1.9741 416.6938 416.8719 0.0269 -1.0000 -1.0000 1149697 1581441138.10 151.3900 59.9971 32.0000 1.9734 1.9741 416.6347 416.8128 0.0268 -1.0000 -1.0000 1149916 1581441138.20 151.3900 59.9971 32.0000 1.9741 1.9748 416.5354 416.7130 0.0267 -1.0000 -1.0000 1149994 1581441138.30 151.3900 59.9971 32.0000 1.9744 1.9751 416.4324 416.6100 0.0268 -1.0000 -1.0000 1150056 1581441138.40 151.3900 59.9971 32.0000 1.9747 1.9754 416.5456 416.7251 0.0270 -1.0000 -1.0000 1150119 1581441138.50 151.5245 59.9971 32.0000 1.9734 1.9741 416.6353 416.8134 0.0268 -1.0000 -1.0000 1150197 1581441138.60 151.5981 59.9971 32.0000 1.9735 1.9742 416.6690 416.8474 0.0269 -1.0000 -1.0000 1150478 1581441138.70 151.5981 59.9971 32.0000 1.9743 1.9750 416.4941 416.6716 0.0267 -1.0000 -1.0000 1150541 1581441138.80 151.5981 59.9971 32.0000 1.9746 1.9753 416.4851 416.6628 0.0268 -1.0000 -1.0000 1150619 1581441138.90 151.5981 59.9971 32.0000 1.9736 1.9743 416.4970 416.6756 0.0269 -1.0000 -1.0000 1150681 1581441139.00 151.5981 59.9971 32.0000 1.9737 1.9744 416.6396 416.8175 0.0268 -1.0000 -1.0000 1150744 1581441139.10 151.5981 59.9971 32.0000 1.9732 1.9739 416.7212 416.8997 0.0269 -1.0000 -1.0000 1150838 1581441139.20 151.5008 59.9971 32.0000 1.9726 1.9733 416.6966 416.8750 0.0268 -1.0000 -1.0000 1150900 1581441139.30 151.5008 59.9971 32.0000 1.9736 1.9743 416.5970 416.7747 0.0268 -1.0000 -1.0000 1150962 1581441139.40 151.5008 59.9971 32.0000 1.9741 1.9748 416.5416 416.7194 0.0268 -1.0000 -1.0000 1151041 1581441139.50 151.5008 59.9971 32.0000 1.9745 1.9752 416.4961 416.6731 0.0266 -1.0000 -1.0000 1151119 1581441139.60 151.5008 59.9971 32.0000 1.9738 1.9745 416.5109 416.6895 0.0269 -1.0000 -1.0000 1151416 1581441139.70 151.4225 59.9969 32.0000 1.9741 1.9748 416.4854 416.6636 0.0269 -1.0000 -1.0000 1151494 1581441139.80 151.4225 59.9969 32.0000 1.9734 1.9741 416.5101 416.6888 0.0269 -1.0000 -1.0000 1151556 1581441139.90 151.4225 59.9969 32.0000 1.9737 1.9744 416.4785 416.6571 0.0268 -1.0000 -1.0000 1151635 1581441140.00 151.4225 59.9969 32.0000 1.9731 1.9738 416.4437 416.6208 0.0267 -1.0000 -1.0000 1151697 1581441140.10 151.4225 59.9969 32.0000 1.9739 1.9746 416.5167 416.6942 0.0268 -1.0000 -1.0000 1151822 1581441140.20 151.4225 59.9969 32.0000 1.9735 1.9742 416.6604 416.8392 0.0269 -1.0000 -1.0000 1151884 1581441140.30 151.4413 59.9969 32.0000 1.9736 1.9743 416.6676 416.8459 0.0269 -1.0000 -1.0000 1151962 1581441140.40 151.4940 59.9969 32.0000 1.9728 1.9735 416.6414 416.8191 0.0268 -1.0000 -1.0000 1152025 1581441140.50 151.4940 59.9969 32.0000 1.9736 1.9743 416.5649 416.7436 0.0269 -1.0000 -1.0000 1152103 1581441140.60 151.4940 59.9969 32.0000 1.9739 1.9746 416.3777 416.5557 0.0268 -1.0000 -1.0000 1152338 1581441140.70 151.4940 59.9969 32.0000 1.9728 1.9735 416.4734 416.6512 0.0268 -1.0000 -1.0000 1152400 1581441140.80 151.4940 59.9969 32.0000 1.9727 1.9734 416.5300 416.7088 0.0269 -1.0000 -1.0000 1152478 1581441140.90 151.5227 59.9969 32.0000 1.9736 1.9743 416.5371 416.7150 0.0268 -1.0000 -1.0000 1152541 1581441141.00 151.5227 59.9969 32.0000 1.9732 1.9739 416.5826 416.7611 0.0269 -1.0000 -1.0000 1152603 1581441141.10 151.5227 59.9969 32.0000 1.9741 1.9748 416.4271 416.6055 0.0269 -1.0000 -1.0000 1152666 1581441141.20 151.5227 59.9969 32.0000 1.9744 1.9751 416.4321 416.6107 0.0270 -1.0000 -1.0000 1153103 1581441141.30 151.5227 59.9969 32.0000 1.9733 1.9740 416.5354 416.7131 0.0267 -1.0000 -1.0000 1153166 1581441141.40 151.4327 59.9969 32.0000 1.9728 1.9735 416.5905 416.7687 0.0268 -1.0000 -1.0000 1153244 1581441141.50 151.3922 59.9969 32.0000 1.9723 1.9730 416.5947 416.7725 0.0268 -1.0000 -1.0000 1153306 1581441141.60 151.3922 59.9969 32.0000 1.9736 1.9743 416.5440 416.7221 0.0268 -1.0000 -1.0000 1153369 1581441141.70 151.3922 59.9969 32.0000 1.9739 1.9746 416.5114 416.6893 0.0268 -1.0000 -1.0000 1153603 1581441141.80 151.3922 59.9969 32.0000 1.9743 1.9750 416.5224 416.7007 0.0269 -1.0000 -1.0000 1153666 1581441141.90 151.3922 59.9969 32.0000 1.9745 1.9752 416.4433 416.6219 0.0269 -1.0000 -1.0000 1153744 1581441142.00 151.5104 59.9969 32.0000 1.9735 1.9742 416.5956 416.7734 0.0268 -1.0000 -1.0000 1153806 1581441142.10 151.5104 59.9969 32.0000 1.9736 1.9743 416.5614 416.7392 0.0268 -1.0000 -1.0000 1153869 1581441142.20 151.5104 59.9969 32.0000 1.9743 1.9750 416.4735 416.6521 0.0270 -1.0000 -1.0000 1153978 1581441142.30 151.5104 59.9969 32.0000 1.9742 1.9749 416.3673 416.5465 0.0270 -1.0000 -1.0000 1154041 1581441142.40 151.5104 59.9969 32.0000 1.9735 1.9742 416.5334 416.7117 0.0269 -1.0000 -1.0000 1154119 1581441142.50 151.4761 59.9969 32.0000 1.9726 1.9733 416.7523 416.9302 0.0268 -1.0000 -1.0000 1154181 1581441142.60 151.4761 59.9969 32.0000 1.9735 1.9742 416.6697 416.8479 0.0268 -1.0000 -1.0000 1154244 1581441142.70 151.4761 59.9969 32.0000 1.9739 1.9746 416.4922 416.6698 0.0268 -1.0000 -1.0000 1154666 1581441142.80 151.4761 59.9969 32.0000 1.9740 1.9747 416.4923 416.6705 0.0269 -1.0000 -1.0000 1154744 1581441142.90 151.4761 59.9969 32.0000 1.9736 1.9743 416.5122 416.6895 0.0267 -1.0000 -1.0000 1154806 1581441143.00 151.4761 59.9969 32.0000 1.9735 1.9742 416.5594 416.7375 0.0268 -1.0000 -1.0000 1154869 1581441143.10 151.4136 59.9969 32.0000 1.9731 1.9738 416.6916 416.8703 0.0269 -1.0000 -1.0000 1154931 1581441143.20 151.4136 59.9969 32.0000 1.9741 1.9748 416.5435 416.7214 0.0267 -1.0000 -1.0000 1155838 1581441143.30 151.4136 59.9969 32.0000 1.9742 1.9749 416.3835 416.5603 0.0267 -1.0000 -1.0000 1155916 1581441143.40 151.4136 59.9969 32.0000 1.9737 1.9744 416.3991 416.5766 0.0268 -1.0000 -1.0000 1155978 1581441143.50 151.4136 59.9969 32.0000 1.9732 1.9739 416.5775 416.7550 0.0268 -1.0000 -1.0000 1156041 1581441143.60 151.4136 59.9969 32.0000 1.9727 1.9734 416.6292 416.8073 0.0268 -1.0000 -1.0000 1156103 1581441143.70 151.4239 59.9969 32.0000 1.9736 1.9742 416.6388 416.8169 0.0268 -1.0000 -1.0000 1156181 1581441143.80 151.4239 59.9969 32.0000 1.9732 1.9739 416.6148 416.7927 0.0268 -1.0000 -1.0000 1156244 1581441143.90 151.4239 59.9969 32.0000 1.9749 1.9756 416.4119 416.5904 0.0269 -1.0000 -1.0000 1156306 1581441144.00 151.4239 59.9969 32.0000 1.9741 1.9748 416.4630 416.6407 0.0268 -1.0000 -1.0000 1156369 1581441144.10 151.4239 59.9969 32.0000 1.9738 1.9745 416.5427 416.7207 0.0268 -1.0000 -1.0000 1156431 1581441144.20 151.4820 59.9969 32.0000 1.9736 1.9743 416.6084 416.7864 0.0269 -1.0000 -1.0000 1156509 1581441144.30 151.5236 59.9969 32.0000 1.9735 1.9742 416.6351 416.8138 0.0269 -1.0000 -1.0000 1156572 1581441144.40 151.5236 59.9969 32.0000 1.9740 1.9747 416.4560 416.6341 0.0268 -1.0000 -1.0000 1156634 1581441144.50 151.5236 59.9969 32.0000 1.9737 1.9744 416.4147 416.5924 0.0267 -1.0000 -1.0000 1156713 1581441144.60 151.5236 59.9969 32.0000 1.9741 1.9748 416.5161 416.6941 0.0268 -1.0000 -1.0000 1156775 1581441144.70 151.5228 59.9969 32.0000 1.9735 1.9742 416.6821 416.8610 0.0269 -1.0000 -1.0000 1156838 1581441144.80 151.4925 59.9962 32.0000 1.9734 1.9741 416.6275 416.8054 0.0269 -1.0000 -1.0000 1156900 1581441144.90 151.4925 59.9962 32.0000 1.9732 1.9739 416.6018 416.7800 0.0268 -1.0000 -1.0000 1156978 1581441145.00 151.4925 59.9962 32.0000 1.9739 1.9746 416.5421 416.7202 0.0268 -1.0000 -1.0000 1157025 1581441145.10 151.4925 59.9962 32.0000 1.9738 1.9745 416.4229 416.6003 0.0267 -1.0000 -1.0000 1157103 1581441145.20 151.4925 59.9962 32.0000 1.9749 1.9756 416.3870 416.5667 0.0270 -1.0000 -1.0000 1157166 1581441145.30 151.4925 59.9962 32.0000 1.9738 1.9745 416.4601 416.6382 0.0268 -1.0000 -1.0000 1157228 1581441145.40 151.4925 59.9962 32.0000 1.9734 1.9741 416.6160 416.7938 0.0268 -1.0000 -1.0000 1157306 1581441145.50 151.4925 59.9962 32.0000 1.9736 1.9743 416.5494 416.7288 0.0269 -1.0000 -1.0000 1157369 1581441145.60 151.4925 59.9962 32.0000 1.9751 1.9757 416.4390 416.6159 0.0267 -1.0000 -1.0000 1157431 1581441145.70 151.4925 59.9962 32.0000 1.9738 1.9745 416.3937 416.5721 0.0269 -1.0000 -1.0000 1157509 1581441145.80 151.4989 59.9962 32.0000 1.9734 1.9741 416.4688 416.6466 0.0268 -1.0000 -1.0000 1157572 1581441145.90 151.5190 59.9962 32.0000 1.9729 1.9736 416.6703 416.8480 0.0268 -1.0000 -1.0000 1157650 1581441146.00 151.5190 59.9962 32.0000 1.9736 1.9743 416.6320 416.8100 0.0268 -1.0000 -1.0000 1157713 1581441146.10 151.5190 59.9962 32.0000 1.9736 1.9743 416.5971 416.7756 0.0268 -1.0000 -1.0000 1157791 1581441146.20 151.5190 59.9962 32.0000 1.9743 1.9749 416.4295 416.6072 0.0268 -1.0000 -1.0000 1157853 1581441146.30 151.5190 59.9962 32.0000 1.9742 1.9749 416.4674 416.6456 0.0268 -1.0000 -1.0000 1157962 1581441146.40 151.5090 59.9962 32.0000 1.9735 1.9742 416.5534 416.7314 0.0268 -1.0000 -1.0000 1158025 1581441146.50 151.4671 59.9962 32.0000 1.9730 1.9737 416.6579 416.8361 0.0268 -1.0000 -1.0000 1158087 1581441146.60 151.4671 59.9962 32.0000 1.9747 1.9754 416.5171 416.6953 0.0269 -1.0000 -1.0000 1158150 1581441146.70 151.4671 59.9962 32.0000 1.9747 1.9754 416.4659 416.6445 0.0269 -1.0000 -1.0000 1158212 1581441146.80 151.4671 59.9962 32.0000 1.9741 1.9748 416.4421 416.6199 0.0269 -1.0000 -1.0000 1159119 1581441146.90 151.4671 59.9962 32.0000 1.9737 1.9744 416.5686 416.7464 0.0267 -1.0000 -1.0000 1159181 1581441147.00 151.5291 59.9962 32.0000 1.9739 1.9746 416.6631 416.8408 0.0268 -1.0000 -1.0000 1159244 1581441147.10 151.5291 59.9962 32.0000 1.9739 1.9746 416.4426 416.6198 0.0268 -1.0000 -1.0000 1159306 1581441147.20 151.5291 59.9962 32.0000 1.9737 1.9744 416.4204 416.5988 0.0269 -1.0000 -1.0000 1159384 1581441147.30 151.5291 59.9962 32.0000 1.9733 1.9740 416.4561 416.6334 0.0267 -1.0000 -1.0000 1159447 1581441147.40 151.5291 59.9962 32.0000 1.9727 1.9734 416.5493 416.7279 0.0268 -1.0000 -1.0000 1159509 1581441147.50 151.3661 59.9962 32.0000 1.9731 1.9738 416.6634 416.8412 0.0268 -1.0000 -1.0000 1159572 1581441147.60 151.3661 59.9962 32.0000 1.9734 1.9741 416.6727 416.8506 0.0268 -1.0000 -1.0000 1159635 1581441147.70 151.3661 59.9962 32.0000 1.9739 1.9746 416.4202 416.5978 0.0268 -1.0000 -1.0000 1159712 1581441147.80 151.3661 59.9962 32.0000 1.9737 1.9744 416.4697 416.6471 0.0267 -1.0000 -1.0000 1159775 1581441147.90 151.3661 59.9962 32.0000 1.9744 1.9751 416.4741 416.6515 0.0268 -1.0000 -1.0000 1159853 1581441148.00 151.3661 59.9962 32.0000 1.9743 1.9750 416.5505 416.7285 0.0268 -1.0000 -1.0000 1159916 1581441148.10 151.4547 59.9962 32.0000 1.9744 1.9751 416.6676 416.8449 0.0267 -1.0000 -1.0000 1159978 1581441148.20 151.4547 59.9962 32.0000 1.9739 1.9746 416.7820 416.9601 0.0268 -1.0000 -1.0000 1200041 1581441148.30 151.4547 59.9962 32.0000 1.9741 1.9748 416.6329 416.8110 0.0268 -1.0000 -1.0000 1200759 1581441148.40 151.4547 59.9962 32.0000 1.9744 1.9751 416.4790 416.6571 0.0268 -1.0000 -1.0000 1200822 1581441148.50 151.4547 59.9962 32.0000 1.9739 1.9746 416.3812 416.5591 0.0268 -1.0000 -1.0000 1200900 1581441148.60 151.4547 59.9962 32.0000 1.9742 1.9749 416.5171 416.6956 0.0269 -1.0000 -1.0000 1200962 1581441148.70 151.4547 59.9962 32.0000 1.9743 1.9750 416.6988 416.8774 0.0269 -1.0000 -1.0000 1201025 1581441148.80 151.4547 59.9962 32.0000 1.9742 1.9749 416.6403 416.8178 0.0268 -1.0000 -1.0000 1201087 1581441148.90 151.4547 59.9962 32.0000 1.9741 1.9748 416.4438 416.6220 0.0269 -1.0000 -1.0000 1201150 1581441149.00 151.4547 59.9962 32.0000 1.9743 1.9750 416.4776 416.6551 0.0267 -1.0000 -1.0000 1201212 1581441149.10 151.4547 59.9962 32.0000 1.9744 1.9751 416.6395 416.8178 0.0268 -1.0000 -1.0000 1201291 1581441149.20 151.4859 59.9962 32.0000 1.9737 1.9744 416.7752 416.9529 0.0268 -1.0000 -1.0000 1201369 1581441149.30 151.4859 59.9962 32.0000 1.9739 1.9746 416.7159 416.8937 0.0268 -1.0000 -1.0000 1201431 1581441149.40 151.4859 59.9962 32.0000 1.9738 1.9745 416.6865 416.8647 0.0268 -1.0000 -1.0000 1201494 1581441149.50 151.4859 59.9962 32.0000 1.9740 1.9747 416.4761 416.6538 0.0268 -1.0000 -1.0000 1201572 1581441149.60 151.4859 59.9962 32.0000 1.9743 1.9750 416.5317 416.7103 0.0269 -1.0000 -1.0000 1201634 1581441149.70 151.4859 59.9962 32.0000 1.9738 1.9745 416.6105 416.7887 0.0269 -1.0000 -1.0000 1201697 1581441149.80 151.4750 59.9966 32.0000 1.9733 1.9740 416.7143 416.8925 0.0268 -1.0000 -1.0000 1201775 1581441149.90 151.4720 59.9967 32.0000 1.9733 1.9740 416.5646 416.7426 0.0269 -1.0000 -1.0000 1201837 1581441150.00 151.4720 59.9967 32.0000 1.9743 1.9750 416.6170 416.7956 0.0269 -1.0000 -1.0000 1201900 1581441150.10 151.4720 59.9967 32.0000 1.9742 1.9749 416.5442 416.7221 0.0268 -1.0000 -1.0000 1201962 1581441150.20 151.4132 59.9967 32.0000 1.9740 1.9747 416.7030 416.8807 0.0268 -1.0000 -1.0000 1202041 1581441150.30 151.4132 59.9967 32.0000 1.9735 1.9742 416.7641 416.9424 0.0268 -1.0000 -1.0000 1202103 1581441150.40 151.4132 59.9967 32.0000 1.9744 1.9751 416.6090 416.7869 0.0269 -1.0000 -1.0000 1202166 1581441150.50 151.4132 59.9967 32.0000 1.9749 1.9756 416.6555 416.8344 0.0269 -1.0000 -1.0000 1202244 1581441150.60 151.4132 59.9967 32.0000 1.9743 1.9750 416.5175 416.6959 0.0269 -1.0000 -1.0000 1202306 1581441150.70 151.4132 59.9967 32.0000 1.9743 1.9750 416.6234 416.8015 0.0268 -1.0000 -1.0000 1202369 1581441150.80 151.4132 59.9967 32.0000 1.9731 1.9738 416.6302 416.8082 0.0268 -1.0000 -1.0000 1202431 1581441150.90 151.4132 59.9967 32.0000 1.9728 1.9735 416.7494 416.9271 0.0268 -1.0000 -1.0000 1202978 1581441151.00 151.5838 59.9967 32.0000 1.9741 1.9748 416.5358 416.7139 0.0269 -1.0000 -1.0000 1203056 1581441151.10 151.5838 59.9967 32.0000 1.9746 1.9753 416.4659 416.6441 0.0268 -1.0000 -1.0000 1203134 1581441151.20 151.5838 59.9967 32.0000 1.9743 1.9750 416.5001 416.6790 0.0269 -1.0000 -1.0000 1203197 1581441151.30 151.5838 59.9967 32.0000 1.9745 1.9752 416.4786 416.6563 0.0268 -1.0000 -1.0000 1203259 1581441151.40 151.5838 59.9967 32.0000 1.9729 1.9736 416.6827 416.8608 0.0268 -1.0000 -1.0000 1203322 1581441151.50 151.5777 59.9967 32.0000 1.9739 1.9746 416.5813 416.7596 0.0269 -1.0000 -1.0000 1203384 1581441151.60 151.4500 59.9967 32.0000 1.9745 1.9752 416.5479 416.7262 0.0269 -1.0000 -1.0000 1203447 1581441151.70 151.4500 59.9967 32.0000 1.9738 1.9745 416.5328 416.7108 0.0268 -1.0000 -1.0000 1203525 1581441151.80 151.4500 59.9967 32.0000 1.9730 1.9737 416.6318 416.8097 0.0268 -1.0000 -1.0000 1203588 1581441151.90 151.4500 59.9967 32.0000 1.9726 1.9733 416.7116 416.8890 0.0268 -1.0000 -1.0000 1203713 1581441152.00 151.4500 59.9967 32.0000 1.9730 1.9737 416.6581 416.8367 0.0269 -1.0000 -1.0000 1203775 1581441152.10 151.4282 59.9967 32.0000 1.9733 1.9740 416.6394 416.8199 0.0271 -1.0000 -1.0000 1203838 1581441152.20 151.4282 59.9967 32.0000 1.9739 1.9746 416.4374 416.6161 0.0268 -1.0000 -1.0000 1203900 1581441152.30 151.4282 59.9967 32.0000 1.9738 1.9745 416.3896 416.5670 0.0268 -1.0000 -1.0000 1203962 1581441152.40 151.4282 59.9967 32.0000 1.9730 1.9737 416.5005 416.6791 0.0269 -1.0000 -1.0000 1204213 1581441152.50 151.4282 59.9967 32.0000 1.9725 1.9732 416.7367 416.9157 0.0269 -1.0000 -1.0000 1204291 1581441152.60 151.4282 59.9967 32.0000 1.9728 1.9735 416.7326 416.9111 0.0269 -1.0000 -1.0000 1204353 1581441152.70 151.4967 59.9967 32.0000 1.9730 1.9736 416.6849 416.8627 0.0268 -1.0000 -1.0000 1204416 1581441152.80 151.4967 59.9967 32.0000 1.9745 1.9752 416.5763 416.7542 0.0268 -1.0000 -1.0000 1204494 1581441152.90 151.4967 59.9967 32.0000 1.9736 1.9743 416.4781 416.6572 0.0270 -1.0000 -1.0000 1204806 1581441153.00 151.4967 59.9967 32.0000 1.9732 1.9739 416.5409 416.7188 0.0268 -1.0000 -1.0000 1204869 1581441153.10 151.4967 59.9967 32.0000 1.9735 1.9742 416.6227 416.8019 0.0270 -1.0000 -1.0000 1204947 1581441153.20 151.4969 59.9967 32.0000 1.9735 1.9742 416.5740 416.7521 0.0268 -1.0000 -1.0000 1205009 1581441153.30 151.4969 59.9967 32.0000 1.9742 1.9749 416.5935 416.7721 0.0269 -1.0000 -1.0000 1205072 1581441153.40 151.4969 59.9967 32.0000 1.9737 1.9744 416.4375 416.6164 0.0270 -1.0000 -1.0000 1205150 1581441153.50 151.4969 59.9967 32.0000 1.9734 1.9741 416.4659 416.6447 0.0269 -1.0000 -1.0000 1205681 1581441153.60 151.4969 59.9967 32.0000 1.9732 1.9739 416.5422 416.7204 0.0269 -1.0000 -1.0000 1205744 1581441153.70 151.4969 59.9967 32.0000 1.9728 1.9735 416.6085 416.7878 0.0270 -1.0000 -1.0000 1205822 1581441153.80 151.5889 59.9967 32.0000 1.9727 1.9734 416.7275 416.9060 0.0268 -1.0000 -1.0000 1205884 1581441153.90 151.5889 59.9967 32.0000 1.9732 1.9739 416.7205 416.8981 0.0267 -1.0000 -1.0000 1205962 1581441154.00 151.5889 59.9967 32.0000 1.9744 1.9751 416.5528 416.7303 0.0268 -1.0000 -1.0000 1206135 1581441154.10 151.5889 59.9967 32.0000 1.9747 1.9754 416.4099 416.5879 0.0269 -1.0000 -1.0000 1206197 1581441154.20 151.5889 59.9967 32.0000 1.9742 1.9749 416.4897 416.6681 0.0268 -1.0000 -1.0000 1206275 1581441154.30 151.5872 59.9967 32.0000 1.9740 1.9747 416.5835 416.7610 0.0267 -1.0000 -1.0000 1206337 1581441154.40 151.5287 59.9967 32.0000 1.9736 1.9743 416.5612 416.7378 0.0266 -1.0000 -1.0000 1206400 1581441154.50 151.5287 59.9967 32.0000 1.9738 1.9745 416.5104 416.6886 0.0269 -1.0000 -1.0000 1206478 1581441154.60 151.5287 59.9967 32.0000 1.9740 1.9747 416.5152 416.6928 0.0267 -1.0000 -1.0000 1206541 1581441154.70 151.5287 59.9967 32.0000 1.9735 1.9742 416.5641 416.7415 0.0269 -1.0000 -1.0000 1206603 1581441154.80 151.5287 59.9967 32.0000 1.9732 1.9739 416.6647 416.8424 0.0268 -1.0000 -1.0000 1206681 1581441154.90 151.4660 59.9965 32.0000 1.9734 1.9741 416.7060 416.8843 0.0269 -1.0000 -1.0000 1206744 1581441155.00 151.4660 59.9965 32.0000 1.9736 1.9743 416.7029 416.8818 0.0269 -1.0000 -1.0000 1207181 1581441155.10 151.4660 59.9965 32.0000 1.9730 1.9737 416.5877 416.7665 0.0270 -1.0000 -1.0000 1207244 1581441155.20 151.4660 59.9965 32.0000 1.9740 1.9747 416.5222 416.7007 0.0268 -1.0000 -1.0000 1207306 1581441155.30 151.4660 59.9965 32.0000 1.9746 1.9753 416.4761 416.6540 0.0268 -1.0000 -1.0000 1207369 1581441155.40 151.4660 59.9965 32.0000 1.9747 1.9754 416.4922 416.6690 0.0266 -1.0000 -1.0000 1207447 1581441155.50 151.4660 59.9965 32.0000 1.9743 1.9750 416.6701 416.8476 0.0268 -1.0000 -1.0000 1207509 1581441155.60 151.4660 59.9965 32.0000 1.9749 1.9756 416.6772 416.8554 0.0269 -1.0000 -1.0000 1207572 1581441155.70 151.4660 59.9965 32.0000 1.9739 1.9746 416.5877 416.7666 0.0269 -1.0000 -1.0000 1207650 1581441155.80 151.4660 59.9965 32.0000 1.9741 1.9748 416.4468 416.6253 0.0269 -1.0000 -1.0000 1207713 1581441155.90 151.4660 59.9965 32.0000 1.9739 1.9746 416.5073 416.6842 0.0266 -1.0000 -1.0000 1207775 1581441156.00 151.5114 59.9965 32.0000 1.9735 1.9742 416.6951 416.8722 0.0267 -1.0000 -1.0000 1207962 1581441156.10 151.5121 59.9965 32.0000 1.9738 1.9745 416.6673 416.8449 0.0268 -1.0000 -1.0000 1208009 1581441156.20 151.5121 59.9965 32.0000 1.9737 1.9744 416.6569 416.8351 0.0269 -1.0000 -1.0000 1208088 1581441156.30 151.5121 59.9965 32.0000 1.9749 1.9756 416.5979 416.7767 0.0269 -1.0000 -1.0000 1208275 1581441156.40 151.5121 59.9965 32.0000 1.9744 1.9751 416.4775 416.6571 0.0271 -1.0000 -1.0000 1208338 1581441156.50 151.5121 59.9965 32.0000 1.9742 1.9749 416.4401 416.6190 0.0270 -1.0000 -1.0000 1208447 1581441156.60 151.5951 59.9965 32.0000 1.9747 1.9754 416.5678 416.7463 0.0268 -1.0000 -1.0000 1208509 1581441156.70 151.5951 59.9965 32.0000 1.9738 1.9745 416.6412 416.8199 0.0270 -1.0000 -1.0000 1208572 1581441156.80 151.5951 59.9965 32.0000 1.9742 1.9748 416.5530 416.7307 0.0268 -1.0000 -1.0000 1208650 1581441156.90 151.5951 59.9965 32.0000 1.9742 1.9749 416.4775 416.6556 0.0268 -1.0000 -1.0000 1208713 1581441157.00 151.5951 59.9965 32.0000 1.9736 1.9743 416.6243 416.8021 0.0268 -1.0000 -1.0000 1209369 1581441157.10 151.5951 59.9965 32.0000 1.9736 1.9743 416.6903 416.8671 0.0267 -1.0000 -1.0000 1209478 1581441157.20 151.5439 59.9965 32.0000 1.9737 1.9744 416.7011 416.8796 0.0269 -1.0000 -1.0000 1209541 1581441157.30 151.5417 59.9965 32.0000 1.9736 1.9743 416.6949 416.8741 0.0270 -1.0000 -1.0000 1209603 1581441157.40 151.5417 59.9965 32.0000 1.9741 1.9748 416.5452 416.7232 0.0268 -1.0000 -1.0000 1209681 1581441157.50 151.5417 59.9965 32.0000 1.9736 1.9743 416.5456 416.7245 0.0270 -1.0000 -1.0000 1209744 1581441157.60 151.5417 59.9965 32.0000 1.9736 1.9743 416.7666 416.9453 0.0269 -1.0000 -1.0000 1209806 1581441157.70 151.5273 59.9965 32.0000 1.9744 1.9751 416.7387 416.9165 0.0268 -1.0000 -1.0000 1209884 1581441157.80 151.4935 59.9965 32.0000 1.9745 1.9752 416.5296 416.7075 0.0268 -1.0000 -1.0000 1209947 1581441157.90 151.4935 59.9965 32.0000 1.9746 1.9753 416.5389 416.7163 0.0267 -1.0000 -1.0000 1210009 1581441158.00 151.4935 59.9965 32.0000 1.9740 1.9747 416.6162 416.7943 0.0268 -1.0000 -1.0000 1210072 1581441158.10 151.4935 59.9965 32.0000 1.9743 1.9750 416.6333 416.8111 0.0268 -1.0000 -1.0000 1210369 1581441158.20 151.4935 59.9965 32.0000 1.9748 1.9754 416.5978 416.7758 0.0269 -1.0000 -1.0000 1210447 1581441158.30 151.4935 59.9965 32.0000 1.9754 1.9761 416.4833 416.6611 0.0267 -1.0000 -1.0000 1210509 1581441158.40 151.4350 59.9965 32.0000 1.9748 1.9755 416.4188 416.5974 0.0269 -1.0000 -1.0000 1210572 1581441158.50 151.4350 59.9965 32.0000 1.9734 1.9741 416.6657 416.8438 0.0268 -1.0000 -1.0000 1210650 1581441158.60 151.4350 59.9965 32.0000 1.9735 1.9742 416.7379 416.9158 0.0268 -1.0000 -1.0000 1210837 1581441158.70 151.4350 59.9965 32.0000 1.9745 1.9752 416.6366 416.8145 0.0269 -1.0000 -1.0000 1210900 1581441158.80 151.4350 59.9965 32.0000 1.9747 1.9754 416.5329 416.7119 0.0269 -1.0000 -1.0000 1210962 1581441158.90 151.4350 59.9965 32.0000 1.9739 1.9746 416.5316 416.7096 0.0268 -1.0000 -1.0000 1211025 1581441159.00 151.4350 59.9965 32.0000 1.9738 1.9745 416.6593 416.8378 0.0269 -1.0000 -1.0000 1211087 1581441159.10 151.4350 59.9965 32.0000 1.9737 1.9744 416.6488 416.8270 0.0268 -1.0000 -1.0000 1211166 1581441159.20 151.4350 59.9965 32.0000 1.9741 1.9748 416.5833 416.7614 0.0268 -1.0000 -1.0000 1211228 1581441159.30 151.4350 59.9965 32.0000 1.9746 1.9753 416.4786 416.6563 0.0268 -1.0000 -1.0000 1211291 1581441159.40 151.4350 59.9965 32.0000 1.9747 1.9754 416.4861 416.6641 0.0268 -1.0000 -1.0000 1211369 1581441159.50 151.4733 59.9968 32.0000 1.9741 1.9748 416.5400 416.7165 0.0265 -1.0000 -1.0000 1211431 1581441159.60 151.4733 59.9968 32.0000 1.9735 1.9742 416.6680 416.8468 0.0269 -1.0000 -1.0000 1211494 1581441159.70 151.4733 59.9968 32.0000 1.9735 1.9742 416.7500 416.9286 0.0270 -1.0000 -1.0000 1211556 1581441159.80 151.4733 59.9968 32.0000 1.9742 1.9749 416.6089 416.7880 0.0269 -1.0000 -1.0000 1211619 1581441159.90 151.4733 59.9968 32.0000 1.9745 1.9752 416.5519 416.7299 0.0268 -1.0000 -1.0000 1211697 1581441160.00 151.4733 59.9968 32.0000 1.9749 1.9756 416.5929 416.7711 0.0269 -1.0000 -1.0000 1211759 1581441160.10 151.4733 59.9968 32.0000 1.9736 1.9743 416.7437 416.9221 0.0269 -1.0000 -1.0000 1211822 1581441160.20 151.4736 59.9968 32.0000 1.9737 1.9744 416.7074 416.8848 0.0268 -1.0000 -1.0000 1212213 1581441160.30 151.4862 59.9968 32.0000 1.9739 1.9745 416.6786 416.8562 0.0267 -1.0000 -1.0000 1212275 1581441160.40 151.4862 59.9968 32.0000 1.9744 1.9751 416.5437 416.7207 0.0267 -1.0000 -1.0000 1212338 1581441160.50 151.4862 59.9968 32.0000 1.9748 1.9755 416.5855 416.7627 0.0267 -1.0000 -1.0000 1212400 1581441160.60 151.4862 59.9968 32.0000 1.9737 1.9744 416.4603 416.6390 0.0270 -1.0000 -1.0000 1212462 1581441160.70 151.4862 59.9968 32.0000 1.9737 1.9744 416.5307 416.7079 0.0267 -1.0000 -1.0000 1212697 1581441160.80 151.4617 59.9968 32.0000 1.9739 1.9746 416.6896 416.8674 0.0268 -1.0000 -1.0000 1212759 1581441160.90 151.4617 59.9968 32.0000 1.9742 1.9749 416.6535 416.8318 0.0269 -1.0000 -1.0000 1212822 1581441161.00 151.4617 59.9968 32.0000 1.9743 1.9750 416.6242 416.8026 0.0269 -1.0000 -1.0000 1212884 1581441161.10 151.4617 59.9968 32.0000 1.9749 1.9756 416.5677 416.7460 0.0268 -1.0000 -1.0000 1212962 1581441161.20 151.4617 59.9968 32.0000 1.9727 1.9733 416.7006 416.8789 0.0269 -1.0000 -1.0000 1213197 1581441161.30 151.4617 59.9968 32.0000 1.9735 1.9742 416.6513 416.8298 0.0269 -1.0000 -1.0000 1213259 1581441161.40 151.5070 59.9968 32.0000 1.9742 1.9749 416.6945 416.8730 0.0269 -1.0000 -1.0000 1213322 1581441161.50 151.5858 59.9968 32.0000 1.9746 1.9753 416.4690 416.6477 0.0269 -1.0000 -1.0000 1213384 1581441161.60 151.5858 59.9968 32.0000 1.9743 1.9750 416.5352 416.7148 0.0271 -1.0000 -1.0000 1213447 1581441161.70 151.5858 59.9968 32.0000 1.9738 1.9745 416.5461 416.7255 0.0270 -1.0000 -1.0000 1213697 1581441161.80 151.5858 59.9968 32.0000 1.9736 1.9743 416.6577 416.8359 0.0268 -1.0000 -1.0000 1213759 1581441161.90 151.5858 59.9968 32.0000 1.9739 1.9746 416.6363 416.8149 0.0269 -1.0000 -1.0000 1213822 1581441162.00 151.4913 59.9968 32.0000 1.9742 1.9749 416.4955 416.6742 0.0269 -1.0000 -1.0000 1213884 1581441162.10 151.4913 59.9968 32.0000 1.9743 1.9750 416.4790 416.6576 0.0269 -1.0000 -1.0000 1213947 1581441162.20 151.4913 59.9968 32.0000 1.9742 1.9749 416.4917 416.6696 0.0268 -1.0000 -1.0000 1214244 1581441162.30 151.4913 59.9968 32.0000 1.9741 1.9748 416.6941 416.8719 0.0268 -1.0000 -1.0000 1214306 1581441162.40 151.4913 59.9968 32.0000 1.9741 1.9748 416.5747 416.7533 0.0269 -1.0000 -1.0000 1214369 1581441162.50 151.5269 59.9968 32.0000 1.9744 1.9751 416.5041 416.6820 0.0268 -1.0000 -1.0000 1214447 1581441162.60 151.5315 59.9968 32.0000 1.9745 1.9752 416.4440 416.6217 0.0268 -1.0000 -1.0000 1214509 1581441162.70 151.5315 59.9968 32.0000 1.9739 1.9746 416.6068 416.7848 0.0269 -1.0000 -1.0000 1214884 1581441162.80 151.5315 59.9968 32.0000 1.9742 1.9749 416.6594 416.8381 0.0268 -1.0000 -1.0000 1214962 1581441162.90 151.5315 59.9968 32.0000 1.9733 1.9740 416.7601 416.9391 0.0269 -1.0000 -1.0000 1215025 1581441163.00 151.5315 59.9968 32.0000 1.9747 1.9754 416.5555 416.7339 0.0269 -1.0000 -1.0000 1215087 1581441163.10 151.5157 59.9968 32.0000 1.9743 1.9750 416.4800 416.6584 0.0269 -1.0000 -1.0000 1215166 1581441163.20 151.5157 59.9968 32.0000 1.9739 1.9746 416.4913 416.6700 0.0269 -1.0000 -1.0000 1215244 1581441163.30 151.5157 59.9968 32.0000 1.9741 1.9748 416.5141 416.6923 0.0268 -1.0000 -1.0000 1215306 1581441163.40 151.5157 59.9968 32.0000 1.9737 1.9744 416.6542 416.8325 0.0269 -1.0000 -1.0000 1215369 1581441163.50 151.5157 59.9968 32.0000 1.9737 1.9744 416.6827 416.8606 0.0268 -1.0000 -1.0000 1215431 1581441163.60 151.5157 59.9968 32.0000 1.9737 1.9744 416.6767 416.8554 0.0269 -1.0000 -1.0000 1215494 1581441163.70 151.5358 59.9968 32.0000 1.9737 1.9744 416.6194 416.7980 0.0269 -1.0000 -1.0000 1215572 1581441163.80 151.5358 59.9968 32.0000 1.9742 1.9749 416.4144 416.5925 0.0269 -1.0000 -1.0000 1216369 1581441163.90 151.5358 59.9968 32.0000 1.9745 1.9752 416.4531 416.6320 0.0269 -1.0000 -1.0000 1216447 1581441164.00 151.5358 59.9968 32.0000 1.9745 1.9752 416.5848 416.7629 0.0269 -1.0000 -1.0000 1216509 1581441164.10 151.5358 59.9968 32.0000 1.9738 1.9745 416.6228 416.8017 0.0269 -1.0000 -1.0000 1216572 1581441164.20 151.5358 59.9968 32.0000 1.9733 1.9740 416.6859 416.8647 0.0269 -1.0000 -1.0000 1216650 1581441164.30 151.5355 59.9968 32.0000 1.9727 1.9734 416.7144 416.8927 0.0269 -1.0000 -1.0000 1216728 1581441164.40 151.5355 59.9968 32.0000 1.9734 1.9741 416.6864 416.8653 0.0269 -1.0000 -1.0000 1216791 1581441164.50 151.5355 59.9968 32.0000 1.9746 1.9753 416.5208 416.6987 0.0268 -1.0000 -1.0000 1216853 1581441164.60 151.5355 59.9968 32.0000 1.9746 1.9753 416.5059 416.6845 0.0269 -1.0000 -1.0000 1216916 1581441164.70 151.5355 59.9968 32.0000 1.9739 1.9746 416.5904 416.7683 0.0267 -1.0000 -1.0000 1216978 1581441164.80 151.5711 59.9966 32.0000 1.9740 1.9747 416.7060 416.8847 0.0269 -1.0000 -1.0000 1217056 1581441164.90 151.5711 59.9966 32.0000 1.9735 1.9741 416.7947 416.9725 0.0268 -1.0000 -1.0000 1217119 1581441165.00 151.5711 59.9966 32.0000 1.9745 1.9752 416.7415 416.9203 0.0270 -1.0000 -1.0000 1217181 1581441165.10 151.5711 59.9966 32.0000 1.9741 1.9748 416.4989 416.6776 0.0269 -1.0000 -1.0000 1217259 1581441165.20 151.5711 59.9966 32.0000 1.9746 1.9753 416.5162 416.6945 0.0269 -1.0000 -1.0000 1217322 1581441165.30 151.5711 59.9966 32.0000 1.9745 1.9752 416.4442 416.6232 0.0270 -1.0000 -1.0000 1217384 1581441165.40 151.4325 59.9966 32.0000 1.9738 1.9745 416.5587 416.7371 0.0269 -1.0000 -1.0000 1217447 1581441165.50 151.4138 59.9966 32.0000 1.9743 1.9750 416.5990 416.7769 0.0268 -1.0000 -1.0000 1217510 1581441165.60 151.4138 59.9966 32.0000 1.9737 1.9744 416.7406 416.9181 0.0267 -1.0000 -1.0000 1217572 1581441165.70 151.4138 59.9966 32.0000 1.9738 1.9745 416.6002 416.7776 0.0267 -1.0000 -1.0000 1217650 1581441165.80 151.4138 59.9966 32.0000 1.9738 1.9745 416.5652 416.7432 0.0269 -1.0000 -1.0000 1217713 1581441165.90 151.4138 59.9966 32.0000 1.9743 1.9750 416.3919 416.5700 0.0268 -1.0000 -1.0000 1217791 1581441166.00 151.4538 59.9966 32.0000 1.9741 1.9748 416.5063 416.6846 0.0269 -1.0000 -1.0000 1217853 1581441166.10 151.4538 59.9966 32.0000 1.9739 1.9746 416.5109 416.6882 0.0266 -1.0000 -1.0000 1217916 1581441166.20 151.4538 59.9966 32.0000 1.9740 1.9747 416.6277 416.8048 0.0267 -1.0000 -1.0000 1217978 1581441166.30 151.4538 59.9966 32.0000 1.9734 1.9741 416.7641 416.9422 0.0269 -1.0000 -1.0000 1218056 1581441166.40 151.4538 59.9966 32.0000 1.9744 1.9751 416.6728 416.8511 0.0268 -1.0000 -1.0000 1218119 1581441166.50 151.4643 59.9966 32.0000 1.9745 1.9752 416.5798 416.7586 0.0269 -1.0000 -1.0000 1218197 1581441166.60 151.4744 59.9966 32.0000 1.9746 1.9753 416.4632 416.6411 0.0268 -1.0000 -1.0000 1218275 1581441166.70 151.4744 59.9966 32.0000 1.9739 1.9746 416.6350 416.8132 0.0268 -1.0000 -1.0000 1218337 1581441166.80 151.4744 59.9966 32.0000 1.9736 1.9743 416.6789 416.8575 0.0269 -1.0000 -1.0000 1218400 1581441166.90 151.4744 59.9966 32.0000 1.9727 1.9734 416.6674 416.8456 0.0269 -1.0000 -1.0000 1218462 1581441167.00 151.4744 59.9966 32.0000 1.9739 1.9746 416.5362 416.7147 0.0269 -1.0000 -1.0000 1218525 1581441167.10 151.4486 59.9966 32.0000 1.9746 1.9753 416.4902 416.6681 0.0268 -1.0000 -1.0000 1218603 1581441167.20 151.4151 59.9966 32.0000 1.9743 1.9750 416.5406 416.7193 0.0269 -1.0000 -1.0000 1218666 1581441167.30 151.4151 59.9966 32.0000 1.9732 1.9739 416.5064 416.6838 0.0267 -1.0000 -1.0000 1218728 1581441167.40 151.4151 59.9966 32.0000 1.9733 1.9740 416.6346 416.8125 0.0268 -1.0000 -1.0000 1219462 1581441167.50 151.4151 59.9966 32.0000 1.9736 1.9743 416.6283 416.8070 0.0269 -1.0000 -1.0000 1219525 1581441167.60 151.4151 59.9966 32.0000 1.9741 1.9748 416.6506 416.8285 0.0268 -1.0000 -1.0000 1219587 1581441167.70 151.5302 59.9966 32.0000 1.9753 1.9760 416.4825 416.6605 0.0268 -1.0000 -1.0000 1219666 1581441167.80 151.5302 59.9966 32.0000 1.9748 1.9755 416.6447 416.8227 0.0268 -1.0000 -1.0000 1219728 1581441167.90 151.5302 59.9966 32.0000 1.9733 1.9739 416.7523 416.9302 0.0268 -1.0000 -1.0000 1219806 1581441168.00 151.5302 59.9966 32.0000 1.9738 1.9745 416.6747 416.8534 0.0269 -1.0000 -1.0000 1219869 1581441168.10 151.5302 59.9966 32.0000 1.9744 1.9751 416.5170 416.6953 0.0268 -1.0000 -1.0000 1219931 1581441168.20 151.4930 59.9966 32.0000 1.9741 1.9748 416.4741 416.6528 0.0269 -1.0000 -1.0000 1220010 1581441168.30 151.4930 59.9966 32.0000 1.9739 1.9746 416.6103 416.7878 0.0268 -1.0000 -1.0000 1220072 1581441168.40 151.4930 59.9966 32.0000 1.9740 1.9747 416.6748 416.8526 0.0268 -1.0000 -1.0000 1220197 1581441168.50 151.4930 59.9966 32.0000 1.9742 1.9749 416.7327 416.9113 0.0269 -1.0000 -1.0000 1220275 1581441168.60 151.4930 59.9966 32.0000 1.9741 1.9748 416.7311 416.9087 0.0268 -1.0000 -1.0000 1220337 1581441168.70 151.4930 59.9966 32.0000 1.9744 1.9751 416.5901 416.7680 0.0268 -1.0000 -1.0000 1220400 1581441168.80 151.5982 59.9966 32.0000 1.9748 1.9755 416.5093 416.6881 0.0269 -1.0000 -1.0000 1220462 1581441168.90 151.5982 59.9966 32.0000 1.9746 1.9753 416.5365 416.7150 0.0269 -1.0000 -1.0000 1220713 1581441169.00 151.5982 59.9966 32.0000 1.9741 1.9748 416.6747 416.8532 0.0268 -1.0000 -1.0000 1220775 1581441169.10 151.5982 59.9966 32.0000 1.9732 1.9739 416.6690 416.8471 0.0268 -1.0000 -1.0000 1220853 1581441169.20 151.5982 59.9966 32.0000 1.9730 1.9737 416.7277 416.9066 0.0269 -1.0000 -1.0000 1220916 1581441169.30 151.4928 59.9966 32.0000 1.9745 1.9752 416.6014 416.7803 0.0270 -1.0000 -1.0000 1220978 1581441169.40 151.4928 59.9966 32.0000 1.9748 1.9755 416.5409 416.7202 0.0270 -1.0000 -1.0000 1221041 1581441169.50 151.4928 59.9966 32.0000 1.9753 1.9760 416.4832 416.6621 0.0269 -1.0000 -1.0000 1221697 1581441169.60 151.4928 59.9966 32.0000 1.9742 1.9749 416.5427 416.7213 0.0269 -1.0000 -1.0000 1221744 1581441169.70 151.4928 59.9966 32.0000 1.9740 1.9747 416.6989 416.8765 0.0268 -1.0000 -1.0000 1221931 1581441169.80 151.5743 59.9972 32.0000 1.9740 1.9747 416.7439 416.9224 0.0269 -1.0000 -1.0000 1221994 1581441169.90 151.6030 59.9974 32.0000 1.9737 1.9744 416.6537 416.8317 0.0268 -1.0000 -1.0000 1222072 1581441170.00 151.6030 59.9974 32.0000 1.9741 1.9747 416.6702 416.8484 0.0268 -1.0000 -1.0000 1222135 1581441170.10 151.6030 59.9974 32.0000 1.9744 1.9751 416.5390 416.7172 0.0269 -1.0000 -1.0000 1222197 1581441170.20 151.6030 59.9974 32.0000 1.9732 1.9739 416.6304 416.8093 0.0269 -1.0000 -1.0000 1222259 1581441170.30 151.6030 59.9974 32.0000 1.9730 1.9737 416.7225 416.8995 0.0267 -1.0000 -1.0000 1222322 1581441170.40 151.6030 59.9974 32.0000 1.9737 1.9744 416.6400 416.8177 0.0268 -1.0000 -1.0000 1222384 1581441170.50 151.5988 59.9974 32.0000 1.9743 1.9750 416.4741 416.6527 0.0269 -1.0000 -1.0000 1222462 1581441170.60 151.5988 59.9974 32.0000 1.9748 1.9755 416.5026 416.6820 0.0270 -1.0000 -1.0000 1222525 1581441170.70 151.5988 59.9974 32.0000 1.9738 1.9745 416.5095 416.6880 0.0269 -1.0000 -1.0000 1222587 1581441170.80 151.5988 59.9974 32.0000 1.9729 1.9736 416.5051 416.6837 0.0269 -1.0000 -1.0000 1222666 1581441170.90 151.5988 59.9974 32.0000 1.9740 1.9747 416.6758 416.8541 0.0269 -1.0000 -1.0000 1222728 1581441171.00 151.5505 59.9974 32.0000 1.9733 1.9740 416.7638 416.9422 0.0269 -1.0000 -1.0000 1222884 1581441171.10 151.5505 59.9974 32.0000 1.9741 1.9748 416.6913 416.8689 0.0267 -1.0000 -1.0000 1222962 1581441171.20 151.5505 59.9974 32.0000 1.9746 1.9753 416.4339 416.6112 0.0269 -1.0000 -1.0000 1223025 1581441171.30 151.5505 59.9974 32.0000 1.9738 1.9745 416.4819 416.6613 0.0270 -1.0000 -1.0000 1223087 1581441171.40 151.5505 59.9974 32.0000 1.9738 1.9745 416.5835 416.7605 0.0267 -1.0000 -1.0000 1223150 1581441171.50 151.5505 59.9974 32.0000 1.9736 1.9743 416.6490 416.8271 0.0269 -1.0000 -1.0000 1223213 1581441171.60 151.4970 59.9974 32.0000 1.9733 1.9740 416.6657 416.8440 0.0268 -1.0000 -1.0000 1223291 1581441171.70 151.4970 59.9974 32.0000 1.9742 1.9749 416.6078 416.7855 0.0268 -1.0000 -1.0000 1223353 1581441171.80 151.4970 59.9974 32.0000 1.9739 1.9746 416.4975 416.6759 0.0268 -1.0000 -1.0000 1223416 1581441171.90 151.4970 59.9974 32.0000 1.9733 1.9740 416.5743 416.7527 0.0269 -1.0000 -1.0000 1223494 1581441172.00 151.4970 59.9974 32.0000 1.9733 1.9740 416.7129 416.8917 0.0269 -1.0000 -1.0000 1223697 1581441172.10 151.5640 59.9974 32.0000 1.9733 1.9740 416.7358 416.9135 0.0267 -1.0000 -1.0000 1223759 1581441172.20 151.5689 59.9974 32.0000 1.9740 1.9747 416.5819 416.7600 0.0269 -1.0000 -1.0000 1223837 1581441172.30 151.5689 59.9974 32.0000 1.9743 1.9750 416.5849 416.7630 0.0268 -1.0000 -1.0000 1223900 1581441172.40 151.5689 59.9974 32.0000 1.9734 1.9741 416.6051 416.7838 0.0269 -1.0000 -1.0000 1223962 1581441172.50 151.5689 59.9974 32.0000 1.9726 1.9733 416.6215 416.7995 0.0268 -1.0000 -1.0000 1224197 1581441172.60 151.5678 59.9974 32.0000 1.9730 1.9737 416.6728 416.8502 0.0268 -1.0000 -1.0000 1224259 1581441172.70 151.5467 59.9974 32.0000 1.9733 1.9740 416.5275 416.7060 0.0269 -1.0000 -1.0000 1224322 1581441172.80 151.5467 59.9974 32.0000 1.9744 1.9751 416.4700 416.6480 0.0268 -1.0000 -1.0000 1224400 1581441172.90 151.5467 59.9974 32.0000 1.9740 1.9747 416.4668 416.6452 0.0269 -1.0000 -1.0000 1224462 1581441173.00 151.5467 59.9974 32.0000 1.9740 1.9747 416.5353 416.7141 0.0269 -1.0000 -1.0000 1224853 1581441173.10 151.5467 59.9974 32.0000 1.9728 1.9735 416.6638 416.8422 0.0269 -1.0000 -1.0000 1224931 1581441173.20 151.3848 59.9974 32.0000 1.9736 1.9743 416.5726 416.7512 0.0269 -1.0000 -1.0000 1224994 1581441173.30 151.3848 59.9974 32.0000 1.9741 1.9748 416.5523 416.7310 0.0269 -1.0000 -1.0000 1225056 1581441173.40 151.3848 59.9974 32.0000 1.9739 1.9746 416.5878 416.7660 0.0268 -1.0000 -1.0000 1225119 1581441173.50 151.3848 59.9974 32.0000 1.9731 1.9738 416.6840 416.8623 0.0269 -1.0000 -1.0000 1225744 1581441173.60 151.3848 59.9974 32.0000 1.9736 1.9743 416.7366 416.9159 0.0270 -1.0000 -1.0000 1225806 1581441173.70 151.4011 59.9974 32.0000 1.9744 1.9751 416.6369 416.8149 0.0268 -1.0000 -1.0000 1225869 1581441173.80 151.5781 59.9974 32.0000 1.9740 1.9747 416.4948 416.6735 0.0270 -1.0000 -1.0000 1225931 1581441173.90 151.5781 59.9974 32.0000 1.9743 1.9750 416.4672 416.6453 0.0269 -1.0000 -1.0000 1226010 1581441174.00 151.5781 59.9974 32.0000 1.9736 1.9743 416.5722 416.7510 0.0269 -1.0000 -1.0000 1226072 1581441174.10 151.5781 59.9974 32.0000 1.9737 1.9744 416.6429 416.8212 0.0268 -1.0000 -1.0000 1226135 1581441174.20 151.5781 59.9974 32.0000 1.9737 1.9744 416.6996 416.8777 0.0269 -1.0000 -1.0000 1226213 1581441174.30 151.5781 59.9974 32.0000 1.9745 1.9752 416.5809 416.7596 0.0269 -1.0000 -1.0000 1226275 1581441174.40 151.5378 59.9974 32.0000 1.9742 1.9749 416.5039 416.6816 0.0268 -1.0000 -1.0000 1226337 1581441174.50 151.5378 59.9974 32.0000 1.9746 1.9753 416.4378 416.6160 0.0269 -1.0000 -1.0000 1226416 1581441174.60 151.5378 59.9974 32.0000 1.9731 1.9738 416.6963 416.8749 0.0268 -1.0000 -1.0000 1226478 1581441174.70 151.5378 59.9974 32.0000 1.9737 1.9744 416.6592 416.8380 0.0270 -1.0000 -1.0000 1226541 1581441174.80 151.5316 59.9971 32.0000 1.9740 1.9747 416.6012 416.7804 0.0269 -1.0000 -1.0000 1226603 1581441174.90 151.5234 59.9968 32.0000 1.9741 1.9748 416.4717 416.6495 0.0268 -1.0000 -1.0000 1226666 1581441175.00 151.5234 59.9968 32.0000 1.9741 1.9748 416.5135 416.6918 0.0269 -1.0000 -1.0000 1226728 1581441175.10 151.5234 59.9968 32.0000 1.9738 1.9745 416.6153 416.7945 0.0270 -1.0000 -1.0000 1226947 1581441175.20 151.5234 59.9968 32.0000 1.9732 1.9739 416.6912 416.8692 0.0268 -1.0000 -1.0000 1227009 1581441175.30 151.5234 59.9968 32.0000 1.9736 1.9743 416.6108 416.7891 0.0269 -1.0000 -1.0000 1227072 1581441175.40 151.4886 59.9968 32.0000 1.9741 1.9748 416.4279 416.6070 0.0270 -1.0000 -1.0000 1227150 1581441175.50 151.4886 59.9968 32.0000 1.9748 1.9755 416.5326 416.7114 0.0269 -1.0000 -1.0000 1227213 1581441175.60 151.4886 59.9968 32.0000 1.9744 1.9751 416.5247 416.7028 0.0269 -1.0000 -1.0000 1227462 1581441175.70 151.4886 59.9968 32.0000 1.9736 1.9743 416.6359 416.8141 0.0269 -1.0000 -1.0000 1227525 1581441175.80 151.4886 59.9968 32.0000 1.9734 1.9741 416.5552 416.7338 0.0269 -1.0000 -1.0000 1227587 1581441175.90 151.5043 59.9968 32.0000 1.9749 1.9756 416.5316 416.7099 0.0269 -1.0000 -1.0000 1227666 1581441176.00 151.5253 59.9968 32.0000 1.9744 1.9751 416.5087 416.6865 0.0268 -1.0000 -1.0000 1227728 1581441176.10 151.5253 59.9968 32.0000 1.9739 1.9746 416.5857 416.7636 0.0268 -1.0000 -1.0000 1227978 1581441176.20 151.5253 59.9968 32.0000 1.9748 1.9755 416.7158 416.8943 0.0269 -1.0000 -1.0000 1228041 1581441176.30 151.5253 59.9968 32.0000 1.9745 1.9752 416.6738 416.8523 0.0269 -1.0000 -1.0000 1228103 1581441176.40 151.5253 59.9968 32.0000 1.9745 1.9751 416.6980 416.8767 0.0269 -1.0000 -1.0000 1228166 1581441176.50 151.5253 59.9968 32.0000 1.9749 1.9756 416.6173 416.7950 0.0267 -1.0000 -1.0000 1228244 1581441176.60 151.6750 59.9968 32.0000 1.9750 1.9757 416.5679 416.7466 0.0269 -1.0000 -1.0000 1228494 1581441176.70 151.6750 59.9968 32.0000 1.9753 1.9760 416.5159 416.6946 0.0269 -1.0000 -1.0000 1228541 1581441176.80 151.6750 59.9968 32.0000 1.9742 1.9749 416.6097 416.7881 0.0269 -1.0000 -1.0000 1228619 1581441176.90 151.6750 59.9968 32.0000 1.9736 1.9743 416.6453 416.8239 0.0269 -1.0000 -1.0000 1228681 1581441177.00 151.6750 59.9968 32.0000 1.9744 1.9751 416.5686 416.7462 0.0267 -1.0000 -1.0000 1228744 1581441177.10 151.5975 59.9968 32.0000 1.9742 1.9748 416.5257 416.7033 0.0268 -1.0000 -1.0000 1228837 1581441177.20 151.5673 59.9968 32.0000 1.9742 1.9749 416.4975 416.6763 0.0270 -1.0000 -1.0000 1229041 1581441177.30 151.5673 59.9968 32.0000 1.9735 1.9742 416.5904 416.7682 0.0268 -1.0000 -1.0000 1229103 1581441177.40 151.5673 59.9968 32.0000 1.9733 1.9739 416.6675 416.8452 0.0267 -1.0000 -1.0000 1229181 1581441177.50 151.5673 59.9968 32.0000 1.9733 1.9740 416.7161 416.8939 0.0268 -1.0000 -1.0000 1229244 1581441177.60 151.5673 59.9968 32.0000 1.9729 1.9736 416.6788 416.8567 0.0268 -1.0000 -1.0000 1229306 1581441177.70 151.5559 59.9968 32.0000 1.9742 1.9749 416.5132 416.6921 0.0270 -1.0000 -1.0000 1229369 1581441177.80 151.5558 59.9968 32.0000 1.9747 1.9754 416.4442 416.6227 0.0269 -1.0000 -1.0000 1229431 1581441177.90 151.5558 59.9968 32.0000 1.9739 1.9746 416.4983 416.6773 0.0269 -1.0000 -1.0000 1229510 1581441178.00 151.5558 59.9968 32.0000 1.9732 1.9739 416.6536 416.8318 0.0268 -1.0000 -1.0000 1229572 1581441178.10 151.5558 59.9968 32.0000 1.9731 1.9738 416.5532 416.7315 0.0268 -1.0000 -1.0000 1229635 1581441178.20 151.5492 59.9968 32.0000 1.9742 1.9749 416.5439 416.7220 0.0269 -1.0000 -1.0000 1230197 1581441178.30 151.5304 59.9968 32.0000 1.9737 1.9744 416.4064 416.5847 0.0268 -1.0000 -1.0000 1230259 1581441178.40 151.5304 59.9968 32.0000 1.9744 1.9751 416.5465 416.7248 0.0269 -1.0000 -1.0000 1230322 1581441178.50 151.5304 59.9968 32.0000 1.9735 1.9742 416.6680 416.8464 0.0268 -1.0000 -1.0000 1230400 1581441178.60 151.5304 59.9968 32.0000 1.9733 1.9740 416.6569 416.8345 0.0267 -1.0000 -1.0000 1230462 1581441178.70 151.5304 59.9968 32.0000 1.9735 1.9742 416.5487 416.7266 0.0268 -1.0000 -1.0000 1230759 1581441178.80 151.5364 59.9968 32.0000 1.9742 1.9749 416.5159 416.6942 0.0269 -1.0000 -1.0000 1230822 1581441178.90 151.5364 59.9968 32.0000 1.9740 1.9747 416.4824 416.6600 0.0267 -1.0000 -1.0000 1230884 1581441179.00 151.5364 59.9968 32.0000 1.9738 1.9745 416.4997 416.6770 0.0267 -1.0000 -1.0000 1230947 1581441179.10 151.5364 59.9968 32.0000 1.9734 1.9741 416.6842 416.8615 0.0268 -1.0000 -1.0000 1231025 1581441179.20 151.5364 59.9968 32.0000 1.9732 1.9739 416.5523 416.7303 0.0268 -1.0000 -1.0000 1231087 1581441179.30 151.5364 59.9968 32.0000 1.9736 1.9743 416.5106 416.6883 0.0268 -1.0000 -1.0000 1231150 1581441179.40 151.5662 59.9968 32.0000 1.9743 1.9750 416.4040 416.5817 0.0267 -1.0000 -1.0000 1231228 1581441179.50 151.5662 59.9968 32.0000 1.9739 1.9746 416.4701 416.6481 0.0269 -1.0000 -1.0000 1231291 1581441179.60 151.5662 59.9968 32.0000 1.9731 1.9738 416.7011 416.8784 0.0267 -1.0000 -1.0000 1231353 1581441179.70 151.5662 59.9968 32.0000 1.9736 1.9743 416.6984 416.8765 0.0269 -1.0000 -1.0000 1232010 1581441179.80 151.5662 59.9968 32.0000 1.9737 1.9744 416.6532 416.8306 0.0267 -1.0000 -1.0000 1232072 1581441179.90 151.5193 59.9964 32.0000 1.9740 1.9746 416.4792 416.6571 0.0267 -1.0000 -1.0000 1232150 1581441180.00 151.5193 59.9964 32.0000 1.9744 1.9751 416.4396 416.6162 0.0266 -1.0000 -1.0000 1232213 1581441180.10 151.5193 59.9964 32.0000 1.9738 1.9745 416.4432 416.6203 0.0267 -1.0000 -1.0000 1232275 1581441180.20 151.5193 59.9964 32.0000 1.9729 1.9736 416.6739 416.8519 0.0269 -1.0000 -1.0000 1232353 1581441180.30 151.5193 59.9964 32.0000 1.9732 1.9738 416.7147 416.8932 0.0268 -1.0000 -1.0000 1232416 1581441180.40 151.5193 59.9964 32.0000 1.9734 1.9740 416.7503 416.9281 0.0268 -1.0000 -1.0000 1232478 1581441180.50 151.5273 59.9964 32.0000 1.9739 1.9746 416.6551 416.8326 0.0267 -1.0000 -1.0000 1232556 1581441180.60 151.5660 59.9964 32.0000 1.9748 1.9755 416.5514 416.7289 0.0268 -1.0000 -1.0000 1232619 1581441180.70 151.5660 59.9964 32.0000 1.9745 1.9751 416.5878 416.7654 0.0267 -1.0000 -1.0000 1232681 1581441180.80 151.5660 59.9964 32.0000 1.9735 1.9742 416.6065 416.7846 0.0268 -1.0000 -1.0000 1232869 1581441180.90 151.5660 59.9964 32.0000 1.9731 1.9738 416.6857 416.8636 0.0268 -1.0000 -1.0000 1232931 1581441181.00 151.5660 59.9964 32.0000 1.9735 1.9742 416.6978 416.8754 0.0268 -1.0000 -1.0000 1232994 1581441181.10 151.4278 59.9964 32.0000 1.9736 1.9743 416.5070 416.6852 0.0269 -1.0000 -1.0000 1233056 1581441181.20 151.3775 59.9964 32.0000 1.9739 1.9746 416.4704 416.6487 0.0268 -1.0000 -1.0000 1233119 1581441181.30 151.3775 59.9964 32.0000 1.9734 1.9741 416.5664 416.7451 0.0269 -1.0000 -1.0000 1233369 1581441181.40 151.3775 59.9964 32.0000 1.9732 1.9739 416.7062 416.8842 0.0267 -1.0000 -1.0000 1233431 1581441181.50 151.3775 59.9964 32.0000 1.9734 1.9741 416.6825 416.8593 0.0266 -1.0000 -1.0000 1233494 1581441181.60 151.3775 59.9964 32.0000 1.9736 1.9743 416.5892 416.7671 0.0268 -1.0000 -1.0000 1233556 1581441181.70 151.5203 59.9964 32.0000 1.9738 1.9745 416.4318 416.6100 0.0269 -1.0000 -1.0000 1233634 1581441181.80 151.5203 59.9964 32.0000 1.9738 1.9745 416.5129 416.6914 0.0269 -1.0000 -1.0000 1233697 1581441181.90 151.5203 59.9964 32.0000 1.9737 1.9744 416.4624 416.6395 0.0267 -1.0000 -1.0000 1233775 1581441182.00 151.5203 59.9964 32.0000 1.9746 1.9753 416.6436 416.8208 0.0267 -1.0000 -1.0000 1233837 1581441182.10 151.5203 59.9964 32.0000 1.9731 1.9738 416.7286 416.9072 0.0269 -1.0000 -1.0000 1233900 1581441182.20 151.5203 59.9964 32.0000 1.9732 1.9739 416.6696 416.8484 0.0269 -1.0000 -1.0000 1233978 1581441182.30 151.5203 59.9964 32.0000 1.9743 1.9750 416.5957 416.7736 0.0268 -1.0000 -1.0000 1234041 1581441182.40 151.4807 59.9964 32.0000 1.9738 1.9745 416.5406 416.7182 0.0268 -1.0000 -1.0000 1234103 1581441182.50 151.4807 59.9964 32.0000 1.9740 1.9747 416.5632 416.7411 0.0268 -1.0000 -1.0000 1234166 1581441182.60 151.4807 59.9964 32.0000 1.9737 1.9744 416.5229 416.7009 0.0268 -1.0000 -1.0000 1234228 1581441182.70 151.4807 59.9964 32.0000 1.9729 1.9736 416.6647 416.8427 0.0269 -1.0000 -1.0000 1234291 1581441182.80 151.4807 59.9964 32.0000 1.9725 1.9732 416.5805 416.7593 0.0269 -1.0000 -1.0000 1234478 1581441182.90 151.4843 59.9964 32.0000 1.9742 1.9749 416.5649 416.7429 0.0268 -1.0000 -1.0000 1234541 1581441183.00 151.4974 59.9964 32.0000 1.9742 1.9749 416.5371 416.7156 0.0269 -1.0000 -1.0000 1234603 1581441183.10 151.4974 59.9964 32.0000 1.9738 1.9745 416.4890 416.6672 0.0269 -1.0000 -1.0000 1234681 1581441183.20 151.4974 59.9964 32.0000 1.9740 1.9747 416.5854 416.7637 0.0269 -1.0000 -1.0000 1234744 1581441183.30 151.4974 59.9964 32.0000 1.9733 1.9740 416.6849 416.8629 0.0268 -1.0000 -1.0000 1234978 1581441183.40 151.4974 59.9964 32.0000 1.9736 1.9743 416.5973 416.7755 0.0268 -1.0000 -1.0000 1235041 1581441183.50 151.5313 59.9964 32.0000 1.9739 1.9745 416.5097 416.6876 0.0268 -1.0000 -1.0000 1235103 1581441183.60 151.5324 59.9964 32.0000 1.9743 1.9750 416.4330 416.6107 0.0268 -1.0000 -1.0000 1235166 1581441183.70 151.5324 59.9964 32.0000 1.9743 1.9749 416.4556 416.6323 0.0267 -1.0000 -1.0000 1235244 1581441183.80 151.5324 59.9964 32.0000 1.9729 1.9736 416.6549 416.8334 0.0269 -1.0000 -1.0000 1235525 1581441183.90 151.5324 59.9964 32.0000 1.9730 1.9737 416.6363 416.8141 0.0267 -1.0000 -1.0000 1235603 1581441184.00 151.4902 59.9964 32.0000 1.9733 1.9740 416.5418 416.7187 0.0267 -1.0000 -1.0000 1235666 1581441184.10 151.4339 59.9964 32.0000 1.9748 1.9755 416.5124 416.6891 0.0265 -1.0000 -1.0000 1235728 1581441184.20 151.4339 59.9964 32.0000 1.9746 1.9753 416.5210 416.6991 0.0268 -1.0000 -1.0000 1235806 1581441184.30 151.4339 59.9964 32.0000 1.9738 1.9745 416.4971 416.6747 0.0268 -1.0000 -1.0000 1236478 1581441184.40 151.4339 59.9964 32.0000 1.9735 1.9742 416.6038 416.7818 0.0268 -1.0000 -1.0000 1236541 1581441184.50 151.4339 59.9964 32.0000 1.9735 1.9742 416.6553 416.8325 0.0267 -1.0000 -1.0000 1236619 1581441184.60 151.4306 59.9964 32.0000 1.9739 1.9746 416.6474 416.8252 0.0268 -1.0000 -1.0000 1236681 1581441184.70 151.4306 59.9964 32.0000 1.9734 1.9741 416.5179 416.6967 0.0269 -1.0000 -1.0000 1236744 1581441184.80 151.4306 59.9964 32.0000 1.9724 1.9731 416.6024 416.7807 0.0268 -1.0000 -1.0000 1236822 1581441184.90 151.4306 59.9964 32.0000 1.9724 1.9731 416.6739 416.8512 0.0267 -1.0000 -1.0000 1236884 1581441185.00 151.4306 59.9964 32.0000 1.9742 1.9749 416.6709 416.8482 0.0268 -1.0000 -1.0000 1236947 1581441185.10 151.4306 59.9964 32.0000 1.9743 1.9750 416.4928 416.6719 0.0271 -1.0000 -1.0000 1237025 1581441185.20 151.4306 59.9964 32.0000 1.9741 1.9748 416.4764 416.6532 0.0267 -1.0000 -1.0000 1237087 1581441185.30 151.4306 59.9964 32.0000 1.9743 1.9750 416.5360 416.7141 0.0269 -1.0000 -1.0000 1237150 1581441185.40 151.4306 59.9964 32.0000 1.9734 1.9741 416.6521 416.8302 0.0267 -1.0000 -1.0000 1237213 1581441185.50 151.4306 59.9964 32.0000 1.9733 1.9740 416.6316 416.8104 0.0269 -1.0000 -1.0000 1237275 1581441185.60 151.4306 59.9964 32.0000 1.9740 1.9747 416.4901 416.6671 0.0267 -1.0000 -1.0000 1237337 1581441185.70 151.4738 59.9963 32.0000 1.9740 1.9747 416.4420 416.6193 0.0267 -1.0000 -1.0000 1237416 1581441185.80 151.4738 59.9963 32.0000 1.9732 1.9739 416.5947 416.7729 0.0269 -1.0000 -1.0000 1237478 1581441185.90 151.4738 59.9963 32.0000 1.9732 1.9739 416.6413 416.8190 0.0268 -1.0000 -1.0000 1237728 1581441186.00 151.4738 59.9963 32.0000 1.9734 1.9741 416.5565 416.7352 0.0269 -1.0000 -1.0000 1237791 1581441186.10 151.4738 59.9963 32.0000 1.9742 1.9749 416.5405 416.7185 0.0268 -1.0000 -1.0000 1237853 1581441186.20 151.5438 59.9963 32.0000 1.9743 1.9750 416.4490 416.6267 0.0268 -1.0000 -1.0000 1237916 1581441186.30 151.5438 59.9963 32.0000 1.9731 1.9738 416.4859 416.6635 0.0267 -1.0000 -1.0000 1237994 1581441186.40 151.5438 59.9963 32.0000 1.9731 1.9738 416.5242 416.7029 0.0268 -1.0000 -1.0000 1238213 1581441186.50 151.5438 59.9963 32.0000 1.9735 1.9742 416.5885 416.7656 0.0267 -1.0000 -1.0000 1238291 1581441186.60 151.5438 59.9963 32.0000 1.9730 1.9737 416.6845 416.8621 0.0268 -1.0000 -1.0000 1238353 1581441186.70 151.5418 59.9963 32.0000 1.9738 1.9745 416.5564 416.7347 0.0268 -1.0000 -1.0000 1238416 1581441186.80 151.5400 59.9963 32.0000 1.9732 1.9739 416.4780 416.6557 0.0267 -1.0000 -1.0000 1238478 1581441186.90 151.5400 59.9963 32.0000 1.9737 1.9744 416.5556 416.7337 0.0269 -1.0000 -1.0000 1239134 1581441187.00 151.5400 59.9963 32.0000 1.9738 1.9745 416.6311 416.8082 0.0267 -1.0000 -1.0000 1239197 1581441187.10 151.5400 59.9963 32.0000 1.9734 1.9741 416.6855 416.8630 0.0268 -1.0000 -1.0000 1239275 1581441187.20 151.5400 59.9963 32.0000 1.9728 1.9735 416.6414 416.8195 0.0268 -1.0000 -1.0000 1239337 1581441187.30 151.4903 59.9963 32.0000 1.9730 1.9737 416.5855 416.7633 0.0268 -1.0000 -1.0000 1239400 1581441187.40 151.4903 59.9963 32.0000 1.9749 1.9756 416.4303 416.6092 0.0270 -1.0000 -1.0000 1239478 1581441187.50 151.4903 59.9963 32.0000 1.9740 1.9747 416.4360 416.6150 0.0270 -1.0000 -1.0000 1239541 1581441187.60 151.4903 59.9963 32.0000 1.9740 1.9747 416.5419 416.7183 0.0266 -1.0000 -1.0000 1239603 1581441187.70 151.4903 59.9963 32.0000 1.9734 1.9741 416.6253 416.8032 0.0269 -1.0000 -1.0000 1239666 1581441187.80 151.6136 59.9963 32.0000 1.9735 1.9742 416.7007 416.8794 0.0269 -1.0000 -1.0000 1239728 1581441187.90 151.6136 59.9963 32.0000 1.9740 1.9747 416.7411 416.9192 0.0268 -1.0000 -1.0000 1240353 1581441188.00 151.6136 59.9963 32.0000 1.9733 1.9740 416.6586 416.8374 0.0270 -1.0000 -1.0000 1240416 1581441188.10 151.6136 59.9963 32.0000 1.9740 1.9747 416.5753 416.7539 0.0269 -1.0000 -1.0000 1240494 1581441188.20 151.6136 59.9963 32.0000 1.9728 1.9735 416.6205 416.7985 0.0268 -1.0000 -1.0000 1240572 1581441188.30 151.6053 59.9963 32.0000 1.9730 1.9736 416.5934 416.7716 0.0269 -1.0000 -1.0000 1240634 1581441188.40 151.5534 59.9963 32.0000 1.9740 1.9747 416.5563 416.7351 0.0270 -1.0000 -1.0000 1240713 1581441188.50 151.5534 59.9963 32.0000 1.9740 1.9747 416.4934 416.6716 0.0268 -1.0000 -1.0000 1240791 1581441188.60 151.5534 59.9963 32.0000 1.9753 1.9760 416.4696 416.6463 0.0267 -1.0000 -1.0000 1240853 1581441188.70 151.5534 59.9963 32.0000 1.9739 1.9746 416.4747 416.6522 0.0268 -1.0000 -1.0000 1240916 1581441188.80 151.5534 59.9963 32.0000 1.9727 1.9734 416.6853 416.8636 0.0268 -1.0000 -1.0000 1240994 1581441188.90 151.5180 59.9963 32.0000 1.9731 1.9738 416.7565 416.9342 0.0268 -1.0000 -1.0000 1241056 1581441189.00 151.5180 59.9963 32.0000 1.9732 1.9739 416.7585 416.9356 0.0266 -1.0000 -1.0000 1241119 1581441189.10 151.5180 59.9963 32.0000 1.9739 1.9746 416.6446 416.8211 0.0266 -1.0000 -1.0000 1241197 1581441189.20 151.5180 59.9963 32.0000 1.9744 1.9751 416.5392 416.7172 0.0269 -1.0000 -1.0000 1241259 1581441189.30 151.5180 59.9963 32.0000 1.9734 1.9741 416.6499 416.8281 0.0268 -1.0000 -1.0000 1241322 1581441189.40 151.5180 59.9963 32.0000 1.9733 1.9740 416.7094 416.8873 0.0268 -1.0000 -1.0000 1241385 1581441189.50 151.5180 59.9963 32.0000 1.9732 1.9739 416.7144 416.8927 0.0269 -1.0000 -1.0000 1241447 1581441189.60 151.4827 59.9960 32.0000 1.9741 1.9748 416.5971 416.7753 0.0268 -1.0000 -1.0000 1241510 1581441189.70 151.4827 59.9960 32.0000 1.9742 1.9749 416.5692 416.7469 0.0268 -1.0000 -1.0000 1241588 1581441189.80 151.4827 59.9960 32.0000 1.9743 1.9750 416.5264 416.7044 0.0268 -1.0000 -1.0000 1241650 1581441189.90 151.4827 59.9960 32.0000 1.9744 1.9751 416.6397 416.8179 0.0268 -1.0000 -1.0000 1241728 1581441190.00 151.4827 59.9960 32.0000 1.9738 1.9745 416.7834 416.9614 0.0268 -1.0000 -1.0000 1241791 1581441190.10 151.4827 59.9960 32.0000 1.9738 1.9745 416.8634 417.0412 0.0267 -1.0000 -1.0000 1241853 1581441190.20 151.4890 59.9960 32.0000 1.9744 1.9751 416.6193 416.7975 0.0268 -1.0000 -1.0000 1241916 1581441190.30 151.5068 59.9960 32.0000 1.9742 1.9749 416.6492 416.8273 0.0269 -1.0000 -1.0000 1241978 1581441190.40 151.5068 59.9960 32.0000 1.9734 1.9741 416.6995 416.8783 0.0269 -1.0000 -1.0000 1242041 1581441190.50 151.5068 59.9960 32.0000 1.9738 1.9745 416.7417 416.9200 0.0268 -1.0000 -1.0000 1242244 1581441190.60 151.5068 59.9960 32.0000 1.9741 1.9748 416.5469 416.7243 0.0268 -1.0000 -1.0000 1242306 1581441190.70 151.5068 59.9960 32.0000 1.9750 1.9757 416.5118 416.6900 0.0268 -1.0000 -1.0000 1242369 1581441190.80 151.4716 59.9960 32.0000 1.9747 1.9754 416.4681 416.6456 0.0267 -1.0000 -1.0000 1242431 1581441190.90 151.4716 59.9960 32.0000 1.9742 1.9749 416.5457 416.7231 0.0267 -1.0000 -1.0000 1242494 1581441191.00 151.4716 59.9960 32.0000 1.9737 1.9744 416.6595 416.8374 0.0268 -1.0000 -1.0000 1242728 1581441191.10 151.4716 59.9960 32.0000 1.9737 1.9744 416.6818 416.8595 0.0267 -1.0000 -1.0000 1242806 1581441191.20 151.4716 59.9960 32.0000 1.9741 1.9748 416.6548 416.8323 0.0267 -1.0000 -1.0000 1242869 1581441191.30 151.4460 59.9960 32.0000 1.9742 1.9749 416.5291 416.7080 0.0271 -1.0000 -1.0000 1242931 1581441191.40 151.4420 59.9960 32.0000 1.9742 1.9749 416.5391 416.7168 0.0266 -1.0000 -1.0000 1242994 1581441191.50 151.4420 59.9960 32.0000 1.9734 1.9741 416.7083 416.8862 0.0268 -1.0000 -1.0000 1243744 1581441191.60 151.4420 59.9960 32.0000 1.9728 1.9735 416.6972 416.8752 0.0269 -1.0000 -1.0000 1243807 1581441191.70 151.4420 59.9960 32.0000 1.9732 1.9739 416.7110 416.8896 0.0269 -1.0000 -1.0000 1243885 1581441191.80 151.4615 59.9960 32.0000 1.9743 1.9750 416.5150 416.6928 0.0268 -1.0000 -1.0000 1243947 1581441191.90 151.5888 59.9960 32.0000 1.9743 1.9750 416.4968 416.6746 0.0268 -1.0000 -1.0000 1244010 1581441192.00 151.5888 59.9960 32.0000 1.9744 1.9751 416.5192 416.6972 0.0268 -1.0000 -1.0000 1244072 1581441192.10 151.5888 59.9960 32.0000 1.9748 1.9755 416.5785 416.7562 0.0267 -1.0000 -1.0000 1244135 1581441192.20 151.5888 59.9960 32.0000 1.9741 1.9748 416.7281 416.9056 0.0268 -1.0000 -1.0000 1244213 1581441192.30 151.5888 59.9960 32.0000 1.9740 1.9747 416.6106 416.7887 0.0269 -1.0000 -1.0000 1244275 1581441192.40 151.5034 59.9960 32.0000 1.9746 1.9753 416.6124 416.7912 0.0269 -1.0000 -1.0000 1244338 1581441192.50 151.5034 59.9960 32.0000 1.9743 1.9750 416.5810 416.7590 0.0267 -1.0000 -1.0000 1244416 1581441192.60 151.5034 59.9960 32.0000 1.9743 1.9750 416.6634 416.8413 0.0268 -1.0000 -1.0000 1244478 1581441192.70 151.5034 59.9960 32.0000 1.9740 1.9747 416.7371 416.9162 0.0269 -1.0000 -1.0000 1244541 1581441192.80 151.5034 59.9960 32.0000 1.9739 1.9746 416.7380 416.9152 0.0267 -1.0000 -1.0000 1244603 1581441192.90 151.5974 59.9960 32.0000 1.9747 1.9754 416.5493 416.7267 0.0267 -1.0000 -1.0000 1244666 1581441193.00 151.6495 59.9960 32.0000 1.9745 1.9752 416.5340 416.7129 0.0270 -1.0000 -1.0000 1244728 1581441193.10 151.6495 59.9960 32.0000 1.9751 1.9758 416.5269 416.7060 0.0270 -1.0000 -1.0000 1244869 1581441193.20 151.6495 59.9960 32.0000 1.9745 1.9752 416.5926 416.7708 0.0268 -1.0000 -1.0000 1244931 1581441193.30 151.6495 59.9960 32.0000 1.9742 1.9749 416.7174 416.8963 0.0269 -1.0000 -1.0000 1245009 1581441193.40 151.6495 59.9960 32.0000 1.9736 1.9743 416.7562 416.9350 0.0270 -1.0000 -1.0000 1245072 1581441193.50 151.6495 59.9960 32.0000 1.9734 1.9741 416.6936 416.8735 0.0270 -1.0000 -1.0000 1245134 1581441193.60 151.5729 59.9960 32.0000 1.9740 1.9747 416.5781 416.7559 0.0268 -1.0000 -1.0000 1245369 1581441193.70 151.5729 59.9960 32.0000 1.9737 1.9744 416.5126 416.6915 0.0270 -1.0000 -1.0000 1245447 1581441193.80 151.5729 59.9960 32.0000 1.9737 1.9744 416.5475 416.7265 0.0269 -1.0000 -1.0000 1245510 1581441193.90 151.5729 59.9960 32.0000 1.9741 1.9748 416.6605 416.8385 0.0268 -1.0000 -1.0000 1245572 1581441194.00 151.5729 59.9960 32.0000 1.9746 1.9753 416.7848 416.9632 0.0269 -1.0000 -1.0000 1245635 1581441194.10 151.4958 59.9960 32.0000 1.9739 1.9746 416.7053 416.8828 0.0267 -1.0000 -1.0000 1245869 1581441194.20 151.4891 59.9960 32.0000 1.9734 1.9741 416.5771 416.7549 0.0268 -1.0000 -1.0000 1245931 1581441194.30 151.4891 59.9960 32.0000 1.9744 1.9751 416.4704 416.6485 0.0268 -1.0000 -1.0000 1245994 1581441194.40 151.4891 59.9960 32.0000 1.9743 1.9750 416.6332 416.8115 0.0269 -1.0000 -1.0000 1246056 1581441194.50 151.4891 59.9960 32.0000 1.9735 1.9742 416.7013 416.8805 0.0269 -1.0000 -1.0000 1246135 1581441194.60 151.4891 59.9960 32.0000 1.9742 1.9749 416.7510 416.9294 0.0269 -1.0000 -1.0000 1246634 1581441194.70 151.5118 59.9957 32.0000 1.9735 1.9742 416.6807 416.8588 0.0268 -1.0000 -1.0000 1246697 1581441194.80 151.5118 59.9957 32.0000 1.9741 1.9748 416.4803 416.6584 0.0269 -1.0000 -1.0000 1246775 1581441194.90 151.5118 59.9957 32.0000 1.9735 1.9742 416.4916 416.6702 0.0269 -1.0000 -1.0000 1246838 1581441195.00 151.5118 59.9957 32.0000 1.9732 1.9739 416.5818 416.7596 0.0268 -1.0000 -1.0000 1246916 1581441195.10 151.5118 59.9957 32.0000 1.9738 1.9745 416.7087 416.8874 0.0269 -1.0000 -1.0000 1246978 1581441195.20 151.5478 59.9957 32.0000 1.9737 1.9744 416.6803 416.8579 0.0267 -1.0000 -1.0000 1247041 1581441195.30 151.5478 59.9957 32.0000 1.9740 1.9747 416.6182 416.7962 0.0269 -1.0000 -1.0000 1247103 1581441195.40 151.5478 59.9957 32.0000 1.9751 1.9758 416.4969 416.6757 0.0269 -1.0000 -1.0000 1247181 1581441195.50 151.5478 59.9957 32.0000 1.9740 1.9747 416.5424 416.7211 0.0269 -1.0000 -1.0000 1247244 1581441195.60 151.5478 59.9957 32.0000 1.9738 1.9745 416.6843 416.8624 0.0268 -1.0000 -1.0000 1247369 1581441195.70 151.5478 59.9957 32.0000 1.9731 1.9738 416.7073 416.8859 0.0269 -1.0000 -1.0000 1247447 1581441195.80 151.5478 59.9957 32.0000 1.9736 1.9743 416.7450 416.9226 0.0267 -1.0000 -1.0000 1247510 1581441195.90 151.6023 59.9957 32.0000 1.9746 1.9753 416.5988 416.7774 0.0269 -1.0000 -1.0000 1247588 1581441196.00 151.6023 59.9957 32.0000 1.9741 1.9748 416.5829 416.7596 0.0267 -1.0000 -1.0000 1247650 1581441196.10 151.6023 59.9957 32.0000 1.9736 1.9743 416.6651 416.8437 0.0270 -1.0000 -1.0000 1247713 1581441196.20 151.6015 59.9957 32.0000 1.9737 1.9744 416.7051 416.8846 0.0268 -1.0000 -1.0000 1247775 1581441196.30 151.5849 59.9957 32.0000 1.9738 1.9745 416.6867 416.8659 0.0269 -1.0000 -1.0000 1247838 1581441196.40 151.5849 59.9957 32.0000 1.9738 1.9745 416.5930 416.7707 0.0267 -1.0000 -1.0000 1247900 1581441196.50 151.5849 59.9957 32.0000 1.9747 1.9754 416.5075 416.6855 0.0269 -1.0000 -1.0000 1247978 1581441196.60 151.5849 59.9957 32.0000 1.9744 1.9751 416.5637 416.7421 0.0268 -1.0000 -1.0000 1248041 1581441196.70 151.5849 59.9957 32.0000 1.9736 1.9743 416.5724 416.7508 0.0270 -1.0000 -1.0000 1248244 1581441196.80 151.5720 59.9957 32.0000 1.9729 1.9736 416.6507 416.8303 0.0270 -1.0000 -1.0000 1248322 1581441196.90 151.5139 59.9957 32.0000 1.9731 1.9738 416.6978 416.8757 0.0268 -1.0000 -1.0000 1248384 1581441197.00 151.5139 59.9957 32.0000 1.9734 1.9740 416.5480 416.7265 0.0270 -1.0000 -1.0000 1248447 1581441197.10 151.5139 59.9957 32.0000 1.9738 1.9745 416.3755 416.5542 0.0269 -1.0000 -1.0000 1248509 1581441197.20 151.5139 59.9957 32.0000 1.9733 1.9740 416.4639 416.6415 0.0268 -1.0000 -1.0000 1248806 1581441197.30 151.5139 59.9957 32.0000 1.9735 1.9742 416.5286 416.7061 0.0267 -1.0000 -1.0000 1248869 1581441197.40 151.5881 59.9957 32.0000 1.9731 1.9738 416.6761 416.8543 0.0268 -1.0000 -1.0000 1248931 1581441197.50 151.5881 59.9957 32.0000 1.9730 1.9737 416.6552 416.8326 0.0267 -1.0000 -1.0000 1249009 1581441197.60 151.5881 59.9957 32.0000 1.9740 1.9747 416.5718 416.7504 0.0270 -1.0000 -1.0000 1249056 1581441197.70 151.5881 59.9957 32.0000 1.9739 1.9746 416.4448 416.6233 0.0269 -1.0000 -1.0000 1249775 1581441197.80 151.5881 59.9957 32.0000 1.9731 1.9738 416.6296 416.8079 0.0269 -1.0000 -1.0000 1249900 1581441197.90 151.5799 59.9957 32.0000 1.9727 1.9734 416.5638 416.7420 0.0268 -1.0000 -1.0000 1249978 1581441198.00 151.4065 59.9957 32.0000 1.9727 1.9734 416.6838 416.8612 0.0268 -1.0000 -1.0000 1250041 1581441198.10 151.4065 59.9957 32.0000 1.9733 1.9740 416.5982 416.7769 0.0268 -1.0000 -1.0000 1250103 1581441198.20 151.4065 59.9957 32.0000 1.9738 1.9745 416.3889 416.5671 0.0269 -1.0000 -1.0000 1250181 1581441198.30 151.4065 59.9957 32.0000 1.9734 1.9741 416.5227 416.7018 0.0270 -1.0000 -1.0000 1250244 1581441198.40 151.4065 59.9957 32.0000 1.9725 1.9732 416.6236 416.8024 0.0269 -1.0000 -1.0000 1250306 1581441198.50 151.4065 59.9957 32.0000 1.9726 1.9733 416.7098 416.8885 0.0269 -1.0000 -1.0000 1250384 1581441198.60 151.4065 59.9957 32.0000 1.9729 1.9736 416.6515 416.8293 0.0268 -1.0000 -1.0000 1250447 1581441198.70 151.4065 59.9957 32.0000 1.9738 1.9745 416.6019 416.7803 0.0269 -1.0000 -1.0000 1250619 1581441198.80 151.4065 59.9957 32.0000 1.9744 1.9751 416.5996 416.7783 0.0269 -1.0000 -1.0000 1250681 1581441198.90 151.4065 59.9957 32.0000 1.9737 1.9744 416.4467 416.6237 0.0267 -1.0000 -1.0000 1250744 1581441199.00 151.4348 59.9957 32.0000 1.9735 1.9742 416.4809 416.6590 0.0269 -1.0000 -1.0000 1250806 1581441199.10 151.4599 59.9957 32.0000 1.9736 1.9743 416.5280 416.7064 0.0269 -1.0000 -1.0000 1250884 1581441199.20 151.4599 59.9957 32.0000 1.9730 1.9737 416.6084 416.7871 0.0269 -1.0000 -1.0000 1250962 1581441199.30 151.4599 59.9957 32.0000 1.9740 1.9747 416.5764 416.7549 0.0269 -1.0000 -1.0000 1251025 1581441199.40 151.4599 59.9957 32.0000 1.9744 1.9751 416.5024 416.6809 0.0268 -1.0000 -1.0000 1251087 1581441199.50 151.4599 59.9957 32.0000 1.9739 1.9746 416.4329 416.6106 0.0268 -1.0000 -1.0000 1251150 1581441199.60 151.5098 59.9954 32.0000 1.9736 1.9743 416.5280 416.7074 0.0271 -1.0000 -1.0000 1251213 1581441199.70 151.5098 59.9954 32.0000 1.9730 1.9737 416.7607 416.9384 0.0268 -1.0000 -1.0000 1251291 1581441199.80 151.5098 59.9954 32.0000 1.9726 1.9733 416.6200 416.7980 0.0269 -1.0000 -1.0000 1251478 1581441199.90 151.5098 59.9954 32.0000 1.9736 1.9743 416.5258 416.7050 0.0270 -1.0000 -1.0000 1251541 1581441200.00 151.5098 59.9954 32.0000 1.9738 1.9745 416.4632 416.6404 0.0267 -1.0000 -1.0000 1251603 1581441200.10 151.4609 59.9954 32.0000 1.9735 1.9742 416.4431 416.6216 0.0269 -1.0000 -1.0000 1251666 1581441200.20 151.4526 59.9954 32.0000 1.9746 1.9753 416.4878 416.6665 0.0269 -1.0000 -1.0000 1251744 1581441200.30 151.4526 59.9954 32.0000 1.9744 1.9751 416.5383 416.7166 0.0269 -1.0000 -1.0000 1252103 1581441200.40 151.4526 59.9954 32.0000 1.9741 1.9748 416.5895 416.7675 0.0268 -1.0000 -1.0000 1252166 1581441200.50 151.4526 59.9954 32.0000 1.9744 1.9751 416.5517 416.7307 0.0270 -1.0000 -1.0000 1252244 1581441200.60 151.4526 59.9954 32.0000 1.9746 1.9753 416.4354 416.6136 0.0268 -1.0000 -1.0000 1252306 1581441200.70 151.4380 59.9954 32.0000 1.9740 1.9747 416.4663 416.6449 0.0270 -1.0000 -1.0000 1252369 1581441200.80 151.4380 59.9954 32.0000 1.9737 1.9744 416.6668 416.8465 0.0270 -1.0000 -1.0000 1253119 1581441200.90 151.4380 59.9954 32.0000 1.9733 1.9740 416.6512 416.8294 0.0268 -1.0000 -1.0000 1253197 1581441201.00 151.4380 59.9954 32.0000 1.9739 1.9746 416.7274 416.9057 0.0269 -1.0000 -1.0000 1253259 1581441201.10 151.4380 59.9954 32.0000 1.9741 1.9748 416.6281 416.8066 0.0269 -1.0000 -1.0000 1253322 1581441201.20 151.5156 59.9954 32.0000 1.9741 1.9748 416.5612 416.7390 0.0268 -1.0000 -1.0000 1253384 1581441201.30 151.5876 59.9954 32.0000 1.9744 1.9751 416.5414 416.7186 0.0266 -1.0000 -1.0000 1253447 1581441201.40 151.5876 59.9954 32.0000 1.9744 1.9751 416.5152 416.6928 0.0268 -1.0000 -1.0000 1253525 1581441201.50 151.5876 59.9954 32.0000 1.9732 1.9738 416.7199 416.8979 0.0268 -1.0000 -1.0000 1253587 1581441201.60 151.5876 59.9954 32.0000 1.9735 1.9742 416.6313 416.8101 0.0270 -1.0000 -1.0000 1253650 1581441201.70 151.5876 59.9954 32.0000 1.9734 1.9741 416.5012 416.6809 0.0271 -1.0000 -1.0000 1253728 1581441201.80 151.5876 59.9954 32.0000 1.9744 1.9751 416.4202 416.5989 0.0269 -1.0000 -1.0000 1253791 1581441201.90 151.5876 59.9954 32.0000 1.9739 1.9746 416.5416 416.7194 0.0267 -1.0000 -1.0000 1253869 1581441202.00 151.5876 59.9954 32.0000 1.9733 1.9740 416.4752 416.6538 0.0269 -1.0000 -1.0000 1253931 1581441202.10 151.5876 59.9954 32.0000 1.9732 1.9739 416.6518 416.8301 0.0268 -1.0000 -1.0000 1253994 1581441202.20 151.5876 59.9954 32.0000 1.9736 1.9742 416.6728 416.8516 0.0270 -1.0000 -1.0000 1254056 1581441202.30 151.5805 59.9954 32.0000 1.9739 1.9746 416.6308 416.8093 0.0269 -1.0000 -1.0000 1254244 1581441202.40 151.5792 59.9954 32.0000 1.9740 1.9747 416.5667 416.7454 0.0269 -1.0000 -1.0000 1254306 1581441202.50 151.5792 59.9954 32.0000 1.9748 1.9755 416.5196 416.6982 0.0269 -1.0000 -1.0000 1254384 1581441202.60 151.5792 59.9954 32.0000 1.9745 1.9752 416.7193 416.8988 0.0270 -1.0000 -1.0000 1254447 1581441202.70 151.5792 59.9954 32.0000 1.9736 1.9743 416.7620 416.9410 0.0269 -1.0000 -1.0000 1254509 1581441202.80 151.5792 59.9954 32.0000 1.9734 1.9741 416.6731 416.8514 0.0268 -1.0000 -1.0000 1254587 1581441202.90 151.5241 59.9954 32.0000 1.9742 1.9749 416.5936 416.7728 0.0270 -1.0000 -1.0000 1254650 1581441203.00 151.5241 59.9954 32.0000 1.9742 1.9749 416.5062 416.6843 0.0268 -1.0000 -1.0000 1254713 1581441203.10 151.5241 59.9954 32.0000 1.9743 1.9750 416.5133 416.6911 0.0268 -1.0000 -1.0000 1254775 1581441203.20 151.5241 59.9954 32.0000 1.9739 1.9746 416.4724 416.6501 0.0268 -1.0000 -1.0000 1254837 1581441203.30 151.5241 59.9954 32.0000 1.9746 1.9753 416.6535 416.8318 0.0269 -1.0000 -1.0000 1254962 1581441203.40 151.5491 59.9954 32.0000 1.9731 1.9737 416.7456 416.9237 0.0268 -1.0000 -1.0000 1255041 1581441203.50 151.5491 59.9954 32.0000 1.9730 1.9737 416.6761 416.8549 0.0269 -1.0000 -1.0000 1255103 1581441203.60 151.5491 59.9954 32.0000 1.9742 1.9749 416.5348 416.7130 0.0268 -1.0000 -1.0000 1255166 1581441203.70 151.5491 59.9954 32.0000 1.9740 1.9747 416.5570 416.7347 0.0268 -1.0000 -1.0000 1255244 1581441203.80 151.5491 59.9954 32.0000 1.9737 1.9744 416.6160 416.7948 0.0269 -1.0000 -1.0000 1255306 1581441203.90 151.5491 59.9954 32.0000 1.9737 1.9744 416.5873 416.7656 0.0269 -1.0000 -1.0000 1255650 1581441204.00 151.5304 59.9954 32.0000 1.9741 1.9748 416.7265 416.9053 0.0269 -1.0000 -1.0000 1255713 1581441204.10 151.5304 59.9954 32.0000 1.9747 1.9754 416.6382 416.8169 0.0269 -1.0000 -1.0000 1255775 1581441204.20 151.5304 59.9954 32.0000 1.9746 1.9753 416.6063 416.7837 0.0267 -1.0000 -1.0000 1255853 1581441204.30 151.5304 59.9954 32.0000 1.9750 1.9757 416.4881 416.6662 0.0269 -1.0000 -1.0000 1255916 1581441204.40 151.5304 59.9954 32.0000 1.9747 1.9754 416.5096 416.6884 0.0269 -1.0000 -1.0000 1256291 1581441204.50 151.5304 59.9954 32.0000 1.9744 1.9751 416.6096 416.7881 0.0269 -1.0000 -1.0000 1256369 1581441204.60 151.5304 59.9954 32.0000 1.9736 1.9743 416.7926 416.9712 0.0269 -1.0000 -1.0000 1256431 1581441204.70 151.5304 59.9954 32.0000 1.9736 1.9743 416.7830 416.9618 0.0269 -1.0000 -1.0000 1256494 1581441204.80 151.5304 59.9954 32.0000 1.9737 1.9744 416.6475 416.8260 0.0268 -1.0000 -1.0000 1256572 1581441204.90 151.5304 59.9954 32.0000 1.9745 1.9752 416.5286 416.7076 0.0270 -1.0000 -1.0000 1256744 1581441205.00 151.5304 59.9954 32.0000 1.9748 1.9755 416.5420 416.7204 0.0269 -1.0000 -1.0000 1256806 1581441205.10 151.5290 59.9956 32.0000 1.9729 1.9736 416.6630 416.8411 0.0268 -1.0000 -1.0000 1256869 1581441205.20 151.5290 59.9956 32.0000 1.9731 1.9738 416.7695 416.9477 0.0268 -1.0000 -1.0000 1256931 1581441205.30 151.5290 59.9956 32.0000 1.9736 1.9743 416.5950 416.7735 0.0269 -1.0000 -1.0000 1257009 1581441205.40 151.5290 59.9956 32.0000 1.9739 1.9746 416.5223 416.6998 0.0267 -1.0000 -1.0000 1257244 1581441205.50 151.5552 59.9956 32.0000 1.9743 1.9750 416.4105 416.5893 0.0269 -1.0000 -1.0000 1257306 1581441205.60 151.4569 59.9956 32.0000 1.9736 1.9743 416.6229 416.8008 0.0268 -1.0000 -1.0000 1257369 1581441205.70 151.4428 59.9956 32.0000 1.9738 1.9745 416.6675 416.8460 0.0270 -1.0000 -1.0000 1257447 1581441205.80 151.4428 59.9956 32.0000 1.9729 1.9736 416.7184 416.8968 0.0268 -1.0000 -1.0000 1257510 1581441205.90 151.4428 59.9956 32.0000 1.9742 1.9749 416.6362 416.8143 0.0269 -1.0000 -1.0000 1257744 1581441206.00 151.4428 59.9956 32.0000 1.9753 1.9760 416.6623 416.8405 0.0268 -1.0000 -1.0000 1257807 1581441206.10 151.4428 59.9956 32.0000 1.9744 1.9751 416.5505 416.7294 0.0270 -1.0000 -1.0000 1257869 1581441206.20 151.5510 59.9956 32.0000 1.9747 1.9754 416.5284 416.7073 0.0269 -1.0000 -1.0000 1257931 1581441206.30 151.5636 59.9956 32.0000 1.9739 1.9746 416.6757 416.8539 0.0268 -1.0000 -1.0000 1257994 1581441206.40 151.5636 59.9956 32.0000 1.9739 1.9746 416.6518 416.8301 0.0269 -1.0000 -1.0000 1258837 1581441206.50 151.5636 59.9956 32.0000 1.9733 1.9740 416.7564 416.9354 0.0270 -1.0000 -1.0000 1258900 1581441206.60 151.5636 59.9956 32.0000 1.9743 1.9749 416.6616 416.8399 0.0269 -1.0000 -1.0000 1258962 1581441206.70 151.5636 59.9956 32.0000 1.9751 1.9758 416.5755 416.7540 0.0268 -1.0000 -1.0000 1259025 1581441206.80 151.6006 59.9956 32.0000 1.9743 1.9749 416.5479 416.7267 0.0271 -1.0000 -1.0000 1259103 1581441206.90 151.6006 59.9956 32.0000 1.9746 1.9753 416.5357 416.7150 0.0270 -1.0000 -1.0000 1259166 1581441207.00 151.6006 59.9956 32.0000 1.9744 1.9751 416.6639 416.8422 0.0268 -1.0000 -1.0000 1259228 1581441207.10 151.6006 59.9956 32.0000 1.9736 1.9743 416.7819 416.9606 0.0270 -1.0000 -1.0000 1259306 1581441207.20 151.6006 59.9956 32.0000 1.9745 1.9752 416.6789 416.8575 0.0269 -1.0000 -1.0000 1259369 1581441207.30 151.5158 59.9956 32.0000 1.9738 1.9745 416.6431 416.8215 0.0270 -1.0000 -1.0000 1259431 1581441207.40 151.5158 59.9956 32.0000 1.9751 1.9758 416.5430 416.7214 0.0268 -1.0000 -1.0000 1259494 1581441207.50 151.5158 59.9956 32.0000 1.9744 1.9751 416.5877 416.7657 0.0268 -1.0000 -1.0000 1259556 1581441207.60 151.5158 59.9956 32.0000 1.9743 1.9750 416.5780 416.7565 0.0269 -1.0000 -1.0000 1259619 1581441207.70 151.5158 59.9956 32.0000 1.9741 1.9748 416.6937 416.8719 0.0268 -1.0000 -1.0000 1259697 1581441207.80 151.5249 59.9956 32.0000 1.9739 1.9746 416.8026 416.9801 0.0268 -1.0000 -1.0000 1259759 1581441207.90 151.5290 59.9956 32.0000 1.9737 1.9744 416.7576 416.9364 0.0269 -1.0000 -1.0000 1259838 1581441208.00 151.5290 59.9956 32.0000 1.9739 1.9746 416.6927 416.8709 0.0268 -1.0000 -1.0000 1300369 1581441208.10 151.5290 59.9956 32.0000 1.9741 1.9748 416.5581 416.7360 0.0268 -1.0000 -1.0000 1300431 1581441208.20 151.5290 59.9956 32.0000 1.9742 1.9749 416.6567 416.8347 0.0268 -1.0000 -1.0000 1300509 1581441208.30 151.5290 59.9956 32.0000 1.9739 1.9746 416.7184 416.8967 0.0269 -1.0000 -1.0000 1300572 1581441208.40 151.5290 59.9956 32.0000 1.9742 1.9749 416.6736 416.8526 0.0270 -1.0000 -1.0000 1300634 1581441208.50 151.4771 59.9956 32.0000 1.9745 1.9752 416.7373 416.9167 0.0270 -1.0000 -1.0000 1300712 1581441208.60 151.4771 59.9956 32.0000 1.9740 1.9747 416.7064 416.8846 0.0268 -1.0000 -1.0000 1300775 1581441208.70 151.4771 59.9956 32.0000 1.9742 1.9749 416.5843 416.7624 0.0268 -1.0000 -1.0000 1300837 1581441208.80 151.4771 59.9956 32.0000 1.9743 1.9750 416.5262 416.7047 0.0269 -1.0000 -1.0000 1300916 1581441208.90 151.4771 59.9956 32.0000 1.9750 1.9757 416.5311 416.7096 0.0269 -1.0000 -1.0000 1300994 1581441209.00 151.4718 59.9956 32.0000 1.9736 1.9743 416.6974 416.8754 0.0268 -1.0000 -1.0000 1301056 1581441209.10 151.4662 59.9956 32.0000 1.9737 1.9744 416.6857 416.8642 0.0268 -1.0000 -1.0000 1301119 1581441209.20 151.4662 59.9956 32.0000 1.9746 1.9753 416.7234 416.9011 0.0268 -1.0000 -1.0000 1301181 1581441209.30 151.4662 59.9956 32.0000 1.9744 1.9750 416.5897 416.7676 0.0268 -1.0000 -1.0000 1301244 1581441209.40 151.4662 59.9956 32.0000 1.9747 1.9754 416.5723 416.7502 0.0268 -1.0000 -1.0000 1301322 1581441209.50 151.4662 59.9956 32.0000 1.9750 1.9757 416.5598 416.7384 0.0269 -1.0000 -1.0000 1301384 1581441209.60 151.6265 59.9958 32.0000 1.9737 1.9744 416.7006 416.8785 0.0268 -1.0000 -1.0000 1301447 1581441209.70 151.6265 59.9958 32.0000 1.9734 1.9741 416.6664 416.8449 0.0269 -1.0000 -1.0000 1301525 1581441209.80 151.6265 59.9958 32.0000 1.9735 1.9742 416.6876 416.8658 0.0268 -1.0000 -1.0000 1301587 1581441209.90 151.6265 59.9958 32.0000 1.9744 1.9751 416.6835 416.8623 0.0269 -1.0000 -1.0000 1301666 1581441210.00 151.5050 59.9958 32.0000 1.9744 1.9751 416.5018 416.6802 0.0269 -1.0000 -1.0000 1301728 1581441210.10 151.5050 59.9958 32.0000 1.9739 1.9746 416.4940 416.6724 0.0268 -1.0000 -1.0000 1301791 1581441210.20 151.5050 59.9958 32.0000 1.9735 1.9742 416.5314 416.7102 0.0270 -1.0000 -1.0000 1301853 1581441210.30 151.5050 59.9958 32.0000 1.9730 1.9737 416.7011 416.8802 0.0270 -1.0000 -1.0000 1301916 1581441210.40 151.5050 59.9958 32.0000 1.9739 1.9746 416.6697 416.8486 0.0270 -1.0000 -1.0000 1301978 1581441210.50 151.5050 59.9958 32.0000 1.9739 1.9746 416.6324 416.8117 0.0270 -1.0000 -1.0000 1302056 1581441210.60 151.5050 59.9958 32.0000 1.9743 1.9750 416.5353 416.7150 0.0269 -1.0000 -1.0000 1302494 1581441210.70 151.5050 59.9958 32.0000 1.9748 1.9755 416.5327 416.7116 0.0270 -1.0000 -1.0000 1302556 1581441210.80 151.5581 59.9958 32.0000 1.9743 1.9750 416.5779 416.7577 0.0270 -1.0000 -1.0000 1302634 1581441210.90 151.5581 59.9958 32.0000 1.9735 1.9742 416.5371 416.7160 0.0270 -1.0000 -1.0000 1302713 1581441211.00 151.5581 59.9958 32.0000 1.9734 1.9741 416.6810 416.8596 0.0269 -1.0000 -1.0000 1302775 1581441211.10 151.5581 59.9958 32.0000 1.9733 1.9740 416.7156 416.8955 0.0270 -1.0000 -1.0000 1303025 1581441211.20 151.5581 59.9958 32.0000 1.9735 1.9742 416.5557 416.7344 0.0270 -1.0000 -1.0000 1303087 1581441211.30 151.5174 59.9958 32.0000 1.9737 1.9744 416.4894 416.6686 0.0270 -1.0000 -1.0000 1303150 1581441211.40 151.4514 59.9958 32.0000 1.9738 1.9745 416.5084 416.6873 0.0270 -1.0000 -1.0000 1303213 1581441211.50 151.4514 59.9958 32.0000 1.9733 1.9740 416.5896 416.7683 0.0268 -1.0000 -1.0000 1303291 1581441211.60 151.4514 59.9958 32.0000 1.9735 1.9741 416.6329 416.8110 0.0268 -1.0000 -1.0000 1303462 1581441211.70 151.4514 59.9958 32.0000 1.9743 1.9750 416.5951 416.7733 0.0269 -1.0000 -1.0000 1303541 1581441211.80 151.4545 59.9958 32.0000 1.9742 1.9749 416.5595 416.7380 0.0269 -1.0000 -1.0000 1303603 1581441211.90 151.4574 59.9958 32.0000 1.9747 1.9754 416.4952 416.6745 0.0271 -1.0000 -1.0000 1303681 1581441212.00 151.5211 59.9958 32.0000 1.9742 1.9749 416.4407 416.6194 0.0268 -1.0000 -1.0000 1303744 1581441212.10 151.5211 59.9958 32.0000 1.9746 1.9752 416.5677 416.7449 0.0267 -1.0000 -1.0000 1303978 1581441212.20 151.5211 59.9958 32.0000 1.9740 1.9747 416.7048 416.8826 0.0268 -1.0000 -1.0000 1304056 1581441212.30 151.5211 59.9958 32.0000 1.9733 1.9740 416.7440 416.9229 0.0269 -1.0000 -1.0000 1304119 1581441212.40 151.5211 59.9958 32.0000 1.9735 1.9742 416.7043 416.8838 0.0271 -1.0000 -1.0000 1304181 1581441212.50 151.5242 59.9958 32.0000 1.9737 1.9744 416.5992 416.7776 0.0268 -1.0000 -1.0000 1304259 1581441212.60 151.5242 59.9958 32.0000 1.9746 1.9753 416.4608 416.6386 0.0269 -1.0000 -1.0000 1304322 1581441212.70 151.5242 59.9958 32.0000 1.9742 1.9749 416.4922 416.6708 0.0269 -1.0000 -1.0000 1304494 1581441212.80 151.5242 59.9958 32.0000 1.9733 1.9740 416.6655 416.8438 0.0269 -1.0000 -1.0000 1304572 1581441212.90 151.5242 59.9958 32.0000 1.9728 1.9735 416.6480 416.8270 0.0270 -1.0000 -1.0000 1304634 1581441213.00 151.5271 59.9958 32.0000 1.9731 1.9738 416.6116 416.7899 0.0268 -1.0000 -1.0000 1304697 1581441213.10 151.5276 59.9958 32.0000 1.9737 1.9744 416.5094 416.6877 0.0269 -1.0000 -1.0000 1304775 1581441213.20 151.5276 59.9958 32.0000 1.9742 1.9749 416.4821 416.6609 0.0269 -1.0000 -1.0000 1305025 1581441213.30 151.5276 59.9958 32.0000 1.9738 1.9745 416.5392 416.7175 0.0268 -1.0000 -1.0000 1305087 1581441213.40 151.5276 59.9958 32.0000 1.9729 1.9736 416.6234 416.8032 0.0271 -1.0000 -1.0000 1305150 1581441213.50 151.5276 59.9958 32.0000 1.9726 1.9733 416.6853 416.8639 0.0269 -1.0000 -1.0000 1305213 1581441213.60 151.5740 59.9958 32.0000 1.9736 1.9743 416.7618 416.9405 0.0269 -1.0000 -1.0000 1305275 1581441213.70 151.5740 59.9958 32.0000 1.9738 1.9745 416.5137 416.6926 0.0270 -1.0000 -1.0000 1305728 1581441213.80 151.5740 59.9958 32.0000 1.9745 1.9752 416.4796 416.6582 0.0269 -1.0000 -1.0000 1305791 1581441213.90 151.5740 59.9958 32.0000 1.9741 1.9748 416.5025 416.6806 0.0269 -1.0000 -1.0000 1305853 1581441214.00 151.5740 59.9958 32.0000 1.9733 1.9740 416.6024 416.7809 0.0269 -1.0000 -1.0000 1305916 1581441214.10 151.5740 59.9958 32.0000 1.9729 1.9735 416.5867 416.7655 0.0269 -1.0000 -1.0000 1305994 1581441214.20 151.5740 59.9958 32.0000 1.9733 1.9740 416.6640 416.8428 0.0269 -1.0000 -1.0000 1306119 1581441214.30 151.5740 59.9958 32.0000 1.9729 1.9736 416.6113 416.7898 0.0269 -1.0000 -1.0000 1306181 1581441214.40 151.5740 59.9958 32.0000 1.9747 1.9754 416.4523 416.6308 0.0269 -1.0000 -1.0000 1306244 1581441214.50 151.4300 59.9958 32.0000 1.9743 1.9749 416.4820 416.6600 0.0268 -1.0000 -1.0000 1306322 1581441214.60 151.4300 59.9958 32.0000 1.9738 1.9745 416.5589 416.7378 0.0269 -1.0000 -1.0000 1306384 1581441214.70 151.4300 59.9958 32.0000 1.9734 1.9741 416.6216 416.8010 0.0271 -1.0000 -1.0000 1306619 1581441214.80 151.4300 59.9958 32.0000 1.9739 1.9746 416.5806 416.7603 0.0270 -1.0000 -1.0000 1306681 1581441214.90 151.5126 59.9956 32.0000 1.9745 1.9752 416.5057 416.6851 0.0270 -1.0000 -1.0000 1306744 1581441215.00 151.5788 59.9955 32.0000 1.9731 1.9738 416.4527 416.6320 0.0270 -1.0000 -1.0000 1306806 1581441215.10 151.5788 59.9955 32.0000 1.9738 1.9745 416.5456 416.7240 0.0269 -1.0000 -1.0000 1306884 1581441215.20 151.4662 59.9955 32.0000 1.9729 1.9736 416.6209 416.8013 0.0271 -1.0000 -1.0000 1306947 1581441215.30 151.4662 59.9955 32.0000 1.9734 1.9741 416.6652 416.8444 0.0269 -1.0000 -1.0000 1307009 1581441215.40 151.4662 59.9955 32.0000 1.9735 1.9742 416.6763 416.8554 0.0270 -1.0000 -1.0000 1307087 1581441215.50 151.4662 59.9955 32.0000 1.9738 1.9745 416.5116 416.6896 0.0268 -1.0000 -1.0000 1307150 1581441215.60 151.4662 59.9955 32.0000 1.9747 1.9754 416.4769 416.6549 0.0269 -1.0000 -1.0000 1307213 1581441215.70 151.4662 59.9955 32.0000 1.9745 1.9752 416.5472 416.7258 0.0269 -1.0000 -1.0000 1307275 1581441215.80 151.5357 59.9955 32.0000 1.9748 1.9755 416.5156 416.6944 0.0270 -1.0000 -1.0000 1307337 1581441215.90 151.5357 59.9955 32.0000 1.9735 1.9742 416.6262 416.8052 0.0269 -1.0000 -1.0000 1307416 1581441216.00 151.5357 59.9955 32.0000 1.9732 1.9739 416.5925 416.7714 0.0270 -1.0000 -1.0000 1307478 1581441216.10 151.5357 59.9955 32.0000 1.9747 1.9754 416.5406 416.7192 0.0268 -1.0000 -1.0000 1307541 1581441216.20 151.5357 59.9955 32.0000 1.9749 1.9756 416.4801 416.6589 0.0270 -1.0000 -1.0000 1307775 1581441216.30 151.5180 59.9955 32.0000 1.9741 1.9748 416.4911 416.6694 0.0269 -1.0000 -1.0000 1307837 1581441216.40 151.4842 59.9955 32.0000 1.9736 1.9743 416.4446 416.6242 0.0271 -1.0000 -1.0000 1307900 1581441216.50 151.4842 59.9955 32.0000 1.9736 1.9743 416.6742 416.8521 0.0267 -1.0000 -1.0000 1307978 1581441216.60 151.4842 59.9955 32.0000 1.9735 1.9742 416.6811 416.8596 0.0269 -1.0000 -1.0000 1308041 1581441216.70 151.4842 59.9955 32.0000 1.9742 1.9749 416.5378 416.7169 0.0270 -1.0000 -1.0000 1308744 1581441216.80 151.4842 59.9955 32.0000 1.9742 1.9749 416.4402 416.6196 0.0271 -1.0000 -1.0000 1308822 1581441216.90 151.4842 59.9955 32.0000 1.9740 1.9747 416.4080 416.5864 0.0269 -1.0000 -1.0000 1308884 1581441217.00 151.4167 59.9955 32.0000 1.9739 1.9746 416.5565 416.7354 0.0270 -1.0000 -1.0000 1308947 1581441217.10 151.4465 59.9955 32.0000 1.9731 1.9738 416.7023 416.8802 0.0267 -1.0000 -1.0000 1309009 1581441217.20 151.4465 59.9955 32.0000 1.9742 1.9749 416.6839 416.8627 0.0269 -1.0000 -1.0000 1309072 1581441217.30 151.4465 59.9955 32.0000 1.9738 1.9745 416.5222 416.7010 0.0270 -1.0000 -1.0000 1309134 1581441217.40 151.4465 59.9955 32.0000 1.9746 1.9753 416.4614 416.6398 0.0268 -1.0000 -1.0000 1309213 1581441217.50 151.4465 59.9955 32.0000 1.9736 1.9743 416.5632 416.7415 0.0269 -1.0000 -1.0000 1309275 1581441217.60 151.4465 59.9955 32.0000 1.9730 1.9736 416.6065 416.7849 0.0269 -1.0000 -1.0000 1309337 1581441217.70 151.4465 59.9955 32.0000 1.9733 1.9740 416.6576 416.8360 0.0269 -1.0000 -1.0000 1309416 1581441217.80 151.4528 59.9955 32.0000 1.9729 1.9736 416.6757 416.8537 0.0268 -1.0000 -1.0000 1309494 1581441217.90 151.4528 59.9955 32.0000 1.9739 1.9746 416.5382 416.7156 0.0267 -1.0000 -1.0000 1309556 1581441218.00 151.4328 59.9955 32.0000 1.9741 1.9748 416.4019 416.5815 0.0271 -1.0000 -1.0000 1309634 1581441218.10 151.4328 59.9955 32.0000 1.9750 1.9757 416.4866 416.6649 0.0269 -1.0000 -1.0000 1309681 1581441218.20 151.4328 59.9955 32.0000 1.9734 1.9741 416.7485 416.9272 0.0269 -1.0000 -1.0000 1309759 1581441218.30 151.4328 59.9955 32.0000 1.9742 1.9749 416.6989 416.8770 0.0268 -1.0000 -1.0000 1309994 1581441218.40 151.4328 59.9955 32.0000 1.9742 1.9749 416.6071 416.7868 0.0270 -1.0000 -1.0000 1310056 1581441218.50 151.5824 59.9955 32.0000 1.9744 1.9751 416.5569 416.7355 0.0269 -1.0000 -1.0000 1310134 1581441218.60 151.5824 59.9955 32.0000 1.9740 1.9747 416.5655 416.7447 0.0270 -1.0000 -1.0000 1310197 1581441218.70 151.5824 59.9955 32.0000 1.9734 1.9741 416.6299 416.8091 0.0269 -1.0000 -1.0000 1310259 1581441218.80 151.5824 59.9955 32.0000 1.9732 1.9739 416.6970 416.8749 0.0268 -1.0000 -1.0000 1310759 1581441218.90 151.5824 59.9955 32.0000 1.9729 1.9736 416.6670 416.8456 0.0269 -1.0000 -1.0000 1310822 1581441219.00 151.5681 59.9955 32.0000 1.9732 1.9739 416.5950 416.7739 0.0270 -1.0000 -1.0000 1310884 1581441219.10 151.4957 59.9955 32.0000 1.9736 1.9743 416.5154 416.6947 0.0270 -1.0000 -1.0000 1310962 1581441219.20 151.4957 59.9955 32.0000 1.9740 1.9747 416.3742 416.5527 0.0269 -1.0000 -1.0000 1311025 1581441219.30 151.4957 59.9955 32.0000 1.9730 1.9737 416.7738 416.9524 0.0269 -1.0000 -1.0000 1311087 1581441219.40 151.4957 59.9955 32.0000 1.9732 1.9739 416.7074 416.8862 0.0270 -1.0000 -1.0000 1311213 1581441219.50 151.4957 59.9955 32.0000 1.9736 1.9743 416.7090 416.8877 0.0269 -1.0000 -1.0000 1311275 1581441219.60 151.5293 59.9956 32.0000 1.9745 1.9752 416.5240 416.7031 0.0270 -1.0000 -1.0000 1311337 1581441219.70 151.5349 59.9956 32.0000 1.9740 1.9747 416.4116 416.5902 0.0269 -1.0000 -1.0000 1311416 1581441219.80 151.5349 59.9956 32.0000 1.9735 1.9742 416.5020 416.6795 0.0268 -1.0000 -1.0000 1311478 1581441219.90 151.5349 59.9956 32.0000 1.9737 1.9744 416.6070 416.7863 0.0269 -1.0000 -1.0000 1311853 1581441220.00 151.5349 59.9956 32.0000 1.9734 1.9741 416.7149 416.8940 0.0270 -1.0000 -1.0000 1311916 1581441220.10 151.5349 59.9956 32.0000 1.9735 1.9742 416.7316 416.9103 0.0269 -1.0000 -1.0000 1311978 1581441220.20 151.5349 59.9956 32.0000 1.9737 1.9744 416.6615 416.8405 0.0269 -1.0000 -1.0000 1312041 1581441220.30 151.5429 59.9956 32.0000 1.9736 1.9743 416.6680 416.8465 0.0269 -1.0000 -1.0000 1312119 1581441220.40 151.5429 59.9956 32.0000 1.9752 1.9759 416.4016 416.5805 0.0270 -1.0000 -1.0000 1312244 1581441220.50 151.5429 59.9956 32.0000 1.9742 1.9749 416.5842 416.7635 0.0270 -1.0000 -1.0000 1312306 1581441220.60 151.5429 59.9956 32.0000 1.9741 1.9748 416.7203 416.8996 0.0270 -1.0000 -1.0000 1312369 1581441220.70 151.5429 59.9956 32.0000 1.9742 1.9749 416.7144 416.8940 0.0271 -1.0000 -1.0000 1312431 1581441220.80 151.5540 59.9956 32.0000 1.9743 1.9750 416.6785 416.8579 0.0270 -1.0000 -1.0000 1312509 1581441220.90 151.5652 59.9956 32.0000 1.9749 1.9756 416.5927 416.7715 0.0269 -1.0000 -1.0000 1313228 1581441221.00 151.5652 59.9956 32.0000 1.9742 1.9749 416.4614 416.6393 0.0268 -1.0000 -1.0000 1313291 1581441221.10 151.5652 59.9956 32.0000 1.9748 1.9755 416.5795 416.7586 0.0270 -1.0000 -1.0000 1313369 1581441221.20 151.5652 59.9956 32.0000 1.9737 1.9744 416.5909 416.7698 0.0270 -1.0000 -1.0000 1313447 1581441221.30 151.5652 59.9956 32.0000 1.9736 1.9743 416.6605 416.8395 0.0269 -1.0000 -1.0000 1313510 1581441221.40 151.5671 59.9956 32.0000 1.9729 1.9736 416.7589 416.9379 0.0270 -1.0000 -1.0000 1313572 1581441221.50 151.5671 59.9956 32.0000 1.9739 1.9746 416.5246 416.7026 0.0268 -1.0000 -1.0000 1313634 1581441221.60 151.5671 59.9956 32.0000 1.9744 1.9751 416.4417 416.6198 0.0269 -1.0000 -1.0000 1313697 1581441221.70 151.5671 59.9956 32.0000 1.9747 1.9754 416.5677 416.7467 0.0270 -1.0000 -1.0000 1313775 1581441221.80 151.5671 59.9956 32.0000 1.9739 1.9746 416.6820 416.8619 0.0271 -1.0000 -1.0000 1313837 1581441221.90 151.5671 59.9956 32.0000 1.9734 1.9741 416.7051 416.8844 0.0270 -1.0000 -1.0000 1313916 1581441222.00 151.5671 59.9956 32.0000 1.9743 1.9750 416.6250 416.8037 0.0269 -1.0000 -1.0000 1313978 1581441222.10 151.4664 59.9956 32.0000 1.9745 1.9752 416.5187 416.6969 0.0269 -1.0000 -1.0000 1314041 1581441222.20 151.4664 59.9956 32.0000 1.9746 1.9753 416.4904 416.6691 0.0269 -1.0000 -1.0000 1314103 1581441222.30 151.4664 59.9956 32.0000 1.9739 1.9746 416.6526 416.8315 0.0269 -1.0000 -1.0000 1314166 1581441222.40 151.4664 59.9956 32.0000 1.9732 1.9739 416.6883 416.8676 0.0270 -1.0000 -1.0000 1314228 1581441222.50 151.5916 59.9956 32.0000 1.9743 1.9750 416.7488 416.9274 0.0269 -1.0000 -1.0000 1314306 1581441222.60 151.5916 59.9956 32.0000 1.9743 1.9750 416.5534 416.7319 0.0269 -1.0000 -1.0000 1314369 1581441222.70 151.5916 59.9956 32.0000 1.9748 1.9755 416.5139 416.6930 0.0270 -1.0000 -1.0000 1314431 1581441222.80 151.5916 59.9956 32.0000 1.9743 1.9750 416.5518 416.7312 0.0271 -1.0000 -1.0000 1314509 1581441222.90 151.5916 59.9956 32.0000 1.9741 1.9748 416.7101 416.8898 0.0270 -1.0000 -1.0000 1314603 1581441223.00 151.5916 59.9956 32.0000 1.9738 1.9745 416.6827 416.8618 0.0270 -1.0000 -1.0000 1314666 1581441223.10 151.5916 59.9956 32.0000 1.9747 1.9754 416.5984 416.7777 0.0270 -1.0000 -1.0000 1314744 1581441223.20 151.5916 59.9956 32.0000 1.9742 1.9749 416.4200 416.5994 0.0271 -1.0000 -1.0000 1314806 1581441223.30 151.5916 59.9956 32.0000 1.9741 1.9748 416.5322 416.7103 0.0269 -1.0000 -1.0000 1314884 1581441223.40 151.5916 59.9956 32.0000 1.9739 1.9746 416.4958 416.6745 0.0269 -1.0000 -1.0000 1315119 1581441223.50 151.5916 59.9956 32.0000 1.9739 1.9746 416.5477 416.7264 0.0269 -1.0000 -1.0000 1315181 1581441223.60 151.4312 59.9956 32.0000 1.9735 1.9742 416.7169 416.8951 0.0268 -1.0000 -1.0000 1315244 1581441223.70 151.4312 59.9956 32.0000 1.9736 1.9743 416.6142 416.7929 0.0270 -1.0000 -1.0000 1315322 1581441223.80 151.4312 59.9956 32.0000 1.9739 1.9746 416.4941 416.6722 0.0268 -1.0000 -1.0000 1315400 1581441223.90 151.4312 59.9956 32.0000 1.9744 1.9751 416.4171 416.5944 0.0268 -1.0000 -1.0000 1315462 1581441224.00 151.4312 59.9956 32.0000 1.9754 1.9761 416.5359 416.7154 0.0270 -1.0000 -1.0000 1315650 1581441224.10 151.4660 59.9956 32.0000 1.9737 1.9744 416.6167 416.7956 0.0269 -1.0000 -1.0000 1315713 1581441224.20 151.5776 59.9956 32.0000 1.9737 1.9744 416.6770 416.8553 0.0268 -1.0000 -1.0000 1315775 1581441224.30 151.5776 59.9956 32.0000 1.9736 1.9743 416.7515 416.9294 0.0268 -1.0000 -1.0000 1315837 1581441224.40 151.5776 59.9956 32.0000 1.9740 1.9747 416.6548 416.8328 0.0268 -1.0000 -1.0000 1315900 1581441224.50 151.5776 59.9956 32.0000 1.9746 1.9753 416.5001 416.6778 0.0268 -1.0000 -1.0000 1316384 1581441224.60 151.5776 59.9956 32.0000 1.9740 1.9747 416.4545 416.6325 0.0268 -1.0000 -1.0000 1316447 1581441224.70 151.5776 59.9956 32.0000 1.9740 1.9746 416.5521 416.7308 0.0270 -1.0000 -1.0000 1316509 1581441224.80 151.5492 59.9956 32.0000 1.9730 1.9737 416.5376 416.7171 0.0270 -1.0000 -1.0000 1316587 1581441224.90 151.5101 59.9956 32.0000 1.9729 1.9736 416.5996 416.7783 0.0269 -1.0000 -1.0000 1316650 1581441225.00 151.5101 59.9956 32.0000 1.9745 1.9752 416.5023 416.6808 0.0269 -1.0000 -1.0000 1316853 1581441225.10 151.5101 59.9956 32.0000 1.9743 1.9750 416.4357 416.6140 0.0269 -1.0000 -1.0000 1316931 1581441225.20 151.4842 59.9956 32.0000 1.9732 1.9739 416.6462 416.8244 0.0268 -1.0000 -1.0000 1316994 1581441225.30 151.4654 59.9956 32.0000 1.9732 1.9739 416.6921 416.8719 0.0272 -1.0000 -1.0000 1317056 1581441225.40 151.4654 59.9956 32.0000 1.9728 1.9735 416.7577 416.9357 0.0269 -1.0000 -1.0000 1317134 1581441225.50 151.4654 59.9956 32.0000 1.9739 1.9746 416.6966 416.8754 0.0269 -1.0000 -1.0000 1317228 1581441225.60 151.4654 59.9956 32.0000 1.9743 1.9750 416.4815 416.6602 0.0269 -1.0000 -1.0000 1317291 1581441225.70 151.4654 59.9956 32.0000 1.9738 1.9745 416.5131 416.6913 0.0269 -1.0000 -1.0000 1317369 1581441225.80 151.4389 59.9956 32.0000 1.9732 1.9739 416.7049 416.8841 0.0270 -1.0000 -1.0000 1317431 1581441225.90 151.4389 59.9956 32.0000 1.9730 1.9737 416.6877 416.8654 0.0267 -1.0000 -1.0000 1317510 1581441226.00 151.4389 59.9956 32.0000 1.9741 1.9748 416.4265 416.6056 0.0270 -1.0000 -1.0000 1317572 1581441226.10 151.4389 59.9956 32.0000 1.9742 1.9749 416.5434 416.7220 0.0269 -1.0000 -1.0000 1317759 1581441226.20 151.4389 59.9956 32.0000 1.9743 1.9750 416.6380 416.8163 0.0269 -1.0000 -1.0000 1317822 1581441226.30 151.4594 59.9956 32.0000 1.9742 1.9749 416.6320 416.8106 0.0269 -1.0000 -1.0000 1317884 1581441226.40 151.5408 59.9956 32.0000 1.9739 1.9746 416.5853 416.7635 0.0269 -1.0000 -1.0000 1317947 1581441226.50 151.5408 59.9956 32.0000 1.9738 1.9745 416.5430 416.7215 0.0269 -1.0000 -1.0000 1318025 1581441226.60 151.5408 59.9956 32.0000 1.9739 1.9746 416.5208 416.6993 0.0269 -1.0000 -1.0000 1318369 1581441226.70 151.5408 59.9956 32.0000 1.9732 1.9739 416.5500 416.7286 0.0269 -1.0000 -1.0000 1318431 1581441226.80 151.5408 59.9956 32.0000 1.9727 1.9734 416.6930 416.8719 0.0269 -1.0000 -1.0000 1318509 1581441226.90 151.5259 59.9956 32.0000 1.9732 1.9739 416.6985 416.8770 0.0268 -1.0000 -1.0000 1318572 1581441227.00 151.5084 59.9956 32.0000 1.9742 1.9749 416.6598 416.8385 0.0270 -1.0000 -1.0000 1318634 1581441227.10 151.5084 59.9956 32.0000 1.9742 1.9749 416.5504 416.7291 0.0269 -1.0000 -1.0000 1319134 1581441227.20 151.5084 59.9956 32.0000 1.9742 1.9749 416.3641 416.5422 0.0269 -1.0000 -1.0000 1319197 1581441227.30 151.5084 59.9956 32.0000 1.9741 1.9748 416.6235 416.8026 0.0271 -1.0000 -1.0000 1319259 1581441227.40 151.5094 59.9956 32.0000 1.9740 1.9747 416.6343 416.8143 0.0268 -1.0000 -1.0000 1319322 1581441227.50 151.5848 59.9956 32.0000 1.9741 1.9748 416.5303 416.7099 0.0270 -1.0000 -1.0000 1319384 1581441227.60 151.5848 59.9956 32.0000 1.9745 1.9752 416.4678 416.6461 0.0268 -1.0000 -1.0000 1319462 1581441227.70 151.5848 59.9956 32.0000 1.9743 1.9750 416.4259 416.6043 0.0269 -1.0000 -1.0000 1319525 1581441227.80 151.5848 59.9956 32.0000 1.9736 1.9743 416.5681 416.7476 0.0270 -1.0000 -1.0000 1319587 1581441227.90 151.5848 59.9956 32.0000 1.9731 1.9738 416.7296 416.9079 0.0269 -1.0000 -1.0000 1319666 1581441228.00 151.4497 59.9956 32.0000 1.9734 1.9741 416.6750 416.8528 0.0267 -1.0000 -1.0000 1319728 1581441228.10 151.4497 59.9956 32.0000 1.9739 1.9746 416.5484 416.7264 0.0268 -1.0000 -1.0000 1320010 1581441228.20 151.4497 59.9956 32.0000 1.9743 1.9750 416.4816 416.6601 0.0269 -1.0000 -1.0000 1320072 1581441228.30 151.4497 59.9956 32.0000 1.9744 1.9751 416.6561 416.8343 0.0268 -1.0000 -1.0000 1320134 1581441228.40 151.4497 59.9956 32.0000 1.9729 1.9736 416.7098 416.8886 0.0269 -1.0000 -1.0000 1320197 1581441228.50 151.4497 59.9956 32.0000 1.9728 1.9734 416.7172 416.8955 0.0269 -1.0000 -1.0000 1320275 1581441228.60 151.6090 59.9956 32.0000 1.9740 1.9747 416.6544 416.8330 0.0269 -1.0000 -1.0000 1320509 1581441228.70 151.6090 59.9956 32.0000 1.9750 1.9757 416.5521 416.7307 0.0269 -1.0000 -1.0000 1320572 1581441228.80 151.6090 59.9956 32.0000 1.9747 1.9754 416.5144 416.6929 0.0269 -1.0000 -1.0000 1320634 1581441228.90 151.6090 59.9956 32.0000 1.9733 1.9740 416.5068 416.6853 0.0269 -1.0000 -1.0000 1320713 1581441229.00 151.6090 59.9956 32.0000 1.9731 1.9738 416.7289 416.9085 0.0270 -1.0000 -1.0000 1320775 1581441229.10 151.6090 59.9956 32.0000 1.9732 1.9739 416.6788 416.8572 0.0268 -1.0000 -1.0000 1321009 1581441229.20 151.6090 59.9956 32.0000 1.9737 1.9744 416.6902 416.8692 0.0270 -1.0000 -1.0000 1321072 1581441229.30 151.5598 59.9956 32.0000 1.9744 1.9750 416.5569 416.7340 0.0268 -1.0000 -1.0000 1321134 1581441229.40 151.5598 59.9956 32.0000 1.9739 1.9746 416.6726 416.8517 0.0270 -1.0000 -1.0000 1321213 1581441229.50 151.5598 59.9956 32.0000 1.9736 1.9743 416.7529 416.9321 0.0270 -1.0000 -1.0000 1321275 1581441229.60 151.5598 59.9956 32.0000 1.9736 1.9743 416.6676 416.8464 0.0269 -1.0000 -1.0000 1321369 1581441229.70 151.5598 59.9956 32.0000 1.9742 1.9749 416.5140 416.6926 0.0269 -1.0000 -1.0000 1321447 1581441229.80 151.4953 59.9955 32.0000 1.9743 1.9750 416.3550 416.5336 0.0269 -1.0000 -1.0000 1321510 1581441229.90 151.4523 59.9950 32.0000 1.9744 1.9751 416.4378 416.6164 0.0269 -1.0000 -1.0000 1321572 1581441230.00 151.4523 59.9950 32.0000 1.9741 1.9748 416.5691 416.7476 0.0269 -1.0000 -1.0000 1321634 1581441230.10 151.4523 59.9950 32.0000 1.9743 1.9750 416.6305 416.8086 0.0269 -1.0000 -1.0000 1322010 1581441230.20 151.4523 59.9950 32.0000 1.9732 1.9739 416.7504 416.9301 0.0270 -1.0000 -1.0000 1322087 1581441230.30 151.4523 59.9950 32.0000 1.9735 1.9742 416.6046 416.7831 0.0269 -1.0000 -1.0000 1322150 1581441230.40 151.6146 59.9950 32.0000 1.9735 1.9742 416.5138 416.6927 0.0270 -1.0000 -1.0000 1322213 1581441230.50 151.6506 59.9950 32.0000 1.9741 1.9748 416.4759 416.6547 0.0270 -1.0000 -1.0000 1322275 1581441230.60 151.6506 59.9950 32.0000 1.9745 1.9752 416.5320 416.7116 0.0270 -1.0000 -1.0000 1322337 1581441230.70 151.6506 59.9950 32.0000 1.9740 1.9747 416.6203 416.7989 0.0269 -1.0000 -1.0000 1322494 1581441230.80 151.6506 59.9950 32.0000 1.9737 1.9744 416.7478 416.9264 0.0269 -1.0000 -1.0000 1322556 1581441230.90 151.6506 59.9950 32.0000 1.9744 1.9751 416.5897 416.7686 0.0269 -1.0000 -1.0000 1322619 1581441231.00 151.4782 59.9950 32.0000 1.9750 1.9757 416.5279 416.7060 0.0268 -1.0000 -1.0000 1322681 1581441231.10 151.4782 59.9950 32.0000 1.9744 1.9751 416.4590 416.6379 0.0269 -1.0000 -1.0000 1322759 1581441231.20 151.4782 59.9950 32.0000 1.9742 1.9749 416.5011 416.6795 0.0269 -1.0000 -1.0000 1323150 1581441231.30 151.4782 59.9950 32.0000 1.9736 1.9743 416.5583 416.7361 0.0267 -1.0000 -1.0000 1323213 1581441231.40 151.4782 59.9950 32.0000 1.9731 1.9738 416.6549 416.8331 0.0269 -1.0000 -1.0000 1323275 1581441231.50 151.4722 59.9950 32.0000 1.9734 1.9741 416.7295 416.9078 0.0268 -1.0000 -1.0000 1323337 1581441231.60 151.6374 59.9950 32.0000 1.9739 1.9746 416.5642 416.7429 0.0270 -1.0000 -1.0000 1323400 1581441231.70 151.6374 59.9950 32.0000 1.9754 1.9761 416.5172 416.6949 0.0268 -1.0000 -1.0000 1323619 1581441231.80 151.6374 59.9950 32.0000 1.9746 1.9753 416.6011 416.7792 0.0268 -1.0000 -1.0000 1323681 1581441231.90 151.6374 59.9950 32.0000 1.9737 1.9744 416.6452 416.8228 0.0267 -1.0000 -1.0000 1323744 1581441232.00 151.6374 59.9950 32.0000 1.9739 1.9746 416.7073 416.8858 0.0269 -1.0000 -1.0000 1323806 1581441232.10 151.4122 59.9950 32.0000 1.9737 1.9744 416.6093 416.7883 0.0270 -1.0000 -1.0000 1323869 1581441232.20 151.4122 59.9950 32.0000 1.9737 1.9744 416.4893 416.6692 0.0271 -1.0000 -1.0000 1324119 1581441232.30 151.4122 59.9950 32.0000 1.9753 1.9760 416.5723 416.7504 0.0268 -1.0000 -1.0000 1324181 1581441232.40 151.4122 59.9950 32.0000 1.9745 1.9752 416.4627 416.6413 0.0269 -1.0000 -1.0000 1324244 1581441232.50 151.4122 59.9950 32.0000 1.9734 1.9741 416.5424 416.7203 0.0268 -1.0000 -1.0000 1324337 1581441232.60 151.4381 59.9950 32.0000 1.9732 1.9739 416.5800 416.7584 0.0269 -1.0000 -1.0000 1324400 1581441232.70 151.4924 59.9950 32.0000 1.9733 1.9740 416.5530 416.7315 0.0269 -1.0000 -1.0000 1324634 1581441232.80 151.4924 59.9950 32.0000 1.9745 1.9752 416.4075 416.5856 0.0268 -1.0000 -1.0000 1324713 1581441232.90 151.4924 59.9950 32.0000 1.9748 1.9755 416.4690 416.6478 0.0269 -1.0000 -1.0000 1324775 1581441233.00 151.4924 59.9950 32.0000 1.9743 1.9750 416.5084 416.6867 0.0269 -1.0000 -1.0000 1324837 1581441233.10 151.4924 59.9950 32.0000 1.9731 1.9738 416.6975 416.8756 0.0268 -1.0000 -1.0000 1324900 1581441233.20 151.5287 59.9950 32.0000 1.9739 1.9746 416.6224 416.8006 0.0269 -1.0000 -1.0000 1324994 1581441233.30 151.5287 59.9950 32.0000 1.9752 1.9759 416.5676 416.7459 0.0268 -1.0000 -1.0000 1325056 1581441233.40 151.5287 59.9950 32.0000 1.9750 1.9757 416.4916 416.6707 0.0270 -1.0000 -1.0000 1325134 1581441233.50 151.5287 59.9950 32.0000 1.9742 1.9749 416.5612 416.7400 0.0269 -1.0000 -1.0000 1325213 1581441233.60 151.5287 59.9950 32.0000 1.9745 1.9752 416.5157 416.6941 0.0269 -1.0000 -1.0000 1325275 1581441233.70 151.5287 59.9950 32.0000 1.9732 1.9739 416.6197 416.7981 0.0268 -1.0000 -1.0000 1325791 1581441233.80 151.4472 59.9950 32.0000 1.9728 1.9735 416.6331 416.8106 0.0267 -1.0000 -1.0000 1325853 1581441233.90 151.4472 59.9950 32.0000 1.9738 1.9745 416.5294 416.7079 0.0270 -1.0000 -1.0000 1325931 1581441234.00 151.4472 59.9950 32.0000 1.9741 1.9748 416.4564 416.6352 0.0269 -1.0000 -1.0000 1325994 1581441234.10 151.4472 59.9950 32.0000 1.9740 1.9747 416.5253 416.7048 0.0270 -1.0000 -1.0000 1326056 1581441234.20 151.4472 59.9950 32.0000 1.9733 1.9740 416.6950 416.8741 0.0270 -1.0000 -1.0000 1326134 1581441234.30 151.5951 59.9950 32.0000 1.9736 1.9743 416.6738 416.8517 0.0268 -1.0000 -1.0000 1326197 1581441234.40 151.5951 59.9950 32.0000 1.9739 1.9746 416.6371 416.8150 0.0268 -1.0000 -1.0000 1326259 1581441234.50 151.5951 59.9950 32.0000 1.9738 1.9745 416.5186 416.6970 0.0269 -1.0000 -1.0000 1326322 1581441234.60 151.5951 59.9950 32.0000 1.9746 1.9753 416.4258 416.6043 0.0269 -1.0000 -1.0000 1326384 1581441234.70 151.5951 59.9950 32.0000 1.9744 1.9751 416.4424 416.6206 0.0269 -1.0000 -1.0000 1326525 1581441234.80 151.5448 59.9952 32.0000 1.9727 1.9734 416.6265 416.8053 0.0269 -1.0000 -1.0000 1326603 1581441234.90 151.4095 59.9956 32.0000 1.9728 1.9735 416.6013 416.7805 0.0270 -1.0000 -1.0000 1326650 1581441235.00 151.4095 59.9956 32.0000 1.9734 1.9741 416.4603 416.6387 0.0269 -1.0000 -1.0000 1326728 1581441235.10 151.4095 59.9956 32.0000 1.9744 1.9751 416.4244 416.6029 0.0268 -1.0000 -1.0000 1326791 1581441235.20 151.4095 59.9956 32.0000 1.9742 1.9749 416.4559 416.6338 0.0268 -1.0000 -1.0000 1326853 1581441235.30 151.4095 59.9956 32.0000 1.9731 1.9738 416.6141 416.7932 0.0269 -1.0000 -1.0000 1327025 1581441235.40 151.5421 59.9956 32.0000 1.9729 1.9736 416.6938 416.8720 0.0269 -1.0000 -1.0000 1327103 1581441235.50 151.5421 59.9956 32.0000 1.9740 1.9747 416.6960 416.8749 0.0267 -1.0000 -1.0000 1327166 1581441235.60 151.5421 59.9956 32.0000 1.9734 1.9741 416.6117 416.7902 0.0268 -1.0000 -1.0000 1327228 1581441235.70 151.5421 59.9956 32.0000 1.9744 1.9751 416.5175 416.6959 0.0269 -1.0000 -1.0000 1327306 1581441235.80 151.5421 59.9956 32.0000 1.9740 1.9747 416.4041 416.5821 0.0268 -1.0000 -1.0000 1327478 1581441235.90 151.5167 59.9956 32.0000 1.9737 1.9744 416.4668 416.6451 0.0269 -1.0000 -1.0000 1327556 1581441236.00 151.4855 59.9956 32.0000 1.9736 1.9743 416.5315 416.7099 0.0269 -1.0000 -1.0000 1327619 1581441236.10 151.4855 59.9956 32.0000 1.9742 1.9749 416.6642 416.8434 0.0270 -1.0000 -1.0000 1327681 1581441236.20 151.4855 59.9956 32.0000 1.9737 1.9744 416.6243 416.8033 0.0269 -1.0000 -1.0000 1327744 1581441236.30 151.4855 59.9956 32.0000 1.9743 1.9750 416.7021 416.8799 0.0267 -1.0000 -1.0000 1327978 1581441236.40 151.4855 59.9956 32.0000 1.9742 1.9749 416.5547 416.7336 0.0269 -1.0000 -1.0000 1328041 1581441236.50 151.5345 59.9956 32.0000 1.9747 1.9754 416.4150 416.5939 0.0270 -1.0000 -1.0000 1328103 1581441236.60 151.6002 59.9956 32.0000 1.9743 1.9750 416.4601 416.6393 0.0270 -1.0000 -1.0000 1328166 1581441236.70 151.6002 59.9956 32.0000 1.9738 1.9745 416.5181 416.6972 0.0270 -1.0000 -1.0000 1328228 1581441236.80 151.6002 59.9956 32.0000 1.9738 1.9745 416.5540 416.7327 0.0269 -1.0000 -1.0000 1329197 1581441236.90 151.6002 59.9956 32.0000 1.9735 1.9742 416.6760 416.8549 0.0270 -1.0000 -1.0000 1329259 1581441237.00 151.6002 59.9956 32.0000 1.9733 1.9740 416.6261 416.8053 0.0270 -1.0000 -1.0000 1329322 1581441237.10 151.4634 59.9956 32.0000 1.9733 1.9740 416.5299 416.7080 0.0268 -1.0000 -1.0000 1329400 1581441237.20 151.4634 59.9956 32.0000 1.9737 1.9744 416.4032 416.5810 0.0268 -1.0000 -1.0000 1329462 1581441237.30 151.4634 59.9956 32.0000 1.9740 1.9747 416.4318 416.6090 0.0267 -1.0000 -1.0000 1329525 1581441237.40 151.4634 59.9956 32.0000 1.9736 1.9743 416.4838 416.6625 0.0270 -1.0000 -1.0000 1329619 1581441237.50 151.4634 59.9956 32.0000 1.9729 1.9736 416.5864 416.7647 0.0269 -1.0000 -1.0000 1329681 1581441237.60 151.4365 59.9956 32.0000 1.9732 1.9739 416.6182 416.7969 0.0269 -1.0000 -1.0000 1329759 1581441237.70 151.4294 59.9956 32.0000 1.9728 1.9735 416.6088 416.7875 0.0269 -1.0000 -1.0000 1329837 1581441237.80 151.4294 59.9956 32.0000 1.9732 1.9739 416.6914 416.8691 0.0268 -1.0000 -1.0000 1329900 1581441237.90 151.4294 59.9956 32.0000 1.9741 1.9748 416.5191 416.6973 0.0268 -1.0000 -1.0000 1329978 1581441238.00 151.4294 59.9956 32.0000 1.9740 1.9747 416.4553 416.6336 0.0269 -1.0000 -1.0000 1330041 1581441238.10 151.4359 59.9956 32.0000 1.9739 1.9746 416.4416 416.6200 0.0269 -1.0000 -1.0000 1330103 1581441238.20 151.5242 59.9956 32.0000 1.9734 1.9741 416.4510 416.6283 0.0266 -1.0000 -1.0000 1330166 1581441238.30 151.5242 59.9956 32.0000 1.9732 1.9738 416.6176 416.7953 0.0268 -1.0000 -1.0000 1330228 1581441238.40 151.5242 59.9956 32.0000 1.9735 1.9742 416.7187 416.8971 0.0269 -1.0000 -1.0000 1330291 1581441238.50 151.5242 59.9956 32.0000 1.9736 1.9743 416.6070 416.7863 0.0270 -1.0000 -1.0000 1330369 1581441238.60 151.5242 59.9956 32.0000 1.9735 1.9742 416.4920 416.6705 0.0269 -1.0000 -1.0000 1330431 1581441238.70 151.5242 59.9956 32.0000 1.9740 1.9747 416.3913 416.5698 0.0269 -1.0000 -1.0000 1330494 1581441238.80 151.5242 59.9956 32.0000 1.9740 1.9747 416.3604 416.5386 0.0268 -1.0000 -1.0000 1330634 1581441238.90 151.5242 59.9956 32.0000 1.9740 1.9747 416.5460 416.7240 0.0268 -1.0000 -1.0000 1330697 1581441239.00 151.5242 59.9956 32.0000 1.9749 1.9756 416.5359 416.7138 0.0268 -1.0000 -1.0000 1330759 1581441239.10 151.5242 59.9956 32.0000 1.9739 1.9746 416.6622 416.8404 0.0269 -1.0000 -1.0000 1330822 1581441239.20 151.5224 59.9956 32.0000 1.9741 1.9748 416.6987 416.8779 0.0270 -1.0000 -1.0000 1330884 1581441239.30 151.4521 59.9956 32.0000 1.9737 1.9744 416.5860 416.7645 0.0269 -1.0000 -1.0000 1331900 1581441239.40 151.4521 59.9956 32.0000 1.9738 1.9745 416.6048 416.7831 0.0269 -1.0000 -1.0000 1332025 1581441239.50 151.4521 59.9956 32.0000 1.9736 1.9743 416.6353 416.8140 0.0269 -1.0000 -1.0000 1332087 1581441239.60 151.4521 59.9956 32.0000 1.9731 1.9738 416.6917 416.8707 0.0270 -1.0000 -1.0000 1332150 1581441239.70 151.4521 59.9956 32.0000 1.9735 1.9742 416.6468 416.8259 0.0270 -1.0000 -1.0000 1332228 1581441239.80 151.4521 59.9956 32.0000 1.9742 1.9749 416.5398 416.7178 0.0268 -1.0000 -1.0000 1332291 1581441239.90 151.4323 59.9955 32.0000 1.9746 1.9753 416.4603 416.6387 0.0268 -1.0000 -1.0000 1332369 1581441240.00 151.4323 59.9955 32.0000 1.9744 1.9751 416.4358 416.6137 0.0268 -1.0000 -1.0000 1332447 1581441240.10 151.4323 59.9955 32.0000 1.9737 1.9744 416.5165 416.6954 0.0269 -1.0000 -1.0000 1332509 1581441240.20 151.4323 59.9955 32.0000 1.9737 1.9744 416.6123 416.7909 0.0269 -1.0000 -1.0000 1332587 1581441240.30 151.4323 59.9955 32.0000 1.9741 1.9748 416.6058 416.7843 0.0269 -1.0000 -1.0000 1332650 1581441240.40 151.4531 59.9955 32.0000 1.9745 1.9752 416.5454 416.7236 0.0269 -1.0000 -1.0000 1332713 1581441240.50 151.4531 59.9955 32.0000 1.9746 1.9753 416.5124 416.6911 0.0269 -1.0000 -1.0000 1332791 1581441240.60 151.4531 59.9955 32.0000 1.9737 1.9744 416.6469 416.8254 0.0269 -1.0000 -1.0000 1332853 1581441240.70 151.4531 59.9955 32.0000 1.9738 1.9745 416.6936 416.8714 0.0268 -1.0000 -1.0000 1332916 1581441240.80 151.4531 59.9955 32.0000 1.9741 1.9748 416.6216 416.8003 0.0269 -1.0000 -1.0000 1332994 1581441240.90 151.5859 59.9955 32.0000 1.9749 1.9756 416.6078 416.7868 0.0270 -1.0000 -1.0000 1333056 1581441241.00 151.6319 59.9955 32.0000 1.9749 1.9756 416.3726 416.5504 0.0268 -1.0000 -1.0000 1333119 1581441241.10 151.6319 59.9955 32.0000 1.9745 1.9752 416.5068 416.6849 0.0268 -1.0000 -1.0000 1333197 1581441241.20 151.6319 59.9955 32.0000 1.9744 1.9751 416.5274 416.7053 0.0268 -1.0000 -1.0000 1333259 1581441241.30 151.6319 59.9955 32.0000 1.9738 1.9744 416.6622 416.8404 0.0268 -1.0000 -1.0000 1333322 1581441241.40 151.6319 59.9955 32.0000 1.9743 1.9750 416.6844 416.8628 0.0269 -1.0000 -1.0000 1333400 1581441241.50 151.6319 59.9955 32.0000 1.9739 1.9746 416.7763 416.9559 0.0270 -1.0000 -1.0000 1333462 1581441241.60 151.6319 59.9955 32.0000 1.9739 1.9746 416.5753 416.7534 0.0269 -1.0000 -1.0000 1333525 1581441241.70 151.6319 59.9955 32.0000 1.9747 1.9754 416.4102 416.5888 0.0269 -1.0000 -1.0000 1333587 1581441241.80 151.6319 59.9955 32.0000 1.9745 1.9752 416.4142 416.5933 0.0270 -1.0000 -1.0000 1333650 1581441241.90 151.6319 59.9955 32.0000 1.9732 1.9739 416.4943 416.6733 0.0269 -1.0000 -1.0000 1333728 1581441242.00 151.4866 59.9955 32.0000 1.9731 1.9738 416.6239 416.8026 0.0269 -1.0000 -1.0000 1333791 1581441242.10 151.4780 59.9955 32.0000 1.9731 1.9738 416.6921 416.8715 0.0270 -1.0000 -1.0000 1333853 1581441242.20 151.4780 59.9955 32.0000 1.9733 1.9740 416.6219 416.7997 0.0268 -1.0000 -1.0000 1333931 1581441242.30 151.4780 59.9955 32.0000 1.9747 1.9754 416.5457 416.7239 0.0269 -1.0000 -1.0000 1333994 1581441242.40 151.4780 59.9955 32.0000 1.9747 1.9754 416.4832 416.6616 0.0269 -1.0000 -1.0000 1334056 1581441242.50 151.4780 59.9955 32.0000 1.9743 1.9750 416.4702 416.6483 0.0268 -1.0000 -1.0000 1334119 1581441242.60 151.4433 59.9955 32.0000 1.9739 1.9746 416.5231 416.7008 0.0268 -1.0000 -1.0000 1334181 1581441242.70 151.4433 59.9955 32.0000 1.9734 1.9741 416.6265 416.8051 0.0269 -1.0000 -1.0000 1334244 1581441242.80 151.4433 59.9955 32.0000 1.9742 1.9749 416.4825 416.6608 0.0269 -1.0000 -1.0000 1334322 1581441242.90 151.4433 59.9955 32.0000 1.9739 1.9746 416.4590 416.6367 0.0267 -1.0000 -1.0000 1334822 1581441243.00 151.4433 59.9955 32.0000 1.9742 1.9749 416.5037 416.6810 0.0267 -1.0000 -1.0000 1334884 1581441243.10 151.4727 59.9955 32.0000 1.9730 1.9737 416.4768 416.6549 0.0269 -1.0000 -1.0000 1334947 1581441243.20 151.5395 59.9955 32.0000 1.9734 1.9741 416.5532 416.7313 0.0268 -1.0000 -1.0000 1335009 1581441243.30 151.5395 59.9955 32.0000 1.9740 1.9747 416.6968 416.8744 0.0268 -1.0000 -1.0000 1335072 1581441243.40 151.5395 59.9955 32.0000 1.9735 1.9742 416.6593 416.8381 0.0270 -1.0000 -1.0000 1335291 1581441243.50 151.5395 59.9955 32.0000 1.9743 1.9750 416.5662 416.7454 0.0270 -1.0000 -1.0000 1335353 1581441243.60 151.5395 59.9955 32.0000 1.9745 1.9752 416.4522 416.6302 0.0269 -1.0000 -1.0000 1335416 1581441243.70 151.5239 59.9955 32.0000 1.9742 1.9749 416.5729 416.7517 0.0269 -1.0000 -1.0000 1335478 1581441243.80 151.5239 59.9955 32.0000 1.9736 1.9743 416.5036 416.6813 0.0267 -1.0000 -1.0000 1335541 1581441243.90 151.5239 59.9955 32.0000 1.9736 1.9743 416.7388 416.9157 0.0267 -1.0000 -1.0000 1335681 1581441244.00 151.5239 59.9955 32.0000 1.9737 1.9744 416.5436 416.7219 0.0269 -1.0000 -1.0000 1335807 1581441244.10 151.5239 59.9955 32.0000 1.9742 1.9748 416.5298 416.7081 0.0269 -1.0000 -1.0000 1335869 1581441244.20 151.5352 59.9955 32.0000 1.9742 1.9749 416.4700 416.6480 0.0268 -1.0000 -1.0000 1335947 1581441244.30 151.5423 59.9955 32.0000 1.9738 1.9745 416.6039 416.7819 0.0269 -1.0000 -1.0000 1336010 1581441244.40 151.5423 59.9955 32.0000 1.9727 1.9734 416.6930 416.8713 0.0268 -1.0000 -1.0000 1336072 1581441244.50 151.5423 59.9955 32.0000 1.9737 1.9744 416.7631 416.9414 0.0269 -1.0000 -1.0000 1336416 1581441244.60 151.5423 59.9955 32.0000 1.9737 1.9744 416.6430 416.8221 0.0270 -1.0000 -1.0000 1336478 1581441244.70 151.5423 59.9955 32.0000 1.9741 1.9748 416.4804 416.6579 0.0268 -1.0000 -1.0000 1336541 1581441244.80 151.4907 59.9951 32.0000 1.9734 1.9741 416.4912 416.6695 0.0268 -1.0000 -1.0000 1336603 1581441244.90 151.4907 59.9951 32.0000 1.9741 1.9748 416.5469 416.7246 0.0268 -1.0000 -1.0000 1336666 1581441245.00 151.4907 59.9951 32.0000 1.9732 1.9739 416.5854 416.7647 0.0270 -1.0000 -1.0000 1337041 1581441245.10 151.4907 59.9951 32.0000 1.9738 1.9745 416.6277 416.8057 0.0268 -1.0000 -1.0000 1337119 1581441245.20 151.4907 59.9951 32.0000 1.9739 1.9746 416.5273 416.7046 0.0267 -1.0000 -1.0000 1337181 1581441245.30 151.4898 59.9951 32.0000 1.9739 1.9746 416.4627 416.6414 0.0269 -1.0000 -1.0000 1337244 1581441245.40 151.4725 59.9951 32.0000 1.9747 1.9754 416.5198 416.6982 0.0269 -1.0000 -1.0000 1337322 1581441245.50 151.4725 59.9951 32.0000 1.9741 1.9748 416.5175 416.6949 0.0267 -1.0000 -1.0000 1337572 1581441245.60 151.4725 59.9951 32.0000 1.9745 1.9752 416.5240 416.7033 0.0271 -1.0000 -1.0000 1337634 1581441245.70 151.4725 59.9951 32.0000 1.9736 1.9743 416.6496 416.8297 0.0271 -1.0000 -1.0000 1337713 1581441245.80 151.4725 59.9951 32.0000 1.9742 1.9749 416.6686 416.8474 0.0269 -1.0000 -1.0000 1337775 1581441245.90 151.4817 59.9951 32.0000 1.9742 1.9749 416.6345 416.8128 0.0269 -1.0000 -1.0000 1337837 1581441246.00 151.5441 59.9951 32.0000 1.9738 1.9745 416.5673 416.7456 0.0268 -1.0000 -1.0000 1338025 1581441246.10 151.5441 59.9951 32.0000 1.9736 1.9743 416.5584 416.7368 0.0268 -1.0000 -1.0000 1338087 1581441246.20 151.5441 59.9951 32.0000 1.9733 1.9740 416.6601 416.8373 0.0267 -1.0000 -1.0000 1338166 1581441246.30 151.5441 59.9951 32.0000 1.9730 1.9736 416.6677 416.8458 0.0269 -1.0000 -1.0000 1338228 1581441246.40 151.5441 59.9951 32.0000 1.9742 1.9749 416.5254 416.7031 0.0267 -1.0000 -1.0000 1338291 1581441246.50 151.4096 59.9951 32.0000 1.9738 1.9744 416.4925 416.6696 0.0268 -1.0000 -1.0000 1338369 1581441246.60 151.4077 59.9951 32.0000 1.9739 1.9746 416.5414 416.7208 0.0270 -1.0000 -1.0000 1338431 1581441246.70 151.4077 59.9951 32.0000 1.9732 1.9739 416.6180 416.7967 0.0269 -1.0000 -1.0000 1338494 1581441246.80 151.4077 59.9951 32.0000 1.9740 1.9747 416.6688 416.8465 0.0267 -1.0000 -1.0000 1338556 1581441246.90 151.4077 59.9951 32.0000 1.9747 1.9754 416.4382 416.6154 0.0267 -1.0000 -1.0000 1338634 1581441247.00 151.4077 59.9951 32.0000 1.9747 1.9754 416.4346 416.6124 0.0268 -1.0000 -1.0000 1338681 1581441247.10 151.5543 59.9951 32.0000 1.9745 1.9752 416.4702 416.6498 0.0270 -1.0000 -1.0000 1338931 1581441247.20 151.5543 59.9951 32.0000 1.9739 1.9746 416.5644 416.7437 0.0270 -1.0000 -1.0000 1338994 1581441247.30 151.5543 59.9951 32.0000 1.9728 1.9735 416.6506 416.8294 0.0269 -1.0000 -1.0000 1339056 1581441247.40 151.5543 59.9951 32.0000 1.9733 1.9740 416.6547 416.8338 0.0270 -1.0000 -1.0000 1339119 1581441247.50 151.5543 59.9951 32.0000 1.9738 1.9745 416.5678 416.7464 0.0269 -1.0000 -1.0000 1339197 1581441247.60 151.5543 59.9951 32.0000 1.9741 1.9748 416.5200 416.6982 0.0268 -1.0000 -1.0000 1339369 1581441247.70 151.4325 59.9951 32.0000 1.9736 1.9743 416.5071 416.6852 0.0269 -1.0000 -1.0000 1339447 1581441247.80 151.4325 59.9951 32.0000 1.9733 1.9740 416.6486 416.8274 0.0269 -1.0000 -1.0000 1339510 1581441247.90 151.4325 59.9951 32.0000 1.9738 1.9745 416.7152 416.8934 0.0268 -1.0000 -1.0000 1339572 1581441248.00 151.4325 59.9951 32.0000 1.9742 1.9749 416.5970 416.7755 0.0268 -1.0000 -1.0000 1339634 1581441248.10 151.4325 59.9951 32.0000 1.9744 1.9751 416.4428 416.6203 0.0268 -1.0000 -1.0000 1339884 1581441248.20 151.4547 59.9951 32.0000 1.9747 1.9754 416.4390 416.6172 0.0269 -1.0000 -1.0000 1339947 1581441248.30 151.5362 59.9951 32.0000 1.9744 1.9751 416.4926 416.6713 0.0269 -1.0000 -1.0000 1340010 1581441248.40 151.5362 59.9951 32.0000 1.9729 1.9736 416.7100 416.8883 0.0269 -1.0000 -1.0000 1340072 1581441248.50 151.5362 59.9951 32.0000 1.9739 1.9746 416.6231 416.8019 0.0269 -1.0000 -1.0000 1340150 1581441248.60 151.5362 59.9951 32.0000 1.9737 1.9744 416.6612 416.8388 0.0267 -1.0000 -1.0000 1340931 1581441248.70 151.5362 59.9951 32.0000 1.9755 1.9762 416.4743 416.6517 0.0267 -1.0000 -1.0000 1341009 1581441248.80 151.4439 59.9951 32.0000 1.9732 1.9739 416.5101 416.6882 0.0269 -1.0000 -1.0000 1341072 1581441248.90 151.4439 59.9951 32.0000 1.9735 1.9742 416.5221 416.7014 0.0270 -1.0000 -1.0000 1341134 1581441249.00 151.4439 59.9951 32.0000 1.9737 1.9744 416.7118 416.8902 0.0269 -1.0000 -1.0000 1341197 1581441249.10 151.4439 59.9951 32.0000 1.9732 1.9739 416.6692 416.8472 0.0268 -1.0000 -1.0000 1341275 1581441249.20 151.4439 59.9951 32.0000 1.9735 1.9742 416.6303 416.8095 0.0270 -1.0000 -1.0000 1341337 1581441249.30 151.5768 59.9951 32.0000 1.9745 1.9752 416.6249 416.8045 0.0271 -1.0000 -1.0000 1341400 1581441249.40 151.5962 59.9951 32.0000 1.9745 1.9752 416.5642 416.7445 0.0271 -1.0000 -1.0000 1341478 1581441249.50 151.5962 59.9951 32.0000 1.9740 1.9747 416.6212 416.7991 0.0268 -1.0000 -1.0000 1341541 1581441249.60 151.5962 59.9951 32.0000 1.9736 1.9743 416.7207 416.8991 0.0269 -1.0000 -1.0000 1341603 1581441249.70 151.5962 59.9951 32.0000 1.9734 1.9741 416.6499 416.8282 0.0268 -1.0000 -1.0000 1341681 1581441249.80 151.5962 59.9951 32.0000 1.9742 1.9749 416.5279 416.7059 0.0268 -1.0000 -1.0000 1341744 1581441249.90 151.5942 59.9955 32.0000 1.9736 1.9743 416.4288 416.6068 0.0268 -1.0000 -1.0000 1341807 1581441250.00 151.5920 59.9959 32.0000 1.9741 1.9748 416.4103 416.5891 0.0269 -1.0000 -1.0000 1341884 1581441250.10 151.5920 59.9959 32.0000 1.9735 1.9742 416.4764 416.6544 0.0268 -1.0000 -1.0000 1341962 1581441250.20 151.5920 59.9959 32.0000 1.9733 1.9740 416.5902 416.7686 0.0269 -1.0000 -1.0000 1342072 1581441250.30 151.5920 59.9959 32.0000 1.9731 1.9738 416.8310 417.0098 0.0269 -1.0000 -1.0000 1342150 1581441250.40 151.5920 59.9959 32.0000 1.9739 1.9745 416.7360 416.9143 0.0269 -1.0000 -1.0000 1342213 1581441250.50 151.5920 59.9959 32.0000 1.9742 1.9749 416.6985 416.8759 0.0267 -1.0000 -1.0000 1342275 1581441250.60 151.5920 59.9959 32.0000 1.9746 1.9753 416.4588 416.6367 0.0268 -1.0000 -1.0000 1342337 1581441250.70 151.5920 59.9959 32.0000 1.9741 1.9748 416.5302 416.7083 0.0268 -1.0000 -1.0000 1342525 1581441250.80 151.5920 59.9959 32.0000 1.9738 1.9745 416.6362 416.8147 0.0269 -1.0000 -1.0000 1342587 1581441250.90 151.5920 59.9959 32.0000 1.9734 1.9741 416.7632 416.9413 0.0268 -1.0000 -1.0000 1342650 1581441251.00 151.5920 59.9959 32.0000 1.9730 1.9737 416.6732 416.8518 0.0269 -1.0000 -1.0000 1342713 1581441251.10 151.5920 59.9959 32.0000 1.9741 1.9748 416.4967 416.6755 0.0270 -1.0000 -1.0000 1342791 1581441251.20 151.5922 59.9959 32.0000 1.9750 1.9757 416.4198 416.5989 0.0269 -1.0000 -1.0000 1343275 1581441251.30 151.5922 59.9959 32.0000 1.9749 1.9756 416.5171 416.6956 0.0269 -1.0000 -1.0000 1343337 1581441251.40 151.5922 59.9959 32.0000 1.9733 1.9740 416.6113 416.7906 0.0270 -1.0000 -1.0000 1343416 1581441251.50 151.5922 59.9959 32.0000 1.9738 1.9745 416.7330 416.9118 0.0269 -1.0000 -1.0000 1343478 1581441251.60 151.5922 59.9959 32.0000 1.9727 1.9734 416.7045 416.8828 0.0268 -1.0000 -1.0000 1343541 1581441251.70 151.5675 59.9959 32.0000 1.9738 1.9745 416.4816 416.6596 0.0268 -1.0000 -1.0000 1343619 1581441251.80 151.5190 59.9959 32.0000 1.9738 1.9745 416.4740 416.6528 0.0270 -1.0000 -1.0000 1343681 1581441251.90 151.5190 59.9959 32.0000 1.9739 1.9746 416.4592 416.6381 0.0269 -1.0000 -1.0000 1343775 1581441252.00 151.5190 59.9959 32.0000 1.9734 1.9741 416.6368 416.8163 0.0271 -1.0000 -1.0000 1343822 1581441252.10 151.5190 59.9959 32.0000 1.9725 1.9732 416.6963 416.8757 0.0270 -1.0000 -1.0000 1343900 1581441252.20 151.5190 59.9959 32.0000 1.9731 1.9738 416.6166 416.7956 0.0269 -1.0000 -1.0000 1343962 1581441252.30 151.5409 59.9959 32.0000 1.9741 1.9748 416.6137 416.7926 0.0270 -1.0000 -1.0000 1344025 1581441252.40 151.5409 59.9959 32.0000 1.9745 1.9752 416.4511 416.6299 0.0269 -1.0000 -1.0000 1344087 1581441252.50 151.5409 59.9959 32.0000 1.9749 1.9756 416.4467 416.6249 0.0268 -1.0000 -1.0000 1344166 1581441252.60 151.5409 59.9959 32.0000 1.9741 1.9748 416.6055 416.7852 0.0271 -1.0000 -1.0000 1344228 1581441252.70 151.5409 59.9959 32.0000 1.9738 1.9745 416.5546 416.7337 0.0270 -1.0000 -1.0000 1344400 1581441252.80 151.5494 59.9959 32.0000 1.9732 1.9739 416.5958 416.7743 0.0268 -1.0000 -1.0000 1344478 1581441252.90 151.5588 59.9959 32.0000 1.9736 1.9743 416.5146 416.6930 0.0269 -1.0000 -1.0000 1344541 1581441253.00 151.5588 59.9959 32.0000 1.9740 1.9747 416.4386 416.6175 0.0269 -1.0000 -1.0000 1344603 1581441253.10 151.5588 59.9959 32.0000 1.9746 1.9753 416.5045 416.6829 0.0269 -1.0000 -1.0000 1344666 1581441253.20 151.5588 59.9959 32.0000 1.9742 1.9749 416.5938 416.7725 0.0269 -1.0000 -1.0000 1344947 1581441253.30 151.5588 59.9959 32.0000 1.9737 1.9744 416.7044 416.8829 0.0269 -1.0000 -1.0000 1345009 1581441253.40 151.5277 59.9959 32.0000 1.9732 1.9739 416.7315 416.9101 0.0269 -1.0000 -1.0000 1345087 1581441253.50 151.5277 59.9959 32.0000 1.9735 1.9742 416.6972 416.8738 0.0266 -1.0000 -1.0000 1345150 1581441253.60 151.5277 59.9959 32.0000 1.9740 1.9747 416.4746 416.6521 0.0268 -1.0000 -1.0000 1345213 1581441253.70 151.5277 59.9959 32.0000 1.9746 1.9753 416.4350 416.6132 0.0268 -1.0000 -1.0000 1345775 1581441253.80 151.5277 59.9959 32.0000 1.9741 1.9748 416.4924 416.6713 0.0269 -1.0000 -1.0000 1345837 1581441253.90 151.5277 59.9959 32.0000 1.9732 1.9739 416.5240 416.7029 0.0271 -1.0000 -1.0000 1345900 1581441254.00 151.5351 59.9959 32.0000 1.9736 1.9743 416.6720 416.8510 0.0268 -1.0000 -1.0000 1345962 1581441254.10 151.5351 59.9959 32.0000 1.9735 1.9742 416.6583 416.8368 0.0269 -1.0000 -1.0000 1346041 1581441254.20 151.5351 59.9959 32.0000 1.9738 1.9744 416.6211 416.7994 0.0268 -1.0000 -1.0000 1346103 1581441254.30 151.5351 59.9959 32.0000 1.9740 1.9747 416.4382 416.6161 0.0268 -1.0000 -1.0000 1346166 1581441254.40 151.5351 59.9959 32.0000 1.9746 1.9753 416.4077 416.5849 0.0268 -1.0000 -1.0000 1346228 1581441254.50 151.5516 59.9958 32.0000 1.9738 1.9745 416.4717 416.6506 0.0270 -1.0000 -1.0000 1346306 1581441254.60 151.6345 59.9955 32.0000 1.9742 1.9749 416.5558 416.7340 0.0268 -1.0000 -1.0000 1346369 1581441254.70 151.6345 59.9955 32.0000 1.9735 1.9742 416.6902 416.8684 0.0269 -1.0000 -1.0000 1346431 1581441254.80 151.6345 59.9955 32.0000 1.9739 1.9746 416.6613 416.8403 0.0270 -1.0000 -1.0000 1346681 1581441254.90 151.6345 59.9955 32.0000 1.9747 1.9754 416.6456 416.8250 0.0271 -1.0000 -1.0000 1346744 1581441255.00 151.6345 59.9955 32.0000 1.9756 1.9763 416.6745 416.8542 0.0270 -1.0000 -1.0000 1346806 1581441255.10 151.6151 59.9955 32.0000 1.9750 1.9757 416.6944 416.8730 0.0269 -1.0000 -1.0000 1346869 1581441255.20 151.6151 59.9955 32.0000 1.9743 1.9750 416.7554 416.9337 0.0269 -1.0000 -1.0000 1346931 1581441255.30 151.6151 59.9955 32.0000 1.9743 1.9750 416.6922 416.8711 0.0269 -1.0000 -1.0000 1347181 1581441255.40 151.6151 59.9955 32.0000 1.9749 1.9756 416.5639 416.7428 0.0270 -1.0000 -1.0000 1347244 1581441255.50 151.6151 59.9955 32.0000 1.9751 1.9758 416.4590 416.6370 0.0268 -1.0000 -1.0000 1347306 1581441255.60 151.5610 59.9955 32.0000 1.9747 1.9754 416.5807 416.7593 0.0269 -1.0000 -1.0000 1347369 1581441255.70 151.5158 59.9955 32.0000 1.9744 1.9750 416.6070 416.7855 0.0269 -1.0000 -1.0000 1347447 1581441255.80 151.5158 59.9955 32.0000 1.9736 1.9743 416.6749 416.8533 0.0269 -1.0000 -1.0000 1347947 1581441255.90 151.5158 59.9955 32.0000 1.9734 1.9741 416.6909 416.8698 0.0269 -1.0000 -1.0000 1348025 1581441256.00 151.5158 59.9955 32.0000 1.9738 1.9745 416.6342 416.8123 0.0268 -1.0000 -1.0000 1348087 1581441256.10 151.5158 59.9955 32.0000 1.9737 1.9744 416.5646 416.7444 0.0271 -1.0000 -1.0000 1348150 1581441256.20 151.5158 59.9955 32.0000 1.9741 1.9748 416.5242 416.7033 0.0269 -1.0000 -1.0000 1348228 1581441256.30 151.4522 59.9955 32.0000 1.9734 1.9741 416.6929 416.8714 0.0268 -1.0000 -1.0000 1348400 1581441256.40 151.4522 59.9955 32.0000 1.9730 1.9737 416.6829 416.8616 0.0269 -1.0000 -1.0000 1348462 1581441256.50 151.4522 59.9955 32.0000 1.9744 1.9751 416.7020 416.8812 0.0270 -1.0000 -1.0000 1348572 1581441256.60 151.4522 59.9955 32.0000 1.9741 1.9748 416.5328 416.7117 0.0269 -1.0000 -1.0000 1348619 1581441256.70 151.4522 59.9955 32.0000 1.9741 1.9748 416.4562 416.6341 0.0269 -1.0000 -1.0000 1348681 1581441256.80 151.5183 59.9955 32.0000 1.9743 1.9750 416.4412 416.6207 0.0270 -1.0000 -1.0000 1348978 1581441256.90 151.5313 59.9955 32.0000 1.9732 1.9739 416.5711 416.7492 0.0269 -1.0000 -1.0000 1349041 1581441257.00 151.5313 59.9955 32.0000 1.9736 1.9743 416.6245 416.8037 0.0270 -1.0000 -1.0000 1349103 1581441257.10 151.5313 59.9955 32.0000 1.9731 1.9738 416.6850 416.8646 0.0271 -1.0000 -1.0000 1349181 1581441257.20 151.5313 59.9955 32.0000 1.9739 1.9746 416.6274 416.8051 0.0268 -1.0000 -1.0000 1349244 1581441257.30 151.5262 59.9955 32.0000 1.9736 1.9743 416.4081 416.5868 0.0270 -1.0000 -1.0000 1349306 1581441257.40 151.4418 59.9955 32.0000 1.9735 1.9742 416.5247 416.7032 0.0268 -1.0000 -1.0000 1349369 1581441257.50 151.4418 59.9955 32.0000 1.9729 1.9736 416.4887 416.6665 0.0268 -1.0000 -1.0000 1349431 1581441257.60 151.4418 59.9955 32.0000 1.9728 1.9735 416.6727 416.8517 0.0269 -1.0000 -1.0000 1349510 1581441257.70 151.4418 59.9955 32.0000 1.9735 1.9741 416.5959 416.7741 0.0269 -1.0000 -1.0000 1349587 1581441257.80 151.4418 59.9955 32.0000 1.9739 1.9746 416.5041 416.6832 0.0269 -1.0000 -1.0000 1349791 1581441257.90 151.4439 59.9955 32.0000 1.9742 1.9749 416.4448 416.6225 0.0269 -1.0000 -1.0000 1349869 1581441258.00 151.4439 59.9955 32.0000 1.9733 1.9740 416.5786 416.7578 0.0270 -1.0000 -1.0000 1349931 1581441258.10 151.4439 59.9955 32.0000 1.9730 1.9737 416.5645 416.7432 0.0269 -1.0000 -1.0000 1349994 1581441258.20 151.4439 59.9955 32.0000 1.9728 1.9735 416.7672 416.9467 0.0270 -1.0000 -1.0000 1350056 1581441258.30 151.4439 59.9955 32.0000 1.9727 1.9734 416.7031 416.8829 0.0271 -1.0000 -1.0000 1350119 1581441258.40 151.4439 59.9955 32.0000 1.9732 1.9739 416.5462 416.7248 0.0268 -1.0000 -1.0000 1350416 1581441258.50 151.3616 59.9955 32.0000 1.9734 1.9741 416.5732 416.7512 0.0268 -1.0000 -1.0000 1350494 1581441258.60 151.3616 59.9955 32.0000 1.9730 1.9736 416.6414 416.8203 0.0270 -1.0000 -1.0000 1350556 1581441258.70 151.3616 59.9955 32.0000 1.9733 1.9740 416.6778 416.8561 0.0268 -1.0000 -1.0000 1350619 1581441258.80 151.3616 59.9955 32.0000 1.9736 1.9743 416.6621 416.8400 0.0269 -1.0000 -1.0000 1350697 1581441258.90 151.3616 59.9955 32.0000 1.9738 1.9745 416.5251 416.7044 0.0270 -1.0000 -1.0000 1350900 1581441259.00 151.3616 59.9955 32.0000 1.9738 1.9745 416.4776 416.6560 0.0269 -1.0000 -1.0000 1350962 1581441259.10 151.3704 59.9955 32.0000 1.9741 1.9748 416.4554 416.6338 0.0268 -1.0000 -1.0000 1351041 1581441259.20 151.3704 59.9955 32.0000 1.9729 1.9736 416.6066 416.7839 0.0267 -1.0000 -1.0000 1351103 1581441259.30 151.3704 59.9955 32.0000 1.9731 1.9738 416.6614 416.8406 0.0270 -1.0000 -1.0000 1351166 1581441259.40 151.3704 59.9955 32.0000 1.9738 1.9745 416.6520 416.8310 0.0269 -1.0000 -1.0000 1351400 1581441259.50 151.3704 59.9955 32.0000 1.9738 1.9745 416.4887 416.6668 0.0268 -1.0000 -1.0000 1351462 1581441259.60 151.3958 59.9953 32.0000 1.9747 1.9754 416.4597 416.6381 0.0269 -1.0000 -1.0000 1351525 1581441259.70 151.4151 59.9952 32.0000 1.9738 1.9745 416.4900 416.6685 0.0269 -1.0000 -1.0000 1351603 1581441259.80 151.4151 59.9952 32.0000 1.9742 1.9749 416.4828 416.6607 0.0268 -1.0000 -1.0000 1351666 1581441259.90 151.4151 59.9952 32.0000 1.9738 1.9745 416.5598 416.7391 0.0270 -1.0000 -1.0000 1351744 1581441260.00 151.4151 59.9952 32.0000 1.9739 1.9746 416.6422 416.8202 0.0268 -1.0000 -1.0000 1351806 1581441260.10 151.4151 59.9952 32.0000 1.9741 1.9748 416.6633 416.8423 0.0270 -1.0000 -1.0000 1351869 1581441260.20 151.4151 59.9952 32.0000 1.9741 1.9748 416.4363 416.6149 0.0270 -1.0000 -1.0000 1351931 1581441260.30 151.4151 59.9952 32.0000 1.9746 1.9753 416.4669 416.6464 0.0270 -1.0000 -1.0000 1351994 1581441260.40 151.4151 59.9952 32.0000 1.9733 1.9740 416.5739 416.7510 0.0266 -1.0000 -1.0000 1352525 1581441260.50 151.4124 59.9952 32.0000 1.9734 1.9741 416.6475 416.8270 0.0270 -1.0000 -1.0000 1352603 1581441260.60 151.4124 59.9952 32.0000 1.9742 1.9749 416.5841 416.7630 0.0270 -1.0000 -1.0000 1352681 1581441260.70 151.4124 59.9952 32.0000 1.9741 1.9748 416.4685 416.6478 0.0270 -1.0000 -1.0000 1352744 1581441260.80 151.4124 59.9952 32.0000 1.9740 1.9747 416.4867 416.6647 0.0268 -1.0000 -1.0000 1352806 1581441260.90 151.4124 59.9952 32.0000 1.9744 1.9751 416.5179 416.6963 0.0269 -1.0000 -1.0000 1352869 1581441261.00 151.4124 59.9952 32.0000 1.9733 1.9740 416.6192 416.7979 0.0269 -1.0000 -1.0000 1352931 1581441261.10 151.4525 59.9952 32.0000 1.9733 1.9740 416.7888 416.9671 0.0269 -1.0000 -1.0000 1353009 1581441261.20 151.4525 59.9952 32.0000 1.9746 1.9753 416.5929 416.7714 0.0268 -1.0000 -1.0000 1353072 1581441261.30 151.4525 59.9952 32.0000 1.9738 1.9745 416.5316 416.7096 0.0268 -1.0000 -1.0000 1353134 1581441261.40 151.4525 59.9952 32.0000 1.9740 1.9747 416.4145 416.5928 0.0269 -1.0000 -1.0000 1353322 1581441261.50 151.4525 59.9952 32.0000 1.9735 1.9742 416.6461 416.8249 0.0269 -1.0000 -1.0000 1353384 1581441261.60 151.5019 59.9952 32.0000 1.9736 1.9743 416.5977 416.7766 0.0269 -1.0000 -1.0000 1353447 1581441261.70 151.5019 59.9952 32.0000 1.9733 1.9740 416.6125 416.7899 0.0268 -1.0000 -1.0000 1353525 1581441261.80 151.5019 59.9952 32.0000 1.9741 1.9748 416.3980 416.5762 0.0268 -1.0000 -1.0000 1353587 1581441261.90 151.5019 59.9952 32.0000 1.9740 1.9747 416.4065 416.5848 0.0269 -1.0000 -1.0000 1354056 1581441262.00 151.5019 59.9952 32.0000 1.9736 1.9743 416.5874 416.7650 0.0268 -1.0000 -1.0000 1354119 1581441262.10 151.6160 59.9952 32.0000 1.9738 1.9745 416.7356 416.9147 0.0269 -1.0000 -1.0000 1354181 1581441262.20 151.6160 59.9952 32.0000 1.9734 1.9741 416.7663 416.9443 0.0268 -1.0000 -1.0000 1354244 1581441262.30 151.6160 59.9952 32.0000 1.9742 1.9748 416.6044 416.7823 0.0268 -1.0000 -1.0000 1354306 1581441262.40 151.6160 59.9952 32.0000 1.9749 1.9756 416.5689 416.7475 0.0269 -1.0000 -1.0000 1354400 1581441262.50 151.6160 59.9952 32.0000 1.9752 1.9759 416.5668 416.7450 0.0268 -1.0000 -1.0000 1354462 1581441262.60 151.6160 59.9952 32.0000 1.9739 1.9746 416.5751 416.7537 0.0270 -1.0000 -1.0000 1354541 1581441262.70 151.6160 59.9952 32.0000 1.9736 1.9743 416.6328 416.8113 0.0268 -1.0000 -1.0000 1354587 1581441262.80 151.5738 59.9952 32.0000 1.9732 1.9739 416.7035 416.8831 0.0270 -1.0000 -1.0000 1354666 1581441262.90 151.5708 59.9952 32.0000 1.9745 1.9752 416.4871 416.6656 0.0269 -1.0000 -1.0000 1354728 1581441263.00 151.5708 59.9952 32.0000 1.9743 1.9750 416.4810 416.6588 0.0268 -1.0000 -1.0000 1354916 1581441263.10 151.5708 59.9952 32.0000 1.9742 1.9749 416.4638 416.6415 0.0268 -1.0000 -1.0000 1354994 1581441263.20 151.5708 59.9952 32.0000 1.9741 1.9748 416.6249 416.8033 0.0269 -1.0000 -1.0000 1355056 1581441263.30 151.5708 59.9952 32.0000 1.9740 1.9747 416.7214 416.9003 0.0270 -1.0000 -1.0000 1355119 1581441263.40 151.5984 59.9952 32.0000 1.9739 1.9746 416.6223 416.8004 0.0268 -1.0000 -1.0000 1355197 1581441263.50 151.5984 59.9952 32.0000 1.9742 1.9749 416.6370 416.8157 0.0269 -1.0000 -1.0000 1355259 1581441263.60 151.5984 59.9952 32.0000 1.9749 1.9756 416.5175 416.6960 0.0269 -1.0000 -1.0000 1355322 1581441263.70 151.5984 59.9952 32.0000 1.9747 1.9754 416.6170 416.7953 0.0269 -1.0000 -1.0000 1355384 1581441263.80 151.5984 59.9952 32.0000 1.9731 1.9738 416.5521 416.7308 0.0269 -1.0000 -1.0000 1355447 1581441263.90 151.5984 59.9952 32.0000 1.9734 1.9741 416.5832 416.7615 0.0268 -1.0000 -1.0000 1355525 1581441264.00 151.4569 59.9952 32.0000 1.9740 1.9746 416.5193 416.6966 0.0268 -1.0000 -1.0000 1356150 1581441264.10 151.4569 59.9952 32.0000 1.9735 1.9742 416.4751 416.6543 0.0270 -1.0000 -1.0000 1356213 1581441264.20 151.4569 59.9952 32.0000 1.9737 1.9744 416.5203 416.6987 0.0268 -1.0000 -1.0000 1356275 1581441264.30 151.4569 59.9952 32.0000 1.9740 1.9747 416.5366 416.7135 0.0267 -1.0000 -1.0000 1356337 1581441264.40 151.4569 59.9952 32.0000 1.9740 1.9747 416.5796 416.7577 0.0269 -1.0000 -1.0000 1356400 1581441264.50 151.4569 59.9952 32.0000 1.9740 1.9747 416.6482 416.8275 0.0270 -1.0000 -1.0000 1356478 1581441264.60 151.4908 59.9947 32.0000 1.9735 1.9742 416.6934 416.8714 0.0268 -1.0000 -1.0000 1356541 1581441264.70 151.4908 59.9947 32.0000 1.9736 1.9743 416.5449 416.7231 0.0268 -1.0000 -1.0000 1356603 1581441264.80 151.4908 59.9947 32.0000 1.9742 1.9749 416.5066 416.6853 0.0269 -1.0000 -1.0000 1356681 1581441264.90 151.4908 59.9947 32.0000 1.9749 1.9756 416.5549 416.7319 0.0267 -1.0000 -1.0000 1356744 1581441265.00 151.4908 59.9947 32.0000 1.9741 1.9748 416.4959 416.6748 0.0270 -1.0000 -1.0000 1356806 1581441265.10 151.4990 59.9947 32.0000 1.9733 1.9740 416.6422 416.8207 0.0268 -1.0000 -1.0000 1356869 1581441265.20 151.5254 59.9947 32.0000 1.9736 1.9743 416.6191 416.7974 0.0269 -1.0000 -1.0000 1356931 1581441265.30 151.5254 59.9947 32.0000 1.9739 1.9746 416.5791 416.7578 0.0270 -1.0000 -1.0000 1356994 1581441265.40 151.5254 59.9947 32.0000 1.9746 1.9753 416.4696 416.6478 0.0268 -1.0000 -1.0000 1357072 1581441265.50 151.5254 59.9947 32.0000 1.9742 1.9749 416.5719 416.7498 0.0268 -1.0000 -1.0000 1357306 1581441265.60 151.5254 59.9947 32.0000 1.9742 1.9749 416.5708 416.7496 0.0270 -1.0000 -1.0000 1357369 1581441265.70 151.5204 59.9947 32.0000 1.9734 1.9741 416.7058 416.8854 0.0270 -1.0000 -1.0000 1357447 1581441265.80 151.5204 59.9947 32.0000 1.9740 1.9747 416.6317 416.8095 0.0268 -1.0000 -1.0000 1357510 1581441265.90 151.5204 59.9947 32.0000 1.9746 1.9753 416.5538 416.7315 0.0268 -1.0000 -1.0000 1357572 1581441266.00 151.5204 59.9947 32.0000 1.9741 1.9748 416.5216 416.6994 0.0268 -1.0000 -1.0000 1357807 1581441266.10 151.5204 59.9947 32.0000 1.9742 1.9749 416.4775 416.6561 0.0269 -1.0000 -1.0000 1357869 1581441266.20 151.5119 59.9947 32.0000 1.9745 1.9752 416.6310 416.8096 0.0269 -1.0000 -1.0000 1357947 1581441266.30 151.5042 59.9947 32.0000 1.9736 1.9742 416.7683 416.9467 0.0268 -1.0000 -1.0000 1358010 1581441266.40 151.5042 59.9947 32.0000 1.9743 1.9750 416.6751 416.8533 0.0269 -1.0000 -1.0000 1358072 1581441266.50 151.5042 59.9947 32.0000 1.9749 1.9756 416.6251 416.8035 0.0268 -1.0000 -1.0000 1358134 1581441266.60 151.5042 59.9947 32.0000 1.9746 1.9753 416.4838 416.6617 0.0268 -1.0000 -1.0000 1358853 1581441266.70 151.5042 59.9947 32.0000 1.9743 1.9750 416.5553 416.7336 0.0269 -1.0000 -1.0000 1358916 1581441266.80 151.5148 59.9947 32.0000 1.9739 1.9746 416.6210 416.7994 0.0269 -1.0000 -1.0000 1358994 1581441266.90 151.5276 59.9947 32.0000 1.9733 1.9740 416.6422 416.8192 0.0267 -1.0000 -1.0000 1359056 1581441267.00 151.5276 59.9947 32.0000 1.9732 1.9739 416.6548 416.8338 0.0269 -1.0000 -1.0000 1359119 1581441267.10 151.5276 59.9947 32.0000 1.9742 1.9749 416.6290 416.8074 0.0270 -1.0000 -1.0000 1359197 1581441267.20 151.5276 59.9947 32.0000 1.9750 1.9757 416.4121 416.5902 0.0269 -1.0000 -1.0000 1359259 1581441267.30 151.5276 59.9947 32.0000 1.9754 1.9761 416.5992 416.7776 0.0269 -1.0000 -1.0000 1359322 1581441267.40 151.4625 59.9947 32.0000 1.9738 1.9745 416.7509 416.9294 0.0269 -1.0000 -1.0000 1359400 1581441267.50 151.4623 59.9947 32.0000 1.9732 1.9739 416.6288 416.8083 0.0271 -1.0000 -1.0000 1359462 1581441267.60 151.4623 59.9947 32.0000 1.9739 1.9746 416.6843 416.8631 0.0269 -1.0000 -1.0000 1359556 1581441267.70 151.4623 59.9947 32.0000 1.9753 1.9760 416.5346 416.7133 0.0269 -1.0000 -1.0000 1359634 1581441267.80 151.4623 59.9947 32.0000 1.9747 1.9754 416.4615 416.6395 0.0268 -1.0000 -1.0000 1359697 1581441267.90 151.5347 59.9947 32.0000 1.9745 1.9752 416.4981 416.6761 0.0268 -1.0000 -1.0000 1359775 1581441268.00 151.6160 59.9947 32.0000 1.9739 1.9746 416.5851 416.7622 0.0267 -1.0000 -1.0000 1359837 1581441268.10 151.6160 59.9947 32.0000 1.9736 1.9743 416.7112 416.8899 0.0269 -1.0000 -1.0000 1400025 1581441268.20 151.6160 59.9947 32.0000 1.9731 1.9738 416.7209 416.8997 0.0269 -1.0000 -1.0000 1400103 1581441268.30 151.6160 59.9947 32.0000 1.9744 1.9751 416.7204 416.8986 0.0268 -1.0000 -1.0000 1400166 1581441268.40 151.6160 59.9947 32.0000 1.9751 1.9758 416.6052 416.7837 0.0269 -1.0000 -1.0000 1400228 1581441268.50 151.6160 59.9947 32.0000 1.9740 1.9747 416.6571 416.8354 0.0269 -1.0000 -1.0000 1400306 1581441268.60 151.6160 59.9947 32.0000 1.9738 1.9745 416.7445 416.9230 0.0269 -1.0000 -1.0000 1400400 1581441268.70 151.6160 59.9947 32.0000 1.9735 1.9742 416.7674 416.9450 0.0268 -1.0000 -1.0000 1400462 1581441268.80 151.6160 59.9947 32.0000 1.9751 1.9758 416.6715 416.8501 0.0269 -1.0000 -1.0000 1400525 1581441268.90 151.6160 59.9947 32.0000 1.9748 1.9755 416.5877 416.7671 0.0270 -1.0000 -1.0000 1400603 1581441269.00 151.4350 59.9947 32.0000 1.9739 1.9746 416.5850 416.7638 0.0269 -1.0000 -1.0000 1400666 1581441269.10 151.4350 59.9947 32.0000 1.9734 1.9741 416.6368 416.8149 0.0269 -1.0000 -1.0000 1400947 1581441269.20 151.4350 59.9947 32.0000 1.9727 1.9734 416.6719 416.8500 0.0268 -1.0000 -1.0000 1401009 1581441269.30 151.4350 59.9947 32.0000 1.9741 1.9748 416.7074 416.8851 0.0268 -1.0000 -1.0000 1401072 1581441269.40 151.4350 59.9947 32.0000 1.9741 1.9748 416.7040 416.8824 0.0269 -1.0000 -1.0000 1401150 1581441269.50 151.4350 59.9947 32.0000 1.9739 1.9746 416.5390 416.7181 0.0270 -1.0000 -1.0000 1401212 1581441269.60 151.4350 59.9947 32.0000 1.9743 1.9750 416.6191 416.7968 0.0267 -1.0000 -1.0000 1401275 1581441269.70 151.6148 59.9941 32.0000 1.9739 1.9746 416.8017 416.9797 0.0268 -1.0000 -1.0000 1401400 1581441269.80 151.6148 59.9941 32.0000 1.9737 1.9744 416.7998 416.9789 0.0270 -1.0000 -1.0000 1401462 1581441269.90 151.6148 59.9941 32.0000 1.9736 1.9743 416.7303 416.9082 0.0268 -1.0000 -1.0000 1401556 1581441270.00 151.6148 59.9941 32.0000 1.9741 1.9748 416.5595 416.7377 0.0269 -1.0000 -1.0000 1401619 1581441270.10 151.6148 59.9941 32.0000 1.9740 1.9747 416.4642 416.6429 0.0269 -1.0000 -1.0000 1401681 1581441270.20 151.6148 59.9941 32.0000 1.9742 1.9749 416.5015 416.6797 0.0269 -1.0000 -1.0000 1402509 1581441270.30 151.5904 59.9941 32.0000 1.9737 1.9744 416.6201 416.7986 0.0269 -1.0000 -1.0000 1402572 1581441270.40 151.5366 59.9941 32.0000 1.9731 1.9738 416.7165 416.8945 0.0268 -1.0000 -1.0000 1402650 1581441270.50 151.5366 59.9941 32.0000 1.9738 1.9745 416.8182 416.9962 0.0268 -1.0000 -1.0000 1402728 1581441270.60 151.5366 59.9941 32.0000 1.9737 1.9744 416.6899 416.8682 0.0268 -1.0000 -1.0000 1402791 1581441270.70 151.5366 59.9941 32.0000 1.9739 1.9746 416.5253 416.7033 0.0268 -1.0000 -1.0000 1402853 1581441270.80 151.5366 59.9941 32.0000 1.9744 1.9751 416.5745 416.7516 0.0267 -1.0000 -1.0000 1402916 1581441270.90 151.5524 59.9941 32.0000 1.9736 1.9743 416.7117 416.8894 0.0268 -1.0000 -1.0000 1402978 1581441271.00 151.5524 59.9941 32.0000 1.9739 1.9746 416.7744 416.9518 0.0267 -1.0000 -1.0000 1403041 1581441271.10 151.5524 59.9941 32.0000 1.9744 1.9751 416.7413 416.9199 0.0269 -1.0000 -1.0000 1403119 1581441271.20 151.5524 59.9941 32.0000 1.9740 1.9747 416.6582 416.8375 0.0270 -1.0000 -1.0000 1403181 1581441271.30 151.5524 59.9941 32.0000 1.9733 1.9740 416.6256 416.8051 0.0270 -1.0000 -1.0000 1403244 1581441271.40 151.5428 59.9941 32.0000 1.9742 1.9749 416.4660 416.6441 0.0268 -1.0000 -1.0000 1403322 1581441271.50 151.5345 59.9941 32.0000 1.9732 1.9739 416.5490 416.7275 0.0269 -1.0000 -1.0000 1403384 1581441271.60 151.5345 59.9941 32.0000 1.9731 1.9738 416.7858 416.9643 0.0268 -1.0000 -1.0000 1403447 1581441271.70 151.5345 59.9941 32.0000 1.9734 1.9741 416.6476 416.8248 0.0268 -1.0000 -1.0000 1403556 1581441271.80 151.5345 59.9941 32.0000 1.9739 1.9746 416.5183 416.6960 0.0267 -1.0000 -1.0000 1403619 1581441271.90 151.5345 59.9941 32.0000 1.9740 1.9747 416.4706 416.6490 0.0270 -1.0000 -1.0000 1403697 1581441272.00 151.5345 59.9941 32.0000 1.9737 1.9744 416.4934 416.6718 0.0268 -1.0000 -1.0000 1403759 1581441272.10 151.5580 59.9941 32.0000 1.9730 1.9737 416.6222 416.8000 0.0268 -1.0000 -1.0000 1403822 1581441272.20 151.5580 59.9941 32.0000 1.9732 1.9739 416.6022 416.7814 0.0270 -1.0000 -1.0000 1404306 1581441272.30 151.5580 59.9941 32.0000 1.9733 1.9740 416.7016 416.8801 0.0269 -1.0000 -1.0000 1404369 1581441272.40 151.5580 59.9941 32.0000 1.9743 1.9750 416.5993 416.7779 0.0269 -1.0000 -1.0000 1404431 1581441272.50 151.5580 59.9941 32.0000 1.9739 1.9746 416.5137 416.6921 0.0269 -1.0000 -1.0000 1404509 1581441272.60 151.5043 59.9941 32.0000 1.9749 1.9756 416.5101 416.6897 0.0270 -1.0000 -1.0000 1404572 1581441272.70 151.4831 59.9941 32.0000 1.9739 1.9746 416.5769 416.7552 0.0268 -1.0000 -1.0000 1404822 1581441272.80 151.4831 59.9941 32.0000 1.9734 1.9740 416.6565 416.8353 0.0269 -1.0000 -1.0000 1404900 1581441272.90 151.4831 59.9941 32.0000 1.9734 1.9740 416.6524 416.8303 0.0268 -1.0000 -1.0000 1404962 1581441273.00 151.4831 59.9941 32.0000 1.9744 1.9751 416.4550 416.6324 0.0268 -1.0000 -1.0000 1405025 1581441273.10 151.4831 59.9941 32.0000 1.9742 1.9749 416.4783 416.6571 0.0270 -1.0000 -1.0000 1405087 1581441273.20 151.6155 59.9941 32.0000 1.9740 1.9747 416.5722 416.7485 0.0266 -1.0000 -1.0000 1405150 1581441273.30 151.6155 59.9941 32.0000 1.9743 1.9750 416.6763 416.8543 0.0269 -1.0000 -1.0000 1405291 1581441273.40 151.6155 59.9941 32.0000 1.9741 1.9748 416.7661 416.9445 0.0268 -1.0000 -1.0000 1405369 1581441273.50 151.6155 59.9941 32.0000 1.9739 1.9745 416.7745 416.9529 0.0269 -1.0000 -1.0000 1405431 1581441273.60 151.6155 59.9941 32.0000 1.9746 1.9753 416.6507 416.8293 0.0269 -1.0000 -1.0000 1405494 1581441273.70 151.6155 59.9941 32.0000 1.9749 1.9756 416.5832 416.7600 0.0267 -1.0000 -1.0000 1405556 1581441273.80 151.6825 59.9941 32.0000 1.9753 1.9760 416.5215 416.6996 0.0269 -1.0000 -1.0000 1405619 1581441273.90 151.6825 59.9941 32.0000 1.9748 1.9755 416.5626 416.7412 0.0269 -1.0000 -1.0000 1405697 1581441274.00 151.6825 59.9941 32.0000 1.9743 1.9750 416.6079 416.7861 0.0269 -1.0000 -1.0000 1405759 1581441274.10 151.6825 59.9941 32.0000 1.9749 1.9756 416.7619 416.9413 0.0269 -1.0000 -1.0000 1405822 1581441274.20 151.6825 59.9941 32.0000 1.9737 1.9744 416.5931 416.7711 0.0268 -1.0000 -1.0000 1405900 1581441274.30 151.5241 59.9941 32.0000 1.9746 1.9753 416.5327 416.7104 0.0268 -1.0000 -1.0000 1406744 1581441274.40 151.5241 59.9941 32.0000 1.9743 1.9750 416.5950 416.7733 0.0269 -1.0000 -1.0000 1406806 1581441274.50 151.5241 59.9941 32.0000 1.9727 1.9734 416.6681 416.8461 0.0268 -1.0000 -1.0000 1406884 1581441274.60 151.5241 59.9941 32.0000 1.9736 1.9743 416.7286 416.9065 0.0268 -1.0000 -1.0000 1406947 1581441274.70 151.5241 59.9941 32.0000 1.9738 1.9745 416.7608 416.9386 0.0268 -1.0000 -1.0000 1407009 1581441274.80 151.5241 59.9941 32.0000 1.9736 1.9743 416.5413 416.7200 0.0269 -1.0000 -1.0000 1407072 1581441274.90 151.5067 59.9929 32.0000 1.9737 1.9744 416.4870 416.6653 0.0269 -1.0000 -1.0000 1407134 1581441275.00 151.5067 59.9929 32.0000 1.9742 1.9749 416.4325 416.6110 0.0269 -1.0000 -1.0000 1407197 1581441275.10 151.5067 59.9929 32.0000 1.9733 1.9740 416.4858 416.6636 0.0268 -1.0000 -1.0000 1407275 1581441275.20 151.5067 59.9929 32.0000 1.9723 1.9730 416.6503 416.8288 0.0269 -1.0000 -1.0000 1407337 1581441275.30 151.5067 59.9929 32.0000 1.9722 1.9729 416.6544 416.8328 0.0269 -1.0000 -1.0000 1407400 1581441275.40 151.5067 59.9929 32.0000 1.9728 1.9735 416.6611 416.8399 0.0269 -1.0000 -1.0000 1407478 1581441275.50 151.3100 59.9929 32.0000 1.9730 1.9737 416.4924 416.6715 0.0270 -1.0000 -1.0000 1407541 1581441275.60 151.3282 59.9929 32.0000 1.9735 1.9742 416.3925 416.5709 0.0269 -1.0000 -1.0000 1407603 1581441275.70 151.4812 59.9929 32.0000 1.9734 1.9741 416.4518 416.6302 0.0268 -1.0000 -1.0000 1407681 1581441275.80 151.4812 59.9929 32.0000 1.9736 1.9743 416.4872 416.6655 0.0269 -1.0000 -1.0000 1407916 1581441275.90 151.4812 59.9929 32.0000 1.9739 1.9746 416.6352 416.8137 0.0269 -1.0000 -1.0000 1407994 1581441276.00 151.4812 59.9929 32.0000 1.9733 1.9740 416.7248 416.9042 0.0269 -1.0000 -1.0000 1408056 1581441276.10 151.4812 59.9929 32.0000 1.9736 1.9743 416.6950 416.8728 0.0268 -1.0000 -1.0000 1408119 1581441276.20 151.4812 59.9929 32.0000 1.9735 1.9742 416.6230 416.8019 0.0270 -1.0000 -1.0000 1408197 1581441276.30 151.4812 59.9929 32.0000 1.9735 1.9742 416.4956 416.6744 0.0269 -1.0000 -1.0000 1408384 1581441276.40 151.4812 59.9929 32.0000 1.9734 1.9741 416.5639 416.7420 0.0268 -1.0000 -1.0000 1408447 1581441276.50 151.4812 59.9929 32.0000 1.9730 1.9737 416.6490 416.8268 0.0268 -1.0000 -1.0000 1408525 1581441276.60 151.4812 59.9929 32.0000 1.9736 1.9743 416.5729 416.7499 0.0267 -1.0000 -1.0000 1408587 1581441276.70 151.4350 59.9929 32.0000 1.9741 1.9748 416.5034 416.6822 0.0269 -1.0000 -1.0000 1408650 1581441276.80 151.4350 59.9929 32.0000 1.9736 1.9743 416.5199 416.6985 0.0269 -1.0000 -1.0000 1408853 1581441276.90 151.4350 59.9929 32.0000 1.9730 1.9737 416.4264 416.6048 0.0269 -1.0000 -1.0000 1408900 1581441277.00 151.4350 59.9929 32.0000 1.9729 1.9736 416.5912 416.7698 0.0269 -1.0000 -1.0000 1408962 1581441277.10 151.4350 59.9929 32.0000 1.9732 1.9739 416.6138 416.7922 0.0269 -1.0000 -1.0000 1409041 1581441277.20 151.4350 59.9929 32.0000 1.9735 1.9742 416.5969 416.7743 0.0267 -1.0000 -1.0000 1409103 1581441277.30 151.4560 59.9929 32.0000 1.9736 1.9743 416.5872 416.7654 0.0269 -1.0000 -1.0000 1410181 1581441277.40 151.4938 59.9929 32.0000 1.9733 1.9740 416.5864 416.7647 0.0268 -1.0000 -1.0000 1410259 1581441277.50 151.4938 59.9929 32.0000 1.9728 1.9735 416.6137 416.7921 0.0269 -1.0000 -1.0000 1410322 1581441277.60 151.4938 59.9929 32.0000 1.9733 1.9740 416.6564 416.8352 0.0270 -1.0000 -1.0000 1410384 1581441277.70 151.4938 59.9929 32.0000 1.9740 1.9747 416.6236 416.8030 0.0270 -1.0000 -1.0000 1410447 1581441277.80 151.4938 59.9929 32.0000 1.9745 1.9752 416.5268 416.7057 0.0270 -1.0000 -1.0000 1410525 1581441277.90 151.5557 59.9929 32.0000 1.9743 1.9750 416.4474 416.6261 0.0269 -1.0000 -1.0000 1410603 1581441278.00 151.5557 59.9929 32.0000 1.9743 1.9750 416.4252 416.6027 0.0267 -1.0000 -1.0000 1410666 1581441278.10 151.5557 59.9929 32.0000 1.9735 1.9742 416.5170 416.6954 0.0268 -1.0000 -1.0000 1410728 1581441278.20 151.5557 59.9929 32.0000 1.9739 1.9746 416.7046 416.8824 0.0268 -1.0000 -1.0000 1410791 1581441278.30 151.5557 59.9929 32.0000 1.9738 1.9744 416.7318 416.9094 0.0267 -1.0000 -1.0000 1410853 1581441278.40 151.5557 59.9929 32.0000 1.9733 1.9740 416.6676 416.8460 0.0269 -1.0000 -1.0000 1410916 1581441278.50 151.3876 59.9929 32.0000 1.9744 1.9751 416.5676 416.7455 0.0268 -1.0000 -1.0000 1410994 1581441278.60 151.3876 59.9929 32.0000 1.9736 1.9743 416.4873 416.6648 0.0267 -1.0000 -1.0000 1411056 1581441278.70 151.3876 59.9929 32.0000 1.9734 1.9741 416.5856 416.7629 0.0267 -1.0000 -1.0000 1411119 1581441278.80 151.3876 59.9929 32.0000 1.9737 1.9744 416.5782 416.7553 0.0267 -1.0000 -1.0000 1411197 1581441278.90 151.3876 59.9929 32.0000 1.9735 1.9742 416.6062 416.7844 0.0269 -1.0000 -1.0000 1411259 1581441279.00 151.3795 59.9929 32.0000 1.9735 1.9742 416.5040 416.6823 0.0268 -1.0000 -1.0000 1411322 1581441279.10 151.3615 59.9929 32.0000 1.9739 1.9746 416.4331 416.6117 0.0270 -1.0000 -1.0000 1411384 1581441279.20 151.3615 59.9929 32.0000 1.9733 1.9740 416.4200 416.5977 0.0268 -1.0000 -1.0000 1411462 1581441279.30 151.3615 59.9929 32.0000 1.9733 1.9740 416.4605 416.6387 0.0268 -1.0000 -1.0000 1411510 1581441279.40 151.3615 59.9929 32.0000 1.9732 1.9739 416.6209 416.7989 0.0268 -1.0000 -1.0000 1411587 1581441279.50 151.3615 59.9929 32.0000 1.9729 1.9736 416.7257 416.9032 0.0267 -1.0000 -1.0000 1411650 1581441279.60 151.3615 59.9929 32.0000 1.9730 1.9737 416.6557 416.8336 0.0269 -1.0000 -1.0000 1411712 1581441279.70 151.3615 59.9929 32.0000 1.9737 1.9744 416.4836 416.6624 0.0269 -1.0000 -1.0000 1411791 1581441279.80 151.3615 59.9929 32.0000 1.9735 1.9742 416.4063 416.5840 0.0268 -1.0000 -1.0000 1411853 1581441279.90 151.3615 59.9929 32.0000 1.9739 1.9746 416.5389 416.7176 0.0269 -1.0000 -1.0000 1412041 1581441280.00 151.3615 59.9929 32.0000 1.9732 1.9739 416.6789 416.8576 0.0269 -1.0000 -1.0000 1412103 1581441280.10 151.5570 59.9940 32.0000 1.9730 1.9737 416.7028 416.8809 0.0269 -1.0000 -1.0000 1412166 1581441280.20 151.5570 59.9940 32.0000 1.9744 1.9751 416.5902 416.7686 0.0268 -1.0000 -1.0000 1412228 1581441280.30 151.5570 59.9940 32.0000 1.9744 1.9751 416.5231 416.7005 0.0267 -1.0000 -1.0000 1412306 1581441280.40 151.5570 59.9940 32.0000 1.9739 1.9746 416.4854 416.6632 0.0268 -1.0000 -1.0000 1412525 1581441280.50 151.5570 59.9940 32.0000 1.9736 1.9743 416.5524 416.7308 0.0268 -1.0000 -1.0000 1412603 1581441280.60 151.5570 59.9940 32.0000 1.9735 1.9742 416.6399 416.8175 0.0268 -1.0000 -1.0000 1412666 1581441280.70 151.5570 59.9940 32.0000 1.9732 1.9739 416.7200 416.8987 0.0269 -1.0000 -1.0000 1412728 1581441280.80 151.5551 59.9940 32.0000 1.9741 1.9748 416.5998 416.7780 0.0268 -1.0000 -1.0000 1412806 1581441280.90 151.5421 59.9940 32.0000 1.9742 1.9749 416.5185 416.6973 0.0269 -1.0000 -1.0000 1412869 1581441281.00 151.5421 59.9940 32.0000 1.9748 1.9755 416.5115 416.6896 0.0268 -1.0000 -1.0000 1412931 1581441281.10 151.5421 59.9940 32.0000 1.9736 1.9743 416.5743 416.7524 0.0268 -1.0000 -1.0000 1413009 1581441281.20 151.5421 59.9940 32.0000 1.9738 1.9745 416.6240 416.8023 0.0268 -1.0000 -1.0000 1413072 1581441281.30 151.5421 59.9940 32.0000 1.9729 1.9736 416.7987 416.9769 0.0269 -1.0000 -1.0000 1413134 1581441281.40 151.4813 59.9940 32.0000 1.9732 1.9739 416.7549 416.9335 0.0269 -1.0000 -1.0000 1413931 1581441281.50 151.4813 59.9940 32.0000 1.9737 1.9744 416.5367 416.7145 0.0268 -1.0000 -1.0000 1413994 1581441281.60 151.4813 59.9940 32.0000 1.9747 1.9754 416.4807 416.6597 0.0269 -1.0000 -1.0000 1414056 1581441281.70 151.4813 59.9940 32.0000 1.9742 1.9749 416.5822 416.7606 0.0269 -1.0000 -1.0000 1414134 1581441281.80 151.4813 59.9940 32.0000 1.9741 1.9748 416.6982 416.8765 0.0268 -1.0000 -1.0000 1414197 1581441281.90 151.5484 59.9940 32.0000 1.9748 1.9755 416.6400 416.8175 0.0269 -1.0000 -1.0000 1414275 1581441282.00 151.5601 59.9940 32.0000 1.9736 1.9743 416.6115 416.7899 0.0268 -1.0000 -1.0000 1414337 1581441282.10 151.5601 59.9940 32.0000 1.9735 1.9742 416.6578 416.8370 0.0269 -1.0000 -1.0000 1414400 1581441282.20 151.5601 59.9940 32.0000 1.9736 1.9743 416.4519 416.6297 0.0269 -1.0000 -1.0000 1414478 1581441282.30 151.5601 59.9940 32.0000 1.9748 1.9754 416.5687 416.7470 0.0268 -1.0000 -1.0000 1414541 1581441282.40 151.5601 59.9940 32.0000 1.9729 1.9736 416.6748 416.8535 0.0269 -1.0000 -1.0000 1414603 1581441282.50 151.5601 59.9940 32.0000 1.9729 1.9736 416.6802 416.8589 0.0269 -1.0000 -1.0000 1414666 1581441282.60 151.5601 59.9940 32.0000 1.9740 1.9747 416.5246 416.7034 0.0270 -1.0000 -1.0000 1414728 1581441282.70 151.5601 59.9940 32.0000 1.9737 1.9744 416.4902 416.6688 0.0269 -1.0000 -1.0000 1414791 1581441282.80 151.5169 59.9940 32.0000 1.9728 1.9735 416.5746 416.7526 0.0268 -1.0000 -1.0000 1414869 1581441282.90 151.4143 59.9940 32.0000 1.9741 1.9747 416.6199 416.7988 0.0270 -1.0000 -1.0000 1414931 1581441283.00 151.4143 59.9940 32.0000 1.9741 1.9748 416.6175 416.7949 0.0267 -1.0000 -1.0000 1414994 1581441283.10 151.4547 59.9940 32.0000 1.9738 1.9744 416.6058 416.7849 0.0269 -1.0000 -1.0000 1415072 1581441283.20 151.4547 59.9940 32.0000 1.9750 1.9757 416.5264 416.7050 0.0269 -1.0000 -1.0000 1415134 1581441283.30 151.4547 59.9940 32.0000 1.9746 1.9753 416.5657 416.7443 0.0269 -1.0000 -1.0000 1415197 1581441283.40 151.4547 59.9940 32.0000 1.9737 1.9744 416.6900 416.8683 0.0268 -1.0000 -1.0000 1415259 1581441283.50 151.4547 59.9940 32.0000 1.9740 1.9747 416.7557 416.9337 0.0268 -1.0000 -1.0000 1415322 1581441283.60 151.4547 59.9940 32.0000 1.9737 1.9744 416.7779 416.9562 0.0269 -1.0000 -1.0000 1415384 1581441283.70 151.4547 59.9940 32.0000 1.9741 1.9748 416.6373 416.8158 0.0268 -1.0000 -1.0000 1415462 1581441283.80 151.4547 59.9940 32.0000 1.9739 1.9746 416.5141 416.6918 0.0268 -1.0000 -1.0000 1415525 1581441283.90 151.4547 59.9940 32.0000 1.9740 1.9747 416.5623 416.7414 0.0269 -1.0000 -1.0000 1415603 1581441284.00 151.4547 59.9940 32.0000 1.9743 1.9750 416.5968 416.7748 0.0268 -1.0000 -1.0000 1416306 1581441284.10 151.4547 59.9940 32.0000 1.9738 1.9745 416.6672 416.8456 0.0269 -1.0000 -1.0000 1416369 1581441284.20 151.5071 59.9940 32.0000 1.9743 1.9750 416.5697 416.7487 0.0270 -1.0000 -1.0000 1416431 1581441284.30 151.5071 59.9940 32.0000 1.9746 1.9753 416.5093 416.6875 0.0269 -1.0000 -1.0000 1416494 1581441284.40 151.5071 59.9940 32.0000 1.9744 1.9751 416.6517 416.8300 0.0268 -1.0000 -1.0000 1416556 1581441284.50 151.5071 59.9940 32.0000 1.9736 1.9743 416.7595 416.9380 0.0269 -1.0000 -1.0000 1416634 1581441284.60 151.5071 59.9940 32.0000 1.9730 1.9737 416.7275 416.9057 0.0268 -1.0000 -1.0000 1416697 1581441284.70 151.4204 59.9946 32.0000 1.9737 1.9744 416.6371 416.8156 0.0270 -1.0000 -1.0000 1416759 1581441284.80 151.4034 59.9947 32.0000 1.9739 1.9746 416.5400 416.7181 0.0268 -1.0000 -1.0000 1416837 1581441284.90 151.4034 59.9947 32.0000 1.9743 1.9750 416.3961 416.5739 0.0268 -1.0000 -1.0000 1416900 1581441285.00 151.4034 59.9947 32.0000 1.9735 1.9742 416.4855 416.6635 0.0269 -1.0000 -1.0000 1416962 1581441285.10 151.4034 59.9947 32.0000 1.9742 1.9749 416.6224 416.8000 0.0268 -1.0000 -1.0000 1417041 1581441285.20 151.4034 59.9947 32.0000 1.9743 1.9750 416.6462 416.8255 0.0270 -1.0000 -1.0000 1417103 1581441285.30 151.4825 59.9947 32.0000 1.9744 1.9751 416.5000 416.6783 0.0268 -1.0000 -1.0000 1417166 1581441285.40 151.4825 59.9947 32.0000 1.9746 1.9753 416.4044 416.5823 0.0268 -1.0000 -1.0000 1417244 1581441285.50 151.4825 59.9947 32.0000 1.9746 1.9753 416.5111 416.6893 0.0269 -1.0000 -1.0000 1417306 1581441285.60 151.4825 59.9947 32.0000 1.9739 1.9746 416.6205 416.7984 0.0267 -1.0000 -1.0000 1417369 1581441285.70 151.4825 59.9947 32.0000 1.9734 1.9741 416.6784 416.8559 0.0267 -1.0000 -1.0000 1417431 1581441285.80 151.4825 59.9947 32.0000 1.9737 1.9744 416.7196 416.8973 0.0267 -1.0000 -1.0000 1417494 1581441285.90 151.6570 59.9947 32.0000 1.9739 1.9746 416.6805 416.8575 0.0266 -1.0000 -1.0000 1417572 1581441286.00 151.6570 59.9947 32.0000 1.9751 1.9757 416.5821 416.7595 0.0268 -1.0000 -1.0000 1417650 1581441286.10 151.6570 59.9947 32.0000 1.9757 1.9764 416.5515 416.7306 0.0269 -1.0000 -1.0000 1417822 1581441286.20 151.6570 59.9947 32.0000 1.9745 1.9752 416.5834 416.7619 0.0269 -1.0000 -1.0000 1417900 1581441286.30 151.6570 59.9947 32.0000 1.9740 1.9747 416.7613 416.9399 0.0269 -1.0000 -1.0000 1417962 1581441286.40 151.6066 59.9947 32.0000 1.9746 1.9753 416.5751 416.7533 0.0269 -1.0000 -1.0000 1418025 1581441286.50 151.5218 59.9947 32.0000 1.9745 1.9752 416.5692 416.7481 0.0269 -1.0000 -1.0000 1418103 1581441286.60 151.5218 59.9947 32.0000 1.9746 1.9753 416.5581 416.7367 0.0269 -1.0000 -1.0000 1418275 1581441286.70 151.5218 59.9947 32.0000 1.9745 1.9752 416.5846 416.7633 0.0269 -1.0000 -1.0000 1418337 1581441286.80 151.5218 59.9947 32.0000 1.9741 1.9748 416.6206 416.7997 0.0270 -1.0000 -1.0000 1418416 1581441286.90 151.5218 59.9947 32.0000 1.9744 1.9751 416.6606 416.8395 0.0270 -1.0000 -1.0000 1418478 1581441287.00 151.5144 59.9947 32.0000 1.9749 1.9756 416.5696 416.7494 0.0270 -1.0000 -1.0000 1418541 1581441287.10 151.5133 59.9947 32.0000 1.9761 1.9768 416.5122 416.6908 0.0269 -1.0000 -1.0000 1419384 1581441287.20 151.5133 59.9947 32.0000 1.9744 1.9751 416.4497 416.6279 0.0269 -1.0000 -1.0000 1419462 1581441287.30 151.5133 59.9947 32.0000 1.9745 1.9752 416.6809 416.8601 0.0270 -1.0000 -1.0000 1419587 1581441287.40 151.5133 59.9947 32.0000 1.9742 1.9749 416.6875 416.8662 0.0269 -1.0000 -1.0000 1419650 1581441287.50 151.5098 59.9947 32.0000 1.9747 1.9754 416.6135 416.7914 0.0268 -1.0000 -1.0000 1419713 1581441287.60 151.5021 59.9947 32.0000 1.9752 1.9759 416.5107 416.6897 0.0269 -1.0000 -1.0000 1419807 1581441287.70 151.5021 59.9947 32.0000 1.9754 1.9761 416.4759 416.6543 0.0269 -1.0000 -1.0000 1419869 1581441287.80 151.5021 59.9947 32.0000 1.9751 1.9758 416.5193 416.6978 0.0269 -1.0000 -1.0000 1419931 1581441287.90 151.5021 59.9947 32.0000 1.9739 1.9746 416.6667 416.8457 0.0269 -1.0000 -1.0000 1420010 1581441288.00 151.5021 59.9947 32.0000 1.9736 1.9743 416.6608 416.8388 0.0268 -1.0000 -1.0000 1420072 1581441288.10 151.5451 59.9947 32.0000 1.9745 1.9752 416.7292 416.9085 0.0270 -1.0000 -1.0000 1420134 1581441288.20 151.5451 59.9947 32.0000 1.9749 1.9756 416.6319 416.8104 0.0269 -1.0000 -1.0000 1420213 1581441288.30 151.5451 59.9947 32.0000 1.9753 1.9760 416.5031 416.6825 0.0271 -1.0000 -1.0000 1420275 1581441288.40 151.5451 59.9947 32.0000 1.9743 1.9750 416.4352 416.6134 0.0268 -1.0000 -1.0000 1420337 1581441288.50 151.5451 59.9947 32.0000 1.9744 1.9751 416.4873 416.6654 0.0268 -1.0000 -1.0000 1420400 1581441288.60 151.5489 59.9947 32.0000 1.9745 1.9752 416.6656 416.8438 0.0269 -1.0000 -1.0000 1420462 1581441288.70 151.5513 59.9947 32.0000 1.9740 1.9747 416.5683 416.7470 0.0269 -1.0000 -1.0000 1420525 1581441288.80 151.5513 59.9947 32.0000 1.9750 1.9757 416.4863 416.6636 0.0267 -1.0000 -1.0000 1420603 1581441288.90 151.5513 59.9947 32.0000 1.9747 1.9754 416.3981 416.5756 0.0268 -1.0000 -1.0000 1420666 1581441289.00 151.5513 59.9947 32.0000 1.9740 1.9746 416.4453 416.6239 0.0269 -1.0000 -1.0000 1420728 1581441289.10 151.5513 59.9947 32.0000 1.9738 1.9745 416.5487 416.7270 0.0268 -1.0000 -1.0000 1420806 1581441289.20 151.5513 59.9947 32.0000 1.9733 1.9740 416.6567 416.8357 0.0270 -1.0000 -1.0000 1420869 1581441289.30 151.5767 59.9947 32.0000 1.9738 1.9745 416.5866 416.7650 0.0269 -1.0000 -1.0000 1420931 1581441289.40 151.5767 59.9947 32.0000 1.9744 1.9751 416.5131 416.6918 0.0269 -1.0000 -1.0000 1420994 1581441289.50 151.5767 59.9947 32.0000 1.9742 1.9749 416.5207 416.6992 0.0269 -1.0000 -1.0000 1421056 1581441289.60 151.5767 59.9947 32.0000 1.9743 1.9749 416.4580 416.6359 0.0268 -1.0000 -1.0000 1421291 1581441289.70 151.5767 59.9947 32.0000 1.9742 1.9749 416.5643 416.7420 0.0267 -1.0000 -1.0000 1421369 1581441289.80 151.4857 59.9945 32.0000 1.9740 1.9747 416.6220 416.7999 0.0268 -1.0000 -1.0000 1421431 1581441289.90 151.4857 59.9945 32.0000 1.9742 1.9749 416.6653 416.8446 0.0270 -1.0000 -1.0000 1421494 1581441290.00 151.4857 59.9945 32.0000 1.9745 1.9752 416.4148 416.5931 0.0269 -1.0000 -1.0000 1421556 1581441290.10 151.4857 59.9945 32.0000 1.9745 1.9752 416.4007 416.5787 0.0268 -1.0000 -1.0000 1421619 1581441290.20 151.4857 59.9945 32.0000 1.9749 1.9755 416.5511 416.7301 0.0270 -1.0000 -1.0000 1421916 1581441290.30 151.5099 59.9945 32.0000 1.9741 1.9748 416.6253 416.8042 0.0269 -1.0000 -1.0000 1421994 1581441290.40 151.6100 59.9945 32.0000 1.9743 1.9750 416.5882 416.7664 0.0268 -1.0000 -1.0000 1422041 1581441290.50 151.6100 59.9945 32.0000 1.9745 1.9752 416.4328 416.6116 0.0269 -1.0000 -1.0000 1422119 1581441290.60 151.6100 59.9945 32.0000 1.9752 1.9759 416.4325 416.6110 0.0269 -1.0000 -1.0000 1422181 1581441290.70 151.6100 59.9945 32.0000 1.9746 1.9753 416.3955 416.5747 0.0270 -1.0000 -1.0000 1422337 1581441290.80 151.6100 59.9945 32.0000 1.9749 1.9756 416.4614 416.6407 0.0270 -1.0000 -1.0000 1422400 1581441290.90 151.5797 59.9945 32.0000 1.9739 1.9745 416.6498 416.8282 0.0269 -1.0000 -1.0000 1422462 1581441291.00 151.5797 59.9945 32.0000 1.9733 1.9740 416.6066 416.7844 0.0268 -1.0000 -1.0000 1422541 1581441291.10 151.5797 59.9945 32.0000 1.9742 1.9749 416.5291 416.7080 0.0269 -1.0000 -1.0000 1422603 1581441291.20 151.5797 59.9945 32.0000 1.9747 1.9754 416.4617 416.6398 0.0268 -1.0000 -1.0000 1422931 1581441291.30 151.5797 59.9945 32.0000 1.9738 1.9745 416.5793 416.7576 0.0269 -1.0000 -1.0000 1422994 1581441291.40 151.5829 59.9945 32.0000 1.9736 1.9743 416.5735 416.7524 0.0269 -1.0000 -1.0000 1423072 1581441291.50 151.5849 59.9945 32.0000 1.9728 1.9735 416.6676 416.8460 0.0269 -1.0000 -1.0000 1423134 1581441291.60 151.5849 59.9945 32.0000 1.9742 1.9749 416.5264 416.7061 0.0271 -1.0000 -1.0000 1423197 1581441291.70 151.5849 59.9945 32.0000 1.9740 1.9747 416.4300 416.6075 0.0268 -1.0000 -1.0000 1423291 1581441291.80 151.5849 59.9945 32.0000 1.9748 1.9755 416.4226 416.6009 0.0269 -1.0000 -1.0000 1423353 1581441291.90 151.5849 59.9945 32.0000 1.9745 1.9752 416.4142 416.5918 0.0268 -1.0000 -1.0000 1423431 1581441292.00 151.5849 59.9945 32.0000 1.9739 1.9746 416.6368 416.8152 0.0269 -1.0000 -1.0000 1423494 1581441292.10 151.5765 59.9945 32.0000 1.9739 1.9746 416.6771 416.8556 0.0269 -1.0000 -1.0000 1423556 1581441292.20 151.5765 59.9945 32.0000 1.9735 1.9742 416.6609 416.8399 0.0270 -1.0000 -1.0000 1424056 1581441292.30 151.5765 59.9945 32.0000 1.9740 1.9747 416.5901 416.7695 0.0270 -1.0000 -1.0000 1424119 1581441292.40 151.5765 59.9945 32.0000 1.9747 1.9754 416.4530 416.6322 0.0270 -1.0000 -1.0000 1424181 1581441292.50 151.5765 59.9945 32.0000 1.9748 1.9755 416.4569 416.6352 0.0270 -1.0000 -1.0000 1424259 1581441292.60 151.5179 59.9945 32.0000 1.9740 1.9747 416.5322 416.7120 0.0270 -1.0000 -1.0000 1424337 1581441292.70 151.5179 59.9945 32.0000 1.9732 1.9739 416.6034 416.7813 0.0267 -1.0000 -1.0000 1424556 1581441292.80 151.5179 59.9945 32.0000 1.9738 1.9745 416.6240 416.8022 0.0268 -1.0000 -1.0000 1424634 1581441292.90 151.5179 59.9945 32.0000 1.9743 1.9750 416.6096 416.7875 0.0269 -1.0000 -1.0000 1424697 1581441293.00 151.5179 59.9945 32.0000 1.9741 1.9748 416.5038 416.6828 0.0270 -1.0000 -1.0000 1424759 1581441293.10 151.5210 59.9945 32.0000 1.9742 1.9749 416.4010 416.5805 0.0270 -1.0000 -1.0000 1424837 1581441293.20 151.5347 59.9945 32.0000 1.9736 1.9743 416.5709 416.7492 0.0268 -1.0000 -1.0000 1425072 1581441293.30 151.5347 59.9945 32.0000 1.9739 1.9746 416.5852 416.7641 0.0269 -1.0000 -1.0000 1425134 1581441293.40 151.5347 59.9945 32.0000 1.9740 1.9747 416.6192 416.7977 0.0268 -1.0000 -1.0000 1425197 1581441293.50 151.5347 59.9945 32.0000 1.9742 1.9749 416.6390 416.8177 0.0269 -1.0000 -1.0000 1425259 1581441293.60 151.5347 59.9945 32.0000 1.9743 1.9750 416.4653 416.6440 0.0269 -1.0000 -1.0000 1425337 1581441293.70 151.4858 59.9945 32.0000 1.9746 1.9753 416.3655 416.5439 0.0269 -1.0000 -1.0000 1425572 1581441293.80 151.4858 59.9945 32.0000 1.9736 1.9743 416.5131 416.6924 0.0270 -1.0000 -1.0000 1425634 1581441293.90 151.4858 59.9945 32.0000 1.9736 1.9743 416.6828 416.8616 0.0269 -1.0000 -1.0000 1425713 1581441294.00 151.4858 59.9945 32.0000 1.9738 1.9745 416.6915 416.8700 0.0269 -1.0000 -1.0000 1425759 1581441294.10 151.4858 59.9945 32.0000 1.9730 1.9737 416.5123 416.6909 0.0269 -1.0000 -1.0000 1425822 1581441294.20 151.5128 59.9945 32.0000 1.9745 1.9752 416.4429 416.6210 0.0269 -1.0000 -1.0000 1425900 1581441294.30 151.6400 59.9945 32.0000 1.9744 1.9751 416.5046 416.6840 0.0271 -1.0000 -1.0000 1426056 1581441294.40 151.6400 59.9945 32.0000 1.9750 1.9757 416.7079 416.8873 0.0269 -1.0000 -1.0000 1426119 1581441294.50 151.6400 59.9945 32.0000 1.9741 1.9748 416.6627 416.8405 0.0268 -1.0000 -1.0000 1426197 1581441294.60 151.6400 59.9945 32.0000 1.9744 1.9751 416.5717 416.7510 0.0270 -1.0000 -1.0000 1426259 1581441294.70 151.6400 59.9945 32.0000 1.9744 1.9751 416.4211 416.5997 0.0269 -1.0000 -1.0000 1426322 1581441294.80 151.5858 59.9942 32.0000 1.9740 1.9747 416.4070 416.5850 0.0268 -1.0000 -1.0000 1426400 1581441294.90 151.5858 59.9942 32.0000 1.9740 1.9747 416.4915 416.6706 0.0270 -1.0000 -1.0000 1426462 1581441295.00 151.5858 59.9942 32.0000 1.9739 1.9746 416.6863 416.8655 0.0270 -1.0000 -1.0000 1426525 1581441295.10 151.5858 59.9942 32.0000 1.9745 1.9752 416.6637 416.8425 0.0269 -1.0000 -1.0000 1426587 1581441295.20 151.5858 59.9942 32.0000 1.9737 1.9744 416.6616 416.8399 0.0269 -1.0000 -1.0000 1426650 1581441295.30 151.5368 59.9942 32.0000 1.9749 1.9756 416.4627 416.6414 0.0269 -1.0000 -1.0000 1427322 1581441295.40 151.5049 59.9942 32.0000 1.9741 1.9748 416.4880 416.6674 0.0271 -1.0000 -1.0000 1427400 1581441295.50 151.5049 59.9942 32.0000 1.9739 1.9745 416.6835 416.8612 0.0268 -1.0000 -1.0000 1427462 1581441295.60 151.5049 59.9942 32.0000 1.9742 1.9749 416.6342 416.8138 0.0271 -1.0000 -1.0000 1427525 1581441295.70 151.5049 59.9942 32.0000 1.9750 1.9757 416.5242 416.7018 0.0266 -1.0000 -1.0000 1427603 1581441295.80 151.5049 59.9942 32.0000 1.9749 1.9756 416.5234 416.7015 0.0269 -1.0000 -1.0000 1427666 1581441295.90 151.6488 59.9942 32.0000 1.9753 1.9760 416.4477 416.6268 0.0270 -1.0000 -1.0000 1427728 1581441296.00 151.6488 59.9942 32.0000 1.9748 1.9755 416.5107 416.6899 0.0270 -1.0000 -1.0000 1427791 1581441296.10 151.6488 59.9942 32.0000 1.9738 1.9745 416.6970 416.8756 0.0269 -1.0000 -1.0000 1427853 1581441296.20 151.6488 59.9942 32.0000 1.9744 1.9751 416.6986 416.8764 0.0268 -1.0000 -1.0000 1427931 1581441296.30 151.6488 59.9942 32.0000 1.9736 1.9743 416.7099 416.8882 0.0268 -1.0000 -1.0000 1428056 1581441296.40 151.6488 59.9942 32.0000 1.9738 1.9745 416.6641 416.8417 0.0268 -1.0000 -1.0000 1428119 1581441296.50 151.5604 59.9942 32.0000 1.9744 1.9751 416.4497 416.6282 0.0269 -1.0000 -1.0000 1428197 1581441296.60 151.5604 59.9942 32.0000 1.9741 1.9748 416.6643 416.8431 0.0269 -1.0000 -1.0000 1428259 1581441296.70 151.5604 59.9942 32.0000 1.9737 1.9744 416.7406 416.9194 0.0269 -1.0000 -1.0000 1428322 1581441296.80 151.5604 59.9942 32.0000 1.9745 1.9752 416.7020 416.8804 0.0269 -1.0000 -1.0000 1428416 1581441296.90 151.5604 59.9942 32.0000 1.9750 1.9757 416.5843 416.7629 0.0269 -1.0000 -1.0000 1428478 1581441297.00 151.5996 59.9942 32.0000 1.9752 1.9759 416.4900 416.6683 0.0269 -1.0000 -1.0000 1428541 1581441297.10 151.6018 59.9942 32.0000 1.9746 1.9753 416.5034 416.6819 0.0269 -1.0000 -1.0000 1428619 1581441297.20 151.6018 59.9942 32.0000 1.9745 1.9751 416.5626 416.7419 0.0270 -1.0000 -1.0000 1428681 1581441297.30 151.6018 59.9942 32.0000 1.9738 1.9745 416.6462 416.8256 0.0269 -1.0000 -1.0000 1428931 1581441297.40 151.6018 59.9942 32.0000 1.9743 1.9750 416.5919 416.7700 0.0269 -1.0000 -1.0000 1429009 1581441297.50 151.6015 59.9942 32.0000 1.9749 1.9756 416.5994 416.7778 0.0269 -1.0000 -1.0000 1429072 1581441297.60 151.5867 59.9942 32.0000 1.9747 1.9754 416.5465 416.7251 0.0269 -1.0000 -1.0000 1429134 1581441297.70 151.5867 59.9942 32.0000 1.9734 1.9741 416.6540 416.8330 0.0270 -1.0000 -1.0000 1429213 1581441297.80 151.5867 59.9942 32.0000 1.9737 1.9744 416.6489 416.8281 0.0270 -1.0000 -1.0000 1429572 1581441297.90 151.5867 59.9942 32.0000 1.9746 1.9753 416.6702 416.8493 0.0270 -1.0000 -1.0000 1429650 1581441298.00 151.5867 59.9942 32.0000 1.9753 1.9760 416.5355 416.7145 0.0269 -1.0000 -1.0000 1429713 1581441298.10 151.5238 59.9942 32.0000 1.9754 1.9761 416.4618 416.6399 0.0269 -1.0000 -1.0000 1429775 1581441298.20 151.5238 59.9942 32.0000 1.9752 1.9759 416.4425 416.6221 0.0271 -1.0000 -1.0000 1429837 1581441298.30 151.5238 59.9942 32.0000 1.9745 1.9752 416.6357 416.8147 0.0269 -1.0000 -1.0000 1430572 1581441298.40 151.5238 59.9942 32.0000 1.9739 1.9746 416.6892 416.8674 0.0269 -1.0000 -1.0000 1430634 1581441298.50 151.5238 59.9942 32.0000 1.9742 1.9749 416.6913 416.8705 0.0269 -1.0000 -1.0000 1430713 1581441298.60 151.5192 59.9942 32.0000 1.9753 1.9760 416.5907 416.7691 0.0269 -1.0000 -1.0000 1430775 1581441298.70 151.5150 59.9942 32.0000 1.9749 1.9756 416.5165 416.6950 0.0269 -1.0000 -1.0000 1430837 1581441298.80 151.5150 59.9942 32.0000 1.9745 1.9752 416.6480 416.8269 0.0269 -1.0000 -1.0000 1430900 1581441298.90 151.5150 59.9942 32.0000 1.9735 1.9742 416.6732 416.8514 0.0269 -1.0000 -1.0000 1430978 1581441299.00 151.5150 59.9942 32.0000 1.9742 1.9749 416.6117 416.7900 0.0269 -1.0000 -1.0000 1431041 1581441299.10 151.5150 59.9942 32.0000 1.9747 1.9754 416.4319 416.6114 0.0270 -1.0000 -1.0000 1431119 1581441299.20 151.6184 59.9942 32.0000 1.9747 1.9754 416.4673 416.6456 0.0269 -1.0000 -1.0000 1431181 1581441299.30 151.6184 59.9942 32.0000 1.9745 1.9752 416.4049 416.5839 0.0270 -1.0000 -1.0000 1431244 1581441299.40 151.6184 59.9942 32.0000 1.9741 1.9748 416.5873 416.7664 0.0270 -1.0000 -1.0000 1431306 1581441299.50 151.6184 59.9942 32.0000 1.9741 1.9748 416.7051 416.8836 0.0268 -1.0000 -1.0000 1431369 1581441299.60 151.6184 59.9942 32.0000 1.9739 1.9746 416.6563 416.8359 0.0270 -1.0000 -1.0000 1431431 1581441299.70 151.6494 59.9947 32.0000 1.9732 1.9739 416.6291 416.8078 0.0269 -1.0000 -1.0000 1431510 1581441299.80 151.6494 59.9947 32.0000 1.9744 1.9751 416.5065 416.6849 0.0269 -1.0000 -1.0000 1431572 1581441299.90 151.6494 59.9947 32.0000 1.9748 1.9755 416.5962 416.7743 0.0268 -1.0000 -1.0000 1431650 1581441300.00 151.6494 59.9947 32.0000 1.9746 1.9753 416.6202 416.7987 0.0268 -1.0000 -1.0000 1431713 1581441300.10 151.6494 59.9947 32.0000 1.9738 1.9745 416.6964 416.8744 0.0268 -1.0000 -1.0000 1431775 1581441300.20 151.6494 59.9947 32.0000 1.9741 1.9748 416.6927 416.8706 0.0268 -1.0000 -1.0000 1431837 1581441300.30 151.6097 59.9947 32.0000 1.9744 1.9751 416.4773 416.6544 0.0267 -1.0000 -1.0000 1431900 1581441300.40 151.4214 59.9947 32.0000 1.9749 1.9756 416.4228 416.6007 0.0268 -1.0000 -1.0000 1432181 1581441300.50 151.4214 59.9947 32.0000 1.9740 1.9747 416.4568 416.6353 0.0269 -1.0000 -1.0000 1432259 1581441300.60 151.4214 59.9947 32.0000 1.9736 1.9743 416.5334 416.7129 0.0270 -1.0000 -1.0000 1432322 1581441300.70 151.4214 59.9947 32.0000 1.9738 1.9745 416.6126 416.7906 0.0267 -1.0000 -1.0000 1432384 1581441300.80 151.4214 59.9947 32.0000 1.9744 1.9751 416.6366 416.8155 0.0269 -1.0000 -1.0000 1432462 1581441300.90 151.5245 59.9947 32.0000 1.9734 1.9741 416.5846 416.7625 0.0268 -1.0000 -1.0000 1432884 1581441301.00 151.5245 59.9947 32.0000 1.9748 1.9755 416.4150 416.5926 0.0267 -1.0000 -1.0000 1432947 1581441301.10 151.5245 59.9947 32.0000 1.9744 1.9751 416.4370 416.6153 0.0269 -1.0000 -1.0000 1433009 1581441301.20 151.5245 59.9947 32.0000 1.9744 1.9751 416.5520 416.7301 0.0268 -1.0000 -1.0000 1433087 1581441301.30 151.5245 59.9947 32.0000 1.9741 1.9748 416.6348 416.8124 0.0268 -1.0000 -1.0000 1433134 1581441301.40 151.5163 59.9947 32.0000 1.9742 1.9749 416.6213 416.7996 0.0269 -1.0000 -1.0000 1433213 1581441301.50 151.5064 59.9947 32.0000 1.9747 1.9754 416.5119 416.6896 0.0267 -1.0000 -1.0000 1433306 1581441301.60 151.5064 59.9947 32.0000 1.9749 1.9756 416.4548 416.6327 0.0269 -1.0000 -1.0000 1433369 1581441301.70 151.5064 59.9947 32.0000 1.9738 1.9745 416.4740 416.6517 0.0268 -1.0000 -1.0000 1433447 1581441301.80 151.5064 59.9947 32.0000 1.9740 1.9747 416.5452 416.7232 0.0268 -1.0000 -1.0000 1433509 1581441301.90 151.5064 59.9947 32.0000 1.9736 1.9743 416.5894 416.7681 0.0269 -1.0000 -1.0000 1433587 1581441302.00 151.5526 59.9947 32.0000 1.9743 1.9750 416.6069 416.7854 0.0269 -1.0000 -1.0000 1433650 1581441302.10 151.5526 59.9947 32.0000 1.9748 1.9755 416.4219 416.5999 0.0268 -1.0000 -1.0000 1433713 1581441302.20 151.5526 59.9947 32.0000 1.9746 1.9753 416.4674 416.6460 0.0270 -1.0000 -1.0000 1433775 1581441302.30 151.5526 59.9947 32.0000 1.9745 1.9752 416.5782 416.7571 0.0269 -1.0000 -1.0000 1433837 1581441302.40 151.5526 59.9947 32.0000 1.9742 1.9749 416.6995 416.8770 0.0268 -1.0000 -1.0000 1433900 1581441302.50 151.4465 59.9947 32.0000 1.9744 1.9751 416.6267 416.8046 0.0268 -1.0000 -1.0000 1434697 1581441302.60 151.4294 59.9947 32.0000 1.9743 1.9750 416.5010 416.6800 0.0269 -1.0000 -1.0000 1434759 1581441302.70 151.4294 59.9947 32.0000 1.9751 1.9758 416.3869 416.5649 0.0269 -1.0000 -1.0000 1434822 1581441302.80 151.4294 59.9947 32.0000 1.9738 1.9745 416.3827 416.5616 0.0270 -1.0000 -1.0000 1434884 1581441302.90 151.4294 59.9947 32.0000 1.9734 1.9741 416.5401 416.7176 0.0268 -1.0000 -1.0000 1434947 1581441303.00 151.4294 59.9947 32.0000 1.9734 1.9741 416.6383 416.8171 0.0269 -1.0000 -1.0000 1435009 1581441303.10 151.4294 59.9947 32.0000 1.9739 1.9746 416.6721 416.8507 0.0269 -1.0000 -1.0000 1435087 1581441303.20 151.5548 59.9947 32.0000 1.9747 1.9754 416.4522 416.6292 0.0267 -1.0000 -1.0000 1435150 1581441303.30 151.5548 59.9947 32.0000 1.9744 1.9751 416.4430 416.6204 0.0267 -1.0000 -1.0000 1435213 1581441303.40 151.5548 59.9947 32.0000 1.9738 1.9745 416.6150 416.7920 0.0267 -1.0000 -1.0000 1435291 1581441303.50 151.5548 59.9947 32.0000 1.9738 1.9745 416.6677 416.8451 0.0268 -1.0000 -1.0000 1435353 1581441303.60 151.5548 59.9947 32.0000 1.9736 1.9743 416.6662 416.8452 0.0269 -1.0000 -1.0000 1435416 1581441303.70 151.4827 59.9947 32.0000 1.9745 1.9752 416.7045 416.8829 0.0269 -1.0000 -1.0000 1435478 1581441303.80 151.4286 59.9947 32.0000 1.9745 1.9752 416.4730 416.6509 0.0268 -1.0000 -1.0000 1435541 1581441303.90 151.4286 59.9947 32.0000 1.9742 1.9749 416.4613 416.6389 0.0268 -1.0000 -1.0000 1435619 1581441304.00 151.4286 59.9947 32.0000 1.9735 1.9742 416.5830 416.7617 0.0270 -1.0000 -1.0000 1435853 1581441304.10 151.4286 59.9947 32.0000 1.9726 1.9732 416.5697 416.7478 0.0269 -1.0000 -1.0000 1435916 1581441304.20 151.4286 59.9947 32.0000 1.9747 1.9754 416.6549 416.8340 0.0269 -1.0000 -1.0000 1435978 1581441304.30 151.4293 59.9947 32.0000 1.9741 1.9748 416.5103 416.6879 0.0267 -1.0000 -1.0000 1436041 1581441304.40 151.4936 59.9947 32.0000 1.9749 1.9756 416.3714 416.5485 0.0267 -1.0000 -1.0000 1436103 1581441304.50 151.4936 59.9947 32.0000 1.9742 1.9749 416.5182 416.6962 0.0268 -1.0000 -1.0000 1436181 1581441304.60 151.4936 59.9947 32.0000 1.9740 1.9746 416.5488 416.7261 0.0267 -1.0000 -1.0000 1436306 1581441304.70 151.4936 59.9947 32.0000 1.9739 1.9746 416.6006 416.7781 0.0268 -1.0000 -1.0000 1436369 1581441304.80 151.4936 59.9947 32.0000 1.9742 1.9749 416.5128 416.6907 0.0268 -1.0000 -1.0000 1436447 1581441304.90 151.4936 59.9946 32.0000 1.9744 1.9751 416.4422 416.6200 0.0268 -1.0000 -1.0000 1436509 1581441305.00 151.4936 59.9945 32.0000 1.9748 1.9754 416.4512 416.6297 0.0269 -1.0000 -1.0000 1436572 1581441305.10 151.4936 59.9945 32.0000 1.9740 1.9747 416.4673 416.6454 0.0268 -1.0000 -1.0000 1436806 1581441305.20 151.4936 59.9945 32.0000 1.9737 1.9744 416.5376 416.7164 0.0269 -1.0000 -1.0000 1436869 1581441305.30 151.4936 59.9945 32.0000 1.9736 1.9743 416.6892 416.8673 0.0268 -1.0000 -1.0000 1436931 1581441305.40 151.4974 59.9945 32.0000 1.9740 1.9747 416.5367 416.7147 0.0268 -1.0000 -1.0000 1437009 1581441305.50 151.5399 59.9945 32.0000 1.9737 1.9744 416.4510 416.6292 0.0269 -1.0000 -1.0000 1437072 1581441305.60 151.5399 59.9945 32.0000 1.9739 1.9746 416.4540 416.6328 0.0269 -1.0000 -1.0000 1437400 1581441305.70 151.5399 59.9945 32.0000 1.9742 1.9749 416.6111 416.7888 0.0268 -1.0000 -1.0000 1437478 1581441305.80 151.5399 59.9945 32.0000 1.9735 1.9742 416.5902 416.7676 0.0267 -1.0000 -1.0000 1437541 1581441305.90 151.5399 59.9945 32.0000 1.9735 1.9742 416.5814 416.7607 0.0270 -1.0000 -1.0000 1437603 1581441306.00 151.5684 59.9945 32.0000 1.9745 1.9752 416.4732 416.6515 0.0268 -1.0000 -1.0000 1437666 1581441306.10 151.5684 59.9945 32.0000 1.9743 1.9750 416.3896 416.5670 0.0268 -1.0000 -1.0000 1437916 1581441306.20 151.5684 59.9945 32.0000 1.9747 1.9754 416.4093 416.5873 0.0268 -1.0000 -1.0000 1437978 1581441306.30 151.5684 59.9945 32.0000 1.9740 1.9747 416.5081 416.6857 0.0267 -1.0000 -1.0000 1438041 1581441306.40 151.5684 59.9945 32.0000 1.9729 1.9736 416.6502 416.8280 0.0268 -1.0000 -1.0000 1438103 1581441306.50 151.5491 59.9945 32.0000 1.9732 1.9739 416.6048 416.7835 0.0269 -1.0000 -1.0000 1438181 1581441306.60 151.5243 59.9945 32.0000 1.9750 1.9756 416.4656 416.6434 0.0267 -1.0000 -1.0000 1438463 1581441306.70 151.5243 59.9945 32.0000 1.9751 1.9758 416.5093 416.6873 0.0269 -1.0000 -1.0000 1438525 1581441306.80 151.5243 59.9945 32.0000 1.9748 1.9755 416.5751 416.7548 0.0269 -1.0000 -1.0000 1438587 1581441306.90 151.5243 59.9945 32.0000 1.9731 1.9738 416.5965 416.7740 0.0268 -1.0000 -1.0000 1438650 1581441307.00 151.5243 59.9945 32.0000 1.9733 1.9740 416.6085 416.7872 0.0269 -1.0000 -1.0000 1438713 1581441307.10 151.5317 59.9945 32.0000 1.9737 1.9744 416.5900 416.7684 0.0269 -1.0000 -1.0000 1438916 1581441307.20 151.5317 59.9945 32.0000 1.9739 1.9746 416.4477 416.6264 0.0270 -1.0000 -1.0000 1438978 1581441307.30 151.5317 59.9945 32.0000 1.9740 1.9747 416.3681 416.5468 0.0269 -1.0000 -1.0000 1439041 1581441307.40 151.5317 59.9945 32.0000 1.9737 1.9744 416.4664 416.6449 0.0269 -1.0000 -1.0000 1439119 1581441307.50 151.5317 59.9945 32.0000 1.9729 1.9736 416.5958 416.7742 0.0269 -1.0000 -1.0000 1439181 1581441307.60 151.5896 59.9945 32.0000 1.9734 1.9740 416.6324 416.8105 0.0268 -1.0000 -1.0000 1439494 1581441307.70 151.5946 59.9945 32.0000 1.9742 1.9749 416.5157 416.6939 0.0268 -1.0000 -1.0000 1439572 1581441307.80 151.5946 59.9945 32.0000 1.9742 1.9749 416.4463 416.6243 0.0269 -1.0000 -1.0000 1439634 1581441307.90 151.5946 59.9945 32.0000 1.9735 1.9742 416.4549 416.6326 0.0268 -1.0000 -1.0000 1439713 1581441308.00 151.5946 59.9945 32.0000 1.9732 1.9739 416.5137 416.6915 0.0268 -1.0000 -1.0000 1439775 1581441308.10 151.5926 59.9945 32.0000 1.9734 1.9741 416.6527 416.8311 0.0269 -1.0000 -1.0000 1439931 1581441308.20 151.5528 59.9945 32.0000 1.9741 1.9748 416.6554 416.8344 0.0269 -1.0000 -1.0000 1440010 1581441308.30 151.5528 59.9945 32.0000 1.9738 1.9745 416.6271 416.8052 0.0268 -1.0000 -1.0000 1440072 1581441308.40 151.5528 59.9945 32.0000 1.9747 1.9754 416.5527 416.7314 0.0269 -1.0000 -1.0000 1440134 1581441308.50 151.5528 59.9945 32.0000 1.9741 1.9748 416.4357 416.6142 0.0269 -1.0000 -1.0000 1440197 1581441308.60 151.5528 59.9945 32.0000 1.9739 1.9746 416.3910 416.5693 0.0269 -1.0000 -1.0000 1440259 1581441308.70 151.5625 59.9945 32.0000 1.9738 1.9744 416.4845 416.6628 0.0269 -1.0000 -1.0000 1440447 1581441308.80 151.5625 59.9945 32.0000 1.9730 1.9737 416.6702 416.8484 0.0268 -1.0000 -1.0000 1440509 1581441308.90 151.5625 59.9945 32.0000 1.9743 1.9750 416.6192 416.7971 0.0269 -1.0000 -1.0000 1440572 1581441309.00 151.5625 59.9945 32.0000 1.9741 1.9748 416.4730 416.6510 0.0268 -1.0000 -1.0000 1440634 1581441309.10 151.5625 59.9945 32.0000 1.9744 1.9751 416.4137 416.5925 0.0269 -1.0000 -1.0000 1440713 1581441309.20 151.5893 59.9945 32.0000 1.9746 1.9753 416.4754 416.6534 0.0268 -1.0000 -1.0000 1440775 1581441309.30 151.6085 59.9945 32.0000 1.9746 1.9753 416.5030 416.6816 0.0270 -1.0000 -1.0000 1440837 1581441309.40 151.6085 59.9945 32.0000 1.9741 1.9748 416.5812 416.7589 0.0268 -1.0000 -1.0000 1440916 1581441309.50 151.6085 59.9945 32.0000 1.9744 1.9751 416.6432 416.8209 0.0268 -1.0000 -1.0000 1440978 1581441309.60 151.6085 59.9945 32.0000 1.9742 1.9749 416.5194 416.6972 0.0268 -1.0000 -1.0000 1441041 1581441309.70 151.6085 59.9945 32.0000 1.9743 1.9750 416.3630 416.5403 0.0267 -1.0000 -1.0000 1441587 1581441309.80 151.5415 59.9934 32.0000 1.9752 1.9759 416.3910 416.5685 0.0268 -1.0000 -1.0000 1441650 1581441309.90 151.5415 59.9934 32.0000 1.9739 1.9746 416.5293 416.7076 0.0269 -1.0000 -1.0000 1441728 1581441310.00 151.5415 59.9934 32.0000 1.9738 1.9745 416.5520 416.7307 0.0269 -1.0000 -1.0000 1441791 1581441310.10 151.5415 59.9934 32.0000 1.9737 1.9744 416.5871 416.7649 0.0269 -1.0000 -1.0000 1441853 1581441310.20 151.5415 59.9934 32.0000 1.9747 1.9754 416.4218 416.6005 0.0269 -1.0000 -1.0000 1441931 1581441310.30 151.5468 59.9934 32.0000 1.9738 1.9745 416.4147 416.5923 0.0267 -1.0000 -1.0000 1442010 1581441310.40 151.5532 59.9934 32.0000 1.9743 1.9750 416.4598 416.6375 0.0268 -1.0000 -1.0000 1442072 1581441310.50 151.5532 59.9934 32.0000 1.9741 1.9748 416.5898 416.7679 0.0268 -1.0000 -1.0000 1442181 1581441310.60 151.5532 59.9934 32.0000 1.9737 1.9744 416.6736 416.8518 0.0268 -1.0000 -1.0000 1442244 1581441310.70 151.5532 59.9934 32.0000 1.9735 1.9742 416.5026 416.6810 0.0269 -1.0000 -1.0000 1442306 1581441310.80 151.5532 59.9934 32.0000 1.9734 1.9741 416.3929 416.5707 0.0268 -1.0000 -1.0000 1442369 1581441310.90 151.4088 59.9934 32.0000 1.9741 1.9748 416.4845 416.6623 0.0268 -1.0000 -1.0000 1442431 1581441311.00 151.4088 59.9934 32.0000 1.9737 1.9744 416.5329 416.7111 0.0269 -1.0000 -1.0000 1442494 1581441311.10 151.4088 59.9934 32.0000 1.9737 1.9744 416.6699 416.8482 0.0268 -1.0000 -1.0000 1442572 1581441311.20 151.4088 59.9934 32.0000 1.9732 1.9739 416.6485 416.8261 0.0267 -1.0000 -1.0000 1442900 1581441311.30 151.4088 59.9934 32.0000 1.9738 1.9745 416.6120 416.7901 0.0269 -1.0000 -1.0000 1442963 1581441311.40 151.4586 59.9934 32.0000 1.9747 1.9754 416.4708 416.6490 0.0268 -1.0000 -1.0000 1443041 1581441311.50 151.4752 59.9934 32.0000 1.9740 1.9746 416.4519 416.6294 0.0268 -1.0000 -1.0000 1443103 1581441311.60 151.4752 59.9934 32.0000 1.9732 1.9739 416.4206 416.5978 0.0266 -1.0000 -1.0000 1443166 1581441311.70 151.4752 59.9934 32.0000 1.9738 1.9745 416.4094 416.5870 0.0268 -1.0000 -1.0000 1443463 1581441311.80 151.4752 59.9934 32.0000 1.9734 1.9741 416.6512 416.8290 0.0267 -1.0000 -1.0000 1443525 1581441311.90 151.4752 59.9934 32.0000 1.9729 1.9735 416.6752 416.8532 0.0269 -1.0000 -1.0000 1443603 1581441312.00 151.4752 59.9934 32.0000 1.9730 1.9737 416.6510 416.8291 0.0269 -1.0000 -1.0000 1443666 1581441312.10 151.4502 59.9934 32.0000 1.9744 1.9751 416.4992 416.6776 0.0269 -1.0000 -1.0000 1443728 1581441312.20 151.4502 59.9934 32.0000 1.9737 1.9744 416.4545 416.6327 0.0269 -1.0000 -1.0000 1443807 1581441312.30 151.4502 59.9934 32.0000 1.9735 1.9742 416.5759 416.7530 0.0268 -1.0000 -1.0000 1444181 1581441312.40 151.4502 59.9934 32.0000 1.9731 1.9738 416.6135 416.7930 0.0270 -1.0000 -1.0000 1444244 1581441312.50 151.4502 59.9934 32.0000 1.9735 1.9742 416.5596 416.7380 0.0268 -1.0000 -1.0000 1444322 1581441312.60 151.5163 59.9934 32.0000 1.9741 1.9748 416.5139 416.6911 0.0267 -1.0000 -1.0000 1444384 1581441312.70 151.5163 59.9934 32.0000 1.9751 1.9758 416.4132 416.5916 0.0269 -1.0000 -1.0000 1444447 1581441312.80 151.5163 59.9934 32.0000 1.9735 1.9742 416.4595 416.6380 0.0269 -1.0000 -1.0000 1444697 1581441312.90 151.5163 59.9934 32.0000 1.9729 1.9736 416.6683 416.8462 0.0268 -1.0000 -1.0000 1444759 1581441313.00 151.5163 59.9934 32.0000 1.9734 1.9741 416.5839 416.7618 0.0268 -1.0000 -1.0000 1444822 1581441313.10 151.5163 59.9934 32.0000 1.9740 1.9747 416.4746 416.6534 0.0270 -1.0000 -1.0000 1444884 1581441313.20 151.5229 59.9934 32.0000 1.9738 1.9745 416.5130 416.6925 0.0270 -1.0000 -1.0000 1444947 1581441313.30 151.5229 59.9934 32.0000 1.9739 1.9746 416.5594 416.7368 0.0267 -1.0000 -1.0000 1445041 1581441313.40 151.5229 59.9934 32.0000 1.9743 1.9750 416.5557 416.7331 0.0267 -1.0000 -1.0000 1445119 1581441313.50 151.5229 59.9934 32.0000 1.9733 1.9740 416.7622 416.9409 0.0269 -1.0000 -1.0000 1445181 1581441313.60 151.5229 59.9934 32.0000 1.9736 1.9743 416.6939 416.8723 0.0268 -1.0000 -1.0000 1445244 1581441313.70 151.4364 59.9934 32.0000 1.9736 1.9743 416.5626 416.7413 0.0270 -1.0000 -1.0000 1445322 1581441313.80 151.4364 59.9934 32.0000 1.9738 1.9745 416.4851 416.6629 0.0268 -1.0000 -1.0000 1445650 1581441313.90 151.4364 59.9934 32.0000 1.9740 1.9747 416.4239 416.6020 0.0268 -1.0000 -1.0000 1445728 1581441314.00 151.4364 59.9934 32.0000 1.9742 1.9749 416.4967 416.6750 0.0269 -1.0000 -1.0000 1445791 1581441314.10 151.4364 59.9934 32.0000 1.9728 1.9735 416.5873 416.7669 0.0270 -1.0000 -1.0000 1445853 1581441314.20 151.4738 59.9934 32.0000 1.9729 1.9736 416.6553 416.8332 0.0268 -1.0000 -1.0000 1445916 1581441314.30 151.5146 59.9934 32.0000 1.9736 1.9743 416.6276 416.8058 0.0268 -1.0000 -1.0000 1446353 1581441314.40 151.5146 59.9934 32.0000 1.9736 1.9743 416.5122 416.6898 0.0268 -1.0000 -1.0000 1446416 1581441314.50 151.5146 59.9934 32.0000 1.9740 1.9747 416.4143 416.5923 0.0269 -1.0000 -1.0000 1446494 1581441314.60 151.5146 59.9934 32.0000 1.9739 1.9746 416.4808 416.6592 0.0269 -1.0000 -1.0000 1446556 1581441314.70 151.5146 59.9934 32.0000 1.9731 1.9738 416.5820 416.7599 0.0268 -1.0000 -1.0000 1446619 1581441314.80 151.3432 59.9936 32.0000 1.9729 1.9736 416.5196 416.6978 0.0269 -1.0000 -1.0000 1446822 1581441314.90 151.3432 59.9936 32.0000 1.9737 1.9744 416.5060 416.6837 0.0268 -1.0000 -1.0000 1446884 1581441315.00 151.3432 59.9936 32.0000 1.9741 1.9748 416.4777 416.6564 0.0269 -1.0000 -1.0000 1446947 1581441315.10 151.3432 59.9936 32.0000 1.9750 1.9757 416.3840 416.5616 0.0267 -1.0000 -1.0000 1447009 1581441315.20 151.3432 59.9936 32.0000 1.9740 1.9747 416.5616 416.7395 0.0268 -1.0000 -1.0000 1447072 1581441315.30 151.4872 59.9936 32.0000 1.9736 1.9743 416.5923 416.7700 0.0268 -1.0000 -1.0000 1447134 1581441315.40 151.5677 59.9936 32.0000 1.9744 1.9751 416.6219 416.7996 0.0268 -1.0000 -1.0000 1447213 1581441315.50 151.5677 59.9936 32.0000 1.9737 1.9744 416.3837 416.5621 0.0269 -1.0000 -1.0000 1447275 1581441315.60 151.5677 59.9936 32.0000 1.9740 1.9747 416.3204 416.4990 0.0269 -1.0000 -1.0000 1447337 1581441315.70 151.5677 59.9936 32.0000 1.9743 1.9750 416.4106 416.5882 0.0267 -1.0000 -1.0000 1447416 1581441315.80 151.5677 59.9936 32.0000 1.9738 1.9745 416.5899 416.7670 0.0267 -1.0000 -1.0000 1447478 1581441315.90 151.5152 59.9936 32.0000 1.9734 1.9741 416.6775 416.8556 0.0268 -1.0000 -1.0000 1447572 1581441316.00 151.5152 59.9936 32.0000 1.9732 1.9739 416.7064 416.8844 0.0268 -1.0000 -1.0000 1447634 1581441316.10 151.5152 59.9936 32.0000 1.9732 1.9739 416.5766 416.7551 0.0269 -1.0000 -1.0000 1447697 1581441316.20 151.5152 59.9936 32.0000 1.9743 1.9750 416.5212 416.6996 0.0268 -1.0000 -1.0000 1447775 1581441316.30 151.5152 59.9936 32.0000 1.9738 1.9745 416.4250 416.6028 0.0268 -1.0000 -1.0000 1447837 1581441316.40 151.5152 59.9936 32.0000 1.9737 1.9744 416.4686 416.6473 0.0269 -1.0000 -1.0000 1448072 1581441316.50 151.5317 59.9936 32.0000 1.9744 1.9751 416.5949 416.7720 0.0267 -1.0000 -1.0000 1448134 1581441316.60 151.5317 59.9936 32.0000 1.9735 1.9742 416.5194 416.6968 0.0268 -1.0000 -1.0000 1448197 1581441316.70 151.5317 59.9936 32.0000 1.9737 1.9744 416.3999 416.5771 0.0267 -1.0000 -1.0000 1448259 1581441316.80 151.5317 59.9936 32.0000 1.9746 1.9753 416.4195 416.5971 0.0268 -1.0000 -1.0000 1448337 1581441316.90 151.5317 59.9936 32.0000 1.9745 1.9752 416.5317 416.7096 0.0268 -1.0000 -1.0000 1448556 1581441317.00 151.5317 59.9936 32.0000 1.9741 1.9748 416.6622 416.8410 0.0269 -1.0000 -1.0000 1448619 1581441317.10 151.4030 59.9936 32.0000 1.9741 1.9748 416.5818 416.7599 0.0268 -1.0000 -1.0000 1448697 1581441317.20 151.4030 59.9936 32.0000 1.9740 1.9747 416.4617 416.6396 0.0268 -1.0000 -1.0000 1448759 1581441317.30 151.4030 59.9936 32.0000 1.9747 1.9754 416.3548 416.5323 0.0267 -1.0000 -1.0000 1448822 1581441317.40 151.4030 59.9936 32.0000 1.9741 1.9748 416.4625 416.6397 0.0267 -1.0000 -1.0000 1449056 1581441317.50 151.4030 59.9936 32.0000 1.9737 1.9744 416.6542 416.8327 0.0269 -1.0000 -1.0000 1449119 1581441317.60 151.4804 59.9936 32.0000 1.9742 1.9749 416.6360 416.8149 0.0269 -1.0000 -1.0000 1449181 1581441317.70 151.4804 59.9936 32.0000 1.9745 1.9752 416.6237 416.8017 0.0268 -1.0000 -1.0000 1449259 1581441317.80 151.4804 59.9936 32.0000 1.9743 1.9750 416.4157 416.5933 0.0268 -1.0000 -1.0000 1449322 1581441317.90 151.4804 59.9936 32.0000 1.9735 1.9742 416.5609 416.7396 0.0269 -1.0000 -1.0000 1450119 1581441318.00 151.4804 59.9936 32.0000 1.9730 1.9737 416.6139 416.7910 0.0267 -1.0000 -1.0000 1450197 1581441318.10 151.4894 59.9936 32.0000 1.9738 1.9745 416.6191 416.7973 0.0269 -1.0000 -1.0000 1450244 1581441318.20 151.5341 59.9936 32.0000 1.9739 1.9746 416.4425 416.6205 0.0268 -1.0000 -1.0000 1450322 1581441318.30 151.5341 59.9936 32.0000 1.9742 1.9749 416.3490 416.5264 0.0267 -1.0000 -1.0000 1450384 1581441318.40 151.5341 59.9936 32.0000 1.9743 1.9750 416.3475 416.5250 0.0268 -1.0000 -1.0000 1450447 1581441318.50 151.5341 59.9936 32.0000 1.9735 1.9742 416.4902 416.6679 0.0268 -1.0000 -1.0000 1450525 1581441318.60 151.5341 59.9936 32.0000 1.9733 1.9740 416.5553 416.7332 0.0268 -1.0000 -1.0000 1450587 1581441318.70 151.4039 59.9936 32.0000 1.9728 1.9735 416.6112 416.7888 0.0267 -1.0000 -1.0000 1450650 1581441318.80 151.4039 59.9936 32.0000 1.9733 1.9739 416.5754 416.7531 0.0268 -1.0000 -1.0000 1450728 1581441318.90 151.4039 59.9936 32.0000 1.9746 1.9753 416.3569 416.5347 0.0267 -1.0000 -1.0000 1450791 1581441319.00 151.4039 59.9936 32.0000 1.9747 1.9754 416.4631 416.6401 0.0267 -1.0000 -1.0000 1451166 1581441319.10 151.4039 59.9936 32.0000 1.9743 1.9750 416.4945 416.6721 0.0268 -1.0000 -1.0000 1451228 1581441319.20 151.4463 59.9936 32.0000 1.9739 1.9746 416.6066 416.7849 0.0268 -1.0000 -1.0000 1451291 1581441319.30 151.4973 59.9936 32.0000 1.9728 1.9735 416.6330 416.8111 0.0269 -1.0000 -1.0000 1451353 1581441319.40 151.4973 59.9936 32.0000 1.9734 1.9741 416.5032 416.6815 0.0268 -1.0000 -1.0000 1451431 1581441319.50 151.4973 59.9936 32.0000 1.9731 1.9738 416.5387 416.7160 0.0268 -1.0000 -1.0000 1451666 1581441319.60 151.4973 59.9936 32.0000 1.9732 1.9739 416.3653 416.5435 0.0269 -1.0000 -1.0000 1451728 1581441319.70 151.4973 59.9936 32.0000 1.9738 1.9745 416.3781 416.5554 0.0267 -1.0000 -1.0000 1451807 1581441319.80 151.5029 59.9933 32.0000 1.9736 1.9743 416.4903 416.6688 0.0269 -1.0000 -1.0000 1451869 1581441319.90 151.5029 59.9933 32.0000 1.9729 1.9736 416.6312 416.8088 0.0267 -1.0000 -1.0000 1451931 1581441320.00 151.5029 59.9933 32.0000 1.9732 1.9739 416.4716 416.6494 0.0268 -1.0000 -1.0000 1451994 1581441320.10 151.5029 59.9933 32.0000 1.9741 1.9748 416.3201 416.4971 0.0266 -1.0000 -1.0000 1452056 1581441320.20 151.5029 59.9933 32.0000 1.9739 1.9746 416.3580 416.5340 0.0265 -1.0000 -1.0000 1452134 1581441320.30 151.5029 59.9933 32.0000 1.9728 1.9735 416.4119 416.5893 0.0268 -1.0000 -1.0000 1452197 1581441320.40 151.5029 59.9933 32.0000 1.9736 1.9743 416.5940 416.7713 0.0267 -1.0000 -1.0000 1452259 1581441320.50 151.4716 59.9933 32.0000 1.9741 1.9748 416.7205 416.8982 0.0268 -1.0000 -1.0000 1452337 1581441320.60 151.4716 59.9933 32.0000 1.9734 1.9741 416.6850 416.8622 0.0267 -1.0000 -1.0000 1452400 1581441320.70 151.4716 59.9933 32.0000 1.9741 1.9748 416.4682 416.6456 0.0267 -1.0000 -1.0000 1452463 1581441320.80 151.4716 59.9933 32.0000 1.9743 1.9750 416.3960 416.5732 0.0267 -1.0000 -1.0000 1452541 1581441320.90 151.4716 59.9933 32.0000 1.9740 1.9747 416.5018 416.6797 0.0268 -1.0000 -1.0000 1452603 1581441321.00 151.4700 59.9933 32.0000 1.9730 1.9737 416.6298 416.8077 0.0268 -1.0000 -1.0000 1452884 1581441321.10 151.4554 59.9933 32.0000 1.9740 1.9747 416.5704 416.7481 0.0268 -1.0000 -1.0000 1452963 1581441321.20 151.4554 59.9933 32.0000 1.9745 1.9752 416.4498 416.6273 0.0268 -1.0000 -1.0000 1453025 1581441321.30 151.4554 59.9933 32.0000 1.9737 1.9744 416.4202 416.5981 0.0268 -1.0000 -1.0000 1453087 1581441321.40 151.4554 59.9933 32.0000 1.9741 1.9748 416.4290 416.6063 0.0267 -1.0000 -1.0000 1453150 1581441321.50 151.4554 59.9933 32.0000 1.9731 1.9738 416.5735 416.7513 0.0268 -1.0000 -1.0000 1453213 1581441321.60 151.4637 59.9933 32.0000 1.9736 1.9743 416.6098 416.7870 0.0267 -1.0000 -1.0000 1453275 1581441321.70 151.4637 59.9933 32.0000 1.9727 1.9734 416.6427 416.8207 0.0269 -1.0000 -1.0000 1453353 1581441321.80 151.4637 59.9933 32.0000 1.9736 1.9743 416.5848 416.7623 0.0267 -1.0000 -1.0000 1453416 1581441321.90 151.4637 59.9933 32.0000 1.9738 1.9745 416.3919 416.5694 0.0268 -1.0000 -1.0000 1453494 1581441322.00 151.4637 59.9933 32.0000 1.9745 1.9752 416.4329 416.6106 0.0268 -1.0000 -1.0000 1453619 1581441322.10 151.4506 59.9933 32.0000 1.9745 1.9752 416.4090 416.5867 0.0268 -1.0000 -1.0000 1453681 1581441322.20 151.4351 59.9933 32.0000 1.9742 1.9749 416.5460 416.7244 0.0269 -1.0000 -1.0000 1453759 1581441322.30 151.4351 59.9933 32.0000 1.9734 1.9741 416.6385 416.8156 0.0266 -1.0000 -1.0000 1453822 1581441322.40 151.4351 59.9933 32.0000 1.9737 1.9744 416.4838 416.6609 0.0267 -1.0000 -1.0000 1453884 1581441322.50 151.4351 59.9933 32.0000 1.9740 1.9747 416.4983 416.6765 0.0269 -1.0000 -1.0000 1454666 1581441322.60 151.4351 59.9933 32.0000 1.9745 1.9752 416.4053 416.5829 0.0267 -1.0000 -1.0000 1454728 1581441322.70 151.5011 59.9933 32.0000 1.9738 1.9745 416.4598 416.6378 0.0268 -1.0000 -1.0000 1454791 1581441322.80 151.5011 59.9933 32.0000 1.9727 1.9734 416.4622 416.6400 0.0268 -1.0000 -1.0000 1454853 1581441322.90 151.5011 59.9933 32.0000 1.9733 1.9740 416.6724 416.8505 0.0269 -1.0000 -1.0000 1454916 1581441323.00 151.5011 59.9933 32.0000 1.9736 1.9743 416.6157 416.7948 0.0269 -1.0000 -1.0000 1454978 1581441323.10 151.5011 59.9933 32.0000 1.9751 1.9758 416.5387 416.7161 0.0267 -1.0000 -1.0000 1455056 1581441323.20 151.4129 59.9933 32.0000 1.9748 1.9755 416.4661 416.6434 0.0267 -1.0000 -1.0000 1455119 1581441323.30 151.3990 59.9933 32.0000 1.9741 1.9748 416.4004 416.5782 0.0268 -1.0000 -1.0000 1455181 1581441323.40 151.3990 59.9933 32.0000 1.9732 1.9739 416.5998 416.7773 0.0267 -1.0000 -1.0000 1455259 1581441323.50 151.3990 59.9933 32.0000 1.9738 1.9745 416.6093 416.7867 0.0267 -1.0000 -1.0000 1455322 1581441323.60 151.3990 59.9933 32.0000 1.9745 1.9752 416.5009 416.6789 0.0268 -1.0000 -1.0000 1455384 1581441323.70 151.4250 59.9933 32.0000 1.9739 1.9746 416.4991 416.6771 0.0268 -1.0000 -1.0000 1455463 1581441323.80 151.5652 59.9933 32.0000 1.9742 1.9749 416.5943 416.7723 0.0269 -1.0000 -1.0000 1455525 1581441323.90 151.5652 59.9933 32.0000 1.9731 1.9738 416.6556 416.8333 0.0267 -1.0000 -1.0000 1455587 1581441324.00 151.5652 59.9933 32.0000 1.9739 1.9746 416.6665 416.8438 0.0267 -1.0000 -1.0000 1455666 1581441324.10 151.5652 59.9933 32.0000 1.9748 1.9755 416.5983 416.7762 0.0268 -1.0000 -1.0000 1455837 1581441324.20 151.5652 59.9933 32.0000 1.9743 1.9750 416.4549 416.6337 0.0269 -1.0000 -1.0000 1455900 1581441324.30 151.4255 59.9933 32.0000 1.9739 1.9746 416.3964 416.5746 0.0268 -1.0000 -1.0000 1455963 1581441324.40 151.4022 59.9933 32.0000 1.9741 1.9748 416.5060 416.6846 0.0269 -1.0000 -1.0000 1456025 1581441324.50 151.4022 59.9933 32.0000 1.9737 1.9744 416.6268 416.8040 0.0267 -1.0000 -1.0000 1456103 1581441324.60 151.4022 59.9933 32.0000 1.9738 1.9744 416.6507 416.8285 0.0268 -1.0000 -1.0000 1456337 1581441324.70 151.4022 59.9933 32.0000 1.9742 1.9749 416.5324 416.7105 0.0268 -1.0000 -1.0000 1456400 1581441324.80 151.4050 59.9934 32.0000 1.9741 1.9748 416.3564 416.5341 0.0268 -1.0000 -1.0000 1456463 1581441324.90 151.4312 59.9936 32.0000 1.9742 1.9749 416.4446 416.6221 0.0268 -1.0000 -1.0000 1456541 1581441325.00 151.4312 59.9936 32.0000 1.9736 1.9743 416.5992 416.7774 0.0268 -1.0000 -1.0000 1456603 1581441325.10 151.4312 59.9936 32.0000 1.9739 1.9746 416.6820 416.8590 0.0268 -1.0000 -1.0000 1456837 1581441325.20 151.4312 59.9936 32.0000 1.9742 1.9749 416.5954 416.7737 0.0268 -1.0000 -1.0000 1456900 1581441325.30 151.4312 59.9936 32.0000 1.9743 1.9749 416.5603 416.7383 0.0268 -1.0000 -1.0000 1456963 1581441325.40 151.5937 59.9936 32.0000 1.9742 1.9749 416.4791 416.6567 0.0268 -1.0000 -1.0000 1457041 1581441325.50 151.5937 59.9936 32.0000 1.9755 1.9762 416.4209 416.5987 0.0268 -1.0000 -1.0000 1457103 1581441325.60 151.5937 59.9936 32.0000 1.9744 1.9751 416.5616 416.7398 0.0269 -1.0000 -1.0000 1457853 1581441325.70 151.5937 59.9936 32.0000 1.9737 1.9743 416.6705 416.8476 0.0267 -1.0000 -1.0000 1457931 1581441325.80 151.5937 59.9936 32.0000 1.9731 1.9738 416.6316 416.8094 0.0267 -1.0000 -1.0000 1457994 1581441325.90 151.5941 59.9936 32.0000 1.9742 1.9749 416.4693 416.6462 0.0266 -1.0000 -1.0000 1458072 1581441326.00 151.5980 59.9936 32.0000 1.9742 1.9749 416.3953 416.5723 0.0267 -1.0000 -1.0000 1458134 1581441326.10 151.5980 59.9936 32.0000 1.9738 1.9745 416.4585 416.6359 0.0267 -1.0000 -1.0000 1458197 1581441326.20 151.5980 59.9936 32.0000 1.9737 1.9744 416.5558 416.7333 0.0268 -1.0000 -1.0000 1458275 1581441326.30 151.5980 59.9936 32.0000 1.9740 1.9747 416.6825 416.8611 0.0268 -1.0000 -1.0000 1458337 1581441326.40 151.5980 59.9936 32.0000 1.9747 1.9754 416.4737 416.6511 0.0268 -1.0000 -1.0000 1458400 1581441326.50 151.5649 59.9936 32.0000 1.9745 1.9752 416.4000 416.5780 0.0268 -1.0000 -1.0000 1458478 1581441326.60 151.5649 59.9936 32.0000 1.9748 1.9755 416.3913 416.5695 0.0269 -1.0000 -1.0000 1458541 1581441326.70 151.5649 59.9936 32.0000 1.9753 1.9760 416.5833 416.7616 0.0268 -1.0000 -1.0000 1458603 1581441326.80 151.5649 59.9936 32.0000 1.9740 1.9747 416.6808 416.8586 0.0268 -1.0000 -1.0000 1458666 1581441326.90 151.5649 59.9936 32.0000 1.9743 1.9750 416.6469 416.8240 0.0267 -1.0000 -1.0000 1458728 1581441327.00 151.5483 59.9936 32.0000 1.9736 1.9743 416.5693 416.7467 0.0268 -1.0000 -1.0000 1458791 1581441327.10 151.5483 59.9936 32.0000 1.9740 1.9747 416.3923 416.5698 0.0267 -1.0000 -1.0000 1458869 1581441327.20 151.5483 59.9936 32.0000 1.9735 1.9742 416.4649 416.6421 0.0267 -1.0000 -1.0000 1458931 1581441327.30 151.5483 59.9936 32.0000 1.9736 1.9743 416.5092 416.6877 0.0270 -1.0000 -1.0000 1458994 1581441327.40 151.5483 59.9936 32.0000 1.9732 1.9739 416.5751 416.7525 0.0267 -1.0000 -1.0000 1459072 1581441327.50 151.5483 59.9936 32.0000 1.9732 1.9739 416.5806 416.7584 0.0268 -1.0000 -1.0000 1459134 1581441327.60 151.5483 59.9936 32.0000 1.9742 1.9749 416.5226 416.7012 0.0269 -1.0000 -1.0000 1459197 1581441327.70 151.5579 59.9936 32.0000 1.9741 1.9748 416.4879 416.6655 0.0267 -1.0000 -1.0000 1459494 1581441327.80 151.5579 59.9936 32.0000 1.9744 1.9750 416.4293 416.6062 0.0267 -1.0000 -1.0000 1459556 1581441327.90 151.5579 59.9936 32.0000 1.9736 1.9743 416.5865 416.7640 0.0268 -1.0000 -1.0000 1459634 1581441328.00 151.5579 59.9936 32.0000 1.9731 1.9738 416.5752 416.7536 0.0269 -1.0000 -1.0000 1459697 1581441328.10 151.5579 59.9936 32.0000 1.9732 1.9739 416.5856 416.7636 0.0268 -1.0000 -1.0000 1459760 1581441328.20 151.5462 59.9936 32.0000 1.9735 1.9742 416.5226 416.7014 0.0270 -1.0000 -1.0000 1500478 1581441328.30 151.5439 59.9936 32.0000 1.9744 1.9751 416.4010 416.5795 0.0269 -1.0000 -1.0000 1500541 1581441328.40 151.5439 59.9936 32.0000 1.9737 1.9744 416.4852 416.6634 0.0269 -1.0000 -1.0000 1500603 1581441328.50 151.5439 59.9936 32.0000 1.9737 1.9744 416.5663 416.7443 0.0268 -1.0000 -1.0000 1500681 1581441328.60 151.5439 59.9936 32.0000 1.9733 1.9740 416.6742 416.8513 0.0267 -1.0000 -1.0000 1500744 1581441328.70 151.5439 59.9936 32.0000 1.9730 1.9737 416.6045 416.7820 0.0267 -1.0000 -1.0000 1500806 1581441328.80 151.5392 59.9936 32.0000 1.9736 1.9743 416.5886 416.7664 0.0268 -1.0000 -1.0000 1500869 1581441328.90 151.5392 59.9936 32.0000 1.9741 1.9748 416.5110 416.6895 0.0269 -1.0000 -1.0000 1500931 1581441329.00 151.5392 59.9936 32.0000 1.9727 1.9734 416.5799 416.7582 0.0268 -1.0000 -1.0000 1500994 1581441329.10 151.5392 59.9936 32.0000 1.9725 1.9732 416.5687 416.7464 0.0268 -1.0000 -1.0000 1501072 1581441329.20 151.5392 59.9936 32.0000 1.9735 1.9742 416.6501 416.8295 0.0269 -1.0000 -1.0000 1501134 1581441329.30 151.4525 59.9936 32.0000 1.9747 1.9754 416.5188 416.6962 0.0267 -1.0000 -1.0000 1501197 1581441329.40 151.4477 59.9936 32.0000 1.9747 1.9754 416.4015 416.5790 0.0268 -1.0000 -1.0000 1501275 1581441329.50 151.4477 59.9936 32.0000 1.9746 1.9752 416.3577 416.5357 0.0268 -1.0000 -1.0000 1501337 1581441329.60 151.4477 59.9936 32.0000 1.9736 1.9743 416.5845 416.7622 0.0268 -1.0000 -1.0000 1501400 1581441329.70 151.4477 59.9936 32.0000 1.9735 1.9742 416.5967 416.7745 0.0268 -1.0000 -1.0000 1501478 1581441329.80 151.4544 59.9935 32.0000 1.9738 1.9745 416.6207 416.7998 0.0269 -1.0000 -1.0000 1501541 1581441329.90 151.4604 59.9933 32.0000 1.9747 1.9754 416.4952 416.6731 0.0268 -1.0000 -1.0000 1501603 1581441330.00 151.4604 59.9933 32.0000 1.9745 1.9752 416.3550 416.5328 0.0268 -1.0000 -1.0000 1501681 1581441330.10 151.4604 59.9933 32.0000 1.9737 1.9744 416.5779 416.7563 0.0269 -1.0000 -1.0000 1501744 1581441330.20 151.4604 59.9933 32.0000 1.9733 1.9740 416.6076 416.7861 0.0268 -1.0000 -1.0000 1501884 1581441330.30 151.4604 59.9933 32.0000 1.9739 1.9746 416.6264 416.8039 0.0267 -1.0000 -1.0000 1501947 1581441330.40 151.4119 59.9933 32.0000 1.9738 1.9745 416.3886 416.5661 0.0267 -1.0000 -1.0000 1502009 1581441330.50 151.4119 59.9933 32.0000 1.9741 1.9748 416.4679 416.6456 0.0268 -1.0000 -1.0000 1502072 1581441330.60 151.4119 59.9933 32.0000 1.9737 1.9744 416.4314 416.6097 0.0269 -1.0000 -1.0000 1502134 1581441330.70 151.4119 59.9933 32.0000 1.9739 1.9746 416.4628 416.6414 0.0269 -1.0000 -1.0000 1502197 1581441330.80 151.4119 59.9933 32.0000 1.9735 1.9742 416.6500 416.8283 0.0269 -1.0000 -1.0000 1502384 1581441330.90 151.4187 59.9933 32.0000 1.9736 1.9743 416.6219 416.8000 0.0268 -1.0000 -1.0000 1502447 1581441331.00 151.4196 59.9933 32.0000 1.9744 1.9751 416.4890 416.6669 0.0268 -1.0000 -1.0000 1502509 1581441331.10 151.4196 59.9933 32.0000 1.9740 1.9747 416.3797 416.5579 0.0268 -1.0000 -1.0000 1502587 1581441331.20 151.4196 59.9933 32.0000 1.9746 1.9753 416.5382 416.7164 0.0269 -1.0000 -1.0000 1502650 1581441331.30 151.4196 59.9933 32.0000 1.9738 1.9745 416.5128 416.6909 0.0268 -1.0000 -1.0000 1502837 1581441331.40 151.4196 59.9933 32.0000 1.9742 1.9749 416.5360 416.7137 0.0268 -1.0000 -1.0000 1502900 1581441331.50 151.4285 59.9933 32.0000 1.9744 1.9751 416.4283 416.6062 0.0267 -1.0000 -1.0000 1502962 1581441331.60 151.4285 59.9933 32.0000 1.9749 1.9756 416.4000 416.5778 0.0268 -1.0000 -1.0000 1503025 1581441331.70 151.4285 59.9933 32.0000 1.9734 1.9741 416.5378 416.7160 0.0268 -1.0000 -1.0000 1503103 1581441331.80 151.4285 59.9933 32.0000 1.9735 1.9742 416.5916 416.7694 0.0268 -1.0000 -1.0000 1503431 1581441331.90 151.4285 59.9933 32.0000 1.9732 1.9738 416.5841 416.7613 0.0267 -1.0000 -1.0000 1503510 1581441332.00 151.4995 59.9933 32.0000 1.9743 1.9750 416.4341 416.6116 0.0268 -1.0000 -1.0000 1503572 1581441332.10 151.5411 59.9933 32.0000 1.9751 1.9758 416.4109 416.5883 0.0267 -1.0000 -1.0000 1503634 1581441332.20 151.5411 59.9933 32.0000 1.9745 1.9752 416.4674 416.6454 0.0269 -1.0000 -1.0000 1503713 1581441332.30 151.5411 59.9933 32.0000 1.9736 1.9743 416.5334 416.7122 0.0270 -1.0000 -1.0000 1504134 1581441332.40 151.5411 59.9933 32.0000 1.9749 1.9756 416.5290 416.7078 0.0269 -1.0000 -1.0000 1504197 1581441332.50 151.5411 59.9933 32.0000 1.9742 1.9749 416.4023 416.5797 0.0267 -1.0000 -1.0000 1504275 1581441332.60 151.4973 59.9933 32.0000 1.9746 1.9753 416.3726 416.5503 0.0267 -1.0000 -1.0000 1504337 1581441332.70 151.4973 59.9933 32.0000 1.9735 1.9742 416.4916 416.6691 0.0268 -1.0000 -1.0000 1504400 1581441332.80 151.4973 59.9933 32.0000 1.9733 1.9740 416.4913 416.6698 0.0269 -1.0000 -1.0000 1504634 1581441332.90 151.4973 59.9933 32.0000 1.9736 1.9743 416.6497 416.8278 0.0268 -1.0000 -1.0000 1504697 1581441333.00 151.4973 59.9933 32.0000 1.9737 1.9744 416.7139 416.8917 0.0268 -1.0000 -1.0000 1504759 1581441333.10 151.4619 59.9933 32.0000 1.9735 1.9742 416.4685 416.6468 0.0268 -1.0000 -1.0000 1504837 1581441333.20 151.4619 59.9933 32.0000 1.9744 1.9750 416.4425 416.6202 0.0268 -1.0000 -1.0000 1504900 1581441333.30 151.4619 59.9933 32.0000 1.9737 1.9744 416.3433 416.5206 0.0267 -1.0000 -1.0000 1505119 1581441333.40 151.4619 59.9933 32.0000 1.9731 1.9738 416.4674 416.6451 0.0268 -1.0000 -1.0000 1505197 1581441333.50 151.4619 59.9933 32.0000 1.9739 1.9746 416.6589 416.8372 0.0269 -1.0000 -1.0000 1505259 1581441333.60 151.4619 59.9933 32.0000 1.9736 1.9743 416.6219 416.8002 0.0268 -1.0000 -1.0000 1505322 1581441333.70 151.5496 59.9933 32.0000 1.9737 1.9744 416.3676 416.5464 0.0269 -1.0000 -1.0000 1505384 1581441333.80 151.5496 59.9933 32.0000 1.9743 1.9750 416.4677 416.6458 0.0268 -1.0000 -1.0000 1505619 1581441333.90 151.5496 59.9933 32.0000 1.9736 1.9742 416.5708 416.7486 0.0267 -1.0000 -1.0000 1505697 1581441334.00 151.5496 59.9933 32.0000 1.9731 1.9737 416.5937 416.7708 0.0267 -1.0000 -1.0000 1505744 1581441334.10 151.5496 59.9933 32.0000 1.9736 1.9743 416.6097 416.7880 0.0268 -1.0000 -1.0000 1505807 1581441334.20 151.4756 59.9933 32.0000 1.9740 1.9747 416.5284 416.7060 0.0268 -1.0000 -1.0000 1505884 1581441334.30 151.4756 59.9933 32.0000 1.9750 1.9757 416.4450 416.6226 0.0268 -1.0000 -1.0000 1505947 1581441334.40 151.4756 59.9933 32.0000 1.9742 1.9749 416.4140 416.5917 0.0268 -1.0000 -1.0000 1506337 1581441334.50 151.4756 59.9933 32.0000 1.9742 1.9749 416.4311 416.6097 0.0269 -1.0000 -1.0000 1506416 1581441334.60 151.4756 59.9933 32.0000 1.9737 1.9744 416.6577 416.8361 0.0268 -1.0000 -1.0000 1506478 1581441334.70 151.5310 59.9935 32.0000 1.9744 1.9751 416.5502 416.7283 0.0269 -1.0000 -1.0000 1506556 1581441334.80 151.5493 59.9936 32.0000 1.9748 1.9755 416.4673 416.6453 0.0268 -1.0000 -1.0000 1506619 1581441334.90 151.5493 59.9936 32.0000 1.9739 1.9746 416.4691 416.6470 0.0268 -1.0000 -1.0000 1506681 1581441335.00 151.5493 59.9936 32.0000 1.9736 1.9743 416.5337 416.7121 0.0269 -1.0000 -1.0000 1506744 1581441335.10 151.5493 59.9936 32.0000 1.9735 1.9742 416.4767 416.6546 0.0268 -1.0000 -1.0000 1506822 1581441335.20 151.5482 59.9936 32.0000 1.9728 1.9735 416.6841 416.8624 0.0268 -1.0000 -1.0000 1506884 1581441335.30 151.5350 59.9936 32.0000 1.9738 1.9745 416.5380 416.7152 0.0267 -1.0000 -1.0000 1506947 1581441335.40 151.5350 59.9936 32.0000 1.9744 1.9751 416.4583 416.6365 0.0269 -1.0000 -1.0000 1507134 1581441335.50 151.5350 59.9936 32.0000 1.9741 1.9748 416.5049 416.6835 0.0269 -1.0000 -1.0000 1507197 1581441335.60 151.5350 59.9936 32.0000 1.9741 1.9748 416.4274 416.6055 0.0268 -1.0000 -1.0000 1507259 1581441335.70 151.5350 59.9936 32.0000 1.9736 1.9743 416.6030 416.7814 0.0268 -1.0000 -1.0000 1507337 1581441335.80 151.4477 59.9936 32.0000 1.9735 1.9741 416.6490 416.8253 0.0266 -1.0000 -1.0000 1507400 1581441335.90 151.4477 59.9936 32.0000 1.9740 1.9747 416.5401 416.7177 0.0268 -1.0000 -1.0000 1507853 1581441336.00 151.4477 59.9936 32.0000 1.9740 1.9747 416.4307 416.6082 0.0267 -1.0000 -1.0000 1507916 1581441336.10 151.4477 59.9936 32.0000 1.9738 1.9745 416.4382 416.6159 0.0268 -1.0000 -1.0000 1507978 1581441336.20 151.4477 59.9936 32.0000 1.9731 1.9738 416.4760 416.6535 0.0268 -1.0000 -1.0000 1508041 1581441336.30 151.4695 59.9936 32.0000 1.9733 1.9740 416.6186 416.7969 0.0269 -1.0000 -1.0000 1508103 1581441336.40 151.5146 59.9936 32.0000 1.9745 1.9752 416.5879 416.7658 0.0268 -1.0000 -1.0000 1508353 1581441336.50 151.5146 59.9936 32.0000 1.9737 1.9744 416.5297 416.7069 0.0267 -1.0000 -1.0000 1508416 1581441336.60 151.5146 59.9936 32.0000 1.9746 1.9753 416.4705 416.6484 0.0268 -1.0000 -1.0000 1508478 1581441336.70 151.5146 59.9936 32.0000 1.9734 1.9741 416.2964 416.4735 0.0267 -1.0000 -1.0000 1508541 1581441336.80 151.5146 59.9936 32.0000 1.9745 1.9752 416.4979 416.6759 0.0268 -1.0000 -1.0000 1508619 1581441336.90 151.5729 59.9936 32.0000 1.9735 1.9742 416.6633 416.8414 0.0268 -1.0000 -1.0000 1508681 1581441337.00 151.5729 59.9936 32.0000 1.9739 1.9746 416.5952 416.7731 0.0268 -1.0000 -1.0000 1508744 1581441337.10 151.5729 59.9936 32.0000 1.9743 1.9750 416.5331 416.7110 0.0268 -1.0000 -1.0000 1508822 1581441337.20 151.5729 59.9936 32.0000 1.9744 1.9751 416.4453 416.6214 0.0265 -1.0000 -1.0000 1508884 1581441337.30 151.5729 59.9936 32.0000 1.9742 1.9749 416.4360 416.6139 0.0268 -1.0000 -1.0000 1508947 1581441337.40 151.4311 59.9936 32.0000 1.9741 1.9748 416.4205 416.5987 0.0269 -1.0000 -1.0000 1509025 1581441337.50 151.4244 59.9936 32.0000 1.9733 1.9740 416.5400 416.7186 0.0269 -1.0000 -1.0000 1509072 1581441337.60 151.4244 59.9936 32.0000 1.9731 1.9738 416.5419 416.7199 0.0268 -1.0000 -1.0000 1509150 1581441337.70 151.4244 59.9936 32.0000 1.9738 1.9745 416.5004 416.6782 0.0268 -1.0000 -1.0000 1509213 1581441337.80 151.4244 59.9936 32.0000 1.9752 1.9759 416.3726 416.5512 0.0269 -1.0000 -1.0000 1509275 1581441337.90 151.4244 59.9936 32.0000 1.9749 1.9756 416.4850 416.6632 0.0268 -1.0000 -1.0000 1509447 1581441338.00 151.4244 59.9936 32.0000 1.9736 1.9743 416.6378 416.8157 0.0268 -1.0000 -1.0000 1509525 1581441338.10 151.4010 59.9936 32.0000 1.9734 1.9741 416.6514 416.8297 0.0269 -1.0000 -1.0000 1509587 1581441338.20 151.4010 59.9936 32.0000 1.9732 1.9739 416.5953 416.7740 0.0270 -1.0000 -1.0000 1509666 1581441338.30 151.4010 59.9936 32.0000 1.9739 1.9746 416.3809 416.5590 0.0268 -1.0000 -1.0000 1509728 1581441338.40 151.4010 59.9936 32.0000 1.9741 1.9748 416.3343 416.5122 0.0268 -1.0000 -1.0000 1509791 1581441338.50 151.4010 59.9936 32.0000 1.9735 1.9742 416.4644 416.6420 0.0268 -1.0000 -1.0000 1510603 1581441338.60 151.4135 59.9936 32.0000 1.9740 1.9747 416.4891 416.6665 0.0267 -1.0000 -1.0000 1510666 1581441338.70 151.4135 59.9936 32.0000 1.9735 1.9742 416.6389 416.8168 0.0268 -1.0000 -1.0000 1510728 1581441338.80 151.4135 59.9936 32.0000 1.9735 1.9742 416.6024 416.7806 0.0269 -1.0000 -1.0000 1510806 1581441338.90 151.4135 59.9936 32.0000 1.9743 1.9750 416.3899 416.5685 0.0269 -1.0000 -1.0000 1510869 1581441339.00 151.4135 59.9936 32.0000 1.9748 1.9755 416.4371 416.6155 0.0268 -1.0000 -1.0000 1510947 1581441339.10 151.4203 59.9936 32.0000 1.9736 1.9743 416.6208 416.7985 0.0268 -1.0000 -1.0000 1511009 1581441339.20 151.4565 59.9936 32.0000 1.9736 1.9743 416.6036 416.7812 0.0267 -1.0000 -1.0000 1511072 1581441339.30 151.4565 59.9936 32.0000 1.9732 1.9739 416.5646 416.7419 0.0267 -1.0000 -1.0000 1511134 1581441339.40 151.4565 59.9936 32.0000 1.9742 1.9749 416.5076 416.6853 0.0268 -1.0000 -1.0000 1511213 1581441339.50 151.4565 59.9936 32.0000 1.9745 1.9752 416.4286 416.6072 0.0269 -1.0000 -1.0000 1511275 1581441339.60 151.4565 59.9936 32.0000 1.9744 1.9751 416.4085 416.5860 0.0268 -1.0000 -1.0000 1511337 1581441339.70 151.5671 59.9940 32.0000 1.9743 1.9750 416.5329 416.7108 0.0268 -1.0000 -1.0000 1511416 1581441339.80 151.5671 59.9940 32.0000 1.9733 1.9740 416.6261 416.8036 0.0268 -1.0000 -1.0000 1511478 1581441339.90 151.5671 59.9940 32.0000 1.9731 1.9738 416.6290 416.8072 0.0268 -1.0000 -1.0000 1511541 1581441340.00 151.5671 59.9940 32.0000 1.9737 1.9744 416.5904 416.7681 0.0268 -1.0000 -1.0000 1511681 1581441340.10 151.5671 59.9940 32.0000 1.9745 1.9752 416.4946 416.6722 0.0268 -1.0000 -1.0000 1511744 1581441340.20 151.4600 59.9940 32.0000 1.9744 1.9751 416.4912 416.6688 0.0267 -1.0000 -1.0000 1511807 1581441340.30 151.4250 59.9940 32.0000 1.9736 1.9743 416.5262 416.7036 0.0268 -1.0000 -1.0000 1511869 1581441340.40 151.4250 59.9940 32.0000 1.9738 1.9745 416.6205 416.7995 0.0269 -1.0000 -1.0000 1511931 1581441340.50 151.4250 59.9940 32.0000 1.9738 1.9745 416.6393 416.8173 0.0268 -1.0000 -1.0000 1512634 1581441340.60 151.4250 59.9940 32.0000 1.9746 1.9753 416.4852 416.6630 0.0268 -1.0000 -1.0000 1512697 1581441340.70 151.4250 59.9940 32.0000 1.9751 1.9758 416.5113 416.6896 0.0269 -1.0000 -1.0000 1512759 1581441340.80 151.4846 59.9940 32.0000 1.9751 1.9758 416.4543 416.6323 0.0268 -1.0000 -1.0000 1512837 1581441340.90 151.4846 59.9940 32.0000 1.9744 1.9751 416.6013 416.7797 0.0269 -1.0000 -1.0000 1512900 1581441341.00 151.4846 59.9940 32.0000 1.9737 1.9744 416.6910 416.8687 0.0268 -1.0000 -1.0000 1513134 1581441341.10 151.4846 59.9940 32.0000 1.9743 1.9750 416.5105 416.6884 0.0268 -1.0000 -1.0000 1513197 1581441341.20 151.4846 59.9940 32.0000 1.9747 1.9754 416.5158 416.6932 0.0267 -1.0000 -1.0000 1513259 1581441341.30 151.4964 59.9940 32.0000 1.9742 1.9749 416.6438 416.8213 0.0268 -1.0000 -1.0000 1513322 1581441341.40 151.5034 59.9940 32.0000 1.9737 1.9744 416.6735 416.8515 0.0267 -1.0000 -1.0000 1513400 1581441341.50 151.5034 59.9940 32.0000 1.9739 1.9745 416.6924 416.8701 0.0268 -1.0000 -1.0000 1513463 1581441341.60 151.5034 59.9940 32.0000 1.9744 1.9751 416.5574 416.7363 0.0269 -1.0000 -1.0000 1513525 1581441341.70 151.5034 59.9940 32.0000 1.9747 1.9754 416.4690 416.6477 0.0269 -1.0000 -1.0000 1513603 1581441341.80 151.5034 59.9940 32.0000 1.9751 1.9758 416.4808 416.6583 0.0267 -1.0000 -1.0000 1513666 1581441341.90 151.5034 59.9940 32.0000 1.9740 1.9747 416.6490 416.8282 0.0269 -1.0000 -1.0000 1513744 1581441342.00 151.4890 59.9940 32.0000 1.9733 1.9740 416.6774 416.8551 0.0268 -1.0000 -1.0000 1513853 1581441342.10 151.4890 59.9940 32.0000 1.9746 1.9753 416.7475 416.9259 0.0269 -1.0000 -1.0000 1513916 1581441342.20 151.4890 59.9940 32.0000 1.9744 1.9751 416.6626 416.8401 0.0267 -1.0000 -1.0000 1513978 1581441342.30 151.4890 59.9940 32.0000 1.9756 1.9763 416.4995 416.6779 0.0270 -1.0000 -1.0000 1514041 1581441342.40 151.4890 59.9940 32.0000 1.9745 1.9752 416.6053 416.7838 0.0268 -1.0000 -1.0000 1514103 1581441342.50 151.5334 59.9940 32.0000 1.9741 1.9748 416.6767 416.8544 0.0267 -1.0000 -1.0000 1514181 1581441342.60 151.5380 59.9940 32.0000 1.9746 1.9753 416.8054 416.9831 0.0268 -1.0000 -1.0000 1514369 1581441342.70 151.5380 59.9940 32.0000 1.9743 1.9750 416.7341 416.9126 0.0269 -1.0000 -1.0000 1514431 1581441342.80 151.5380 59.9940 32.0000 1.9746 1.9753 416.5952 416.7735 0.0268 -1.0000 -1.0000 1514494 1581441342.90 151.5380 59.9940 32.0000 1.9747 1.9754 416.5097 416.6877 0.0268 -1.0000 -1.0000 1514556 1581441343.00 151.5417 59.9940 32.0000 1.9748 1.9755 416.5387 416.7165 0.0268 -1.0000 -1.0000 1514619 1581441343.10 151.6194 59.9940 32.0000 1.9746 1.9753 416.5865 416.7647 0.0269 -1.0000 -1.0000 1514869 1581441343.20 151.6194 59.9940 32.0000 1.9745 1.9752 416.6970 416.8755 0.0269 -1.0000 -1.0000 1514931 1581441343.30 151.6194 59.9940 32.0000 1.9744 1.9751 416.7068 416.8853 0.0269 -1.0000 -1.0000 1514994 1581441343.40 151.6194 59.9940 32.0000 1.9748 1.9755 416.5483 416.7260 0.0268 -1.0000 -1.0000 1515056 1581441343.50 151.6194 59.9940 32.0000 1.9752 1.9759 416.5569 416.7353 0.0269 -1.0000 -1.0000 1515119 1581441343.60 151.6218 59.9940 32.0000 1.9736 1.9743 416.7366 416.9146 0.0268 -1.0000 -1.0000 1515853 1581441343.70 151.6227 59.9940 32.0000 1.9734 1.9741 416.6673 416.8454 0.0268 -1.0000 -1.0000 1515931 1581441343.80 151.6227 59.9940 32.0000 1.9741 1.9748 416.5925 416.7704 0.0268 -1.0000 -1.0000 1515994 1581441343.90 151.6227 59.9940 32.0000 1.9747 1.9754 416.4461 416.6234 0.0267 -1.0000 -1.0000 1516072 1581441344.00 151.6227 59.9940 32.0000 1.9748 1.9755 416.3880 416.5655 0.0268 -1.0000 -1.0000 1516134 1581441344.10 151.6227 59.9940 32.0000 1.9744 1.9751 416.5408 416.7195 0.0268 -1.0000 -1.0000 1516197 1581441344.20 151.5455 59.9940 32.0000 1.9733 1.9740 416.5470 416.7246 0.0268 -1.0000 -1.0000 1516275 1581441344.30 151.5455 59.9940 32.0000 1.9737 1.9744 416.6042 416.7827 0.0268 -1.0000 -1.0000 1516337 1581441344.40 151.5455 59.9940 32.0000 1.9738 1.9745 416.5879 416.7657 0.0268 -1.0000 -1.0000 1516400 1581441344.50 151.5455 59.9940 32.0000 1.9745 1.9752 416.4985 416.6767 0.0269 -1.0000 -1.0000 1516463 1581441344.60 151.5455 59.9940 32.0000 1.9747 1.9754 416.4603 416.6387 0.0269 -1.0000 -1.0000 1516541 1581441344.70 151.5258 59.9940 32.0000 1.9740 1.9746 416.6665 416.8446 0.0269 -1.0000 -1.0000 1516603 1581441344.80 151.5258 59.9940 32.0000 1.9741 1.9748 416.6805 416.8586 0.0268 -1.0000 -1.0000 1516681 1581441344.90 151.5258 59.9940 32.0000 1.9744 1.9751 416.5570 416.7352 0.0269 -1.0000 -1.0000 1516744 1581441345.00 151.5258 59.9940 32.0000 1.9752 1.9759 416.3905 416.5687 0.0268 -1.0000 -1.0000 1516806 1581441345.10 151.5258 59.9940 32.0000 1.9745 1.9752 416.3423 416.5218 0.0272 -1.0000 -1.0000 1516869 1581441345.20 151.5198 59.9940 32.0000 1.9742 1.9749 416.6836 416.8616 0.0268 -1.0000 -1.0000 1516931 1581441345.30 151.4504 59.9940 32.0000 1.9734 1.9741 416.7325 416.9104 0.0268 -1.0000 -1.0000 1517009 1581441345.40 151.4504 59.9940 32.0000 1.9734 1.9741 416.6626 416.8393 0.0266 -1.0000 -1.0000 1517087 1581441345.50 151.4504 59.9940 32.0000 1.9742 1.9749 416.5924 416.7721 0.0270 -1.0000 -1.0000 1517150 1581441345.60 151.4504 59.9940 32.0000 1.9745 1.9752 416.4773 416.6556 0.0268 -1.0000 -1.0000 1517385 1581441345.70 151.4504 59.9940 32.0000 1.9747 1.9754 416.4721 416.6505 0.0268 -1.0000 -1.0000 1517447 1581441345.80 151.5394 59.9940 32.0000 1.9744 1.9750 416.7176 416.8951 0.0268 -1.0000 -1.0000 1517510 1581441345.90 151.5394 59.9940 32.0000 1.9740 1.9747 416.6966 416.8750 0.0269 -1.0000 -1.0000 1517603 1581441346.00 151.5394 59.9940 32.0000 1.9742 1.9749 416.5376 416.7159 0.0268 -1.0000 -1.0000 1517666 1581441346.10 151.5394 59.9940 32.0000 1.9741 1.9748 416.5194 416.6976 0.0269 -1.0000 -1.0000 1517728 1581441346.20 151.5394 59.9940 32.0000 1.9747 1.9754 416.4890 416.6675 0.0268 -1.0000 -1.0000 1517853 1581441346.30 151.5378 59.9940 32.0000 1.9739 1.9746 416.6589 416.8373 0.0269 -1.0000 -1.0000 1517916 1581441346.40 151.5313 59.9940 32.0000 1.9732 1.9739 416.6863 416.8645 0.0269 -1.0000 -1.0000 1517978 1581441346.50 151.5313 59.9940 32.0000 1.9743 1.9750 416.6870 416.8650 0.0268 -1.0000 -1.0000 1518056 1581441346.60 151.5313 59.9940 32.0000 1.9740 1.9747 416.5398 416.7180 0.0268 -1.0000 -1.0000 1518119 1581441346.70 151.5313 59.9940 32.0000 1.9744 1.9751 416.4539 416.6322 0.0269 -1.0000 -1.0000 1518353 1581441346.80 151.5313 59.9940 32.0000 1.9743 1.9749 416.4385 416.6163 0.0268 -1.0000 -1.0000 1518431 1581441346.90 151.5354 59.9940 32.0000 1.9739 1.9745 416.6350 416.8129 0.0268 -1.0000 -1.0000 1518494 1581441347.00 151.5354 59.9940 32.0000 1.9736 1.9743 416.6278 416.8065 0.0269 -1.0000 -1.0000 1518556 1581441347.10 151.5354 59.9940 32.0000 1.9748 1.9755 416.6105 416.7883 0.0268 -1.0000 -1.0000 1518619 1581441347.20 151.5354 59.9940 32.0000 1.9745 1.9752 416.5143 416.6924 0.0268 -1.0000 -1.0000 1518947 1581441347.30 151.5354 59.9940 32.0000 1.9747 1.9754 416.4785 416.6560 0.0268 -1.0000 -1.0000 1519009 1581441347.40 151.5072 59.9940 32.0000 1.9737 1.9744 416.4766 416.6544 0.0268 -1.0000 -1.0000 1519087 1581441347.50 151.4972 59.9940 32.0000 1.9738 1.9745 416.4910 416.6690 0.0268 -1.0000 -1.0000 1519150 1581441347.60 151.4972 59.9940 32.0000 1.9726 1.9733 416.6051 416.7828 0.0268 -1.0000 -1.0000 1519213 1581441347.70 151.4972 59.9940 32.0000 1.9738 1.9745 416.6108 416.7895 0.0270 -1.0000 -1.0000 1519447 1581441347.80 151.4972 59.9940 32.0000 1.9746 1.9753 416.5816 416.7587 0.0267 -1.0000 -1.0000 1519510 1581441347.90 151.4972 59.9940 32.0000 1.9748 1.9755 416.4527 416.6304 0.0268 -1.0000 -1.0000 1519588 1581441348.00 151.4527 59.9940 32.0000 1.9736 1.9743 416.5153 416.6938 0.0269 -1.0000 -1.0000 1519650 1581441348.10 151.4527 59.9940 32.0000 1.9734 1.9740 416.7218 416.9008 0.0269 -1.0000 -1.0000 1519744 1581441348.20 151.4527 59.9940 32.0000 1.9740 1.9747 416.6711 416.8496 0.0269 -1.0000 -1.0000 1519978 1581441348.30 151.4527 59.9940 32.0000 1.9747 1.9754 416.5840 416.7621 0.0268 -1.0000 -1.0000 1520041 1581441348.40 151.4527 59.9940 32.0000 1.9747 1.9754 416.3711 416.5489 0.0268 -1.0000 -1.0000 1520103 1581441348.50 151.4557 59.9940 32.0000 1.9745 1.9752 416.4990 416.6771 0.0269 -1.0000 -1.0000 1520166 1581441348.60 151.4669 59.9940 32.0000 1.9742 1.9749 416.6302 416.8084 0.0268 -1.0000 -1.0000 1520228 1581441348.70 151.4669 59.9940 32.0000 1.9746 1.9753 416.6551 416.8333 0.0269 -1.0000 -1.0000 1520463 1581441348.80 151.4669 59.9940 32.0000 1.9746 1.9753 416.6010 416.7793 0.0268 -1.0000 -1.0000 1520541 1581441348.90 151.4669 59.9940 32.0000 1.9744 1.9751 416.4940 416.6717 0.0268 -1.0000 -1.0000 1520587 1581441349.00 151.4669 59.9940 32.0000 1.9746 1.9753 416.3763 416.5546 0.0269 -1.0000 -1.0000 1520650 1581441349.10 151.6132 59.9940 32.0000 1.9740 1.9747 416.5470 416.7250 0.0268 -1.0000 -1.0000 1520728 1581441349.20 151.6132 59.9940 32.0000 1.9736 1.9743 416.6655 416.8424 0.0266 -1.0000 -1.0000 1521119 1581441349.30 151.6132 59.9940 32.0000 1.9742 1.9748 416.6500 416.8278 0.0268 -1.0000 -1.0000 1521181 1581441349.40 151.6132 59.9940 32.0000 1.9741 1.9748 416.4990 416.6767 0.0268 -1.0000 -1.0000 1521244 1581441349.50 151.6132 59.9940 32.0000 1.9738 1.9745 416.4328 416.6104 0.0267 -1.0000 -1.0000 1521306 1581441349.60 151.5506 59.9940 32.0000 1.9738 1.9745 416.4580 416.6358 0.0268 -1.0000 -1.0000 1521369 1581441349.70 151.5506 59.9940 32.0000 1.9734 1.9741 416.5204 416.6987 0.0269 -1.0000 -1.0000 1521619 1581441349.80 151.5506 59.9940 32.0000 1.9726 1.9733 416.6176 416.7956 0.0268 -1.0000 -1.0000 1521681 1581441349.90 151.5506 59.9940 32.0000 1.9729 1.9736 416.6141 416.7923 0.0268 -1.0000 -1.0000 1521744 1581441350.00 151.5506 59.9940 32.0000 1.9735 1.9742 416.6294 416.8071 0.0268 -1.0000 -1.0000 1521807 1581441350.10 151.5239 59.9941 32.0000 1.9736 1.9743 416.5546 416.7324 0.0268 -1.0000 -1.0000 1521869 1581441350.20 151.4671 59.9941 32.0000 1.9741 1.9748 416.3995 416.5778 0.0268 -1.0000 -1.0000 1522119 1581441350.30 151.4671 59.9941 32.0000 1.9731 1.9737 416.6489 416.8262 0.0267 -1.0000 -1.0000 1522181 1581441350.40 151.4671 59.9941 32.0000 1.9729 1.9735 416.6730 416.8506 0.0268 -1.0000 -1.0000 1522244 1581441350.50 151.4671 59.9941 32.0000 1.9726 1.9733 416.6243 416.8024 0.0268 -1.0000 -1.0000 1522322 1581441350.60 151.4671 59.9941 32.0000 1.9736 1.9743 416.5815 416.7587 0.0266 -1.0000 -1.0000 1522384 1581441350.70 151.4671 59.9941 32.0000 1.9746 1.9753 416.4593 416.6364 0.0267 -1.0000 -1.0000 1522447 1581441350.80 151.4710 59.9941 32.0000 1.9738 1.9745 416.4886 416.6657 0.0267 -1.0000 -1.0000 1522650 1581441350.90 151.5013 59.9941 32.0000 1.9733 1.9739 416.4891 416.6663 0.0268 -1.0000 -1.0000 1522713 1581441351.00 151.5013 59.9941 32.0000 1.9731 1.9738 416.7481 416.9265 0.0269 -1.0000 -1.0000 1522775 1581441351.10 151.5013 59.9941 32.0000 1.9730 1.9737 416.6088 416.7862 0.0268 -1.0000 -1.0000 1522853 1581441351.20 151.5013 59.9941 32.0000 1.9736 1.9743 416.5822 416.7604 0.0268 -1.0000 -1.0000 1522916 1581441351.30 151.5091 59.9941 32.0000 1.9741 1.9748 416.5521 416.7291 0.0267 -1.0000 -1.0000 1523134 1581441351.40 151.5193 59.9941 32.0000 1.9739 1.9746 416.4959 416.6731 0.0267 -1.0000 -1.0000 1523213 1581441351.50 151.5193 59.9941 32.0000 1.9730 1.9737 416.5883 416.7659 0.0268 -1.0000 -1.0000 1523275 1581441351.60 151.5193 59.9941 32.0000 1.9733 1.9740 416.5849 416.7626 0.0268 -1.0000 -1.0000 1523337 1581441351.70 151.5193 59.9941 32.0000 1.9734 1.9741 416.6062 416.7843 0.0268 -1.0000 -1.0000 1523416 1581441351.80 151.5193 59.9941 32.0000 1.9738 1.9745 416.6371 416.8147 0.0267 -1.0000 -1.0000 1523463 1581441351.90 151.5641 59.9941 32.0000 1.9739 1.9746 416.5548 416.7332 0.0269 -1.0000 -1.0000 1523541 1581441352.00 151.5641 59.9941 32.0000 1.9740 1.9747 416.4521 416.6299 0.0268 -1.0000 -1.0000 1523603 1581441352.10 151.5641 59.9941 32.0000 1.9749 1.9756 416.4338 416.6123 0.0270 -1.0000 -1.0000 1523666 1581441352.20 151.5641 59.9941 32.0000 1.9738 1.9745 416.6844 416.8614 0.0267 -1.0000 -1.0000 1523744 1581441352.30 151.5641 59.9941 32.0000 1.9742 1.9749 416.6273 416.8054 0.0268 -1.0000 -1.0000 1523869 1581441352.40 151.5802 59.9941 32.0000 1.9733 1.9740 416.6479 416.8262 0.0269 -1.0000 -1.0000 1523931 1581441352.50 151.5979 59.9941 32.0000 1.9739 1.9746 416.4399 416.6193 0.0270 -1.0000 -1.0000 1524010 1581441352.60 151.5979 59.9941 32.0000 1.9740 1.9747 416.4334 416.6117 0.0269 -1.0000 -1.0000 1524072 1581441352.70 151.5979 59.9941 32.0000 1.9734 1.9741 416.5114 416.6887 0.0266 -1.0000 -1.0000 1524134 1581441352.80 151.5979 59.9941 32.0000 1.9730 1.9737 416.6868 416.8647 0.0269 -1.0000 -1.0000 1524619 1581441352.90 151.5979 59.9941 32.0000 1.9737 1.9744 416.6512 416.8303 0.0270 -1.0000 -1.0000 1524697 1581441353.00 151.5609 59.9941 32.0000 1.9733 1.9740 416.5584 416.7364 0.0268 -1.0000 -1.0000 1524759 1581441353.10 151.5609 59.9941 32.0000 1.9745 1.9752 416.4962 416.6742 0.0268 -1.0000 -1.0000 1524822 1581441353.20 151.5609 59.9941 32.0000 1.9746 1.9753 416.4961 416.6745 0.0269 -1.0000 -1.0000 1524900 1581441353.30 151.5609 59.9941 32.0000 1.9741 1.9748 416.6020 416.7807 0.0269 -1.0000 -1.0000 1525119 1581441353.40 151.5609 59.9941 32.0000 1.9736 1.9743 416.6974 416.8756 0.0268 -1.0000 -1.0000 1525197 1581441353.50 151.4359 59.9941 32.0000 1.9737 1.9743 416.7008 416.8786 0.0268 -1.0000 -1.0000 1525259 1581441353.60 151.4359 59.9941 32.0000 1.9734 1.9741 416.5547 416.7337 0.0271 -1.0000 -1.0000 1525322 1581441353.70 151.4359 59.9941 32.0000 1.9739 1.9746 416.4231 416.6012 0.0268 -1.0000 -1.0000 1525385 1581441353.80 151.4359 59.9941 32.0000 1.9743 1.9750 416.6279 416.8064 0.0268 -1.0000 -1.0000 1525619 1581441353.90 151.4359 59.9941 32.0000 1.9736 1.9743 416.7058 416.8838 0.0268 -1.0000 -1.0000 1525681 1581441354.00 151.4359 59.9941 32.0000 1.9737 1.9744 416.6909 416.8691 0.0269 -1.0000 -1.0000 1525744 1581441354.10 151.4359 59.9941 32.0000 1.9732 1.9739 416.5921 416.7707 0.0269 -1.0000 -1.0000 1525807 1581441354.20 151.4359 59.9941 32.0000 1.9746 1.9753 416.4950 416.6728 0.0268 -1.0000 -1.0000 1525884 1581441354.30 151.5647 59.9941 32.0000 1.9753 1.9760 416.5154 416.6936 0.0268 -1.0000 -1.0000 1525947 1581441354.40 151.5647 59.9941 32.0000 1.9743 1.9750 416.4546 416.6327 0.0269 -1.0000 -1.0000 1526134 1581441354.50 151.5647 59.9941 32.0000 1.9738 1.9745 416.4663 416.6438 0.0268 -1.0000 -1.0000 1526213 1581441354.60 151.5810 59.9941 32.0000 1.9738 1.9745 416.5208 416.6991 0.0268 -1.0000 -1.0000 1526275 1581441354.70 151.5829 59.9941 32.0000 1.9740 1.9747 416.5591 416.7365 0.0267 -1.0000 -1.0000 1526337 1581441354.80 151.5829 59.9941 32.0000 1.9751 1.9758 416.5805 416.7584 0.0268 -1.0000 -1.0000 1526416 1581441354.90 151.5829 59.9941 32.0000 1.9749 1.9756 416.5084 416.6857 0.0267 -1.0000 -1.0000 1526603 1581441355.00 151.5829 59.9941 32.0000 1.9739 1.9746 416.5257 416.7039 0.0269 -1.0000 -1.0000 1526666 1581441355.10 151.5682 59.9941 32.0000 1.9734 1.9741 416.6162 416.7957 0.0270 -1.0000 -1.0000 1526728 1581441355.20 151.4602 59.9940 32.0000 1.9734 1.9741 416.6966 416.8737 0.0267 -1.0000 -1.0000 1526791 1581441355.30 151.4602 59.9940 32.0000 1.9726 1.9733 416.5795 416.7575 0.0269 -1.0000 -1.0000 1526853 1581441355.40 151.4602 59.9940 32.0000 1.9740 1.9747 416.6889 416.8665 0.0268 -1.0000 -1.0000 1527150 1581441355.50 151.4602 59.9940 32.0000 1.9747 1.9754 416.4797 416.6579 0.0269 -1.0000 -1.0000 1527213 1581441355.60 151.4602 59.9940 32.0000 1.9748 1.9755 416.4485 416.6263 0.0268 -1.0000 -1.0000 1527275 1581441355.70 151.5211 59.9940 32.0000 1.9745 1.9752 416.4336 416.6122 0.0269 -1.0000 -1.0000 1527337 1581441355.80 151.5211 59.9940 32.0000 1.9747 1.9754 416.5448 416.7234 0.0269 -1.0000 -1.0000 1527400 1581441355.90 151.5211 59.9940 32.0000 1.9742 1.9749 416.6284 416.8076 0.0270 -1.0000 -1.0000 1528181 1581441356.00 151.5211 59.9940 32.0000 1.9742 1.9749 416.5742 416.7527 0.0269 -1.0000 -1.0000 1528244 1581441356.10 151.5211 59.9940 32.0000 1.9745 1.9752 416.5159 416.6944 0.0269 -1.0000 -1.0000 1528306 1581441356.20 151.4489 59.9940 32.0000 1.9750 1.9757 416.4956 416.6743 0.0270 -1.0000 -1.0000 1528369 1581441356.30 151.4329 59.9940 32.0000 1.9738 1.9745 416.6259 416.8039 0.0268 -1.0000 -1.0000 1528431 1581441356.40 151.4329 59.9940 32.0000 1.9732 1.9739 416.5860 416.7649 0.0270 -1.0000 -1.0000 1528494 1581441356.50 151.4329 59.9940 32.0000 1.9736 1.9743 416.6146 416.7935 0.0269 -1.0000 -1.0000 1528572 1581441356.60 151.4329 59.9940 32.0000 1.9742 1.9749 416.4965 416.6744 0.0268 -1.0000 -1.0000 1528634 1581441356.70 151.4329 59.9940 32.0000 1.9736 1.9743 416.4716 416.6501 0.0269 -1.0000 -1.0000 1528697 1581441356.80 151.4407 59.9940 32.0000 1.9736 1.9743 416.4933 416.6716 0.0269 -1.0000 -1.0000 1528775 1581441356.90 151.4407 59.9940 32.0000 1.9745 1.9752 416.5190 416.6979 0.0270 -1.0000 -1.0000 1528837 1581441357.00 151.4407 59.9940 32.0000 1.9739 1.9746 416.7089 416.8879 0.0270 -1.0000 -1.0000 1528900 1581441357.10 151.4407 59.9940 32.0000 1.9744 1.9751 416.5500 416.7287 0.0269 -1.0000 -1.0000 1528963 1581441357.20 151.4407 59.9940 32.0000 1.9738 1.9745 416.5578 416.7369 0.0270 -1.0000 -1.0000 1529025 1581441357.30 151.5796 59.9940 32.0000 1.9738 1.9745 416.4582 416.6366 0.0268 -1.0000 -1.0000 1529087 1581441357.40 151.6658 59.9940 32.0000 1.9742 1.9749 416.4906 416.6687 0.0269 -1.0000 -1.0000 1529181 1581441357.50 151.6658 59.9940 32.0000 1.9736 1.9743 416.6777 416.8555 0.0269 -1.0000 -1.0000 1529244 1581441357.60 151.6658 59.9940 32.0000 1.9741 1.9748 416.6831 416.8619 0.0268 -1.0000 -1.0000 1529306 1581441357.70 151.6658 59.9940 32.0000 1.9744 1.9751 416.6125 416.7901 0.0268 -1.0000 -1.0000 1529385 1581441357.80 151.6658 59.9940 32.0000 1.9744 1.9751 416.3753 416.5535 0.0268 -1.0000 -1.0000 1529447 1581441357.90 151.6658 59.9940 32.0000 1.9740 1.9747 416.4569 416.6350 0.0268 -1.0000 -1.0000 1529525 1581441358.00 151.5219 59.9940 32.0000 1.9741 1.9748 416.5015 416.6795 0.0268 -1.0000 -1.0000 1529697 1581441358.10 151.5219 59.9940 32.0000 1.9742 1.9749 416.6773 416.8550 0.0267 -1.0000 -1.0000 1529760 1581441358.20 151.5219 59.9940 32.0000 1.9737 1.9744 416.6234 416.8010 0.0268 -1.0000 -1.0000 1529837 1581441358.30 151.5219 59.9940 32.0000 1.9745 1.9752 416.5108 416.6895 0.0270 -1.0000 -1.0000 1529900 1581441358.40 151.5219 59.9940 32.0000 1.9746 1.9753 416.4766 416.6558 0.0269 -1.0000 -1.0000 1529963 1581441358.50 151.5208 59.9940 32.0000 1.9747 1.9754 416.4795 416.6576 0.0269 -1.0000 -1.0000 1530025 1581441358.60 151.5205 59.9940 32.0000 1.9747 1.9754 416.5789 416.7573 0.0269 -1.0000 -1.0000 1530103 1581441358.70 151.5205 59.9940 32.0000 1.9739 1.9746 416.6500 416.8285 0.0269 -1.0000 -1.0000 1530166 1581441358.80 151.5205 59.9940 32.0000 1.9739 1.9746 416.5909 416.7703 0.0271 -1.0000 -1.0000 1530228 1581441358.90 151.5205 59.9940 32.0000 1.9741 1.9748 416.6069 416.7851 0.0268 -1.0000 -1.0000 1530291 1581441359.00 151.5205 59.9940 32.0000 1.9737 1.9744 416.5304 416.7085 0.0268 -1.0000 -1.0000 1531009 1581441359.10 151.4960 59.9940 32.0000 1.9745 1.9752 416.4096 416.5878 0.0268 -1.0000 -1.0000 1531072 1581441359.20 151.4960 59.9940 32.0000 1.9739 1.9746 416.5979 416.7769 0.0270 -1.0000 -1.0000 1531134 1581441359.30 151.4960 59.9940 32.0000 1.9728 1.9735 416.7003 416.8793 0.0269 -1.0000 -1.0000 1531197 1581441359.40 151.4960 59.9940 32.0000 1.9732 1.9739 416.6192 416.7976 0.0269 -1.0000 -1.0000 1531275 1581441359.50 151.4960 59.9940 32.0000 1.9741 1.9748 416.4894 416.6686 0.0270 -1.0000 -1.0000 1531337 1581441359.60 151.4960 59.9940 32.0000 1.9743 1.9750 416.4742 416.6528 0.0269 -1.0000 -1.0000 1531400 1581441359.70 151.4960 59.9940 32.0000 1.9740 1.9747 416.4043 416.5831 0.0269 -1.0000 -1.0000 1531478 1581441359.80 151.4960 59.9940 32.0000 1.9734 1.9740 416.4887 416.6660 0.0268 -1.0000 -1.0000 1531541 1581441359.90 151.4960 59.9940 32.0000 1.9731 1.9738 416.5053 416.6839 0.0269 -1.0000 -1.0000 1531619 1581441360.00 151.4960 59.9940 32.0000 1.9736 1.9743 416.5983 416.7767 0.0268 -1.0000 -1.0000 1531681 1581441360.10 151.4705 59.9940 32.0000 1.9729 1.9736 416.6609 416.8387 0.0269 -1.0000 -1.0000 1531744 1581441360.20 151.4349 59.9939 32.0000 1.9741 1.9748 416.4686 416.6478 0.0270 -1.0000 -1.0000 1531822 1581441360.30 151.4349 59.9939 32.0000 1.9738 1.9745 416.4830 416.6630 0.0271 -1.0000 -1.0000 1531884 1581441360.40 151.4349 59.9939 32.0000 1.9733 1.9740 416.4941 416.6728 0.0269 -1.0000 -1.0000 1531947 1581441360.50 151.4349 59.9939 32.0000 1.9740 1.9747 416.5772 416.7558 0.0269 -1.0000 -1.0000 1532181 1581441360.60 151.4349 59.9939 32.0000 1.9735 1.9741 416.6561 416.8354 0.0270 -1.0000 -1.0000 1532244 1581441360.70 151.5663 59.9939 32.0000 1.9737 1.9744 416.6237 416.8022 0.0268 -1.0000 -1.0000 1532306 1581441360.80 151.5663 59.9939 32.0000 1.9740 1.9747 416.5756 416.7544 0.0270 -1.0000 -1.0000 1532369 1581441360.90 151.5663 59.9939 32.0000 1.9745 1.9752 416.5146 416.6932 0.0269 -1.0000 -1.0000 1532431 1581441361.00 151.5663 59.9939 32.0000 1.9752 1.9759 416.5796 416.7581 0.0269 -1.0000 -1.0000 1532666 1581441361.10 151.5663 59.9939 32.0000 1.9737 1.9744 416.4721 416.6508 0.0269 -1.0000 -1.0000 1532744 1581441361.20 151.5213 59.9939 32.0000 1.9732 1.9739 416.5107 416.6890 0.0269 -1.0000 -1.0000 1532807 1581441361.30 151.4913 59.9939 32.0000 1.9732 1.9739 416.6193 416.7978 0.0269 -1.0000 -1.0000 1532869 1581441361.40 151.4913 59.9939 32.0000 1.9733 1.9740 416.4749 416.6542 0.0270 -1.0000 -1.0000 1532947 1581441361.50 151.4913 59.9939 32.0000 1.9735 1.9742 416.3491 416.5278 0.0269 -1.0000 -1.0000 1533010 1581441361.60 151.4913 59.9939 32.0000 1.9741 1.9748 416.4390 416.6182 0.0270 -1.0000 -1.0000 1533134 1581441361.70 151.4913 59.9939 32.0000 1.9739 1.9746 416.4579 416.6367 0.0269 -1.0000 -1.0000 1533213 1581441361.80 151.4501 59.9939 32.0000 1.9739 1.9746 416.6602 416.8389 0.0269 -1.0000 -1.0000 1533275 1581441361.90 151.4501 59.9939 32.0000 1.9733 1.9740 416.6881 416.8676 0.0271 -1.0000 -1.0000 1533337 1581441362.00 151.4501 59.9939 32.0000 1.9735 1.9742 416.6430 416.8225 0.0270 -1.0000 -1.0000 1533416 1581441362.10 151.4501 59.9939 32.0000 1.9740 1.9747 416.5644 416.7426 0.0269 -1.0000 -1.0000 1533634 1581441362.20 151.4501 59.9939 32.0000 1.9744 1.9751 416.4457 416.6235 0.0268 -1.0000 -1.0000 1533713 1581441362.30 151.5078 59.9939 32.0000 1.9742 1.9749 416.4406 416.6193 0.0269 -1.0000 -1.0000 1533775 1581441362.40 151.5078 59.9939 32.0000 1.9736 1.9743 416.4946 416.6727 0.0268 -1.0000 -1.0000 1533837 1581441362.50 151.5078 59.9939 32.0000 1.9739 1.9746 416.5631 416.7416 0.0270 -1.0000 -1.0000 1533900 1581441362.60 151.5078 59.9939 32.0000 1.9741 1.9748 416.6147 416.7934 0.0269 -1.0000 -1.0000 1534697 1581441362.70 151.5078 59.9939 32.0000 1.9744 1.9751 416.5479 416.7265 0.0269 -1.0000 -1.0000 1534759 1581441362.80 151.5070 59.9939 32.0000 1.9740 1.9747 416.4800 416.6577 0.0267 -1.0000 -1.0000 1534837 1581441362.90 151.4996 59.9939 32.0000 1.9739 1.9746 416.4297 416.6081 0.0268 -1.0000 -1.0000 1534900 1581441363.00 151.4996 59.9939 32.0000 1.9733 1.9740 416.5685 416.7472 0.0270 -1.0000 -1.0000 1534963 1581441363.10 151.4996 59.9939 32.0000 1.9737 1.9744 416.6606 416.8392 0.0269 -1.0000 -1.0000 1535041 1581441363.20 151.4996 59.9939 32.0000 1.9737 1.9744 416.6284 416.8076 0.0270 -1.0000 -1.0000 1535103 1581441363.30 151.4996 59.9939 32.0000 1.9749 1.9756 416.5440 416.7242 0.0271 -1.0000 -1.0000 1535197 1581441363.40 151.4996 59.9939 32.0000 1.9744 1.9751 416.3272 416.5064 0.0270 -1.0000 -1.0000 1535259 1581441363.50 151.4996 59.9939 32.0000 1.9743 1.9750 416.3588 416.5376 0.0270 -1.0000 -1.0000 1535322 1581441363.60 151.4996 59.9939 32.0000 1.9731 1.9738 416.5785 416.7576 0.0268 -1.0000 -1.0000 1535384 1581441363.70 151.4996 59.9939 32.0000 1.9737 1.9744 416.6582 416.8366 0.0269 -1.0000 -1.0000 1535463 1581441363.80 151.4996 59.9939 32.0000 1.9743 1.9750 416.5965 416.7755 0.0270 -1.0000 -1.0000 1535525 1581441363.90 151.5285 59.9939 32.0000 1.9746 1.9753 416.4511 416.6302 0.0269 -1.0000 -1.0000 1535603 1581441364.00 151.5429 59.9939 32.0000 1.9743 1.9750 416.4272 416.6051 0.0268 -1.0000 -1.0000 1535666 1581441364.10 151.5429 59.9939 32.0000 1.9740 1.9747 416.5547 416.7331 0.0268 -1.0000 -1.0000 1535900 1581441364.20 151.5429 59.9939 32.0000 1.9732 1.9739 416.5445 416.7230 0.0269 -1.0000 -1.0000 1535963 1581441364.30 151.5429 59.9939 32.0000 1.9736 1.9743 416.6540 416.8334 0.0269 -1.0000 -1.0000 1536025 1581441364.40 151.5429 59.9939 32.0000 1.9735 1.9742 416.6220 416.7997 0.0269 -1.0000 -1.0000 1536088 1581441364.50 151.5523 59.9939 32.0000 1.9732 1.9739 416.5245 416.7039 0.0270 -1.0000 -1.0000 1536166 1581441364.60 151.5523 59.9939 32.0000 1.9738 1.9745 416.4409 416.6191 0.0269 -1.0000 -1.0000 1536619 1581441364.70 151.5523 59.9939 32.0000 1.9748 1.9755 416.5509 416.7295 0.0269 -1.0000 -1.0000 1536681 1581441364.80 151.5523 59.9939 32.0000 1.9738 1.9744 416.7450 416.9232 0.0268 -1.0000 -1.0000 1536759 1581441364.90 151.5523 59.9939 32.0000 1.9734 1.9741 416.6985 416.8772 0.0269 -1.0000 -1.0000 1536822 1581441365.00 151.4461 59.9934 32.0000 1.9730 1.9737 416.6146 416.7935 0.0269 -1.0000 -1.0000 1536884 1581441365.10 151.4461 59.9934 32.0000 1.9739 1.9745 416.4930 416.6713 0.0269 -1.0000 -1.0000 1536947 1581441365.20 151.4461 59.9934 32.0000 1.9743 1.9750 416.4034 416.5817 0.0269 -1.0000 -1.0000 1537009 1581441365.30 151.4461 59.9934 32.0000 1.9738 1.9745 416.5029 416.6815 0.0269 -1.0000 -1.0000 1537072 1581441365.40 151.4461 59.9934 32.0000 1.9736 1.9743 416.6065 416.7848 0.0268 -1.0000 -1.0000 1537150 1581441365.50 151.4496 59.9934 32.0000 1.9731 1.9738 416.6080 416.7868 0.0270 -1.0000 -1.0000 1537213 1581441365.60 151.4633 59.9934 32.0000 1.9743 1.9750 416.5822 416.7616 0.0270 -1.0000 -1.0000 1537400 1581441365.70 151.4633 59.9934 32.0000 1.9745 1.9752 416.4928 416.6728 0.0271 -1.0000 -1.0000 1537463 1581441365.80 151.4633 59.9934 32.0000 1.9746 1.9753 416.4765 416.6555 0.0270 -1.0000 -1.0000 1537525 1581441365.90 151.4633 59.9934 32.0000 1.9724 1.9731 416.5672 416.7462 0.0269 -1.0000 -1.0000 1537603 1581441366.00 151.4633 59.9934 32.0000 1.9736 1.9742 416.5778 416.7567 0.0270 -1.0000 -1.0000 1537666 1581441366.10 151.4997 59.9934 32.0000 1.9730 1.9737 416.5513 416.7308 0.0271 -1.0000 -1.0000 1537728 1581441366.20 151.5016 59.9934 32.0000 1.9737 1.9744 416.4931 416.6727 0.0270 -1.0000 -1.0000 1538791 1581441366.30 151.5016 59.9934 32.0000 1.9737 1.9744 416.4075 416.5867 0.0270 -1.0000 -1.0000 1538869 1581441366.40 151.5016 59.9934 32.0000 1.9732 1.9739 416.4625 416.6414 0.0269 -1.0000 -1.0000 1538931 1581441366.50 151.5016 59.9934 32.0000 1.9739 1.9746 416.4883 416.6675 0.0271 -1.0000 -1.0000 1538994 1581441366.60 151.5016 59.9934 32.0000 1.9731 1.9738 416.6134 416.7935 0.0271 -1.0000 -1.0000 1539056 1581441366.70 151.5016 59.9934 32.0000 1.9731 1.9738 416.6260 416.8051 0.0270 -1.0000 -1.0000 1539119 1581441366.80 151.5016 59.9934 32.0000 1.9742 1.9749 416.6072 416.7866 0.0270 -1.0000 -1.0000 1539197 1581441366.90 151.5016 59.9934 32.0000 1.9745 1.9752 416.4215 416.5998 0.0269 -1.0000 -1.0000 1539259 1581441367.00 151.5016 59.9934 32.0000 1.9734 1.9741 416.4674 416.6459 0.0270 -1.0000 -1.0000 1539322 1581441367.10 151.5016 59.9934 32.0000 1.9732 1.9739 416.5186 416.6978 0.0270 -1.0000 -1.0000 1539400 1581441367.20 151.5826 59.9934 32.0000 1.9732 1.9739 416.5872 416.7664 0.0270 -1.0000 -1.0000 1540181 1581441367.30 151.5826 59.9934 32.0000 1.9735 1.9742 416.4971 416.6763 0.0271 -1.0000 -1.0000 1540244 1581441367.40 151.5826 59.9934 32.0000 1.9741 1.9748 416.4232 416.6027 0.0270 -1.0000 -1.0000 1540322 1581441367.50 151.5554 59.9934 32.0000 1.9742 1.9749 416.3558 416.5344 0.0269 -1.0000 -1.0000 1540384 1581441367.60 151.3950 59.9934 32.0000 1.9746 1.9753 416.3885 416.5672 0.0269 -1.0000 -1.0000 1540447 1581441367.70 151.3973 59.9934 32.0000 1.9735 1.9742 416.5638 416.7423 0.0269 -1.0000 -1.0000 1540525 1581441367.80 151.4117 59.9934 32.0000 1.9737 1.9744 416.5635 416.7423 0.0269 -1.0000 -1.0000 1540587 1581441367.90 151.4117 59.9934 32.0000 1.9739 1.9746 416.5681 416.7462 0.0268 -1.0000 -1.0000 1540666 1581441368.00 151.4117 59.9934 32.0000 1.9744 1.9751 416.4343 416.6132 0.0270 -1.0000 -1.0000 1540728 1581441368.10 151.4117 59.9934 32.0000 1.9739 1.9746 416.4639 416.6429 0.0269 -1.0000 -1.0000 1540791 1581441368.20 151.4117 59.9934 32.0000 1.9737 1.9744 416.6694 416.8481 0.0270 -1.0000 -1.0000 1540869 1581441368.30 151.4117 59.9934 32.0000 1.9740 1.9747 416.7080 416.8878 0.0271 -1.0000 -1.0000 1540931 1581441368.40 151.4117 59.9934 32.0000 1.9745 1.9752 416.5303 416.7101 0.0270 -1.0000 -1.0000 1540994 1581441368.50 151.4117 59.9934 32.0000 1.9741 1.9748 416.5038 416.6825 0.0269 -1.0000 -1.0000 1541056 1581441368.60 151.4117 59.9934 32.0000 1.9745 1.9752 416.3697 416.5483 0.0269 -1.0000 -1.0000 1541119 1581441368.70 151.4117 59.9934 32.0000 1.9747 1.9754 416.4226 416.6016 0.0270 -1.0000 -1.0000 1541181 1581441368.80 151.5023 59.9934 32.0000 1.9750 1.9757 416.5774 416.7567 0.0270 -1.0000 -1.0000 1541259 1581441368.90 151.5677 59.9934 32.0000 1.9740 1.9747 416.7048 416.8830 0.0268 -1.0000 -1.0000 1541322 1581441369.00 151.5677 59.9934 32.0000 1.9740 1.9747 416.6011 416.7801 0.0269 -1.0000 -1.0000 1541384 1581441369.10 151.5677 59.9934 32.0000 1.9742 1.9749 416.4723 416.6512 0.0270 -1.0000 -1.0000 1541463 1581441369.20 151.5677 59.9934 32.0000 1.9738 1.9745 416.5065 416.6857 0.0270 -1.0000 -1.0000 1541525 1581441369.30 151.5677 59.9934 32.0000 1.9737 1.9744 416.5516 416.7297 0.0268 -1.0000 -1.0000 1541587 1581441369.40 151.5757 59.9934 32.0000 1.9738 1.9745 416.5930 416.7710 0.0268 -1.0000 -1.0000 1541666 1581441369.50 151.5833 59.9934 32.0000 1.9747 1.9754 416.4474 416.6259 0.0269 -1.0000 -1.0000 1541713 1581441369.60 151.5833 59.9934 32.0000 1.9744 1.9751 416.4237 416.6022 0.0269 -1.0000 -1.0000 1541791 1581441369.70 151.5833 59.9934 32.0000 1.9749 1.9756 416.4539 416.6321 0.0268 -1.0000 -1.0000 1541853 1581441369.80 151.5833 59.9934 32.0000 1.9757 1.9764 416.6865 416.8647 0.0268 -1.0000 -1.0000 1541916 1581441369.90 151.5833 59.9934 32.0000 1.9758 1.9765 416.7310 416.9090 0.0268 -1.0000 -1.0000 1541994 1581441370.00 151.5943 59.9935 32.0000 1.9747 1.9753 416.6433 416.8215 0.0270 -1.0000 -1.0000 1542057 1581441370.10 151.6675 59.9943 32.0000 1.9757 1.9764 416.4936 416.6727 0.0270 -1.0000 -1.0000 1542119 1581441370.20 151.6675 59.9943 32.0000 1.9755 1.9762 416.4719 416.6500 0.0268 -1.0000 -1.0000 1542197 1581441370.30 151.6675 59.9943 32.0000 1.9750 1.9757 416.6230 416.8009 0.0268 -1.0000 -1.0000 1542260 1581441370.40 151.6675 59.9943 32.0000 1.9746 1.9753 416.6230 416.8015 0.0269 -1.0000 -1.0000 1542322 1581441370.50 151.6675 59.9943 32.0000 1.9753 1.9760 416.6360 416.8141 0.0268 -1.0000 -1.0000 1542384 1581441370.60 151.6270 59.9943 32.0000 1.9752 1.9759 416.4720 416.6508 0.0269 -1.0000 -1.0000 1542462 1581441370.70 151.6270 59.9943 32.0000 1.9751 1.9758 416.5092 416.6878 0.0269 -1.0000 -1.0000 1542525 1581441370.80 151.6270 59.9943 32.0000 1.9753 1.9760 416.5631 416.7425 0.0270 -1.0000 -1.0000 1542587 1581441370.90 151.6270 59.9943 32.0000 1.9740 1.9747 416.6424 416.8215 0.0270 -1.0000 -1.0000 1542650 1581441371.00 151.6270 59.9943 32.0000 1.9738 1.9745 416.6606 416.8400 0.0270 -1.0000 -1.0000 1542712 1581441371.10 151.6111 59.9943 32.0000 1.9735 1.9742 416.6345 416.8133 0.0269 -1.0000 -1.0000 1542791 1581441371.20 151.5818 59.9943 32.0000 1.9738 1.9745 416.5632 416.7414 0.0268 -1.0000 -1.0000 1542853 1581441371.30 151.5818 59.9943 32.0000 1.9736 1.9743 416.5081 416.6863 0.0269 -1.0000 -1.0000 1542931 1581441371.40 151.5818 59.9943 32.0000 1.9746 1.9753 416.4621 416.6412 0.0270 -1.0000 -1.0000 1543009 1581441371.50 151.5818 59.9943 32.0000 1.9733 1.9740 416.6073 416.7862 0.0269 -1.0000 -1.0000 1543072 1581441371.60 151.5818 59.9943 32.0000 1.9737 1.9744 416.6242 416.8023 0.0269 -1.0000 -1.0000 1543134 1581441371.70 151.4248 59.9943 32.0000 1.9733 1.9740 416.5919 416.7712 0.0270 -1.0000 -1.0000 1543197 1581441371.80 151.4248 59.9943 32.0000 1.9743 1.9750 416.4689 416.6480 0.0270 -1.0000 -1.0000 1543681 1581441371.90 151.4248 59.9943 32.0000 1.9738 1.9745 416.4858 416.6650 0.0270 -1.0000 -1.0000 1543759 1581441372.00 151.4248 59.9943 32.0000 1.9736 1.9743 416.5946 416.7722 0.0268 -1.0000 -1.0000 1543822 1581441372.10 151.4248 59.9943 32.0000 1.9733 1.9740 416.7147 416.8933 0.0269 -1.0000 -1.0000 1543869 1581441372.20 151.4248 59.9943 32.0000 1.9733 1.9740 416.6212 416.7995 0.0269 -1.0000 -1.0000 1543947 1581441372.30 151.4248 59.9943 32.0000 1.9737 1.9744 416.4389 416.6179 0.0269 -1.0000 -1.0000 1544119 1581441372.40 151.4248 59.9943 32.0000 1.9736 1.9743 416.3519 416.5305 0.0269 -1.0000 -1.0000 1544181 1581441372.50 151.4248 59.9943 32.0000 1.9737 1.9744 416.4879 416.6666 0.0269 -1.0000 -1.0000 1544260 1581441372.60 151.4248 59.9943 32.0000 1.9727 1.9734 416.5930 416.7717 0.0270 -1.0000 -1.0000 1544322 1581441372.70 151.4277 59.9943 32.0000 1.9732 1.9739 416.6103 416.7889 0.0268 -1.0000 -1.0000 1544384 1581441372.80 151.4827 59.9943 32.0000 1.9731 1.9738 416.4824 416.6611 0.0269 -1.0000 -1.0000 1544634 1581441372.90 151.4827 59.9943 32.0000 1.9737 1.9744 416.4164 416.5950 0.0269 -1.0000 -1.0000 1544697 1581441373.00 151.4827 59.9943 32.0000 1.9733 1.9740 416.4471 416.6249 0.0267 -1.0000 -1.0000 1544759 1581441373.10 151.4125 59.9943 32.0000 1.9733 1.9740 416.5945 416.7741 0.0271 -1.0000 -1.0000 1544822 1581441373.20 151.3697 59.9943 32.0000 1.9730 1.9737 416.5875 416.7658 0.0268 -1.0000 -1.0000 1544884 1581441373.30 151.3983 59.9943 32.0000 1.9731 1.9738 416.5918 416.7702 0.0269 -1.0000 -1.0000 1544947 1581441373.40 151.3983 59.9943 32.0000 1.9739 1.9746 416.4659 416.6448 0.0268 -1.0000 -1.0000 1545150 1581441373.50 151.3983 59.9943 32.0000 1.9742 1.9749 416.4794 416.6567 0.0268 -1.0000 -1.0000 1545212 1581441373.60 151.3983 59.9943 32.0000 1.9735 1.9742 416.4011 416.5791 0.0268 -1.0000 -1.0000 1545275 1581441373.70 151.3983 59.9943 32.0000 1.9727 1.9734 416.5915 416.7695 0.0269 -1.0000 -1.0000 1545353 1581441373.80 151.3990 59.9943 32.0000 1.9736 1.9743 416.6483 416.8278 0.0271 -1.0000 -1.0000 1545416 1581441373.90 151.3995 59.9943 32.0000 1.9732 1.9739 416.6099 416.7888 0.0268 -1.0000 -1.0000 1545666 1581441374.00 151.3995 59.9943 32.0000 1.9740 1.9747 416.4142 416.5919 0.0268 -1.0000 -1.0000 1545728 1581441374.10 151.3995 59.9943 32.0000 1.9737 1.9744 416.5136 416.6916 0.0269 -1.0000 -1.0000 1545791 1581441374.20 151.3995 59.9943 32.0000 1.9734 1.9741 416.5060 416.6846 0.0269 -1.0000 -1.0000 1545869 1581441374.30 151.3995 59.9943 32.0000 1.9729 1.9736 416.6049 416.7829 0.0268 -1.0000 -1.0000 1545931 1581441374.40 151.4043 59.9943 32.0000 1.9734 1.9741 416.5925 416.7704 0.0268 -1.0000 -1.0000 1546166 1581441374.50 151.4043 59.9943 32.0000 1.9735 1.9742 416.6163 416.7950 0.0270 -1.0000 -1.0000 1546244 1581441374.60 151.4043 59.9943 32.0000 1.9740 1.9747 416.4272 416.6066 0.0270 -1.0000 -1.0000 1546306 1581441374.70 151.4043 59.9943 32.0000 1.9739 1.9746 416.3492 416.5281 0.0270 -1.0000 -1.0000 1546369 1581441374.80 151.4043 59.9943 32.0000 1.9734 1.9741 416.5155 416.6946 0.0270 -1.0000 -1.0000 1546447 1581441374.90 151.3924 59.9938 32.0000 1.9733 1.9740 416.5459 416.7255 0.0270 -1.0000 -1.0000 1546634 1581441375.00 151.3880 59.9936 32.0000 1.9739 1.9746 416.5848 416.7625 0.0268 -1.0000 -1.0000 1546697 1581441375.10 151.3880 59.9936 32.0000 1.9738 1.9745 416.4666 416.6445 0.0268 -1.0000 -1.0000 1546760 1581441375.20 151.3880 59.9936 32.0000 1.9734 1.9741 416.3722 416.5510 0.0269 -1.0000 -1.0000 1546822 1581441375.30 151.3880 59.9936 32.0000 1.9732 1.9739 416.5183 416.6963 0.0269 -1.0000 -1.0000 1546884 1581441375.40 151.3894 59.9936 32.0000 1.9730 1.9737 416.6426 416.8214 0.0269 -1.0000 -1.0000 1547384 1581441375.50 151.5388 59.9936 32.0000 1.9740 1.9747 416.5215 416.6999 0.0268 -1.0000 -1.0000 1547447 1581441375.60 151.5388 59.9936 32.0000 1.9749 1.9756 416.3920 416.5701 0.0269 -1.0000 -1.0000 1547510 1581441375.70 151.5388 59.9936 32.0000 1.9738 1.9745 416.3922 416.5709 0.0269 -1.0000 -1.0000 1547572 1581441375.80 151.5388 59.9936 32.0000 1.9742 1.9749 416.3844 416.5630 0.0269 -1.0000 -1.0000 1547634 1581441375.90 151.5388 59.9936 32.0000 1.9742 1.9749 416.4712 416.6498 0.0269 -1.0000 -1.0000 1547884 1581441376.00 151.5388 59.9936 32.0000 1.9731 1.9738 416.5786 416.7569 0.0268 -1.0000 -1.0000 1547947 1581441376.10 151.5388 59.9936 32.0000 1.9733 1.9740 416.5554 416.7356 0.0270 -1.0000 -1.0000 1548010 1581441376.20 151.5388 59.9936 32.0000 1.9735 1.9742 416.4478 416.6256 0.0269 -1.0000 -1.0000 1548088 1581441376.30 151.5388 59.9936 32.0000 1.9735 1.9742 416.3031 416.4816 0.0269 -1.0000 -1.0000 1548150 1581441376.40 151.5388 59.9936 32.0000 1.9737 1.9744 416.4180 416.5954 0.0268 -1.0000 -1.0000 1548212 1581441376.50 151.5388 59.9936 32.0000 1.9730 1.9737 416.6008 416.7799 0.0270 -1.0000 -1.0000 1548291 1581441376.60 151.3313 59.9936 32.0000 1.9728 1.9735 416.5784 416.7570 0.0269 -1.0000 -1.0000 1548337 1581441376.70 151.3313 59.9936 32.0000 1.9728 1.9735 416.4857 416.6638 0.0269 -1.0000 -1.0000 1548400 1581441376.80 151.3313 59.9936 32.0000 1.9737 1.9744 416.4567 416.6353 0.0269 -1.0000 -1.0000 1548478 1581441376.90 151.3313 59.9936 32.0000 1.9738 1.9745 416.4719 416.6501 0.0268 -1.0000 -1.0000 1548541 1581441377.00 151.3313 59.9936 32.0000 1.9748 1.9755 416.4695 416.6477 0.0269 -1.0000 -1.0000 1548869 1581441377.10 151.5629 59.9936 32.0000 1.9736 1.9742 416.6265 416.8049 0.0268 -1.0000 -1.0000 1548947 1581441377.20 151.5629 59.9936 32.0000 1.9734 1.9741 416.6896 416.8685 0.0270 -1.0000 -1.0000 1549009 1581441377.30 151.5629 59.9936 32.0000 1.9730 1.9737 416.6121 416.7909 0.0269 -1.0000 -1.0000 1549072 1581441377.40 151.5629 59.9936 32.0000 1.9738 1.9745 416.3899 416.5687 0.0270 -1.0000 -1.0000 1549134 1581441377.50 151.5629 59.9936 32.0000 1.9741 1.9748 416.4083 416.5869 0.0269 -1.0000 -1.0000 1549994 1581441377.60 151.5345 59.9936 32.0000 1.9732 1.9739 416.3842 416.5630 0.0269 -1.0000 -1.0000 1550072 1581441377.70 151.4947 59.9936 32.0000 1.9737 1.9744 416.4926 416.6715 0.0270 -1.0000 -1.0000 1550134 1581441377.80 151.4947 59.9936 32.0000 1.9731 1.9738 416.6147 416.7947 0.0270 -1.0000 -1.0000 1550197 1581441377.90 151.4947 59.9936 32.0000 1.9733 1.9740 416.5798 416.7583 0.0269 -1.0000 -1.0000 1550275 1581441378.00 151.4947 59.9936 32.0000 1.9740 1.9747 416.4529 416.6311 0.0268 -1.0000 -1.0000 1550337 1581441378.10 151.4947 59.9936 32.0000 1.9742 1.9749 416.3761 416.5550 0.0269 -1.0000 -1.0000 1550416 1581441378.20 151.3921 59.9936 32.0000 1.9733 1.9740 416.5273 416.7060 0.0270 -1.0000 -1.0000 1550478 1581441378.30 151.3921 59.9936 32.0000 1.9729 1.9736 416.6058 416.7856 0.0270 -1.0000 -1.0000 1550541 1581441378.40 151.3921 59.9936 32.0000 1.9738 1.9745 416.4990 416.6775 0.0269 -1.0000 -1.0000 1550603 1581441378.50 151.3921 59.9936 32.0000 1.9734 1.9741 416.4652 416.6438 0.0269 -1.0000 -1.0000 1550681 1581441378.60 151.3921 59.9936 32.0000 1.9749 1.9756 416.3933 416.5713 0.0268 -1.0000 -1.0000 1550744 1581441378.70 151.4222 59.9936 32.0000 1.9739 1.9746 416.3845 416.5631 0.0270 -1.0000 -1.0000 1550806 1581441378.80 151.4222 59.9936 32.0000 1.9741 1.9748 416.5331 416.7116 0.0268 -1.0000 -1.0000 1550884 1581441378.90 151.4222 59.9936 32.0000 1.9728 1.9735 416.5782 416.7560 0.0268 -1.0000 -1.0000 1550947 1581441379.00 151.4222 59.9936 32.0000 1.9732 1.9739 416.5812 416.7604 0.0269 -1.0000 -1.0000 1551009 1581441379.10 151.4222 59.9936 32.0000 1.9752 1.9759 416.4080 416.5863 0.0269 -1.0000 -1.0000 1551087 1581441379.20 151.4222 59.9936 32.0000 1.9743 1.9750 416.4088 416.5871 0.0269 -1.0000 -1.0000 1551150 1581441379.30 151.4239 59.9936 32.0000 1.9739 1.9745 416.5620 416.7405 0.0269 -1.0000 -1.0000 1551212 1581441379.40 151.5150 59.9936 32.0000 1.9744 1.9751 416.6759 416.8546 0.0270 -1.0000 -1.0000 1551275 1581441379.50 151.5150 59.9936 32.0000 1.9742 1.9749 416.6447 416.8227 0.0268 -1.0000 -1.0000 1551462 1581441379.60 151.5150 59.9936 32.0000 1.9742 1.9749 416.5266 416.7046 0.0269 -1.0000 -1.0000 1551525 1581441379.70 151.5150 59.9936 32.0000 1.9744 1.9751 416.3523 416.5309 0.0269 -1.0000 -1.0000 1551603 1581441379.80 151.5150 59.9936 32.0000 1.9739 1.9746 416.3464 416.5257 0.0271 -1.0000 -1.0000 1551666 1581441379.90 151.5150 59.9936 32.0000 1.9741 1.9748 416.3347 416.5127 0.0269 -1.0000 -1.0000 1551744 1581441380.00 151.5150 59.9935 32.0000 1.9734 1.9740 416.5049 416.6835 0.0269 -1.0000 -1.0000 1551994 1581441380.10 151.4851 59.9931 32.0000 1.9744 1.9751 416.6110 416.7884 0.0267 -1.0000 -1.0000 1552056 1581441380.20 151.4851 59.9931 32.0000 1.9746 1.9753 416.5421 416.7210 0.0269 -1.0000 -1.0000 1552134 1581441380.30 151.4851 59.9931 32.0000 1.9743 1.9750 416.4720 416.6505 0.0269 -1.0000 -1.0000 1552197 1581441380.40 151.4851 59.9931 32.0000 1.9744 1.9751 416.5074 416.6857 0.0269 -1.0000 -1.0000 1552260 1581441380.50 151.4851 59.9931 32.0000 1.9737 1.9744 416.7158 416.8951 0.0270 -1.0000 -1.0000 1552322 1581441380.60 151.6007 59.9931 32.0000 1.9729 1.9736 416.5687 416.7474 0.0269 -1.0000 -1.0000 1552431 1581441380.70 151.6007 59.9931 32.0000 1.9742 1.9749 416.6463 416.8244 0.0268 -1.0000 -1.0000 1552494 1581441380.80 151.6007 59.9931 32.0000 1.9746 1.9753 416.4423 416.6201 0.0269 -1.0000 -1.0000 1552572 1581441380.90 151.6007 59.9931 32.0000 1.9743 1.9750 416.4879 416.6668 0.0269 -1.0000 -1.0000 1552634 1581441381.00 151.6007 59.9931 32.0000 1.9738 1.9745 416.5801 416.7576 0.0267 -1.0000 -1.0000 1552697 1581441381.10 151.5589 59.9931 32.0000 1.9733 1.9740 416.5845 416.7628 0.0269 -1.0000 -1.0000 1552962 1581441381.20 151.4384 59.9931 32.0000 1.9735 1.9742 416.6053 416.7840 0.0269 -1.0000 -1.0000 1553025 1581441381.30 151.4384 59.9931 32.0000 1.9734 1.9741 416.5300 416.7079 0.0268 -1.0000 -1.0000 1553087 1581441381.40 151.4384 59.9931 32.0000 1.9732 1.9739 416.5139 416.6927 0.0270 -1.0000 -1.0000 1553150 1581441381.50 151.4384 59.9931 32.0000 1.9738 1.9745 416.4829 416.6615 0.0268 -1.0000 -1.0000 1553228 1581441381.60 151.4384 59.9931 32.0000 1.9735 1.9742 416.5052 416.6831 0.0268 -1.0000 -1.0000 1553400 1581441381.70 151.4591 59.9931 32.0000 1.9727 1.9734 416.5879 416.7664 0.0269 -1.0000 -1.0000 1553462 1581441381.80 151.4591 59.9931 32.0000 1.9736 1.9743 416.6183 416.7971 0.0270 -1.0000 -1.0000 1553525 1581441381.90 151.4591 59.9931 32.0000 1.9741 1.9748 416.4848 416.6648 0.0271 -1.0000 -1.0000 1553603 1581441382.00 151.4591 59.9931 32.0000 1.9743 1.9750 416.4255 416.6039 0.0269 -1.0000 -1.0000 1553666 1581441382.10 151.4591 59.9931 32.0000 1.9743 1.9750 416.3699 416.5482 0.0269 -1.0000 -1.0000 1554431 1581441382.20 151.5197 59.9931 32.0000 1.9734 1.9741 416.4877 416.6658 0.0269 -1.0000 -1.0000 1554494 1581441382.30 151.5197 59.9931 32.0000 1.9726 1.9733 416.5596 416.7382 0.0269 -1.0000 -1.0000 1554556 1581441382.40 151.5197 59.9931 32.0000 1.9738 1.9745 416.6697 416.8484 0.0269 -1.0000 -1.0000 1554634 1581441382.50 151.5197 59.9931 32.0000 1.9730 1.9737 416.6302 416.8091 0.0270 -1.0000 -1.0000 1554697 1581441382.60 151.5197 59.9931 32.0000 1.9738 1.9745 416.4606 416.6396 0.0269 -1.0000 -1.0000 1554759 1581441382.70 151.5197 59.9931 32.0000 1.9742 1.9749 416.4300 416.6084 0.0269 -1.0000 -1.0000 1554822 1581441382.80 151.5077 59.9931 32.0000 1.9734 1.9741 416.5544 416.7330 0.0269 -1.0000 -1.0000 1554900 1581441382.90 151.5077 59.9931 32.0000 1.9729 1.9736 416.5290 416.7076 0.0268 -1.0000 -1.0000 1554962 1581441383.00 151.5077 59.9931 32.0000 1.9729 1.9736 416.6056 416.7848 0.0271 -1.0000 -1.0000 1555025 1581441383.10 151.5077 59.9931 32.0000 1.9736 1.9743 416.5656 416.7449 0.0270 -1.0000 -1.0000 1555666 1581441383.20 151.5077 59.9931 32.0000 1.9740 1.9747 416.4675 416.6467 0.0270 -1.0000 -1.0000 1555728 1581441383.30 151.4050 59.9931 32.0000 1.9741 1.9748 416.4036 416.5813 0.0268 -1.0000 -1.0000 1555791 1581441383.40 151.4050 59.9931 32.0000 1.9740 1.9747 416.3955 416.5732 0.0268 -1.0000 -1.0000 1555869 1581441383.50 151.4050 59.9931 32.0000 1.9736 1.9743 416.5080 416.6864 0.0269 -1.0000 -1.0000 1555931 1581441383.60 151.4050 59.9931 32.0000 1.9730 1.9737 416.5506 416.7288 0.0269 -1.0000 -1.0000 1555994 1581441383.70 151.4050 59.9931 32.0000 1.9733 1.9740 416.4612 416.6403 0.0270 -1.0000 -1.0000 1556057 1581441383.80 151.4050 59.9931 32.0000 1.9747 1.9754 416.3653 416.5435 0.0268 -1.0000 -1.0000 1556134 1581441383.90 151.4050 59.9931 32.0000 1.9739 1.9746 416.3681 416.5456 0.0268 -1.0000 -1.0000 1556197 1581441384.00 151.4050 59.9931 32.0000 1.9739 1.9746 416.3463 416.5240 0.0269 -1.0000 -1.0000 1556260 1581441384.10 151.4050 59.9931 32.0000 1.9728 1.9735 416.4961 416.6748 0.0269 -1.0000 -1.0000 1556322 1581441384.20 151.4050 59.9931 32.0000 1.9729 1.9736 416.6523 416.8305 0.0268 -1.0000 -1.0000 1556400 1581441384.30 151.4050 59.9931 32.0000 1.9732 1.9738 416.5697 416.7475 0.0268 -1.0000 -1.0000 1556462 1581441384.40 151.4050 59.9931 32.0000 1.9738 1.9745 416.5886 416.7669 0.0269 -1.0000 -1.0000 1556525 1581441384.50 151.5471 59.9933 32.0000 1.9742 1.9749 416.3242 416.5032 0.0270 -1.0000 -1.0000 1556603 1581441384.60 151.5471 59.9933 32.0000 1.9740 1.9747 416.4064 416.5851 0.0269 -1.0000 -1.0000 1556666 1581441384.70 151.4036 59.9933 32.0000 1.9732 1.9739 416.4329 416.6116 0.0269 -1.0000 -1.0000 1556728 1581441384.80 151.4036 59.9933 32.0000 1.9732 1.9739 416.5759 416.7536 0.0268 -1.0000 -1.0000 1556791 1581441384.90 151.4036 59.9933 32.0000 1.9735 1.9742 416.5616 416.7396 0.0268 -1.0000 -1.0000 1556853 1581441385.00 151.4036 59.9933 32.0000 1.9735 1.9742 416.3933 416.5707 0.0267 -1.0000 -1.0000 1556916 1581441385.10 151.4036 59.9933 32.0000 1.9739 1.9746 416.4177 416.5959 0.0268 -1.0000 -1.0000 1556994 1581441385.20 151.4036 59.9933 32.0000 1.9732 1.9739 416.4500 416.6276 0.0268 -1.0000 -1.0000 1557619 1581441385.30 151.4036 59.9933 32.0000 1.9732 1.9739 416.4480 416.6260 0.0268 -1.0000 -1.0000 1557697 1581441385.40 151.4036 59.9933 32.0000 1.9733 1.9740 416.5904 416.7688 0.0269 -1.0000 -1.0000 1557775 1581441385.50 151.4036 59.9933 32.0000 1.9736 1.9743 416.5706 416.7496 0.0270 -1.0000 -1.0000 1557837 1581441385.60 151.4036 59.9933 32.0000 1.9748 1.9755 416.4061 416.5845 0.0269 -1.0000 -1.0000 1557900 1581441385.70 151.5126 59.9933 32.0000 1.9747 1.9754 416.4564 416.6335 0.0268 -1.0000 -1.0000 1557962 1581441385.80 151.5220 59.9933 32.0000 1.9753 1.9760 416.4384 416.6166 0.0267 -1.0000 -1.0000 1558025 1581441385.90 151.5220 59.9933 32.0000 1.9738 1.9745 416.4554 416.6331 0.0268 -1.0000 -1.0000 1558103 1581441386.00 151.5220 59.9933 32.0000 1.9731 1.9738 416.5597 416.7379 0.0269 -1.0000 -1.0000 1558166 1581441386.10 151.5220 59.9933 32.0000 1.9739 1.9746 416.4460 416.6248 0.0269 -1.0000 -1.0000 1558228 1581441386.20 151.5220 59.9933 32.0000 1.9739 1.9746 416.3911 416.5693 0.0269 -1.0000 -1.0000 1558306 1581441386.30 151.4014 59.9933 32.0000 1.9737 1.9744 416.3430 416.5204 0.0268 -1.0000 -1.0000 1558369 1581441386.40 151.4014 59.9933 32.0000 1.9736 1.9743 416.3896 416.5682 0.0268 -1.0000 -1.0000 1558431 1581441386.50 151.4014 59.9933 32.0000 1.9735 1.9742 416.5640 416.7416 0.0268 -1.0000 -1.0000 1558509 1581441386.60 151.4014 59.9933 32.0000 1.9734 1.9741 416.6082 416.7866 0.0270 -1.0000 -1.0000 1558572 1581441386.70 151.4014 59.9933 32.0000 1.9736 1.9743 416.5032 416.6824 0.0270 -1.0000 -1.0000 1558634 1581441386.80 151.4231 59.9933 32.0000 1.9737 1.9744 416.4355 416.6140 0.0269 -1.0000 -1.0000 1558697 1581441386.90 151.4361 59.9933 32.0000 1.9740 1.9747 416.4078 416.5854 0.0268 -1.0000 -1.0000 1558775 1581441387.00 151.4361 59.9933 32.0000 1.9744 1.9751 416.3594 416.5370 0.0268 -1.0000 -1.0000 1558837 1581441387.10 151.4361 59.9933 32.0000 1.9735 1.9742 416.5995 416.7778 0.0269 -1.0000 -1.0000 1558900 1581441387.20 151.4361 59.9933 32.0000 1.9732 1.9739 416.5850 416.7629 0.0268 -1.0000 -1.0000 1558962 1581441387.30 151.4361 59.9933 32.0000 1.9731 1.9738 416.5947 416.7731 0.0269 -1.0000 -1.0000 1559025 1581441387.40 151.4361 59.9933 32.0000 1.9736 1.9743 416.4941 416.6718 0.0268 -1.0000 -1.0000 1559103 1581441387.50 151.4361 59.9933 32.0000 1.9745 1.9752 416.4323 416.6097 0.0267 -1.0000 -1.0000 1559166 1581441387.60 151.4361 59.9933 32.0000 1.9741 1.9748 416.4536 416.6311 0.0268 -1.0000 -1.0000 1559228 1581441387.70 151.4361 59.9933 32.0000 1.9739 1.9746 416.4154 416.5940 0.0269 -1.0000 -1.0000 1559306 1581441387.80 151.4361 59.9933 32.0000 1.9731 1.9737 416.5293 416.7075 0.0269 -1.0000 -1.0000 1559400 1581441387.90 151.4361 59.9933 32.0000 1.9736 1.9743 416.6000 416.7789 0.0270 -1.0000 -1.0000 1559478 1581441388.00 151.4326 59.9933 32.0000 1.9735 1.9742 416.4693 416.6470 0.0268 -1.0000 -1.0000 1559603 1581441388.10 151.4277 59.9933 32.0000 1.9736 1.9743 416.4245 416.6021 0.0267 -1.0000 -1.0000 1559666 1581441388.20 151.4277 59.9933 32.0000 1.9736 1.9743 416.5603 416.7388 0.0270 -1.0000 -1.0000 1559744 1581441388.30 151.4277 59.9933 32.0000 1.9729 1.9735 416.6015 416.7788 0.0267 -1.0000 -1.0000 1600181 1581441388.40 151.4277 59.9933 32.0000 1.9736 1.9743 416.6391 416.8174 0.0268 -1.0000 -1.0000 1600244 1581441388.50 151.4277 59.9933 32.0000 1.9731 1.9738 416.6097 416.7884 0.0270 -1.0000 -1.0000 1600306 1581441388.60 151.4277 59.9933 32.0000 1.9748 1.9755 416.4170 416.5943 0.0268 -1.0000 -1.0000 1600369 1581441388.70 151.4277 59.9933 32.0000 1.9754 1.9761 416.4050 416.5830 0.0268 -1.0000 -1.0000 1600431 1581441388.80 151.4277 59.9933 32.0000 1.9749 1.9755 416.4649 416.6418 0.0266 -1.0000 -1.0000 1600681 1581441388.90 151.4277 59.9933 32.0000 1.9737 1.9744 416.4543 416.6330 0.0269 -1.0000 -1.0000 1600744 1581441389.00 151.4277 59.9933 32.0000 1.9725 1.9732 416.6227 416.8009 0.0269 -1.0000 -1.0000 1600806 1581441389.10 151.5062 59.9933 32.0000 1.9739 1.9746 416.5830 416.7614 0.0269 -1.0000 -1.0000 1600884 1581441389.20 151.5406 59.9933 32.0000 1.9741 1.9748 416.6042 416.7812 0.0267 -1.0000 -1.0000 1600947 1581441389.30 151.5406 59.9933 32.0000 1.9744 1.9751 416.5109 416.6890 0.0268 -1.0000 -1.0000 1601181 1581441389.40 151.5406 59.9933 32.0000 1.9744 1.9751 416.4880 416.6661 0.0268 -1.0000 -1.0000 1601244 1581441389.50 151.5406 59.9933 32.0000 1.9736 1.9743 416.6440 416.8220 0.0268 -1.0000 -1.0000 1601306 1581441389.60 151.5406 59.9933 32.0000 1.9727 1.9734 416.5757 416.7536 0.0269 -1.0000 -1.0000 1601384 1581441389.70 151.5625 59.9933 32.0000 1.9738 1.9745 416.4513 416.6289 0.0268 -1.0000 -1.0000 1601447 1581441389.80 151.5225 59.9933 32.0000 1.9734 1.9740 416.3401 416.5170 0.0268 -1.0000 -1.0000 1601650 1581441389.90 151.5225 59.9933 32.0000 1.9739 1.9746 416.3141 416.4928 0.0269 -1.0000 -1.0000 1601712 1581441390.00 151.5225 59.9933 32.0000 1.9736 1.9743 416.3628 416.5399 0.0267 -1.0000 -1.0000 1601775 1581441390.10 151.5225 59.9933 32.0000 1.9727 1.9734 416.5400 416.7177 0.0268 -1.0000 -1.0000 1601837 1581441390.20 151.4688 59.9933 32.0000 1.9720 1.9726 416.5733 416.7515 0.0268 -1.0000 -1.0000 1601916 1581441390.30 151.4688 59.9933 32.0000 1.9738 1.9745 416.7193 416.8978 0.0269 -1.0000 -1.0000 1602150 1581441390.40 151.4688 59.9933 32.0000 1.9736 1.9743 416.6121 416.7902 0.0268 -1.0000 -1.0000 1602212 1581441390.50 151.4688 59.9933 32.0000 1.9751 1.9758 416.4664 416.6442 0.0269 -1.0000 -1.0000 1602291 1581441390.60 151.4688 59.9933 32.0000 1.9738 1.9745 416.5982 416.7761 0.0267 -1.0000 -1.0000 1602353 1581441390.70 151.4671 59.9933 32.0000 1.9728 1.9735 416.5721 416.7491 0.0267 -1.0000 -1.0000 1602416 1581441390.80 151.4294 59.9933 32.0000 1.9740 1.9747 416.4838 416.6618 0.0268 -1.0000 -1.0000 1602650 1581441390.90 151.4294 59.9933 32.0000 1.9735 1.9742 416.3537 416.5317 0.0268 -1.0000 -1.0000 1602712 1581441391.00 151.4294 59.9933 32.0000 1.9737 1.9744 416.4182 416.5967 0.0269 -1.0000 -1.0000 1602775 1581441391.10 151.4294 59.9933 32.0000 1.9738 1.9745 416.4561 416.6343 0.0268 -1.0000 -1.0000 1602853 1581441391.20 151.4294 59.9933 32.0000 1.9739 1.9746 416.6006 416.7793 0.0270 -1.0000 -1.0000 1602916 1581441391.30 151.4740 59.9933 32.0000 1.9733 1.9740 416.5387 416.7165 0.0268 -1.0000 -1.0000 1602978 1581441391.40 151.4740 59.9933 32.0000 1.9737 1.9744 416.4726 416.6512 0.0269 -1.0000 -1.0000 1603400 1581441391.50 151.4740 59.9933 32.0000 1.9744 1.9751 416.4550 416.6340 0.0270 -1.0000 -1.0000 1603447 1581441391.60 151.4740 59.9933 32.0000 1.9735 1.9742 416.6525 416.8311 0.0269 -1.0000 -1.0000 1603509 1581441391.70 151.4740 59.9933 32.0000 1.9730 1.9737 416.6879 416.8669 0.0270 -1.0000 -1.0000 1603588 1581441391.80 151.4740 59.9933 32.0000 1.9729 1.9736 416.7029 416.8811 0.0268 -1.0000 -1.0000 1603650 1581441391.90 151.4783 59.9933 32.0000 1.9736 1.9743 416.5710 416.7495 0.0268 -1.0000 -1.0000 1604431 1581441392.00 151.4774 59.9933 32.0000 1.9747 1.9754 416.4413 416.6185 0.0268 -1.0000 -1.0000 1604494 1581441392.10 151.4768 59.9933 32.0000 1.9746 1.9753 416.4168 416.5953 0.0269 -1.0000 -1.0000 1604556 1581441392.20 151.4768 59.9933 32.0000 1.9742 1.9749 416.3645 416.5428 0.0268 -1.0000 -1.0000 1604634 1581441392.30 151.4768 59.9933 32.0000 1.9740 1.9747 416.5563 416.7334 0.0267 -1.0000 -1.0000 1604712 1581441392.40 151.4544 59.9933 32.0000 1.9740 1.9746 416.6203 416.7983 0.0269 -1.0000 -1.0000 1604775 1581441392.50 151.4544 59.9933 32.0000 1.9743 1.9750 416.7463 416.9252 0.0269 -1.0000 -1.0000 1604837 1581441392.60 151.4544 59.9933 32.0000 1.9742 1.9749 416.5220 416.7001 0.0268 -1.0000 -1.0000 1604900 1581441392.70 151.4544 59.9933 32.0000 1.9736 1.9743 416.4719 416.6498 0.0268 -1.0000 -1.0000 1604962 1581441392.80 151.4544 59.9933 32.0000 1.9728 1.9735 416.5224 416.7012 0.0269 -1.0000 -1.0000 1605041 1581441392.90 151.4544 59.9933 32.0000 1.9737 1.9744 416.6619 416.8397 0.0268 -1.0000 -1.0000 1605103 1581441393.00 151.5019 59.9933 32.0000 1.9739 1.9746 416.6995 416.8778 0.0269 -1.0000 -1.0000 1605166 1581441393.10 151.5710 59.9933 32.0000 1.9735 1.9742 416.5891 416.7675 0.0269 -1.0000 -1.0000 1605244 1581441393.20 151.5710 59.9933 32.0000 1.9741 1.9748 416.4363 416.6143 0.0268 -1.0000 -1.0000 1605306 1581441393.30 151.5710 59.9933 32.0000 1.9736 1.9743 416.3865 416.5651 0.0269 -1.0000 -1.0000 1605369 1581441393.40 151.5690 59.9933 32.0000 1.9731 1.9738 416.3879 416.5659 0.0268 -1.0000 -1.0000 1605447 1581441393.50 151.5509 59.9933 32.0000 1.9732 1.9739 416.5349 416.7136 0.0270 -1.0000 -1.0000 1605509 1581441393.60 151.5509 59.9933 32.0000 1.9735 1.9742 416.5747 416.7529 0.0269 -1.0000 -1.0000 1605572 1581441393.70 151.5509 59.9933 32.0000 1.9732 1.9739 416.6499 416.8287 0.0269 -1.0000 -1.0000 1605634 1581441393.80 151.5509 59.9933 32.0000 1.9739 1.9746 416.4174 416.5956 0.0269 -1.0000 -1.0000 1605697 1581441393.90 151.5509 59.9933 32.0000 1.9740 1.9747 416.4458 416.6251 0.0271 -1.0000 -1.0000 1605775 1581441394.00 151.5509 59.9933 32.0000 1.9740 1.9747 416.4524 416.6313 0.0269 -1.0000 -1.0000 1605837 1581441394.10 151.5509 59.9933 32.0000 1.9736 1.9743 416.5685 416.7465 0.0268 -1.0000 -1.0000 1605900 1581441394.20 151.5509 59.9933 32.0000 1.9733 1.9740 416.5688 416.7473 0.0269 -1.0000 -1.0000 1605978 1581441394.30 151.5509 59.9933 32.0000 1.9742 1.9749 416.6022 416.7802 0.0268 -1.0000 -1.0000 1606041 1581441394.40 151.5509 59.9933 32.0000 1.9746 1.9753 416.4434 416.6222 0.0270 -1.0000 -1.0000 1606103 1581441394.50 151.5509 59.9933 32.0000 1.9739 1.9746 416.3494 416.5268 0.0268 -1.0000 -1.0000 1606791 1581441394.60 151.4057 59.9928 32.0000 1.9736 1.9743 416.4898 416.6685 0.0269 -1.0000 -1.0000 1606853 1581441394.70 151.4057 59.9928 32.0000 1.9733 1.9740 416.3991 416.5771 0.0268 -1.0000 -1.0000 1606916 1581441394.80 151.4057 59.9928 32.0000 1.9740 1.9747 416.5833 416.7614 0.0268 -1.0000 -1.0000 1606994 1581441394.90 151.4057 59.9928 32.0000 1.9732 1.9739 416.5570 416.7353 0.0269 -1.0000 -1.0000 1607087 1581441395.00 151.4057 59.9928 32.0000 1.9740 1.9746 416.4130 416.5917 0.0269 -1.0000 -1.0000 1607150 1581441395.10 151.4057 59.9928 32.0000 1.9744 1.9751 416.4391 416.6173 0.0268 -1.0000 -1.0000 1607212 1581441395.20 151.4959 59.9928 32.0000 1.9740 1.9747 416.5301 416.7082 0.0268 -1.0000 -1.0000 1607275 1581441395.30 151.5059 59.9928 32.0000 1.9734 1.9741 416.5384 416.7165 0.0268 -1.0000 -1.0000 1607337 1581441395.40 151.5059 59.9928 32.0000 1.9732 1.9739 416.4907 416.6696 0.0270 -1.0000 -1.0000 1607416 1581441395.50 151.5059 59.9928 32.0000 1.9736 1.9743 416.3570 416.5355 0.0269 -1.0000 -1.0000 1607478 1581441395.60 151.5059 59.9928 32.0000 1.9740 1.9747 416.3414 416.5192 0.0268 -1.0000 -1.0000 1607541 1581441395.70 151.4876 59.9928 32.0000 1.9729 1.9736 416.4500 416.6278 0.0268 -1.0000 -1.0000 1607619 1581441395.80 151.3873 59.9928 32.0000 1.9732 1.9739 416.5151 416.6942 0.0270 -1.0000 -1.0000 1607682 1581441395.90 151.3873 59.9928 32.0000 1.9734 1.9741 416.6014 416.7799 0.0269 -1.0000 -1.0000 1607759 1581441396.00 151.3873 59.9928 32.0000 1.9733 1.9740 416.5674 416.7473 0.0270 -1.0000 -1.0000 1608462 1581441396.10 151.3873 59.9928 32.0000 1.9743 1.9750 416.3388 416.5164 0.0268 -1.0000 -1.0000 1608525 1581441396.20 151.3873 59.9928 32.0000 1.9739 1.9746 416.4918 416.6699 0.0268 -1.0000 -1.0000 1608603 1581441396.30 151.3873 59.9928 32.0000 1.9732 1.9739 416.5394 416.7176 0.0269 -1.0000 -1.0000 1608666 1581441396.40 151.3873 59.9928 32.0000 1.9737 1.9744 416.5888 416.7674 0.0269 -1.0000 -1.0000 1608728 1581441396.50 151.3873 59.9928 32.0000 1.9734 1.9741 416.5524 416.7310 0.0270 -1.0000 -1.0000 1608791 1581441396.60 151.3873 59.9928 32.0000 1.9737 1.9744 416.5029 416.6812 0.0268 -1.0000 -1.0000 1608853 1581441396.70 151.3873 59.9928 32.0000 1.9744 1.9751 416.4272 416.6058 0.0269 -1.0000 -1.0000 1608916 1581441396.80 151.3953 59.9928 32.0000 1.9743 1.9750 416.3786 416.5576 0.0270 -1.0000 -1.0000 1608994 1581441396.90 151.3997 59.9928 32.0000 1.9736 1.9743 416.4559 416.6347 0.0269 -1.0000 -1.0000 1609056 1581441397.00 151.3997 59.9928 32.0000 1.9732 1.9739 416.5141 416.6917 0.0268 -1.0000 -1.0000 1609134 1581441397.10 151.3997 59.9928 32.0000 1.9738 1.9745 416.6356 416.8142 0.0269 -1.0000 -1.0000 1609197 1581441397.20 151.3997 59.9928 32.0000 1.9743 1.9750 416.4543 416.6325 0.0268 -1.0000 -1.0000 1609259 1581441397.30 151.3997 59.9928 32.0000 1.9748 1.9755 416.3833 416.5609 0.0269 -1.0000 -1.0000 1609322 1581441397.40 151.3997 59.9928 32.0000 1.9744 1.9751 416.3691 416.5474 0.0268 -1.0000 -1.0000 1609400 1581441397.50 151.4867 59.9928 32.0000 1.9738 1.9745 416.3869 416.5677 0.0271 -1.0000 -1.0000 1609462 1581441397.60 151.4933 59.9928 32.0000 1.9733 1.9740 416.5402 416.7181 0.0268 -1.0000 -1.0000 1609525 1581441397.70 151.4933 59.9928 32.0000 1.9734 1.9741 416.6468 416.8257 0.0269 -1.0000 -1.0000 1609603 1581441397.80 151.4933 59.9928 32.0000 1.9736 1.9743 416.6207 416.7992 0.0269 -1.0000 -1.0000 1609744 1581441397.90 151.4933 59.9928 32.0000 1.9739 1.9746 416.5889 416.7674 0.0269 -1.0000 -1.0000 1609822 1581441398.00 151.4933 59.9928 32.0000 1.9747 1.9754 416.4826 416.6598 0.0267 -1.0000 -1.0000 1609884 1581441398.10 151.4933 59.9928 32.0000 1.9746 1.9753 416.3850 416.5636 0.0269 -1.0000 -1.0000 1609947 1581441398.20 151.4933 59.9928 32.0000 1.9742 1.9749 416.3605 416.5395 0.0270 -1.0000 -1.0000 1610009 1581441398.30 151.4933 59.9928 32.0000 1.9741 1.9748 416.6473 416.8261 0.0269 -1.0000 -1.0000 1610072 1581441398.40 151.4933 59.9928 32.0000 1.9732 1.9739 416.6070 416.7859 0.0269 -1.0000 -1.0000 1610134 1581441398.50 151.4933 59.9928 32.0000 1.9735 1.9742 416.5857 416.7645 0.0270 -1.0000 -1.0000 1610212 1581441398.60 151.5459 59.9928 32.0000 1.9742 1.9749 416.5276 416.7070 0.0269 -1.0000 -1.0000 1610759 1581441398.70 151.5498 59.9928 32.0000 1.9750 1.9757 416.5002 416.6776 0.0267 -1.0000 -1.0000 1610822 1581441398.80 151.5498 59.9928 32.0000 1.9744 1.9751 416.4773 416.6548 0.0267 -1.0000 -1.0000 1610900 1581441398.90 151.5498 59.9928 32.0000 1.9739 1.9746 416.5502 416.7289 0.0269 -1.0000 -1.0000 1610962 1581441399.00 151.5498 59.9928 32.0000 1.9741 1.9748 416.6308 416.8093 0.0269 -1.0000 -1.0000 1611025 1581441399.10 151.5498 59.9928 32.0000 1.9736 1.9743 416.6588 416.8370 0.0268 -1.0000 -1.0000 1611103 1581441399.20 151.5171 59.9928 32.0000 1.9744 1.9751 416.4881 416.6681 0.0271 -1.0000 -1.0000 1611166 1581441399.30 151.5171 59.9928 32.0000 1.9749 1.9756 416.4710 416.6500 0.0270 -1.0000 -1.0000 1611228 1581441399.40 151.5171 59.9928 32.0000 1.9745 1.9752 416.6119 416.7912 0.0270 -1.0000 -1.0000 1611291 1581441399.50 151.5171 59.9928 32.0000 1.9746 1.9753 416.6965 416.8753 0.0269 -1.0000 -1.0000 1611369 1581441399.60 151.5171 59.9928 32.0000 1.9742 1.9749 416.7925 416.9715 0.0270 -1.0000 -1.0000 1611431 1581441399.70 151.5171 59.9928 32.0000 1.9747 1.9754 416.6669 416.8457 0.0269 -1.0000 -1.0000 1611494 1581441399.80 151.6280 59.9932 32.0000 1.9747 1.9754 416.5049 416.6823 0.0268 -1.0000 -1.0000 1611557 1581441399.90 151.6280 59.9932 32.0000 1.9741 1.9748 416.4636 416.6424 0.0270 -1.0000 -1.0000 1611634 1581441400.00 151.6280 59.9932 32.0000 1.9741 1.9748 416.4038 416.5816 0.0267 -1.0000 -1.0000 1611697 1581441400.10 151.6280 59.9932 32.0000 1.9742 1.9749 416.5433 416.7214 0.0269 -1.0000 -1.0000 1611759 1581441400.20 151.6280 59.9932 32.0000 1.9738 1.9745 416.6879 416.8668 0.0269 -1.0000 -1.0000 1611947 1581441400.30 151.6280 59.9932 32.0000 1.9739 1.9746 416.7239 416.9030 0.0270 -1.0000 -1.0000 1612009 1581441400.40 151.6280 59.9932 32.0000 1.9740 1.9747 416.6760 416.8544 0.0268 -1.0000 -1.0000 1612072 1581441400.50 151.6280 59.9932 32.0000 1.9746 1.9753 416.5011 416.6785 0.0268 -1.0000 -1.0000 1612134 1581441400.60 151.6280 59.9932 32.0000 1.9746 1.9753 416.5275 416.7059 0.0269 -1.0000 -1.0000 1612197 1581441400.70 151.6280 59.9932 32.0000 1.9742 1.9749 416.5775 416.7566 0.0270 -1.0000 -1.0000 1612447 1581441400.80 151.6280 59.9932 32.0000 1.9736 1.9743 416.6607 416.8398 0.0270 -1.0000 -1.0000 1612509 1581441400.90 151.6164 59.9932 32.0000 1.9737 1.9744 416.6812 416.8600 0.0269 -1.0000 -1.0000 1612572 1581441401.00 151.6128 59.9932 32.0000 1.9745 1.9752 416.5724 416.7515 0.0269 -1.0000 -1.0000 1612634 1581441401.10 151.6128 59.9932 32.0000 1.9750 1.9757 416.5323 416.7111 0.0270 -1.0000 -1.0000 1612712 1581441401.20 151.6128 59.9932 32.0000 1.9752 1.9759 416.4285 416.6074 0.0269 -1.0000 -1.0000 1613509 1581441401.30 151.6128 59.9932 32.0000 1.9742 1.9749 416.6169 416.7950 0.0268 -1.0000 -1.0000 1613572 1581441401.40 151.6128 59.9932 32.0000 1.9730 1.9737 416.6547 416.8329 0.0269 -1.0000 -1.0000 1613666 1581441401.50 151.6027 59.9932 32.0000 1.9736 1.9743 416.6115 416.7892 0.0268 -1.0000 -1.0000 1613728 1581441401.60 151.6027 59.9932 32.0000 1.9738 1.9745 416.6315 416.8095 0.0268 -1.0000 -1.0000 1613791 1581441401.70 151.6027 59.9932 32.0000 1.9746 1.9753 416.4892 416.6680 0.0270 -1.0000 -1.0000 1613853 1581441401.80 151.6027 59.9932 32.0000 1.9743 1.9750 416.5809 416.7592 0.0268 -1.0000 -1.0000 1613916 1581441401.90 151.6027 59.9932 32.0000 1.9739 1.9746 416.6469 416.8246 0.0268 -1.0000 -1.0000 1613994 1581441402.00 151.5782 59.9932 32.0000 1.9726 1.9733 416.6642 416.8424 0.0268 -1.0000 -1.0000 1614057 1581441402.10 151.5697 59.9932 32.0000 1.9740 1.9747 416.5323 416.7109 0.0269 -1.0000 -1.0000 1614119 1581441402.20 151.5697 59.9932 32.0000 1.9747 1.9754 416.3697 416.5473 0.0268 -1.0000 -1.0000 1614197 1581441402.30 151.5697 59.9932 32.0000 1.9743 1.9750 416.3689 416.5474 0.0269 -1.0000 -1.0000 1614259 1581441402.40 151.5697 59.9932 32.0000 1.9735 1.9742 416.4727 416.6511 0.0269 -1.0000 -1.0000 1614322 1581441402.50 151.5697 59.9932 32.0000 1.9731 1.9738 416.5528 416.7317 0.0269 -1.0000 -1.0000 1614400 1581441402.60 151.4381 59.9932 32.0000 1.9730 1.9737 416.6006 416.7795 0.0270 -1.0000 -1.0000 1614462 1581441402.70 151.4381 59.9932 32.0000 1.9723 1.9730 416.5278 416.7067 0.0269 -1.0000 -1.0000 1614681 1581441402.80 151.4381 59.9932 32.0000 1.9735 1.9742 416.5086 416.6868 0.0269 -1.0000 -1.0000 1614759 1581441402.90 151.4381 59.9932 32.0000 1.9746 1.9753 416.4247 416.6034 0.0269 -1.0000 -1.0000 1614822 1581441403.00 151.4381 59.9932 32.0000 1.9740 1.9747 416.3478 416.5262 0.0269 -1.0000 -1.0000 1614884 1581441403.10 151.4381 59.9932 32.0000 1.9731 1.9737 416.5865 416.7656 0.0270 -1.0000 -1.0000 1614962 1581441403.20 151.4381 59.9932 32.0000 1.9733 1.9740 416.7272 416.9066 0.0270 -1.0000 -1.0000 1615150 1581441403.30 151.4381 59.9932 32.0000 1.9730 1.9737 416.6392 416.8176 0.0269 -1.0000 -1.0000 1615197 1581441403.40 151.4381 59.9932 32.0000 1.9742 1.9749 416.5796 416.7589 0.0271 -1.0000 -1.0000 1615291 1581441403.50 151.4381 59.9932 32.0000 1.9744 1.9751 416.4501 416.6292 0.0269 -1.0000 -1.0000 1615353 1581441403.60 151.4381 59.9932 32.0000 1.9742 1.9749 416.5132 416.6917 0.0269 -1.0000 -1.0000 1615416 1581441403.70 151.5297 59.9932 32.0000 1.9743 1.9750 416.5946 416.7730 0.0268 -1.0000 -1.0000 1615494 1581441403.80 151.5297 59.9932 32.0000 1.9731 1.9738 416.6702 416.8493 0.0270 -1.0000 -1.0000 1615666 1581441403.90 151.5297 59.9932 32.0000 1.9738 1.9744 416.4566 416.6338 0.0267 -1.0000 -1.0000 1615744 1581441404.00 151.5297 59.9932 32.0000 1.9741 1.9748 416.4336 416.6108 0.0267 -1.0000 -1.0000 1615807 1581441404.10 151.5297 59.9932 32.0000 1.9740 1.9747 416.4809 416.6594 0.0269 -1.0000 -1.0000 1615869 1581441404.20 151.5013 59.9932 32.0000 1.9735 1.9742 416.5826 416.7609 0.0268 -1.0000 -1.0000 1615931 1581441404.30 151.4759 59.9932 32.0000 1.9734 1.9741 416.5738 416.7519 0.0268 -1.0000 -1.0000 1616712 1581441404.40 151.4759 59.9932 32.0000 1.9735 1.9742 416.5615 416.7397 0.0269 -1.0000 -1.0000 1616791 1581441404.50 151.4759 59.9932 32.0000 1.9737 1.9744 416.4307 416.6097 0.0270 -1.0000 -1.0000 1616853 1581441404.60 151.4759 59.9932 32.0000 1.9741 1.9748 416.4164 416.5955 0.0270 -1.0000 -1.0000 1616916 1581441404.70 151.4759 59.9932 32.0000 1.9740 1.9747 416.4346 416.6135 0.0270 -1.0000 -1.0000 1616978 1581441404.80 151.5729 59.9937 32.0000 1.9737 1.9744 416.5514 416.7297 0.0269 -1.0000 -1.0000 1617056 1581441404.90 151.5729 59.9937 32.0000 1.9733 1.9740 416.5982 416.7773 0.0269 -1.0000 -1.0000 1617119 1581441405.00 151.5729 59.9937 32.0000 1.9738 1.9744 416.4860 416.6649 0.0270 -1.0000 -1.0000 1617181 1581441405.10 151.5729 59.9937 32.0000 1.9746 1.9753 416.4618 416.6413 0.0270 -1.0000 -1.0000 1617259 1581441405.20 151.5729 59.9937 32.0000 1.9738 1.9744 416.4305 416.6081 0.0268 -1.0000 -1.0000 1617322 1581441405.30 151.5013 59.9937 32.0000 1.9740 1.9747 416.5706 416.7494 0.0269 -1.0000 -1.0000 1617400 1581441405.40 151.5013 59.9937 32.0000 1.9732 1.9739 416.6271 416.8052 0.0268 -1.0000 -1.0000 1617478 1581441405.50 151.5013 59.9937 32.0000 1.9738 1.9745 416.4852 416.6635 0.0269 -1.0000 -1.0000 1617541 1581441405.60 151.5013 59.9937 32.0000 1.9742 1.9749 416.4214 416.5999 0.0269 -1.0000 -1.0000 1617603 1581441405.70 151.5013 59.9937 32.0000 1.9751 1.9758 416.4735 416.6521 0.0269 -1.0000 -1.0000 1617682 1581441405.80 151.5021 59.9937 32.0000 1.9739 1.9746 416.4661 416.6437 0.0268 -1.0000 -1.0000 1617916 1581441405.90 151.5043 59.9937 32.0000 1.9731 1.9738 416.6010 416.7781 0.0266 -1.0000 -1.0000 1617994 1581441406.00 151.5043 59.9937 32.0000 1.9730 1.9737 416.5980 416.7762 0.0268 -1.0000 -1.0000 1618057 1581441406.10 151.5043 59.9937 32.0000 1.9731 1.9738 416.5627 416.7409 0.0269 -1.0000 -1.0000 1618119 1581441406.20 151.5043 59.9937 32.0000 1.9741 1.9748 416.4359 416.6148 0.0270 -1.0000 -1.0000 1618197 1581441406.30 151.5043 59.9937 32.0000 1.9737 1.9744 416.4010 416.5805 0.0270 -1.0000 -1.0000 1618259 1581441406.40 151.5043 59.9937 32.0000 1.9733 1.9739 416.3299 416.5077 0.0268 -1.0000 -1.0000 1618431 1581441406.50 151.5043 59.9937 32.0000 1.9730 1.9737 416.4837 416.6612 0.0268 -1.0000 -1.0000 1618509 1581441406.60 151.5043 59.9937 32.0000 1.9724 1.9731 416.6263 416.8055 0.0270 -1.0000 -1.0000 1618572 1581441406.70 151.5043 59.9937 32.0000 1.9736 1.9743 416.6489 416.8277 0.0269 -1.0000 -1.0000 1618634 1581441406.80 151.5043 59.9937 32.0000 1.9744 1.9751 416.6006 416.7797 0.0270 -1.0000 -1.0000 1618697 1581441406.90 151.5193 59.9937 32.0000 1.9741 1.9748 416.4063 416.5853 0.0270 -1.0000 -1.0000 1618775 1581441407.00 151.5234 59.9937 32.0000 1.9734 1.9741 416.4713 416.6495 0.0268 -1.0000 -1.0000 1618822 1581441407.10 151.5234 59.9937 32.0000 1.9735 1.9742 416.4237 416.6022 0.0269 -1.0000 -1.0000 1618900 1581441407.20 151.5234 59.9937 32.0000 1.9735 1.9742 416.6538 416.8317 0.0268 -1.0000 -1.0000 1618962 1581441407.30 151.5234 59.9937 32.0000 1.9748 1.9755 416.5301 416.7083 0.0269 -1.0000 -1.0000 1619025 1581441407.40 151.5234 59.9937 32.0000 1.9740 1.9747 416.5221 416.7008 0.0269 -1.0000 -1.0000 1619103 1581441407.50 151.4940 59.9937 32.0000 1.9738 1.9744 416.5612 416.7396 0.0269 -1.0000 -1.0000 1619166 1581441407.60 151.4940 59.9937 32.0000 1.9733 1.9740 416.6658 416.8443 0.0268 -1.0000 -1.0000 1619228 1581441407.70 151.4940 59.9937 32.0000 1.9745 1.9752 416.6666 416.8444 0.0268 -1.0000 -1.0000 1619291 1581441407.80 151.4940 59.9937 32.0000 1.9739 1.9746 416.5716 416.7511 0.0269 -1.0000 -1.0000 1619353 1581441407.90 151.4940 59.9937 32.0000 1.9736 1.9743 416.5834 416.7618 0.0270 -1.0000 -1.0000 1619650 1581441408.00 151.5020 59.9937 32.0000 1.9748 1.9755 416.4948 416.6734 0.0269 -1.0000 -1.0000 1619712 1581441408.10 151.5031 59.9937 32.0000 1.9742 1.9749 416.4269 416.6053 0.0268 -1.0000 -1.0000 1619775 1581441408.20 151.5031 59.9937 32.0000 1.9738 1.9745 416.4859 416.6634 0.0268 -1.0000 -1.0000 1619853 1581441408.30 151.5031 59.9937 32.0000 1.9731 1.9738 416.5701 416.7474 0.0268 -1.0000 -1.0000 1619916 1581441408.40 151.5031 59.9937 32.0000 1.9738 1.9745 416.5988 416.7775 0.0268 -1.0000 -1.0000 1620291 1581441408.50 151.5031 59.9937 32.0000 1.9744 1.9751 416.4697 416.6478 0.0269 -1.0000 -1.0000 1620369 1581441408.60 151.5813 59.9937 32.0000 1.9740 1.9747 416.4030 416.5815 0.0268 -1.0000 -1.0000 1620431 1581441408.70 151.5813 59.9937 32.0000 1.9744 1.9751 416.4952 416.6724 0.0268 -1.0000 -1.0000 1620494 1581441408.80 151.5813 59.9937 32.0000 1.9737 1.9744 416.6154 416.7939 0.0269 -1.0000 -1.0000 1620572 1581441408.90 151.5813 59.9937 32.0000 1.9743 1.9750 416.7163 416.8948 0.0268 -1.0000 -1.0000 1620666 1581441409.00 151.5813 59.9937 32.0000 1.9740 1.9747 416.7419 416.9198 0.0268 -1.0000 -1.0000 1620728 1581441409.10 151.4583 59.9937 32.0000 1.9744 1.9751 416.6003 416.7789 0.0269 -1.0000 -1.0000 1620806 1581441409.20 151.4511 59.9937 32.0000 1.9740 1.9747 416.4866 416.6645 0.0268 -1.0000 -1.0000 1620869 1581441409.30 151.4511 59.9937 32.0000 1.9743 1.9750 416.5719 416.7509 0.0270 -1.0000 -1.0000 1620931 1581441409.40 151.4511 59.9937 32.0000 1.9739 1.9746 416.6126 416.7917 0.0270 -1.0000 -1.0000 1621431 1581441409.50 151.4511 59.9937 32.0000 1.9739 1.9746 416.7408 416.9195 0.0268 -1.0000 -1.0000 1621494 1581441409.60 151.4895 59.9940 32.0000 1.9735 1.9742 416.5507 416.7280 0.0268 -1.0000 -1.0000 1621557 1581441409.70 151.5733 59.9945 32.0000 1.9750 1.9757 416.5435 416.7217 0.0268 -1.0000 -1.0000 1621619 1581441409.80 151.5733 59.9945 32.0000 1.9748 1.9755 416.4477 416.6262 0.0269 -1.0000 -1.0000 1621682 1581441409.90 151.5733 59.9945 32.0000 1.9739 1.9746 416.5399 416.7180 0.0269 -1.0000 -1.0000 1621759 1581441410.00 151.5733 59.9945 32.0000 1.9733 1.9740 416.5507 416.7290 0.0269 -1.0000 -1.0000 1621947 1581441410.10 151.5733 59.9945 32.0000 1.9732 1.9739 416.6158 416.7940 0.0269 -1.0000 -1.0000 1622009 1581441410.20 151.5733 59.9945 32.0000 1.9735 1.9742 416.7004 416.8797 0.0270 -1.0000 -1.0000 1622088 1581441410.30 151.5661 59.9945 32.0000 1.9739 1.9746 416.5839 416.7628 0.0269 -1.0000 -1.0000 1622150 1581441410.40 151.5661 59.9945 32.0000 1.9737 1.9744 416.6114 416.7899 0.0269 -1.0000 -1.0000 1622197 1581441410.50 151.5661 59.9945 32.0000 1.9741 1.9748 416.5926 416.7717 0.0270 -1.0000 -1.0000 1622447 1581441410.60 151.5661 59.9945 32.0000 1.9735 1.9742 416.6132 416.7924 0.0270 -1.0000 -1.0000 1622509 1581441410.70 151.5661 59.9945 32.0000 1.9729 1.9736 416.5985 416.7770 0.0268 -1.0000 -1.0000 1622572 1581441410.80 151.5661 59.9945 32.0000 1.9728 1.9735 416.6257 416.8039 0.0269 -1.0000 -1.0000 1622634 1581441410.90 151.4339 59.9945 32.0000 1.9733 1.9740 416.5979 416.7770 0.0270 -1.0000 -1.0000 1622697 1581441411.00 151.4339 59.9945 32.0000 1.9743 1.9750 416.5092 416.6874 0.0269 -1.0000 -1.0000 1622931 1581441411.10 151.4339 59.9945 32.0000 1.9745 1.9752 416.5134 416.6925 0.0269 -1.0000 -1.0000 1623009 1581441411.20 151.4339 59.9945 32.0000 1.9743 1.9750 416.3848 416.5634 0.0269 -1.0000 -1.0000 1623072 1581441411.30 151.4339 59.9945 32.0000 1.9741 1.9748 416.5366 416.7142 0.0267 -1.0000 -1.0000 1623134 1581441411.40 151.5975 59.9945 32.0000 1.9732 1.9739 416.6204 416.7987 0.0269 -1.0000 -1.0000 1623212 1581441411.50 151.6422 59.9945 32.0000 1.9744 1.9751 416.7156 416.8946 0.0269 -1.0000 -1.0000 1623431 1581441411.60 151.6422 59.9945 32.0000 1.9747 1.9754 416.6944 416.8723 0.0267 -1.0000 -1.0000 1623494 1581441411.70 151.6422 59.9945 32.0000 1.9746 1.9753 416.5606 416.7390 0.0270 -1.0000 -1.0000 1623572 1581441411.80 151.6422 59.9945 32.0000 1.9743 1.9750 416.5303 416.7082 0.0268 -1.0000 -1.0000 1623634 1581441411.90 151.6422 59.9945 32.0000 1.9744 1.9751 416.5143 416.6924 0.0269 -1.0000 -1.0000 1623712 1581441412.00 151.4972 59.9945 32.0000 1.9738 1.9745 416.5674 416.7450 0.0267 -1.0000 -1.0000 1624759 1581441412.10 151.4972 59.9945 32.0000 1.9732 1.9739 416.6683 416.8472 0.0269 -1.0000 -1.0000 1624822 1581441412.20 151.4972 59.9945 32.0000 1.9736 1.9743 416.6704 416.8487 0.0268 -1.0000 -1.0000 1624900 1581441412.30 151.4972 59.9945 32.0000 1.9742 1.9749 416.5716 416.7498 0.0269 -1.0000 -1.0000 1624962 1581441412.40 151.4972 59.9945 32.0000 1.9738 1.9745 416.5004 416.6794 0.0269 -1.0000 -1.0000 1625025 1581441412.50 151.4972 59.9945 32.0000 1.9742 1.9749 416.4435 416.6215 0.0268 -1.0000 -1.0000 1625088 1581441412.60 151.5403 59.9945 32.0000 1.9734 1.9741 416.5144 416.6925 0.0269 -1.0000 -1.0000 1625150 1581441412.70 151.5403 59.9945 32.0000 1.9729 1.9736 416.6131 416.7920 0.0269 -1.0000 -1.0000 1625212 1581441412.80 151.5403 59.9945 32.0000 1.9734 1.9741 416.5605 416.7390 0.0269 -1.0000 -1.0000 1625291 1581441412.90 151.5403 59.9945 32.0000 1.9746 1.9753 416.3981 416.5768 0.0270 -1.0000 -1.0000 1625353 1581441413.00 151.5403 59.9945 32.0000 1.9751 1.9758 416.4033 416.5816 0.0268 -1.0000 -1.0000 1625416 1581441413.10 151.4980 59.9945 32.0000 1.9742 1.9748 416.4888 416.6665 0.0268 -1.0000 -1.0000 1625494 1581441413.20 151.4906 59.9945 32.0000 1.9733 1.9740 416.6454 416.8242 0.0269 -1.0000 -1.0000 1625556 1581441413.30 151.4906 59.9945 32.0000 1.9735 1.9742 416.6703 416.8479 0.0268 -1.0000 -1.0000 1625619 1581441413.40 151.4906 59.9945 32.0000 1.9738 1.9745 416.6053 416.7837 0.0268 -1.0000 -1.0000 1625682 1581441413.50 151.4906 59.9945 32.0000 1.9752 1.9759 416.5048 416.6820 0.0267 -1.0000 -1.0000 1625744 1581441413.60 151.4906 59.9945 32.0000 1.9745 1.9751 416.4480 416.6258 0.0268 -1.0000 -1.0000 1625806 1581441413.70 151.4456 59.9945 32.0000 1.9744 1.9751 416.5202 416.6984 0.0269 -1.0000 -1.0000 1625947 1581441413.80 151.4456 59.9945 32.0000 1.9737 1.9744 416.6657 416.8432 0.0268 -1.0000 -1.0000 1626009 1581441413.90 151.4456 59.9945 32.0000 1.9735 1.9742 416.5814 416.7597 0.0269 -1.0000 -1.0000 1626088 1581441414.00 151.4456 59.9945 32.0000 1.9744 1.9751 416.5090 416.6871 0.0268 -1.0000 -1.0000 1626150 1581441414.10 151.4456 59.9945 32.0000 1.9738 1.9745 416.5049 416.6835 0.0269 -1.0000 -1.0000 1626212 1581441414.20 151.4456 59.9945 32.0000 1.9743 1.9750 416.4418 416.6192 0.0267 -1.0000 -1.0000 1626275 1581441414.30 151.4456 59.9945 32.0000 1.9736 1.9743 416.6310 416.8092 0.0269 -1.0000 -1.0000 1626337 1581441414.40 151.4456 59.9945 32.0000 1.9739 1.9746 416.6972 416.8766 0.0270 -1.0000 -1.0000 1626462 1581441414.50 151.4456 59.9945 32.0000 1.9739 1.9746 416.6845 416.8631 0.0269 -1.0000 -1.0000 1626525 1581441414.60 151.4456 59.9945 32.0000 1.9741 1.9748 416.5096 416.6882 0.0269 -1.0000 -1.0000 1626603 1581441414.70 151.4456 59.9945 32.0000 1.9745 1.9752 416.3821 416.5600 0.0268 -1.0000 -1.0000 1626666 1581441414.80 151.5919 59.9949 32.0000 1.9740 1.9747 416.4587 416.6374 0.0269 -1.0000 -1.0000 1626728 1581441414.90 151.5919 59.9949 32.0000 1.9738 1.9745 416.5933 416.7714 0.0267 -1.0000 -1.0000 1626791 1581441415.00 151.5919 59.9949 32.0000 1.9735 1.9742 416.6863 416.8644 0.0269 -1.0000 -1.0000 1626869 1581441415.10 151.5919 59.9949 32.0000 1.9742 1.9749 416.4295 416.6080 0.0269 -1.0000 -1.0000 1627181 1581441415.20 151.5919 59.9949 32.0000 1.9746 1.9753 416.4164 416.5950 0.0269 -1.0000 -1.0000 1627244 1581441415.30 151.5919 59.9949 32.0000 1.9738 1.9745 416.5179 416.6969 0.0270 -1.0000 -1.0000 1627306 1581441415.40 151.5919 59.9949 32.0000 1.9737 1.9744 416.6153 416.7937 0.0268 -1.0000 -1.0000 1627369 1581441415.50 151.5982 59.9949 32.0000 1.9738 1.9745 416.6510 416.8286 0.0267 -1.0000 -1.0000 1627431 1581441415.60 151.5982 59.9949 32.0000 1.9742 1.9749 416.4668 416.6453 0.0270 -1.0000 -1.0000 1627712 1581441415.70 151.5982 59.9949 32.0000 1.9742 1.9749 416.3882 416.5661 0.0268 -1.0000 -1.0000 1627791 1581441415.80 151.5982 59.9949 32.0000 1.9746 1.9753 416.5043 416.6821 0.0268 -1.0000 -1.0000 1627853 1581441415.90 151.5982 59.9949 32.0000 1.9740 1.9747 416.6566 416.8349 0.0269 -1.0000 -1.0000 1627931 1581441416.00 151.5620 59.9949 32.0000 1.9732 1.9739 416.7157 416.8940 0.0269 -1.0000 -1.0000 1627994 1581441416.10 151.5333 59.9949 32.0000 1.9737 1.9744 416.6873 416.8656 0.0268 -1.0000 -1.0000 1628228 1581441416.20 151.5333 59.9949 32.0000 1.9737 1.9744 416.4536 416.6314 0.0268 -1.0000 -1.0000 1628306 1581441416.30 151.5333 59.9949 32.0000 1.9744 1.9751 416.3472 416.5249 0.0268 -1.0000 -1.0000 1628369 1581441416.40 151.5333 59.9949 32.0000 1.9735 1.9742 416.5780 416.7572 0.0270 -1.0000 -1.0000 1628431 1581441416.50 151.5333 59.9949 32.0000 1.9738 1.9745 416.6927 416.8719 0.0270 -1.0000 -1.0000 1628509 1581441416.60 151.4527 59.9949 32.0000 1.9738 1.9745 416.6944 416.8731 0.0269 -1.0000 -1.0000 1628572 1581441416.70 151.4527 59.9949 32.0000 1.9740 1.9747 416.6488 416.8269 0.0268 -1.0000 -1.0000 1628634 1581441416.80 151.4527 59.9949 32.0000 1.9745 1.9752 416.4962 416.6743 0.0268 -1.0000 -1.0000 1628697 1581441416.90 151.4527 59.9949 32.0000 1.9746 1.9753 416.3945 416.5712 0.0267 -1.0000 -1.0000 1628759 1581441417.00 151.4527 59.9949 32.0000 1.9742 1.9749 416.5929 416.7711 0.0269 -1.0000 -1.0000 1628822 1581441417.10 151.4527 59.9949 32.0000 1.9735 1.9742 416.6493 416.8287 0.0270 -1.0000 -1.0000 1628900 1581441417.20 151.5124 59.9949 32.0000 1.9744 1.9751 416.6607 416.8387 0.0268 -1.0000 -1.0000 1628962 1581441417.30 151.5196 59.9949 32.0000 1.9739 1.9745 416.5473 416.7247 0.0267 -1.0000 -1.0000 1629025 1581441417.40 151.5196 59.9949 32.0000 1.9745 1.9751 416.4350 416.6131 0.0269 -1.0000 -1.0000 1629103 1581441417.50 151.5196 59.9949 32.0000 1.9751 1.9758 416.3868 416.5656 0.0269 -1.0000 -1.0000 1629166 1581441417.60 151.5196 59.9949 32.0000 1.9742 1.9749 416.5279 416.7057 0.0268 -1.0000 -1.0000 1629228 1581441417.70 151.5342 59.9949 32.0000 1.9735 1.9742 416.7393 416.9185 0.0270 -1.0000 -1.0000 1629697 1581441417.80 151.6292 59.9949 32.0000 1.9743 1.9750 416.6137 416.7921 0.0268 -1.0000 -1.0000 1629759 1581441417.90 151.6292 59.9949 32.0000 1.9747 1.9754 416.6289 416.8072 0.0269 -1.0000 -1.0000 1629822 1581441418.00 151.6292 59.9949 32.0000 1.9744 1.9751 416.5104 416.6894 0.0270 -1.0000 -1.0000 1629978 1581441418.10 151.6292 59.9949 32.0000 1.9740 1.9747 416.4053 416.5839 0.0269 -1.0000 -1.0000 1630056 1581441418.20 151.6292 59.9949 32.0000 1.9737 1.9744 416.3840 416.5626 0.0269 -1.0000 -1.0000 1630291 1581441418.30 151.6292 59.9949 32.0000 1.9734 1.9741 416.5359 416.7141 0.0269 -1.0000 -1.0000 1630353 1581441418.40 151.4300 59.9949 32.0000 1.9732 1.9739 416.5468 416.7264 0.0271 -1.0000 -1.0000 1630416 1581441418.50 151.4300 59.9949 32.0000 1.9738 1.9745 416.4551 416.6347 0.0270 -1.0000 -1.0000 1630494 1581441418.60 151.4300 59.9949 32.0000 1.9746 1.9753 416.3288 416.5080 0.0270 -1.0000 -1.0000 1630556 1581441418.70 151.4300 59.9949 32.0000 1.9749 1.9756 416.3990 416.5777 0.0269 -1.0000 -1.0000 1630682 1581441418.80 151.4300 59.9949 32.0000 1.9741 1.9748 416.6023 416.7813 0.0270 -1.0000 -1.0000 1630744 1581441418.90 151.4300 59.9949 32.0000 1.9742 1.9749 416.6313 416.8095 0.0269 -1.0000 -1.0000 1630806 1581441419.00 151.4623 59.9949 32.0000 1.9751 1.9758 416.4733 416.6521 0.0269 -1.0000 -1.0000 1630869 1581441419.10 151.4623 59.9949 32.0000 1.9739 1.9746 416.4967 416.6750 0.0269 -1.0000 -1.0000 1630947 1581441419.20 151.4623 59.9949 32.0000 1.9738 1.9745 416.4240 416.6035 0.0270 -1.0000 -1.0000 1631416 1581441419.30 151.4623 59.9949 32.0000 1.9743 1.9750 416.4194 416.5975 0.0269 -1.0000 -1.0000 1631478 1581441419.40 151.4623 59.9949 32.0000 1.9737 1.9744 416.4281 416.6070 0.0269 -1.0000 -1.0000 1631541 1581441419.50 151.4914 59.9949 32.0000 1.9734 1.9741 416.5913 416.7701 0.0270 -1.0000 -1.0000 1631603 1581441419.60 151.4926 59.9949 32.0000 1.9737 1.9744 416.5119 416.6911 0.0270 -1.0000 -1.0000 1631682 1581441419.70 151.4926 59.9949 32.0000 1.9741 1.9748 416.4370 416.6161 0.0270 -1.0000 -1.0000 1631916 1581441419.80 151.4926 59.9949 32.0000 1.9743 1.9750 416.4579 416.6364 0.0269 -1.0000 -1.0000 1631978 1581441419.90 151.4926 59.9949 32.0000 1.9736 1.9743 416.5663 416.7450 0.0269 -1.0000 -1.0000 1632056 1581441420.00 151.5004 59.9948 32.0000 1.9735 1.9742 416.6973 416.8762 0.0269 -1.0000 -1.0000 1632119 1581441420.10 151.5433 59.9947 32.0000 1.9738 1.9745 416.6680 416.8469 0.0269 -1.0000 -1.0000 1632182 1581441420.20 151.5433 59.9947 32.0000 1.9748 1.9755 416.5531 416.7319 0.0270 -1.0000 -1.0000 1632259 1581441420.30 151.5433 59.9947 32.0000 1.9741 1.9748 416.3767 416.5560 0.0270 -1.0000 -1.0000 1632431 1581441420.40 151.5433 59.9947 32.0000 1.9746 1.9752 416.4055 416.5842 0.0269 -1.0000 -1.0000 1632494 1581441420.50 151.5433 59.9947 32.0000 1.9739 1.9745 416.3917 416.5701 0.0269 -1.0000 -1.0000 1632572 1581441420.60 151.5433 59.9947 32.0000 1.9744 1.9751 416.4692 416.6484 0.0270 -1.0000 -1.0000 1632634 1581441420.70 151.4558 59.9947 32.0000 1.9733 1.9740 416.6667 416.8456 0.0269 -1.0000 -1.0000 1632697 1581441420.80 151.4558 59.9947 32.0000 1.9736 1.9743 416.5927 416.7714 0.0269 -1.0000 -1.0000 1632775 1581441420.90 151.4558 59.9947 32.0000 1.9732 1.9739 416.3412 416.5194 0.0269 -1.0000 -1.0000 1632837 1581441421.00 151.4558 59.9947 32.0000 1.9738 1.9745 416.3857 416.5645 0.0270 -1.0000 -1.0000 1632900 1581441421.10 151.4558 59.9947 32.0000 1.9743 1.9750 416.4441 416.6231 0.0270 -1.0000 -1.0000 1632978 1581441421.20 151.4558 59.9947 32.0000 1.9740 1.9747 416.3050 416.4843 0.0270 -1.0000 -1.0000 1633025 1581441421.30 151.5632 59.9947 32.0000 1.9742 1.9749 416.4643 416.6432 0.0270 -1.0000 -1.0000 1633212 1581441421.40 151.5632 59.9947 32.0000 1.9739 1.9746 416.6044 416.7832 0.0269 -1.0000 -1.0000 1633291 1581441421.50 151.5632 59.9947 32.0000 1.9735 1.9742 416.6657 416.8450 0.0270 -1.0000 -1.0000 1633353 1581441421.60 151.5632 59.9947 32.0000 1.9743 1.9750 416.5483 416.7278 0.0270 -1.0000 -1.0000 1633416 1581441421.70 151.5632 59.9947 32.0000 1.9741 1.9748 416.4808 416.6604 0.0270 -1.0000 -1.0000 1633494 1581441421.80 151.5367 59.9947 32.0000 1.9734 1.9741 416.3997 416.5780 0.0270 -1.0000 -1.0000 1633712 1581441421.90 151.4666 59.9947 32.0000 1.9734 1.9741 416.5570 416.7363 0.0269 -1.0000 -1.0000 1633791 1581441422.00 151.4666 59.9947 32.0000 1.9733 1.9740 416.6240 416.8038 0.0271 -1.0000 -1.0000 1633853 1581441422.10 151.4666 59.9947 32.0000 1.9738 1.9745 416.4897 416.6692 0.0270 -1.0000 -1.0000 1633916 1581441422.20 151.4666 59.9947 32.0000 1.9748 1.9755 416.4336 416.6115 0.0268 -1.0000 -1.0000 1633994 1581441422.30 151.4666 59.9947 32.0000 1.9747 1.9754 416.3887 416.5677 0.0270 -1.0000 -1.0000 1634212 1581441422.40 151.4666 59.9947 32.0000 1.9743 1.9750 416.3704 416.5494 0.0269 -1.0000 -1.0000 1634275 1581441422.50 151.4162 59.9947 32.0000 1.9741 1.9748 416.5630 416.7416 0.0269 -1.0000 -1.0000 1634353 1581441422.60 151.4162 59.9947 32.0000 1.9735 1.9742 416.6561 416.8350 0.0270 -1.0000 -1.0000 1634416 1581441422.70 151.4162 59.9947 32.0000 1.9735 1.9742 416.5814 416.7615 0.0271 -1.0000 -1.0000 1634478 1581441422.80 151.4162 59.9947 32.0000 1.9738 1.9745 416.4468 416.6255 0.0269 -1.0000 -1.0000 1634666 1581441422.90 151.4162 59.9947 32.0000 1.9739 1.9746 416.4712 416.6500 0.0270 -1.0000 -1.0000 1634728 1581441423.00 151.4151 59.9947 32.0000 1.9739 1.9746 416.5916 416.7707 0.0270 -1.0000 -1.0000 1634791 1581441423.10 151.4146 59.9947 32.0000 1.9743 1.9750 416.6572 416.8367 0.0271 -1.0000 -1.0000 1634869 1581441423.20 151.4146 59.9947 32.0000 1.9738 1.9745 416.5605 416.7402 0.0270 -1.0000 -1.0000 1634931 1581441423.30 151.4146 59.9947 32.0000 1.9742 1.9749 416.3611 416.5393 0.0269 -1.0000 -1.0000 1635416 1581441423.40 151.4146 59.9947 32.0000 1.9738 1.9745 416.3464 416.5254 0.0270 -1.0000 -1.0000 1635478 1581441423.50 151.4254 59.9947 32.0000 1.9744 1.9751 416.4535 416.6328 0.0270 -1.0000 -1.0000 1635541 1581441423.60 151.5822 59.9947 32.0000 1.9748 1.9755 416.4980 416.6770 0.0269 -1.0000 -1.0000 1635603 1581441423.70 151.5822 59.9947 32.0000 1.9743 1.9750 416.6024 416.7807 0.0269 -1.0000 -1.0000 1635682 1581441423.80 151.5822 59.9947 32.0000 1.9737 1.9744 416.7063 416.8856 0.0270 -1.0000 -1.0000 1635916 1581441423.90 151.5822 59.9947 32.0000 1.9734 1.9741 416.6949 416.8746 0.0271 -1.0000 -1.0000 1635994 1581441424.00 151.5822 59.9947 32.0000 1.9741 1.9748 416.4449 416.6247 0.0271 -1.0000 -1.0000 1636056 1581441424.10 151.4806 59.9947 32.0000 1.9735 1.9742 416.4285 416.6079 0.0270 -1.0000 -1.0000 1636119 1581441424.20 151.4431 59.9947 32.0000 1.9738 1.9745 416.4863 416.6645 0.0269 -1.0000 -1.0000 1636182 1581441424.30 151.4431 59.9947 32.0000 1.9734 1.9741 416.5801 416.7587 0.0269 -1.0000 -1.0000 1636400 1581441424.40 151.4431 59.9947 32.0000 1.9738 1.9745 416.5476 416.7265 0.0269 -1.0000 -1.0000 1636462 1581441424.50 151.4431 59.9947 32.0000 1.9737 1.9744 416.5053 416.6835 0.0269 -1.0000 -1.0000 1636541 1581441424.60 151.4431 59.9947 32.0000 1.9735 1.9742 416.4925 416.6709 0.0269 -1.0000 -1.0000 1636603 1581441424.70 151.4431 59.9947 32.0000 1.9741 1.9748 416.4346 416.6134 0.0269 -1.0000 -1.0000 1636666 1581441424.80 151.5069 59.9937 32.0000 1.9742 1.9749 416.4246 416.6039 0.0270 -1.0000 -1.0000 1636916 1581441424.90 151.5069 59.9937 32.0000 1.9737 1.9744 416.5716 416.7512 0.0271 -1.0000 -1.0000 1636978 1581441425.00 151.5069 59.9937 32.0000 1.9744 1.9751 416.6025 416.7822 0.0270 -1.0000 -1.0000 1637041 1581441425.10 151.5069 59.9937 32.0000 1.9737 1.9744 416.4860 416.6654 0.0271 -1.0000 -1.0000 1637119 1581441425.20 151.5069 59.9937 32.0000 1.9744 1.9751 416.3481 416.5279 0.0271 -1.0000 -1.0000 1637181 1581441425.30 151.5741 59.9937 32.0000 1.9753 1.9760 416.2989 416.4776 0.0269 -1.0000 -1.0000 1637244 1581441425.40 151.5794 59.9937 32.0000 1.9749 1.9756 416.5268 416.7057 0.0270 -1.0000 -1.0000 1637947 1581441425.50 151.5794 59.9937 32.0000 1.9741 1.9748 416.6415 416.8206 0.0270 -1.0000 -1.0000 1638009 1581441425.60 151.5794 59.9937 32.0000 1.9737 1.9744 416.6196 416.7988 0.0270 -1.0000 -1.0000 1638072 1581441425.70 151.5794 59.9937 32.0000 1.9743 1.9750 416.5224 416.7019 0.0271 -1.0000 -1.0000 1638150 1581441425.80 151.5689 59.9937 32.0000 1.9743 1.9750 416.5869 416.7672 0.0271 -1.0000 -1.0000 1638212 1581441425.90 151.5206 59.9937 32.0000 1.9740 1.9747 416.4236 416.6026 0.0271 -1.0000 -1.0000 1638291 1581441426.00 151.5206 59.9937 32.0000 1.9734 1.9741 416.4182 416.5974 0.0270 -1.0000 -1.0000 1638353 1581441426.10 151.5206 59.9937 32.0000 1.9740 1.9747 416.4121 416.5917 0.0271 -1.0000 -1.0000 1638416 1581441426.20 151.5206 59.9937 32.0000 1.9741 1.9748 416.6139 416.7935 0.0270 -1.0000 -1.0000 1638494 1581441426.30 151.5206 59.9937 32.0000 1.9746 1.9753 416.4966 416.6759 0.0270 -1.0000 -1.0000 1638572 1581441426.40 151.4354 59.9937 32.0000 1.9749 1.9756 416.4237 416.6033 0.0271 -1.0000 -1.0000 1638634 1581441426.50 151.4354 59.9937 32.0000 1.9735 1.9742 416.4126 416.5918 0.0269 -1.0000 -1.0000 1638712 1581441426.60 151.4354 59.9937 32.0000 1.9742 1.9749 416.5032 416.6821 0.0270 -1.0000 -1.0000 1638775 1581441426.70 151.4354 59.9937 32.0000 1.9744 1.9751 416.5164 416.6959 0.0270 -1.0000 -1.0000 1638837 1581441426.80 151.4354 59.9937 32.0000 1.9741 1.9748 416.6103 416.7889 0.0269 -1.0000 -1.0000 1638916 1581441426.90 151.4354 59.9937 32.0000 1.9738 1.9745 416.6621 416.8418 0.0271 -1.0000 -1.0000 1638978 1581441427.00 151.4777 59.9937 32.0000 1.9740 1.9747 416.5597 416.7392 0.0270 -1.0000 -1.0000 1639041 1581441427.10 151.4777 59.9937 32.0000 1.9745 1.9753 416.6108 416.7905 0.0271 -1.0000 -1.0000 1639103 1581441427.20 151.4777 59.9937 32.0000 1.9751 1.9758 416.4394 416.6185 0.0270 -1.0000 -1.0000 1639181 1581441427.30 151.4777 59.9937 32.0000 1.9747 1.9754 416.4755 416.6548 0.0270 -1.0000 -1.0000 1639244 1581441427.40 151.4777 59.9937 32.0000 1.9732 1.9739 416.5925 416.7711 0.0268 -1.0000 -1.0000 1639306 1581441427.50 151.4777 59.9937 32.0000 1.9736 1.9743 416.6664 416.8459 0.0271 -1.0000 -1.0000 1639369 1581441427.60 151.4777 59.9937 32.0000 1.9742 1.9749 416.6584 416.8375 0.0269 -1.0000 -1.0000 1639431 1581441427.70 151.4777 59.9937 32.0000 1.9745 1.9752 416.5388 416.7174 0.0269 -1.0000 -1.0000 1639509 1581441427.80 151.4777 59.9937 32.0000 1.9748 1.9755 416.5719 416.7513 0.0270 -1.0000 -1.0000 1639572 1581441427.90 151.4777 59.9937 32.0000 1.9752 1.9759 416.3869 416.5656 0.0269 -1.0000 -1.0000 1639712 1581441428.00 151.4777 59.9937 32.0000 1.9742 1.9749 416.4995 416.6785 0.0269 -1.0000 -1.0000 1639775 1581441428.10 151.5444 59.9937 32.0000 1.9738 1.9745 416.7059 416.8839 0.0269 -1.0000 -1.0000 1639837 1581441428.20 151.6027 59.9937 32.0000 1.9736 1.9743 416.6586 416.8380 0.0270 -1.0000 -1.0000 1639916 1581441428.30 151.6027 59.9937 32.0000 1.9741 1.9748 416.6614 416.8406 0.0270 -1.0000 -1.0000 1639978 1581441428.40 151.6027 59.9937 32.0000 1.9746 1.9753 416.5317 416.7114 0.0270 -1.0000 -1.0000 1641041 1581441428.50 151.6027 59.9937 32.0000 1.9732 1.9739 416.5061 416.6847 0.0269 -1.0000 -1.0000 1641119 1581441428.60 151.6027 59.9937 32.0000 1.9735 1.9742 416.6852 416.8643 0.0270 -1.0000 -1.0000 1641181 1581441428.70 151.4652 59.9937 32.0000 1.9734 1.9741 416.6367 416.8170 0.0271 -1.0000 -1.0000 1641244 1581441428.80 151.4652 59.9937 32.0000 1.9738 1.9745 416.5998 416.7781 0.0268 -1.0000 -1.0000 1641322 1581441428.90 151.4652 59.9937 32.0000 1.9740 1.9747 416.5566 416.7350 0.0269 -1.0000 -1.0000 1641384 1581441429.00 151.4652 59.9937 32.0000 1.9744 1.9751 416.4972 416.6760 0.0270 -1.0000 -1.0000 1641447 1581441429.10 151.4652 59.9937 32.0000 1.9742 1.9749 416.4113 416.5908 0.0271 -1.0000 -1.0000 1641509 1581441429.20 151.4652 59.9937 32.0000 1.9745 1.9752 416.5201 416.6984 0.0268 -1.0000 -1.0000 1641572 1581441429.30 151.5998 59.9937 32.0000 1.9741 1.9748 416.6477 416.8263 0.0270 -1.0000 -1.0000 1641634 1581441429.40 151.5998 59.9937 32.0000 1.9736 1.9744 416.7065 416.8855 0.0269 -1.0000 -1.0000 1641712 1581441429.50 151.5998 59.9937 32.0000 1.9741 1.9748 416.7616 416.9404 0.0270 -1.0000 -1.0000 1641775 1581441429.60 151.5998 59.9937 32.0000 1.9748 1.9755 416.5259 416.7057 0.0270 -1.0000 -1.0000 1641837 1581441429.70 151.5998 59.9937 32.0000 1.9746 1.9753 416.4914 416.6694 0.0268 -1.0000 -1.0000 1641916 1581441429.80 151.5210 59.9942 32.0000 1.9741 1.9748 416.6175 416.7962 0.0269 -1.0000 -1.0000 1641978 1581441429.90 151.5210 59.9942 32.0000 1.9734 1.9741 416.6187 416.7972 0.0269 -1.0000 -1.0000 1642056 1581441430.00 151.5210 59.9942 32.0000 1.9730 1.9737 416.7120 416.8906 0.0269 -1.0000 -1.0000 1642103 1581441430.10 151.5210 59.9942 32.0000 1.9745 1.9752 416.6761 416.8555 0.0270 -1.0000 -1.0000 1642166 1581441430.20 151.5210 59.9942 32.0000 1.9740 1.9747 416.6396 416.8186 0.0270 -1.0000 -1.0000 1642244 1581441430.30 151.5210 59.9942 32.0000 1.9751 1.9758 416.4905 416.6702 0.0271 -1.0000 -1.0000 1642306 1581441430.40 151.5210 59.9942 32.0000 1.9749 1.9756 416.4732 416.6521 0.0270 -1.0000 -1.0000 1642369 1581441430.50 151.5210 59.9942 32.0000 1.9743 1.9750 416.4932 416.6724 0.0270 -1.0000 -1.0000 1642447 1581441430.60 151.5210 59.9942 32.0000 1.9742 1.9749 416.4887 416.6667 0.0268 -1.0000 -1.0000 1642509 1581441430.70 151.5210 59.9942 32.0000 1.9738 1.9745 416.6530 416.8315 0.0269 -1.0000 -1.0000 1642572 1581441430.80 151.5210 59.9942 32.0000 1.9739 1.9745 416.5734 416.7520 0.0269 -1.0000 -1.0000 1642650 1581441430.90 151.5210 59.9942 32.0000 1.9749 1.9756 416.5140 416.6928 0.0269 -1.0000 -1.0000 1642712 1581441431.00 151.5220 59.9942 32.0000 1.9743 1.9750 416.4931 416.6716 0.0269 -1.0000 -1.0000 1642931 1581441431.10 151.5220 59.9942 32.0000 1.9733 1.9740 416.6260 416.8048 0.0270 -1.0000 -1.0000 1643009 1581441431.20 151.5220 59.9942 32.0000 1.9734 1.9741 416.7575 416.9369 0.0270 -1.0000 -1.0000 1643072 1581441431.30 151.5220 59.9942 32.0000 1.9736 1.9743 416.6748 416.8543 0.0270 -1.0000 -1.0000 1643134 1581441431.40 151.5220 59.9942 32.0000 1.9744 1.9751 416.5741 416.7527 0.0269 -1.0000 -1.0000 1643212 1581441431.50 151.5220 59.9942 32.0000 1.9748 1.9755 416.5656 416.7450 0.0270 -1.0000 -1.0000 1643588 1581441431.60 151.4921 59.9942 32.0000 1.9749 1.9756 416.3711 416.5501 0.0270 -1.0000 -1.0000 1643650 1581441431.70 151.4225 59.9942 32.0000 1.9744 1.9751 416.5139 416.6924 0.0268 -1.0000 -1.0000 1643712 1581441431.80 151.4225 59.9942 32.0000 1.9738 1.9745 416.5913 416.7695 0.0269 -1.0000 -1.0000 1643775 1581441431.90 151.4225 59.9942 32.0000 1.9738 1.9745 416.6023 416.7814 0.0269 -1.0000 -1.0000 1643853 1581441432.00 151.4225 59.9942 32.0000 1.9738 1.9745 416.5679 416.7459 0.0268 -1.0000 -1.0000 1644212 1581441432.10 151.4225 59.9942 32.0000 1.9749 1.9756 416.5234 416.7006 0.0267 -1.0000 -1.0000 1644275 1581441432.20 151.6545 59.9942 32.0000 1.9752 1.9759 416.4713 416.6498 0.0269 -1.0000 -1.0000 1644353 1581441432.30 151.6545 59.9942 32.0000 1.9752 1.9759 416.5675 416.7466 0.0270 -1.0000 -1.0000 1644416 1581441432.40 151.6545 59.9942 32.0000 1.9734 1.9741 416.6734 416.8534 0.0270 -1.0000 -1.0000 1644478 1581441432.50 151.6545 59.9942 32.0000 1.9729 1.9736 416.6342 416.8125 0.0269 -1.0000 -1.0000 1644712 1581441432.60 151.6545 59.9942 32.0000 1.9738 1.9745 416.6329 416.8119 0.0269 -1.0000 -1.0000 1644775 1581441432.70 151.6545 59.9942 32.0000 1.9739 1.9746 416.5351 416.7129 0.0268 -1.0000 -1.0000 1644837 1581441432.80 151.5095 59.9942 32.0000 1.9743 1.9750 416.4076 416.5867 0.0271 -1.0000 -1.0000 1644916 1581441432.90 151.5095 59.9942 32.0000 1.9734 1.9741 416.5200 416.6984 0.0268 -1.0000 -1.0000 1644978 1581441433.00 151.5095 59.9942 32.0000 1.9731 1.9738 416.6265 416.8052 0.0269 -1.0000 -1.0000 1645041 1581441433.10 151.5095 59.9942 32.0000 1.9740 1.9747 416.6044 416.7837 0.0270 -1.0000 -1.0000 1645181 1581441433.20 151.5095 59.9942 32.0000 1.9736 1.9743 416.5672 416.7457 0.0269 -1.0000 -1.0000 1645244 1581441433.30 151.5095 59.9942 32.0000 1.9745 1.9752 416.4218 416.6009 0.0270 -1.0000 -1.0000 1645306 1581441433.40 151.4304 59.9942 32.0000 1.9738 1.9745 416.4217 416.5995 0.0267 -1.0000 -1.0000 1645384 1581441433.50 151.4304 59.9942 32.0000 1.9741 1.9748 416.5116 416.6900 0.0269 -1.0000 -1.0000 1645447 1581441433.60 151.4304 59.9942 32.0000 1.9734 1.9741 416.5976 416.7761 0.0270 -1.0000 -1.0000 1645744 1581441433.70 151.4304 59.9942 32.0000 1.9732 1.9739 416.6875 416.8669 0.0270 -1.0000 -1.0000 1645822 1581441433.80 151.4304 59.9942 32.0000 1.9735 1.9742 416.6347 416.8139 0.0270 -1.0000 -1.0000 1645884 1581441433.90 151.4312 59.9942 32.0000 1.9739 1.9746 416.5225 416.7016 0.0270 -1.0000 -1.0000 1645962 1581441434.00 151.4537 59.9942 32.0000 1.9746 1.9753 416.5437 416.7225 0.0269 -1.0000 -1.0000 1646025 1581441434.10 151.4537 59.9942 32.0000 1.9730 1.9737 416.7205 416.8990 0.0269 -1.0000 -1.0000 1646088 1581441434.20 151.4537 59.9942 32.0000 1.9728 1.9734 416.6581 416.8361 0.0269 -1.0000 -1.0000 1646150 1581441434.30 151.4537 59.9942 32.0000 1.9733 1.9740 416.5489 416.7283 0.0271 -1.0000 -1.0000 1646212 1581441434.40 151.4537 59.9942 32.0000 1.9743 1.9750 416.5048 416.6839 0.0270 -1.0000 -1.0000 1646275 1581441434.50 151.5081 59.9942 32.0000 1.9747 1.9754 416.4381 416.6165 0.0269 -1.0000 -1.0000 1646353 1581441434.60 151.5081 59.9942 32.0000 1.9743 1.9750 416.4191 416.5973 0.0268 -1.0000 -1.0000 1646697 1581441434.70 151.5081 59.9942 32.0000 1.9740 1.9747 416.5019 416.6810 0.0269 -1.0000 -1.0000 1646759 1581441434.80 151.5081 59.9942 32.0000 1.9737 1.9744 416.7040 416.8817 0.0268 -1.0000 -1.0000 1646837 1581441434.90 151.5081 59.9942 32.0000 1.9739 1.9746 416.6359 416.8141 0.0269 -1.0000 -1.0000 1646900 1581441435.00 151.4717 59.9945 32.0000 1.9744 1.9751 416.6345 416.8129 0.0269 -1.0000 -1.0000 1646962 1581441435.10 151.4482 59.9947 32.0000 1.9741 1.9748 416.4692 416.6473 0.0268 -1.0000 -1.0000 1647197 1581441435.20 151.4482 59.9947 32.0000 1.9743 1.9750 416.5757 416.7544 0.0270 -1.0000 -1.0000 1647275 1581441435.30 151.4482 59.9947 32.0000 1.9737 1.9744 416.6734 416.8524 0.0269 -1.0000 -1.0000 1647337 1581441435.40 151.4482 59.9947 32.0000 1.9736 1.9743 416.7392 416.9180 0.0270 -1.0000 -1.0000 1647416 1581441435.50 151.4482 59.9947 32.0000 1.9743 1.9750 416.5637 416.7418 0.0267 -1.0000 -1.0000 1647478 1581441435.60 151.3869 59.9947 32.0000 1.9746 1.9753 416.3904 416.5696 0.0270 -1.0000 -1.0000 1647541 1581441435.70 151.3869 59.9947 32.0000 1.9741 1.9748 416.4102 416.5886 0.0269 -1.0000 -1.0000 1647603 1581441435.80 151.3869 59.9947 32.0000 1.9741 1.9748 416.4394 416.6183 0.0269 -1.0000 -1.0000 1647681 1581441435.90 151.3869 59.9947 32.0000 1.9734 1.9741 416.6641 416.8433 0.0270 -1.0000 -1.0000 1647744 1581441436.00 151.3869 59.9947 32.0000 1.9736 1.9743 416.6607 416.8390 0.0268 -1.0000 -1.0000 1647806 1581441436.10 151.4301 59.9947 32.0000 1.9737 1.9744 416.6596 416.8387 0.0270 -1.0000 -1.0000 1647869 1581441436.20 151.4648 59.9947 32.0000 1.9743 1.9750 416.5368 416.7156 0.0269 -1.0000 -1.0000 1647947 1581441436.30 151.4648 59.9947 32.0000 1.9738 1.9745 416.4767 416.6552 0.0269 -1.0000 -1.0000 1648009 1581441436.40 151.4648 59.9947 32.0000 1.9738 1.9745 416.6159 416.7950 0.0270 -1.0000 -1.0000 1648072 1581441436.50 151.4648 59.9947 32.0000 1.9739 1.9746 416.6277 416.8062 0.0269 -1.0000 -1.0000 1648150 1581441436.60 151.4648 59.9947 32.0000 1.9741 1.9748 416.5068 416.6856 0.0269 -1.0000 -1.0000 1648212 1581441436.70 151.4648 59.9947 32.0000 1.9749 1.9756 416.4739 416.6526 0.0270 -1.0000 -1.0000 1648275 1581441436.80 151.4234 59.9947 32.0000 1.9745 1.9752 416.4332 416.6122 0.0270 -1.0000 -1.0000 1648353 1581441436.90 151.4234 59.9947 32.0000 1.9746 1.9753 416.4683 416.6474 0.0269 -1.0000 -1.0000 1648416 1581441437.00 151.4234 59.9947 32.0000 1.9740 1.9747 416.6251 416.8031 0.0268 -1.0000 -1.0000 1648478 1581441437.10 151.4234 59.9947 32.0000 1.9736 1.9743 416.5942 416.7731 0.0269 -1.0000 -1.0000 1648556 1581441437.20 151.4234 59.9947 32.0000 1.9742 1.9749 416.5072 416.6850 0.0268 -1.0000 -1.0000 1649259 1581441437.30 151.5419 59.9947 32.0000 1.9754 1.9761 416.4551 416.6336 0.0270 -1.0000 -1.0000 1649322 1581441437.40 151.5419 59.9947 32.0000 1.9752 1.9758 416.6282 416.8072 0.0269 -1.0000 -1.0000 1649400 1581441437.50 151.5419 59.9947 32.0000 1.9738 1.9745 416.6325 416.8110 0.0269 -1.0000 -1.0000 1649462 1581441437.60 151.5419 59.9947 32.0000 1.9740 1.9747 416.6998 416.8787 0.0270 -1.0000 -1.0000 1649525 1581441437.70 151.5419 59.9947 32.0000 1.9742 1.9749 416.5866 416.7647 0.0269 -1.0000 -1.0000 1649603 1581441437.80 151.5450 59.9947 32.0000 1.9742 1.9749 416.4938 416.6729 0.0269 -1.0000 -1.0000 1649666 1581441437.90 151.5518 59.9947 32.0000 1.9746 1.9753 416.4317 416.6107 0.0270 -1.0000 -1.0000 1649759 1581441438.00 151.5518 59.9947 32.0000 1.9748 1.9755 416.5609 416.7389 0.0268 -1.0000 -1.0000 1649822 1581441438.10 151.5518 59.9947 32.0000 1.9741 1.9747 416.6125 416.7903 0.0269 -1.0000 -1.0000 1649994 1581441438.20 151.5518 59.9947 32.0000 1.9741 1.9748 416.5935 416.7734 0.0271 -1.0000 -1.0000 1650072 1581441438.30 151.5518 59.9947 32.0000 1.9744 1.9751 416.5220 416.6994 0.0268 -1.0000 -1.0000 1650134 1581441438.40 151.4382 59.9947 32.0000 1.9745 1.9752 416.4946 416.6735 0.0269 -1.0000 -1.0000 1650197 1581441438.50 151.4382 59.9947 32.0000 1.9743 1.9750 416.4758 416.6536 0.0268 -1.0000 -1.0000 1650275 1581441438.60 151.4382 59.9947 32.0000 1.9733 1.9740 416.6591 416.8375 0.0268 -1.0000 -1.0000 1650337 1581441438.70 151.4382 59.9947 32.0000 1.9732 1.9739 416.6300 416.8081 0.0268 -1.0000 -1.0000 1650462 1581441438.80 151.4382 59.9947 32.0000 1.9734 1.9741 416.5794 416.7588 0.0271 -1.0000 -1.0000 1650541 1581441438.90 151.5058 59.9947 32.0000 1.9741 1.9748 416.5626 416.7413 0.0269 -1.0000 -1.0000 1650603 1581441439.00 151.5892 59.9947 32.0000 1.9743 1.9750 416.4914 416.6701 0.0269 -1.0000 -1.0000 1650666 1581441439.10 151.5892 59.9947 32.0000 1.9745 1.9752 416.4103 416.5880 0.0268 -1.0000 -1.0000 1650744 1581441439.20 151.5892 59.9947 32.0000 1.9742 1.9749 416.4750 416.6538 0.0270 -1.0000 -1.0000 1650962 1581441439.30 151.5892 59.9947 32.0000 1.9733 1.9740 416.6036 416.7834 0.0271 -1.0000 -1.0000 1651025 1581441439.40 151.5892 59.9947 32.0000 1.9727 1.9734 416.5694 416.7481 0.0270 -1.0000 -1.0000 1651103 1581441439.50 151.3796 59.9947 32.0000 1.9739 1.9746 416.6661 416.8453 0.0269 -1.0000 -1.0000 1651166 1581441439.60 151.3796 59.9947 32.0000 1.9734 1.9741 416.5337 416.7117 0.0268 -1.0000 -1.0000 1651228 1581441439.70 151.3796 59.9947 32.0000 1.9741 1.9748 416.4466 416.6247 0.0268 -1.0000 -1.0000 1651541 1581441439.80 151.3796 59.9947 32.0000 1.9741 1.9748 416.4627 416.6398 0.0267 -1.0000 -1.0000 1651603 1581441439.90 151.3796 59.9947 32.0000 1.9741 1.9748 416.6243 416.8020 0.0268 -1.0000 -1.0000 1651666 1581441440.00 151.5404 59.9949 32.0000 1.9737 1.9744 416.6301 416.8088 0.0269 -1.0000 -1.0000 1651744 1581441440.10 151.5711 59.9949 32.0000 1.9737 1.9744 416.6508 416.8287 0.0268 -1.0000 -1.0000 1651806 1581441440.20 151.5711 59.9949 32.0000 1.9737 1.9744 416.5219 416.6996 0.0268 -1.0000 -1.0000 1652182 1581441440.30 151.5711 59.9949 32.0000 1.9744 1.9751 416.5060 416.6846 0.0269 -1.0000 -1.0000 1652259 1581441440.40 151.5711 59.9949 32.0000 1.9741 1.9748 416.4353 416.6142 0.0270 -1.0000 -1.0000 1652322 1581441440.50 151.5711 59.9949 32.0000 1.9730 1.9737 416.5394 416.7188 0.0270 -1.0000 -1.0000 1652384 1581441440.60 151.5238 59.9949 32.0000 1.9732 1.9739 416.6131 416.7918 0.0269 -1.0000 -1.0000 1652462 1581441440.70 151.5238 59.9949 32.0000 1.9737 1.9744 416.5408 416.7190 0.0269 -1.0000 -1.0000 1652697 1581441440.80 151.5238 59.9949 32.0000 1.9743 1.9750 416.3714 416.5497 0.0269 -1.0000 -1.0000 1652775 1581441440.90 151.5238 59.9949 32.0000 1.9743 1.9750 416.4423 416.6206 0.0269 -1.0000 -1.0000 1652837 1581441441.00 151.5238 59.9949 32.0000 1.9739 1.9745 416.5425 416.7211 0.0269 -1.0000 -1.0000 1652900 1581441441.10 151.5236 59.9949 32.0000 1.9729 1.9736 416.6490 416.8274 0.0269 -1.0000 -1.0000 1652978 1581441441.20 151.5218 59.9949 32.0000 1.9737 1.9744 416.6831 416.8614 0.0268 -1.0000 -1.0000 1653197 1581441441.30 151.5218 59.9949 32.0000 1.9743 1.9750 416.5486 416.7271 0.0270 -1.0000 -1.0000 1653259 1581441441.40 151.5218 59.9949 32.0000 1.9744 1.9751 416.3904 416.5688 0.0268 -1.0000 -1.0000 1653337 1581441441.50 151.5218 59.9949 32.0000 1.9738 1.9745 416.4226 416.5997 0.0267 -1.0000 -1.0000 1653400 1581441441.60 151.5218 59.9949 32.0000 1.9733 1.9740 416.4694 416.6472 0.0268 -1.0000 -1.0000 1653462 1581441441.70 151.4631 59.9949 32.0000 1.9728 1.9735 416.5466 416.7250 0.0269 -1.0000 -1.0000 1653712 1581441441.80 151.4631 59.9949 32.0000 1.9738 1.9745 416.5445 416.7232 0.0269 -1.0000 -1.0000 1653775 1581441441.90 151.4631 59.9949 32.0000 1.9746 1.9753 416.3957 416.5739 0.0269 -1.0000 -1.0000 1653853 1581441442.00 151.4631 59.9949 32.0000 1.9747 1.9754 416.3819 416.5595 0.0267 -1.0000 -1.0000 1653916 1581441442.10 151.4631 59.9949 32.0000 1.9748 1.9755 416.4500 416.6277 0.0268 -1.0000 -1.0000 1653978 1581441442.20 151.5467 59.9949 32.0000 1.9735 1.9742 416.6412 416.8190 0.0268 -1.0000 -1.0000 1654166 1581441442.30 151.5746 59.9949 32.0000 1.9750 1.9757 416.6657 416.8438 0.0269 -1.0000 -1.0000 1654228 1581441442.40 151.5746 59.9949 32.0000 1.9750 1.9757 416.5641 416.7433 0.0269 -1.0000 -1.0000 1654291 1581441442.50 151.5746 59.9949 32.0000 1.9757 1.9764 416.4690 416.6467 0.0268 -1.0000 -1.0000 1654369 1581441442.60 151.5746 59.9949 32.0000 1.9753 1.9760 416.4967 416.6756 0.0270 -1.0000 -1.0000 1654431 1581441442.70 151.5746 59.9949 32.0000 1.9755 1.9762 416.5049 416.6832 0.0269 -1.0000 -1.0000 1654681 1581441442.80 151.7526 59.9949 32.0000 1.9755 1.9762 416.7351 416.9140 0.0270 -1.0000 -1.0000 1654759 1581441442.90 151.7526 59.9949 32.0000 1.9751 1.9758 416.6901 416.8693 0.0270 -1.0000 -1.0000 1654822 1581441443.00 151.7526 59.9949 32.0000 1.9755 1.9762 416.5046 416.6827 0.0268 -1.0000 -1.0000 1654884 1581441443.10 151.7526 59.9949 32.0000 1.9751 1.9758 416.4743 416.6524 0.0269 -1.0000 -1.0000 1654947 1581441443.20 151.7526 59.9949 32.0000 1.9745 1.9752 416.4727 416.6499 0.0267 -1.0000 -1.0000 1655712 1581441443.30 151.5129 59.9949 32.0000 1.9744 1.9751 416.7092 416.8871 0.0268 -1.0000 -1.0000 1655775 1581441443.40 151.4983 59.9949 32.0000 1.9743 1.9750 416.6439 416.8214 0.0267 -1.0000 -1.0000 1655962 1581441443.50 151.4983 59.9949 32.0000 1.9747 1.9754 416.5062 416.6839 0.0268 -1.0000 -1.0000 1656025 1581441443.60 151.4983 59.9949 32.0000 1.9748 1.9755 416.4644 416.6408 0.0267 -1.0000 -1.0000 1656088 1581441443.70 151.4983 59.9949 32.0000 1.9745 1.9752 416.5610 416.7388 0.0267 -1.0000 -1.0000 1656166 1581441443.80 151.4964 59.9949 32.0000 1.9738 1.9744 416.6383 416.8154 0.0267 -1.0000 -1.0000 1656228 1581441443.90 151.4737 59.9949 32.0000 1.9744 1.9750 416.6520 416.8299 0.0267 -1.0000 -1.0000 1656306 1581441444.00 151.4737 59.9949 32.0000 1.9742 1.9749 416.6673 416.8455 0.0270 -1.0000 -1.0000 1656369 1581441444.10 151.4737 59.9949 32.0000 1.9747 1.9754 416.5367 416.7145 0.0267 -1.0000 -1.0000 1656431 1581441444.20 151.4737 59.9949 32.0000 1.9743 1.9750 416.3882 416.5652 0.0267 -1.0000 -1.0000 1656494 1581441444.30 151.4737 59.9949 32.0000 1.9736 1.9743 416.5823 416.7597 0.0267 -1.0000 -1.0000 1656556 1581441444.40 151.4115 59.9949 32.0000 1.9731 1.9738 416.6216 416.7989 0.0267 -1.0000 -1.0000 1656619 1581441444.50 151.4115 59.9949 32.0000 1.9729 1.9736 416.5074 416.6850 0.0268 -1.0000 -1.0000 1656697 1581441444.60 151.4115 59.9949 32.0000 1.9734 1.9741 416.4013 416.5797 0.0269 -1.0000 -1.0000 1656806 1581441444.70 151.4115 59.9949 32.0000 1.9739 1.9746 416.3445 416.5225 0.0268 -1.0000 -1.0000 1656869 1581441444.80 151.4115 59.9949 32.0000 1.9732 1.9739 416.3708 416.5478 0.0267 -1.0000 -1.0000 1656947 1581441444.90 151.4677 59.9949 32.0000 1.9728 1.9735 416.5648 416.7426 0.0268 -1.0000 -1.0000 1657009 1581441445.00 151.4865 59.9949 32.0000 1.9733 1.9740 416.5063 416.6848 0.0269 -1.0000 -1.0000 1657072 1581441445.10 151.4865 59.9949 32.0000 1.9743 1.9750 416.4614 416.6386 0.0267 -1.0000 -1.0000 1657134 1581441445.20 151.4865 59.9949 32.0000 1.9735 1.9742 416.4905 416.6684 0.0268 -1.0000 -1.0000 1657197 1581441445.30 151.4865 59.9949 32.0000 1.9732 1.9739 416.5247 416.7031 0.0269 -1.0000 -1.0000 1657259 1581441445.40 151.4865 59.9949 32.0000 1.9725 1.9731 416.5584 416.7362 0.0268 -1.0000 -1.0000 1657337 1581441445.50 151.4957 59.9949 32.0000 1.9728 1.9735 416.5670 416.7453 0.0269 -1.0000 -1.0000 1657400 1581441445.60 151.4957 59.9949 32.0000 1.9738 1.9745 416.4632 416.6421 0.0270 -1.0000 -1.0000 1657462 1581441445.70 151.4957 59.9949 32.0000 1.9737 1.9744 416.2774 416.4553 0.0268 -1.0000 -1.0000 1657541 1581441445.80 151.4957 59.9949 32.0000 1.9733 1.9740 416.4246 416.6020 0.0267 -1.0000 -1.0000 1657712 1581441445.90 151.4957 59.9949 32.0000 1.9735 1.9742 416.4267 416.6046 0.0268 -1.0000 -1.0000 1657791 1581441446.00 151.4715 59.9949 32.0000 1.9727 1.9734 416.5833 416.7617 0.0269 -1.0000 -1.0000 1657853 1581441446.10 151.4592 59.9949 32.0000 1.9730 1.9737 416.5222 416.7004 0.0267 -1.0000 -1.0000 1657916 1581441446.20 151.4592 59.9949 32.0000 1.9739 1.9746 416.4062 416.5842 0.0269 -1.0000 -1.0000 1657978 1581441446.30 151.4592 59.9949 32.0000 1.9741 1.9748 416.4492 416.6274 0.0268 -1.0000 -1.0000 1658056 1581441446.40 151.4592 59.9949 32.0000 1.9736 1.9743 416.5236 416.7017 0.0268 -1.0000 -1.0000 1658228 1581441446.50 151.4592 59.9949 32.0000 1.9733 1.9740 416.5752 416.7530 0.0268 -1.0000 -1.0000 1658291 1581441446.60 151.4583 59.9949 32.0000 1.9736 1.9743 416.6081 416.7861 0.0268 -1.0000 -1.0000 1658353 1581441446.70 151.4082 59.9949 32.0000 1.9734 1.9741 416.4213 416.5987 0.0267 -1.0000 -1.0000 1658416 1581441446.80 151.4082 59.9949 32.0000 1.9739 1.9745 416.3944 416.5711 0.0266 -1.0000 -1.0000 1658494 1581441446.90 151.4082 59.9949 32.0000 1.9738 1.9745 416.3490 416.5264 0.0267 -1.0000 -1.0000 1658681 1581441447.00 151.4082 59.9949 32.0000 1.9731 1.9738 416.5556 416.7327 0.0267 -1.0000 -1.0000 1658744 1581441447.10 151.4082 59.9949 32.0000 1.9732 1.9738 416.6603 416.8374 0.0267 -1.0000 -1.0000 1658822 1581441447.20 151.4278 59.9949 32.0000 1.9732 1.9739 416.5518 416.7284 0.0266 -1.0000 -1.0000 1658884 1581441447.30 151.4278 59.9949 32.0000 1.9736 1.9743 416.5534 416.7312 0.0269 -1.0000 -1.0000 1658947 1581441447.40 151.4278 59.9949 32.0000 1.9736 1.9743 416.4571 416.6361 0.0270 -1.0000 -1.0000 1659181 1581441447.50 151.4278 59.9949 32.0000 1.9732 1.9739 416.4514 416.6296 0.0268 -1.0000 -1.0000 1659244 1581441447.60 151.4278 59.9949 32.0000 1.9743 1.9750 416.5099 416.6878 0.0268 -1.0000 -1.0000 1659306 1581441447.70 151.4278 59.9949 32.0000 1.9739 1.9746 416.6438 416.8207 0.0267 -1.0000 -1.0000 1659384 1581441447.80 151.4601 59.9949 32.0000 1.9734 1.9741 416.6776 416.8559 0.0269 -1.0000 -1.0000 1659447 1581441447.90 151.4601 59.9949 32.0000 1.9737 1.9744 416.6276 416.8059 0.0268 -1.0000 -1.0000 1659682 1581441448.00 151.4601 59.9949 32.0000 1.9740 1.9747 416.4020 416.5793 0.0267 -1.0000 -1.0000 1659744 1581441448.10 151.4601 59.9949 32.0000 1.9749 1.9756 416.4368 416.6143 0.0267 -1.0000 -1.0000 1659822 1581441448.20 151.4601 59.9949 32.0000 1.9749 1.9755 416.4963 416.6740 0.0268 -1.0000 -1.0000 1659884 1581441448.30 151.4618 59.9949 32.0000 1.9739 1.9745 416.6504 416.8277 0.0267 -1.0000 -1.0000 1659947 1581441448.40 151.4618 59.9949 32.0000 1.9735 1.9742 416.6480 416.8262 0.0269 -1.0000 -1.0000 1700181 1581441448.50 151.4618 59.9949 32.0000 1.9737 1.9744 416.6376 416.8153 0.0267 -1.0000 -1.0000 1700259 1581441448.60 151.4618 59.9949 32.0000 1.9745 1.9752 416.4419 416.6197 0.0269 -1.0000 -1.0000 1700322 1581441448.70 151.4618 59.9949 32.0000 1.9738 1.9745 416.4095 416.5881 0.0268 -1.0000 -1.0000 1700384 1581441448.80 151.4695 59.9949 32.0000 1.9738 1.9745 416.5040 416.6820 0.0269 -1.0000 -1.0000 1700462 1581441448.90 151.4795 59.9949 32.0000 1.9737 1.9744 416.6706 416.8488 0.0268 -1.0000 -1.0000 1700666 1581441449.00 151.4795 59.9949 32.0000 1.9741 1.9748 416.6783 416.8560 0.0267 -1.0000 -1.0000 1700728 1581441449.10 151.4795 59.9949 32.0000 1.9743 1.9749 416.5132 416.6910 0.0268 -1.0000 -1.0000 1700806 1581441449.20 151.4795 59.9949 32.0000 1.9741 1.9748 416.5240 416.7013 0.0267 -1.0000 -1.0000 1700869 1581441449.30 151.4795 59.9949 32.0000 1.9744 1.9751 416.4416 416.6188 0.0267 -1.0000 -1.0000 1700931 1581441449.40 151.5711 59.9949 32.0000 1.9737 1.9743 416.4743 416.6520 0.0269 -1.0000 -1.0000 1701197 1581441449.50 151.5711 59.9949 32.0000 1.9738 1.9745 416.5990 416.7760 0.0267 -1.0000 -1.0000 1701259 1581441449.60 151.5711 59.9949 32.0000 1.9733 1.9740 416.6293 416.8072 0.0268 -1.0000 -1.0000 1701322 1581441449.70 151.5711 59.9949 32.0000 1.9736 1.9743 416.5106 416.6886 0.0269 -1.0000 -1.0000 1701400 1581441449.80 151.5711 59.9949 32.0000 1.9742 1.9749 416.4632 416.6408 0.0267 -1.0000 -1.0000 1701462 1581441449.90 151.4578 59.9949 32.0000 1.9744 1.9751 416.5330 416.7110 0.0268 -1.0000 -1.0000 1701541 1581441450.00 151.4367 59.9949 32.0000 1.9729 1.9736 416.6351 416.8132 0.0268 -1.0000 -1.0000 1701603 1581441450.10 151.4367 59.9949 32.0000 1.9739 1.9746 416.5542 416.7319 0.0268 -1.0000 -1.0000 1701650 1581441450.20 151.4367 59.9949 32.0000 1.9749 1.9756 416.5202 416.6979 0.0267 -1.0000 -1.0000 1701728 1581441450.30 151.4367 59.9949 32.0000 1.9750 1.9757 416.4657 416.6436 0.0269 -1.0000 -1.0000 1701791 1581441450.40 151.4369 59.9949 32.0000 1.9753 1.9760 416.3774 416.5546 0.0267 -1.0000 -1.0000 1702166 1581441450.50 151.4384 59.9949 32.0000 1.9746 1.9753 416.4828 416.6598 0.0267 -1.0000 -1.0000 1702244 1581441450.60 151.4384 59.9949 32.0000 1.9737 1.9744 416.5764 416.7538 0.0267 -1.0000 -1.0000 1702306 1581441450.70 151.4384 59.9949 32.0000 1.9738 1.9745 416.6278 416.8054 0.0268 -1.0000 -1.0000 1702369 1581441450.80 151.4384 59.9949 32.0000 1.9737 1.9744 416.5025 416.6807 0.0268 -1.0000 -1.0000 1702447 1581441450.90 151.4384 59.9949 32.0000 1.9742 1.9749 416.4107 416.5882 0.0267 -1.0000 -1.0000 1702509 1581441451.00 151.5816 59.9949 32.0000 1.9745 1.9751 416.4144 416.5918 0.0268 -1.0000 -1.0000 1702572 1581441451.10 151.5816 59.9949 32.0000 1.9742 1.9749 416.5016 416.6799 0.0269 -1.0000 -1.0000 1702634 1581441451.20 151.5816 59.9949 32.0000 1.9738 1.9745 416.5991 416.7776 0.0269 -1.0000 -1.0000 1702697 1581441451.30 151.5816 59.9949 32.0000 1.9741 1.9748 416.6069 416.7847 0.0268 -1.0000 -1.0000 1702759 1581441451.40 151.5816 59.9949 32.0000 1.9743 1.9749 416.5157 416.6942 0.0269 -1.0000 -1.0000 1702837 1581441451.50 151.5816 59.9949 32.0000 1.9744 1.9751 416.4466 416.6237 0.0267 -1.0000 -1.0000 1703166 1581441451.60 151.5780 59.9949 32.0000 1.9745 1.9752 416.3571 416.5348 0.0268 -1.0000 -1.0000 1703228 1581441451.70 151.5642 59.9949 32.0000 1.9742 1.9749 416.4218 416.5999 0.0268 -1.0000 -1.0000 1703306 1581441451.80 151.5642 59.9949 32.0000 1.9736 1.9743 416.5145 416.6919 0.0267 -1.0000 -1.0000 1703369 1581441451.90 151.5642 59.9949 32.0000 1.9735 1.9742 416.5829 416.7606 0.0267 -1.0000 -1.0000 1703447 1581441452.00 151.5642 59.9949 32.0000 1.9741 1.9748 416.4296 416.6068 0.0267 -1.0000 -1.0000 1703682 1581441452.10 151.5642 59.9949 32.0000 1.9736 1.9743 416.3821 416.5593 0.0267 -1.0000 -1.0000 1703744 1581441452.20 151.5042 59.9949 32.0000 1.9743 1.9750 416.5443 416.7210 0.0267 -1.0000 -1.0000 1703806 1581441452.30 151.5042 59.9949 32.0000 1.9735 1.9742 416.6745 416.8531 0.0269 -1.0000 -1.0000 1703869 1581441452.40 151.5042 59.9949 32.0000 1.9742 1.9749 416.6002 416.7784 0.0268 -1.0000 -1.0000 1703931 1581441452.50 151.5042 59.9949 32.0000 1.9747 1.9754 416.5251 416.7037 0.0269 -1.0000 -1.0000 1704431 1581441452.60 151.5042 59.9949 32.0000 1.9743 1.9750 416.3987 416.5751 0.0266 -1.0000 -1.0000 1704494 1581441452.70 151.5186 59.9949 32.0000 1.9751 1.9758 416.4784 416.6555 0.0267 -1.0000 -1.0000 1704556 1581441452.80 151.5247 59.9949 32.0000 1.9734 1.9741 416.6058 416.7841 0.0268 -1.0000 -1.0000 1704634 1581441452.90 151.5247 59.9949 32.0000 1.9729 1.9736 416.6171 416.7943 0.0267 -1.0000 -1.0000 1704697 1581441453.00 151.5247 59.9949 32.0000 1.9732 1.9739 416.5654 416.7435 0.0269 -1.0000 -1.0000 1704759 1581441453.10 151.5247 59.9949 32.0000 1.9740 1.9747 416.4687 416.6467 0.0268 -1.0000 -1.0000 1704837 1581441453.20 151.5233 59.9949 32.0000 1.9739 1.9746 416.4154 416.5925 0.0267 -1.0000 -1.0000 1704900 1581441453.30 151.4903 59.9949 32.0000 1.9738 1.9745 416.4782 416.6560 0.0268 -1.0000 -1.0000 1704962 1581441453.40 151.4903 59.9949 32.0000 1.9737 1.9744 416.5545 416.7320 0.0268 -1.0000 -1.0000 1705025 1581441453.50 151.4903 59.9949 32.0000 1.9738 1.9745 416.6129 416.7919 0.0269 -1.0000 -1.0000 1705431 1581441453.60 151.4903 59.9949 32.0000 1.9745 1.9752 416.3984 416.5762 0.0268 -1.0000 -1.0000 1705494 1581441453.70 151.4903 59.9949 32.0000 1.9748 1.9755 416.3945 416.5720 0.0267 -1.0000 -1.0000 1705572 1581441453.80 151.4687 59.9949 32.0000 1.9747 1.9754 416.4181 416.5966 0.0269 -1.0000 -1.0000 1705634 1581441453.90 151.4687 59.9949 32.0000 1.9739 1.9746 416.5742 416.7526 0.0269 -1.0000 -1.0000 1705697 1581441454.00 151.4687 59.9949 32.0000 1.9734 1.9741 416.6150 416.7926 0.0267 -1.0000 -1.0000 1705759 1581441454.10 151.4687 59.9949 32.0000 1.9732 1.9739 416.5684 416.7461 0.0268 -1.0000 -1.0000 1705947 1581441454.20 151.4687 59.9949 32.0000 1.9734 1.9741 416.4896 416.6674 0.0267 -1.0000 -1.0000 1706009 1581441454.30 151.4687 59.9949 32.0000 1.9747 1.9754 416.5212 416.6986 0.0268 -1.0000 -1.0000 1706072 1581441454.40 151.5677 59.9949 32.0000 1.9732 1.9739 416.6934 416.8713 0.0268 -1.0000 -1.0000 1706134 1581441454.50 151.5677 59.9949 32.0000 1.9738 1.9745 416.6643 416.8421 0.0268 -1.0000 -1.0000 1706212 1581441454.60 151.5677 59.9949 32.0000 1.9743 1.9750 416.5876 416.7662 0.0270 -1.0000 -1.0000 1706275 1581441454.70 151.5677 59.9949 32.0000 1.9745 1.9752 416.4393 416.6176 0.0268 -1.0000 -1.0000 1706337 1581441454.80 151.5677 59.9949 32.0000 1.9751 1.9758 416.4050 416.5830 0.0269 -1.0000 -1.0000 1706416 1581441454.90 151.5406 59.9949 32.0000 1.9743 1.9750 416.4611 416.6388 0.0268 -1.0000 -1.0000 1706478 1581441455.00 151.5406 59.9949 32.0000 1.9737 1.9744 416.6449 416.8231 0.0268 -1.0000 -1.0000 1706525 1581441455.10 151.5406 59.9949 32.0000 1.9723 1.9730 416.6975 416.8759 0.0269 -1.0000 -1.0000 1706775 1581441455.20 151.5406 59.9949 32.0000 1.9738 1.9745 416.5429 416.7210 0.0268 -1.0000 -1.0000 1706837 1581441455.30 151.5406 59.9949 32.0000 1.9744 1.9751 416.5043 416.6829 0.0269 -1.0000 -1.0000 1706900 1581441455.40 151.5402 59.9949 32.0000 1.9745 1.9752 416.5222 416.7006 0.0268 -1.0000 -1.0000 1706978 1581441455.50 151.5391 59.9949 32.0000 1.9738 1.9745 416.5476 416.7258 0.0269 -1.0000 -1.0000 1707041 1581441455.60 151.5391 59.9949 32.0000 1.9733 1.9740 416.5563 416.7338 0.0268 -1.0000 -1.0000 1708041 1581441455.70 151.5391 59.9949 32.0000 1.9742 1.9749 416.5786 416.7571 0.0268 -1.0000 -1.0000 1708103 1581441455.80 151.5391 59.9949 32.0000 1.9748 1.9755 416.4803 416.6583 0.0269 -1.0000 -1.0000 1708182 1581441455.90 151.5391 59.9949 32.0000 1.9750 1.9756 416.3559 416.5340 0.0269 -1.0000 -1.0000 1708259 1581441456.00 151.4108 59.9949 32.0000 1.9740 1.9747 416.3761 416.5544 0.0269 -1.0000 -1.0000 1708322 1581441456.10 151.4108 59.9949 32.0000 1.9734 1.9741 416.5110 416.6898 0.0269 -1.0000 -1.0000 1708384 1581441456.20 151.4108 59.9949 32.0000 1.9729 1.9736 416.5301 416.7085 0.0269 -1.0000 -1.0000 1708462 1581441456.30 151.4108 59.9949 32.0000 1.9732 1.9739 416.6156 416.7941 0.0269 -1.0000 -1.0000 1708525 1581441456.40 151.4108 59.9949 32.0000 1.9738 1.9745 416.6444 416.8222 0.0268 -1.0000 -1.0000 1708588 1581441456.50 151.4719 59.9949 32.0000 1.9745 1.9752 416.4729 416.6507 0.0269 -1.0000 -1.0000 1708666 1581441456.60 151.5146 59.9949 32.0000 1.9738 1.9745 416.5291 416.7075 0.0268 -1.0000 -1.0000 1708728 1581441456.70 151.5146 59.9949 32.0000 1.9737 1.9744 416.5904 416.7677 0.0267 -1.0000 -1.0000 1708791 1581441456.80 151.5146 59.9949 32.0000 1.9747 1.9754 416.7170 416.8949 0.0268 -1.0000 -1.0000 1708869 1581441456.90 151.5146 59.9949 32.0000 1.9746 1.9753 416.4488 416.6272 0.0269 -1.0000 -1.0000 1708931 1581441457.00 151.5146 59.9949 32.0000 1.9744 1.9751 416.3459 416.5240 0.0268 -1.0000 -1.0000 1708994 1581441457.10 151.4323 59.9949 32.0000 1.9737 1.9744 416.4027 416.5800 0.0268 -1.0000 -1.0000 1709181 1581441457.20 151.4323 59.9949 32.0000 1.9736 1.9743 416.6035 416.7823 0.0269 -1.0000 -1.0000 1709244 1581441457.30 151.4323 59.9949 32.0000 1.9734 1.9741 416.6799 416.8582 0.0269 -1.0000 -1.0000 1709306 1581441457.40 151.4323 59.9949 32.0000 1.9738 1.9745 416.6047 416.7830 0.0268 -1.0000 -1.0000 1709384 1581441457.50 151.4323 59.9949 32.0000 1.9752 1.9759 416.6357 416.8135 0.0268 -1.0000 -1.0000 1709447 1581441457.60 151.4475 59.9949 32.0000 1.9744 1.9751 416.4222 416.6011 0.0269 -1.0000 -1.0000 1709697 1581441457.70 151.4501 59.9949 32.0000 1.9742 1.9749 416.4763 416.6543 0.0268 -1.0000 -1.0000 1709775 1581441457.80 151.4501 59.9949 32.0000 1.9741 1.9748 416.6150 416.7935 0.0269 -1.0000 -1.0000 1709837 1581441457.90 151.4501 59.9949 32.0000 1.9736 1.9743 416.7044 416.8832 0.0270 -1.0000 -1.0000 1709916 1581441458.00 151.4501 59.9949 32.0000 1.9741 1.9748 416.4871 416.6670 0.0271 -1.0000 -1.0000 1709994 1581441458.10 151.4501 59.9949 32.0000 1.9749 1.9756 416.4259 416.6041 0.0268 -1.0000 -1.0000 1710056 1581441458.20 151.5237 59.9949 32.0000 1.9749 1.9755 416.4346 416.6126 0.0269 -1.0000 -1.0000 1710119 1581441458.30 151.5237 59.9949 32.0000 1.9747 1.9754 416.5533 416.7327 0.0270 -1.0000 -1.0000 1710181 1581441458.40 151.5237 59.9949 32.0000 1.9737 1.9744 416.7088 416.8865 0.0267 -1.0000 -1.0000 1710244 1581441458.50 151.5237 59.9949 32.0000 1.9744 1.9751 416.6458 416.8242 0.0269 -1.0000 -1.0000 1710322 1581441458.60 151.5237 59.9949 32.0000 1.9743 1.9750 416.5079 416.6864 0.0269 -1.0000 -1.0000 1710384 1581441458.70 151.5666 59.9949 32.0000 1.9747 1.9754 416.5076 416.6863 0.0269 -1.0000 -1.0000 1710509 1581441458.80 151.5782 59.9949 32.0000 1.9733 1.9740 416.6610 416.8402 0.0270 -1.0000 -1.0000 1710588 1581441458.90 151.5782 59.9949 32.0000 1.9732 1.9739 416.6244 416.8021 0.0268 -1.0000 -1.0000 1710650 1581441459.00 151.5782 59.9949 32.0000 1.9748 1.9755 416.5859 416.7644 0.0269 -1.0000 -1.0000 1710712 1581441459.10 151.5782 59.9949 32.0000 1.9747 1.9754 416.4076 416.5855 0.0268 -1.0000 -1.0000 1710775 1581441459.20 151.5782 59.9949 32.0000 1.9740 1.9747 416.4991 416.6779 0.0269 -1.0000 -1.0000 1711009 1581441459.30 151.5849 59.9949 32.0000 1.9743 1.9750 416.5710 416.7494 0.0269 -1.0000 -1.0000 1711072 1581441459.40 151.5849 59.9949 32.0000 1.9732 1.9739 416.6337 416.8133 0.0271 -1.0000 -1.0000 1711134 1581441459.50 151.5849 59.9949 32.0000 1.9737 1.9744 416.5701 416.7492 0.0270 -1.0000 -1.0000 1711212 1581441459.60 151.5849 59.9949 32.0000 1.9742 1.9749 416.4940 416.6729 0.0269 -1.0000 -1.0000 1711275 1581441459.70 151.5849 59.9949 32.0000 1.9742 1.9749 416.4229 416.6020 0.0270 -1.0000 -1.0000 1711509 1581441459.80 151.5064 59.9951 32.0000 1.9741 1.9748 416.5466 416.7249 0.0268 -1.0000 -1.0000 1711572 1581441459.90 151.5064 59.9951 32.0000 1.9732 1.9739 416.6808 416.8589 0.0268 -1.0000 -1.0000 1711650 1581441460.00 151.5064 59.9951 32.0000 1.9733 1.9740 416.6803 416.8598 0.0271 -1.0000 -1.0000 1711712 1581441460.10 151.5064 59.9951 32.0000 1.9735 1.9742 416.5262 416.7048 0.0269 -1.0000 -1.0000 1711775 1581441460.20 151.5064 59.9951 32.0000 1.9745 1.9752 416.4435 416.6221 0.0269 -1.0000 -1.0000 1711962 1581441460.30 151.5064 59.9951 32.0000 1.9744 1.9751 416.4511 416.6296 0.0270 -1.0000 -1.0000 1712025 1581441460.40 151.4601 59.9951 32.0000 1.9736 1.9743 416.5157 416.6942 0.0269 -1.0000 -1.0000 1712088 1581441460.50 151.4601 59.9951 32.0000 1.9736 1.9743 416.6222 416.8010 0.0269 -1.0000 -1.0000 1712150 1581441460.60 151.4601 59.9951 32.0000 1.9739 1.9746 416.6637 416.8434 0.0272 -1.0000 -1.0000 1712212 1581441460.70 151.4601 59.9951 32.0000 1.9741 1.9748 416.6001 416.7786 0.0269 -1.0000 -1.0000 1712447 1581441460.80 151.4601 59.9951 32.0000 1.9742 1.9749 416.5952 416.7733 0.0268 -1.0000 -1.0000 1712525 1581441460.90 151.4664 59.9951 32.0000 1.9741 1.9748 416.5329 416.7110 0.0268 -1.0000 -1.0000 1712587 1581441461.00 151.5001 59.9951 32.0000 1.9739 1.9746 416.6949 416.8728 0.0268 -1.0000 -1.0000 1712650 1581441461.10 151.5001 59.9951 32.0000 1.9738 1.9745 416.7055 416.8849 0.0270 -1.0000 -1.0000 1712712 1581441461.20 151.5001 59.9951 32.0000 1.9739 1.9746 416.6620 416.8412 0.0269 -1.0000 -1.0000 1713447 1581441461.30 151.5001 59.9951 32.0000 1.9746 1.9753 416.5748 416.7533 0.0268 -1.0000 -1.0000 1713509 1581441461.40 151.5001 59.9951 32.0000 1.9750 1.9757 416.4836 416.6612 0.0268 -1.0000 -1.0000 1713588 1581441461.50 151.5001 59.9951 32.0000 1.9742 1.9749 416.5017 416.6800 0.0268 -1.0000 -1.0000 1713650 1581441461.60 151.4495 59.9951 32.0000 1.9731 1.9738 416.5630 416.7420 0.0270 -1.0000 -1.0000 1713712 1581441461.70 151.4495 59.9951 32.0000 1.9726 1.9733 416.5716 416.7502 0.0269 -1.0000 -1.0000 1713791 1581441461.80 151.4495 59.9951 32.0000 1.9736 1.9743 416.6627 416.8413 0.0269 -1.0000 -1.0000 1713853 1581441461.90 151.4495 59.9951 32.0000 1.9736 1.9743 416.7094 416.8882 0.0269 -1.0000 -1.0000 1713931 1581441462.00 151.4495 59.9951 32.0000 1.9739 1.9746 416.5692 416.7473 0.0268 -1.0000 -1.0000 1713994 1581441462.10 151.4730 59.9951 32.0000 1.9739 1.9746 416.5266 416.7043 0.0268 -1.0000 -1.0000 1714056 1581441462.20 151.4730 59.9951 32.0000 1.9736 1.9743 416.6273 416.8055 0.0269 -1.0000 -1.0000 1714119 1581441462.30 151.4730 59.9951 32.0000 1.9743 1.9750 416.6784 416.8563 0.0267 -1.0000 -1.0000 1714197 1581441462.40 151.4730 59.9951 32.0000 1.9738 1.9744 416.6892 416.8673 0.0269 -1.0000 -1.0000 1714244 1581441462.50 151.4730 59.9951 32.0000 1.9742 1.9749 416.4271 416.6063 0.0270 -1.0000 -1.0000 1714322 1581441462.60 151.4249 59.9951 32.0000 1.9741 1.9748 416.4658 416.6441 0.0268 -1.0000 -1.0000 1714384 1581441462.70 151.4249 59.9951 32.0000 1.9736 1.9743 416.5642 416.7412 0.0267 -1.0000 -1.0000 1714447 1581441462.80 151.4249 59.9951 32.0000 1.9734 1.9741 416.6213 416.7992 0.0268 -1.0000 -1.0000 1714697 1581441462.90 151.4249 59.9951 32.0000 1.9744 1.9750 416.6709 416.8490 0.0268 -1.0000 -1.0000 1714759 1581441463.00 151.4249 59.9951 32.0000 1.9740 1.9747 416.5441 416.7212 0.0267 -1.0000 -1.0000 1714822 1581441463.10 151.4340 59.9951 32.0000 1.9744 1.9751 416.4412 416.6189 0.0268 -1.0000 -1.0000 1714884 1581441463.20 151.5275 59.9951 32.0000 1.9741 1.9748 416.5547 416.7327 0.0268 -1.0000 -1.0000 1714947 1581441463.30 151.5275 59.9951 32.0000 1.9732 1.9739 416.6455 416.8239 0.0269 -1.0000 -1.0000 1715431 1581441463.40 151.5275 59.9951 32.0000 1.9729 1.9736 416.7243 416.9032 0.0269 -1.0000 -1.0000 1715509 1581441463.50 151.5275 59.9951 32.0000 1.9731 1.9738 416.5651 416.7437 0.0269 -1.0000 -1.0000 1715572 1581441463.60 151.5275 59.9951 32.0000 1.9736 1.9743 416.4030 416.5809 0.0268 -1.0000 -1.0000 1715634 1581441463.70 151.4427 59.9951 32.0000 1.9736 1.9742 416.5211 416.7000 0.0270 -1.0000 -1.0000 1715712 1581441463.80 151.4427 59.9951 32.0000 1.9735 1.9742 416.5726 416.7512 0.0268 -1.0000 -1.0000 1715947 1581441463.90 151.4427 59.9951 32.0000 1.9739 1.9746 416.5723 416.7511 0.0269 -1.0000 -1.0000 1716009 1581441464.00 151.4427 59.9951 32.0000 1.9738 1.9745 416.6908 416.8690 0.0268 -1.0000 -1.0000 1716088 1581441464.10 151.4427 59.9951 32.0000 1.9739 1.9746 416.6972 416.8760 0.0270 -1.0000 -1.0000 1716134 1581441464.20 151.4427 59.9951 32.0000 1.9739 1.9746 416.5542 416.7336 0.0270 -1.0000 -1.0000 1716212 1581441464.30 151.5135 59.9951 32.0000 1.9746 1.9753 416.5363 416.7148 0.0269 -1.0000 -1.0000 1716275 1581441464.40 151.5159 59.9951 32.0000 1.9740 1.9747 416.5926 416.7710 0.0269 -1.0000 -1.0000 1716337 1581441464.50 151.5159 59.9951 32.0000 1.9737 1.9744 416.7112 416.8893 0.0268 -1.0000 -1.0000 1716416 1581441464.60 151.5159 59.9951 32.0000 1.9743 1.9749 416.7284 416.9070 0.0269 -1.0000 -1.0000 1716478 1581441464.70 151.5159 59.9951 32.0000 1.9744 1.9751 416.5272 416.7053 0.0268 -1.0000 -1.0000 1716541 1581441464.80 151.5185 59.9951 32.0000 1.9743 1.9750 416.4328 416.6115 0.0270 -1.0000 -1.0000 1716619 1581441464.90 151.5694 59.9959 32.0000 1.9742 1.9749 416.5094 416.6881 0.0269 -1.0000 -1.0000 1716681 1581441465.00 151.5694 59.9959 32.0000 1.9743 1.9750 416.6321 416.8105 0.0269 -1.0000 -1.0000 1716744 1581441465.10 151.5694 59.9959 32.0000 1.9745 1.9752 416.6616 416.8397 0.0268 -1.0000 -1.0000 1716806 1581441465.20 151.5694 59.9959 32.0000 1.9735 1.9742 416.5228 416.7014 0.0269 -1.0000 -1.0000 1716869 1581441465.30 151.5694 59.9959 32.0000 1.9747 1.9754 416.5378 416.7167 0.0269 -1.0000 -1.0000 1716931 1581441465.40 151.4991 59.9959 32.0000 1.9741 1.9748 416.4936 416.6720 0.0269 -1.0000 -1.0000 1717009 1581441465.50 151.4556 59.9959 32.0000 1.9738 1.9745 416.6359 416.8150 0.0270 -1.0000 -1.0000 1717072 1581441465.60 151.4556 59.9959 32.0000 1.9731 1.9738 416.7203 416.8992 0.0269 -1.0000 -1.0000 1717134 1581441465.70 151.4556 59.9959 32.0000 1.9737 1.9744 416.6935 416.8718 0.0269 -1.0000 -1.0000 1717212 1581441465.80 151.4556 59.9959 32.0000 1.9738 1.9745 416.6101 416.7891 0.0269 -1.0000 -1.0000 1717275 1581441465.90 151.4556 59.9959 32.0000 1.9746 1.9753 416.4148 416.5935 0.0270 -1.0000 -1.0000 1717759 1581441466.00 151.4556 59.9959 32.0000 1.9743 1.9750 416.4253 416.6040 0.0269 -1.0000 -1.0000 1717822 1581441466.10 151.4058 59.9959 32.0000 1.9739 1.9746 416.5848 416.7635 0.0269 -1.0000 -1.0000 1717884 1581441466.20 151.4058 59.9959 32.0000 1.9736 1.9743 416.6406 416.8201 0.0271 -1.0000 -1.0000 1717962 1581441466.30 151.4058 59.9959 32.0000 1.9733 1.9740 416.5929 416.7724 0.0270 -1.0000 -1.0000 1718025 1581441466.40 151.4058 59.9959 32.0000 1.9742 1.9749 416.6196 416.7973 0.0267 -1.0000 -1.0000 1718259 1581441466.50 151.4058 59.9959 32.0000 1.9745 1.9752 416.4148 416.5929 0.0269 -1.0000 -1.0000 1718353 1581441466.60 151.5385 59.9959 32.0000 1.9743 1.9750 416.4842 416.6616 0.0267 -1.0000 -1.0000 1718416 1581441466.70 151.5824 59.9959 32.0000 1.9735 1.9742 416.5760 416.7540 0.0268 -1.0000 -1.0000 1718478 1581441466.80 151.5824 59.9959 32.0000 1.9733 1.9740 416.6586 416.8361 0.0267 -1.0000 -1.0000 1718556 1581441466.90 151.5824 59.9959 32.0000 1.9736 1.9743 416.6670 416.8448 0.0268 -1.0000 -1.0000 1718728 1581441467.00 151.5824 59.9959 32.0000 1.9744 1.9751 416.5553 416.7325 0.0268 -1.0000 -1.0000 1718791 1581441467.10 151.5824 59.9959 32.0000 1.9736 1.9743 416.4782 416.6571 0.0270 -1.0000 -1.0000 1718869 1581441467.20 151.4193 59.9959 32.0000 1.9739 1.9746 416.4899 416.6686 0.0269 -1.0000 -1.0000 1718931 1581441467.30 151.4193 59.9959 32.0000 1.9744 1.9751 416.5374 416.7155 0.0268 -1.0000 -1.0000 1718994 1581441467.40 151.4193 59.9959 32.0000 1.9742 1.9749 416.7680 416.9455 0.0267 -1.0000 -1.0000 1719228 1581441467.50 151.4193 59.9959 32.0000 1.9741 1.9748 416.7219 416.9013 0.0269 -1.0000 -1.0000 1719291 1581441467.60 151.4193 59.9959 32.0000 1.9743 1.9750 416.7709 416.9498 0.0270 -1.0000 -1.0000 1719353 1581441467.70 151.5281 59.9959 32.0000 1.9745 1.9752 416.6683 416.8464 0.0268 -1.0000 -1.0000 1719431 1581441467.80 151.5498 59.9959 32.0000 1.9745 1.9752 416.5048 416.6837 0.0269 -1.0000 -1.0000 1719494 1581441467.90 151.5498 59.9959 32.0000 1.9741 1.9748 416.5564 416.7349 0.0269 -1.0000 -1.0000 1719962 1581441468.00 151.5498 59.9959 32.0000 1.9738 1.9745 416.7329 416.9114 0.0269 -1.0000 -1.0000 1720025 1581441468.10 151.5498 59.9959 32.0000 1.9735 1.9742 416.7651 416.9432 0.0268 -1.0000 -1.0000 1720088 1581441468.20 151.5498 59.9959 32.0000 1.9739 1.9746 416.6397 416.8181 0.0269 -1.0000 -1.0000 1720150 1581441468.30 151.5119 59.9959 32.0000 1.9739 1.9746 416.6285 416.8074 0.0269 -1.0000 -1.0000 1720212 1581441468.40 151.4786 59.9959 32.0000 1.9736 1.9743 416.6368 416.8147 0.0268 -1.0000 -1.0000 1720447 1581441468.50 151.4786 59.9959 32.0000 1.9734 1.9741 416.6102 416.7881 0.0268 -1.0000 -1.0000 1720525 1581441468.60 151.4786 59.9959 32.0000 1.9740 1.9746 416.7317 416.9099 0.0268 -1.0000 -1.0000 1720587 1581441468.70 151.4786 59.9959 32.0000 1.9728 1.9735 416.7387 416.9172 0.0269 -1.0000 -1.0000 1720650 1581441468.80 151.4786 59.9959 32.0000 1.9741 1.9748 416.5611 416.7397 0.0269 -1.0000 -1.0000 1720728 1581441468.90 151.4384 59.9959 32.0000 1.9744 1.9751 416.4757 416.6531 0.0267 -1.0000 -1.0000 1720791 1581441469.00 151.4384 59.9959 32.0000 1.9739 1.9746 416.4682 416.6464 0.0269 -1.0000 -1.0000 1720853 1581441469.10 151.4384 59.9959 32.0000 1.9740 1.9747 416.6699 416.8485 0.0269 -1.0000 -1.0000 1720916 1581441469.20 151.4384 59.9959 32.0000 1.9737 1.9744 416.6592 416.8380 0.0269 -1.0000 -1.0000 1720978 1581441469.30 151.4384 59.9959 32.0000 1.9743 1.9750 416.5638 416.7423 0.0269 -1.0000 -1.0000 1721041 1581441469.40 151.5387 59.9959 32.0000 1.9737 1.9744 416.5082 416.6860 0.0268 -1.0000 -1.0000 1721119 1581441469.50 151.5387 59.9959 32.0000 1.9736 1.9743 416.4592 416.6366 0.0267 -1.0000 -1.0000 1721244 1581441469.60 151.5387 59.9959 32.0000 1.9734 1.9741 416.5644 416.7429 0.0269 -1.0000 -1.0000 1721306 1581441469.70 151.5387 59.9959 32.0000 1.9729 1.9736 416.7144 416.8932 0.0269 -1.0000 -1.0000 1721385 1581441469.80 151.5387 59.9959 32.0000 1.9729 1.9736 416.7000 416.8789 0.0269 -1.0000 -1.0000 1721447 1581441469.90 151.5387 59.9959 32.0000 1.9740 1.9747 416.6149 416.7931 0.0269 -1.0000 -1.0000 1721509 1581441470.00 151.3994 59.9958 32.0000 1.9738 1.9745 416.4427 416.6215 0.0269 -1.0000 -1.0000 1721775 1581441470.10 151.3994 59.9958 32.0000 1.9747 1.9754 416.5144 416.6930 0.0269 -1.0000 -1.0000 1721837 1581441470.20 151.3994 59.9958 32.0000 1.9743 1.9750 416.5899 416.7691 0.0270 -1.0000 -1.0000 1721916 1581441470.30 151.3994 59.9958 32.0000 1.9739 1.9746 416.7385 416.9169 0.0268 -1.0000 -1.0000 1721978 1581441470.40 151.3994 59.9958 32.0000 1.9745 1.9752 416.5655 416.7441 0.0270 -1.0000 -1.0000 1722041 1581441470.50 151.3994 59.9958 32.0000 1.9748 1.9755 416.5349 416.7121 0.0267 -1.0000 -1.0000 1722275 1581441470.60 151.3994 59.9958 32.0000 1.9749 1.9756 416.5033 416.6816 0.0269 -1.0000 -1.0000 1722337 1581441470.70 151.5446 59.9958 32.0000 1.9745 1.9752 416.5999 416.7789 0.0270 -1.0000 -1.0000 1722400 1581441470.80 151.5446 59.9958 32.0000 1.9742 1.9749 416.6735 416.8517 0.0267 -1.0000 -1.0000 1722478 1581441470.90 151.5446 59.9958 32.0000 1.9734 1.9741 416.7605 416.9372 0.0266 -1.0000 -1.0000 1722541 1581441471.00 151.5446 59.9958 32.0000 1.9732 1.9739 416.7427 416.9214 0.0269 -1.0000 -1.0000 1722775 1581441471.10 151.5446 59.9958 32.0000 1.9739 1.9746 416.4523 416.6304 0.0270 -1.0000 -1.0000 1722837 1581441471.20 151.4702 59.9958 32.0000 1.9746 1.9753 416.4047 416.5835 0.0268 -1.0000 -1.0000 1722900 1581441471.30 151.4511 59.9958 32.0000 1.9742 1.9749 416.5614 416.7402 0.0269 -1.0000 -1.0000 1722963 1581441471.40 151.4511 59.9958 32.0000 1.9732 1.9739 416.6800 416.8587 0.0270 -1.0000 -1.0000 1723041 1581441471.50 151.4511 59.9958 32.0000 1.9734 1.9741 416.7100 416.8889 0.0269 -1.0000 -1.0000 1723525 1581441471.60 151.4511 59.9958 32.0000 1.9735 1.9742 416.6752 416.8541 0.0269 -1.0000 -1.0000 1723588 1581441471.70 151.4511 59.9958 32.0000 1.9743 1.9750 416.4694 416.6477 0.0269 -1.0000 -1.0000 1723650 1581441471.80 151.4511 59.9958 32.0000 1.9748 1.9755 416.4684 416.6464 0.0268 -1.0000 -1.0000 1723713 1581441471.90 151.5255 59.9958 32.0000 1.9736 1.9743 416.5234 416.7011 0.0268 -1.0000 -1.0000 1723791 1581441472.00 151.5255 59.9958 32.0000 1.9739 1.9746 416.6781 416.8570 0.0270 -1.0000 -1.0000 1724197 1581441472.10 151.5255 59.9958 32.0000 1.9742 1.9749 416.7160 416.8951 0.0269 -1.0000 -1.0000 1724259 1581441472.20 151.5255 59.9958 32.0000 1.9744 1.9751 416.5705 416.7492 0.0269 -1.0000 -1.0000 1724322 1581441472.30 151.5255 59.9958 32.0000 1.9747 1.9754 416.4719 416.6502 0.0268 -1.0000 -1.0000 1724400 1581441472.40 151.4088 59.9958 32.0000 1.9746 1.9752 416.4285 416.6055 0.0267 -1.0000 -1.0000 1724463 1581441472.50 151.3930 59.9958 32.0000 1.9736 1.9743 416.5232 416.7020 0.0269 -1.0000 -1.0000 1724541 1581441472.60 151.3930 59.9958 32.0000 1.9736 1.9743 416.7058 416.8845 0.0269 -1.0000 -1.0000 1724603 1581441472.70 151.3930 59.9958 32.0000 1.9737 1.9743 416.6748 416.8531 0.0268 -1.0000 -1.0000 1724666 1581441472.80 151.3930 59.9958 32.0000 1.9741 1.9748 416.6761 416.8537 0.0268 -1.0000 -1.0000 1724728 1581441472.90 151.4039 59.9958 32.0000 1.9741 1.9748 416.5432 416.7214 0.0268 -1.0000 -1.0000 1724791 1581441473.00 151.4582 59.9958 32.0000 1.9742 1.9749 416.4302 416.6087 0.0269 -1.0000 -1.0000 1724853 1581441473.10 151.4582 59.9958 32.0000 1.9734 1.9741 416.5936 416.7720 0.0269 -1.0000 -1.0000 1725009 1581441473.20 151.4582 59.9958 32.0000 1.9739 1.9746 416.7058 416.8844 0.0269 -1.0000 -1.0000 1725072 1581441473.30 151.4582 59.9958 32.0000 1.9734 1.9741 416.5504 416.7288 0.0269 -1.0000 -1.0000 1725134 1581441473.40 151.4582 59.9958 32.0000 1.9744 1.9751 416.3908 416.5689 0.0268 -1.0000 -1.0000 1725213 1581441473.50 151.5078 59.9958 32.0000 1.9742 1.9749 416.4445 416.6226 0.0268 -1.0000 -1.0000 1725275 1581441473.60 151.5078 59.9958 32.0000 1.9740 1.9747 416.5048 416.6823 0.0268 -1.0000 -1.0000 1725775 1581441473.70 151.5078 59.9958 32.0000 1.9734 1.9741 416.6935 416.8731 0.0270 -1.0000 -1.0000 1725837 1581441473.80 151.5078 59.9958 32.0000 1.9736 1.9743 416.6637 416.8423 0.0269 -1.0000 -1.0000 1725900 1581441473.90 151.5078 59.9958 32.0000 1.9741 1.9748 416.7079 416.8871 0.0270 -1.0000 -1.0000 1725978 1581441474.00 151.5402 59.9958 32.0000 1.9747 1.9754 416.6088 416.7877 0.0269 -1.0000 -1.0000 1726041 1581441474.10 151.5811 59.9958 32.0000 1.9747 1.9754 416.4351 416.6128 0.0268 -1.0000 -1.0000 1726103 1581441474.20 151.5811 59.9958 32.0000 1.9744 1.9751 416.3925 416.5711 0.0269 -1.0000 -1.0000 1726181 1581441474.30 151.5811 59.9958 32.0000 1.9749 1.9756 416.5617 416.7398 0.0268 -1.0000 -1.0000 1726244 1581441474.40 151.5811 59.9958 32.0000 1.9742 1.9749 416.6274 416.8050 0.0267 -1.0000 -1.0000 1726306 1581441474.50 151.5811 59.9958 32.0000 1.9735 1.9742 416.5752 416.7537 0.0269 -1.0000 -1.0000 1726384 1581441474.60 151.5811 59.9958 32.0000 1.9745 1.9752 416.4879 416.6661 0.0269 -1.0000 -1.0000 1727041 1581441474.70 151.5199 59.9956 32.0000 1.9742 1.9749 416.4661 416.6452 0.0270 -1.0000 -1.0000 1727103 1581441474.80 151.5199 59.9956 32.0000 1.9744 1.9751 416.6130 416.7913 0.0269 -1.0000 -1.0000 1727181 1581441474.90 151.5199 59.9956 32.0000 1.9736 1.9743 416.6414 416.8200 0.0269 -1.0000 -1.0000 1727244 1581441475.00 151.5199 59.9956 32.0000 1.9732 1.9739 416.6091 416.7858 0.0265 -1.0000 -1.0000 1727291 1581441475.10 151.5199 59.9956 32.0000 1.9746 1.9753 416.4759 416.6551 0.0270 -1.0000 -1.0000 1727369 1581441475.20 151.5199 59.9956 32.0000 1.9750 1.9757 416.3773 416.5555 0.0268 -1.0000 -1.0000 1727447 1581441475.30 151.4637 59.9956 32.0000 1.9739 1.9746 416.5075 416.6856 0.0268 -1.0000 -1.0000 1727509 1581441475.40 151.4637 59.9956 32.0000 1.9738 1.9745 416.5389 416.7171 0.0269 -1.0000 -1.0000 1727572 1581441475.50 151.4637 59.9956 32.0000 1.9732 1.9739 416.5900 416.7685 0.0269 -1.0000 -1.0000 1727634 1581441475.60 151.4637 59.9956 32.0000 1.9749 1.9756 416.5084 416.6869 0.0269 -1.0000 -1.0000 1727697 1581441475.70 151.4637 59.9956 32.0000 1.9753 1.9760 416.4697 416.6490 0.0269 -1.0000 -1.0000 1727775 1581441475.80 151.4637 59.9956 32.0000 1.9745 1.9752 416.4479 416.6252 0.0268 -1.0000 -1.0000 1727837 1581441475.90 151.4224 59.9956 32.0000 1.9737 1.9744 416.5996 416.7771 0.0267 -1.0000 -1.0000 1727916 1581441476.00 151.4059 59.9956 32.0000 1.9730 1.9737 416.6743 416.8527 0.0269 -1.0000 -1.0000 1727978 1581441476.10 151.4059 59.9956 32.0000 1.9733 1.9740 416.6436 416.8213 0.0267 -1.0000 -1.0000 1728025 1581441476.20 151.4059 59.9956 32.0000 1.9733 1.9740 416.6028 416.7804 0.0268 -1.0000 -1.0000 1728259 1581441476.30 151.5788 59.9956 32.0000 1.9744 1.9751 416.5043 416.6818 0.0268 -1.0000 -1.0000 1728322 1581441476.40 151.5788 59.9956 32.0000 1.9754 1.9761 416.4514 416.6305 0.0269 -1.0000 -1.0000 1728384 1581441476.50 151.5788 59.9956 32.0000 1.9742 1.9749 416.4226 416.6009 0.0268 -1.0000 -1.0000 1728463 1581441476.60 151.5788 59.9956 32.0000 1.9733 1.9740 416.5079 416.6857 0.0268 -1.0000 -1.0000 1728525 1581441476.70 151.5788 59.9956 32.0000 1.9742 1.9749 416.5666 416.7443 0.0269 -1.0000 -1.0000 1728947 1581441476.80 151.5788 59.9956 32.0000 1.9744 1.9751 416.4949 416.6736 0.0269 -1.0000 -1.0000 1729025 1581441476.90 151.5788 59.9956 32.0000 1.9752 1.9759 416.4155 416.5940 0.0268 -1.0000 -1.0000 1729087 1581441477.00 151.5788 59.9956 32.0000 1.9746 1.9753 416.5367 416.7147 0.0269 -1.0000 -1.0000 1729150 1581441477.10 151.4949 59.9956 32.0000 1.9732 1.9739 416.5815 416.7605 0.0270 -1.0000 -1.0000 1729213 1581441477.20 151.4949 59.9956 32.0000 1.9731 1.9738 416.6280 416.8068 0.0268 -1.0000 -1.0000 1729275 1581441477.30 151.4949 59.9956 32.0000 1.9734 1.9741 416.6589 416.8365 0.0268 -1.0000 -1.0000 1729337 1581441477.40 151.4949 59.9956 32.0000 1.9743 1.9750 416.5300 416.7089 0.0270 -1.0000 -1.0000 1729416 1581441477.50 151.4949 59.9956 32.0000 1.9745 1.9752 416.4085 416.5877 0.0270 -1.0000 -1.0000 1729509 1581441477.60 151.4949 59.9956 32.0000 1.9742 1.9749 416.4360 416.6139 0.0267 -1.0000 -1.0000 1729572 1581441477.70 151.4949 59.9956 32.0000 1.9736 1.9743 416.5937 416.7717 0.0268 -1.0000 -1.0000 1729713 1581441477.80 151.4624 59.9956 32.0000 1.9739 1.9746 416.6185 416.7963 0.0268 -1.0000 -1.0000 1729775 1581441477.90 151.4624 59.9956 32.0000 1.9744 1.9751 416.5748 416.7533 0.0269 -1.0000 -1.0000 1729853 1581441478.00 151.4624 59.9956 32.0000 1.9750 1.9757 416.4796 416.6576 0.0268 -1.0000 -1.0000 1729916 1581441478.10 151.4624 59.9956 32.0000 1.9743 1.9750 416.5023 416.6794 0.0267 -1.0000 -1.0000 1729978 1581441478.20 151.4624 59.9956 32.0000 1.9733 1.9740 416.6017 416.7799 0.0269 -1.0000 -1.0000 1730228 1581441478.30 151.5117 59.9956 32.0000 1.9733 1.9740 416.6862 416.8648 0.0269 -1.0000 -1.0000 1730291 1581441478.40 151.5117 59.9956 32.0000 1.9735 1.9742 416.7589 416.9371 0.0269 -1.0000 -1.0000 1730353 1581441478.50 151.5117 59.9956 32.0000 1.9756 1.9763 416.5533 416.7322 0.0270 -1.0000 -1.0000 1730431 1581441478.60 151.5117 59.9956 32.0000 1.9742 1.9749 416.4479 416.6266 0.0269 -1.0000 -1.0000 1730494 1581441478.70 151.5117 59.9956 32.0000 1.9749 1.9756 416.5218 416.6992 0.0268 -1.0000 -1.0000 1730713 1581441478.80 151.5117 59.9956 32.0000 1.9743 1.9750 416.6001 416.7783 0.0269 -1.0000 -1.0000 1730791 1581441478.90 151.5117 59.9956 32.0000 1.9743 1.9750 416.6679 416.8471 0.0270 -1.0000 -1.0000 1730853 1581441479.00 151.5117 59.9956 32.0000 1.9749 1.9756 416.5234 416.7021 0.0269 -1.0000 -1.0000 1730916 1581441479.10 151.5117 59.9956 32.0000 1.9753 1.9760 416.5282 416.7050 0.0266 -1.0000 -1.0000 1730994 1581441479.20 151.4928 59.9956 32.0000 1.9745 1.9751 416.5360 416.7132 0.0268 -1.0000 -1.0000 1731197 1581441479.30 151.4928 59.9956 32.0000 1.9740 1.9747 416.6262 416.8056 0.0269 -1.0000 -1.0000 1731244 1581441479.40 151.4928 59.9956 32.0000 1.9744 1.9751 416.7098 416.8871 0.0267 -1.0000 -1.0000 1731322 1581441479.50 151.4928 59.9956 32.0000 1.9742 1.9748 416.6658 416.8433 0.0268 -1.0000 -1.0000 1731384 1581441479.60 151.4731 59.9953 32.0000 1.9748 1.9755 416.5967 416.7758 0.0269 -1.0000 -1.0000 1731447 1581441479.70 151.4731 59.9953 32.0000 1.9746 1.9752 416.4795 416.6570 0.0268 -1.0000 -1.0000 1731525 1581441479.80 151.4731 59.9953 32.0000 1.9741 1.9748 416.5510 416.7287 0.0267 -1.0000 -1.0000 1731728 1581441479.90 151.4731 59.9953 32.0000 1.9744 1.9751 416.6308 416.8082 0.0267 -1.0000 -1.0000 1731806 1581441480.00 151.4731 59.9953 32.0000 1.9739 1.9746 416.6757 416.8536 0.0268 -1.0000 -1.0000 1731869 1581441480.10 151.4318 59.9953 32.0000 1.9741 1.9748 416.6411 416.8185 0.0266 -1.0000 -1.0000 1731931 1581441480.20 151.4310 59.9953 32.0000 1.9746 1.9753 416.4473 416.6250 0.0268 -1.0000 -1.0000 1732009 1581441480.30 151.4310 59.9953 32.0000 1.9742 1.9749 416.4921 416.6709 0.0269 -1.0000 -1.0000 1732728 1581441480.40 151.4310 59.9953 32.0000 1.9732 1.9739 416.6069 416.7850 0.0268 -1.0000 -1.0000 1732791 1581441480.50 151.4310 59.9953 32.0000 1.9744 1.9751 416.7493 416.9282 0.0269 -1.0000 -1.0000 1732869 1581441480.60 151.4645 59.9953 32.0000 1.9742 1.9749 416.7478 416.9262 0.0269 -1.0000 -1.0000 1732931 1581441480.70 151.6949 59.9953 32.0000 1.9740 1.9747 416.7642 416.9422 0.0268 -1.0000 -1.0000 1732994 1581441480.80 151.6949 59.9953 32.0000 1.9751 1.9758 416.5963 416.7740 0.0268 -1.0000 -1.0000 1733072 1581441480.90 151.6949 59.9953 32.0000 1.9744 1.9751 416.5370 416.7150 0.0268 -1.0000 -1.0000 1733134 1581441481.00 151.6949 59.9953 32.0000 1.9755 1.9762 416.4900 416.6688 0.0269 -1.0000 -1.0000 1733197 1581441481.10 151.6949 59.9953 32.0000 1.9744 1.9751 416.6552 416.8334 0.0268 -1.0000 -1.0000 1733275 1581441481.20 151.4358 59.9953 32.0000 1.9736 1.9743 416.5916 416.7699 0.0269 -1.0000 -1.0000 1733337 1581441481.30 151.4080 59.9953 32.0000 1.9743 1.9750 416.4617 416.6405 0.0270 -1.0000 -1.0000 1733400 1581441481.40 151.4080 59.9953 32.0000 1.9740 1.9747 416.4754 416.6527 0.0267 -1.0000 -1.0000 1733462 1581441481.50 151.4080 59.9953 32.0000 1.9737 1.9744 416.4997 416.6771 0.0267 -1.0000 -1.0000 1733525 1581441481.60 151.4080 59.9953 32.0000 1.9725 1.9732 416.5303 416.7093 0.0270 -1.0000 -1.0000 1733588 1581441481.70 151.4080 59.9953 32.0000 1.9735 1.9742 416.5973 416.7757 0.0269 -1.0000 -1.0000 1733666 1581441481.80 151.5695 59.9953 32.0000 1.9733 1.9740 416.6478 416.8269 0.0270 -1.0000 -1.0000 1733728 1581441481.90 151.5695 59.9953 32.0000 1.9732 1.9739 416.5892 416.7667 0.0267 -1.0000 -1.0000 1733806 1581441482.00 151.5695 59.9953 32.0000 1.9742 1.9749 416.5079 416.6858 0.0269 -1.0000 -1.0000 1733853 1581441482.10 151.5695 59.9953 32.0000 1.9745 1.9752 416.4998 416.6787 0.0270 -1.0000 -1.0000 1733931 1581441482.20 151.5695 59.9953 32.0000 1.9749 1.9756 416.4877 416.6660 0.0268 -1.0000 -1.0000 1733994 1581441482.30 151.5695 59.9953 32.0000 1.9744 1.9750 416.6031 416.7813 0.0269 -1.0000 -1.0000 1734181 1581441482.40 151.5695 59.9953 32.0000 1.9739 1.9746 416.7049 416.8834 0.0269 -1.0000 -1.0000 1734244 1581441482.50 151.5695 59.9953 32.0000 1.9742 1.9749 416.6629 416.8412 0.0268 -1.0000 -1.0000 1734322 1581441482.60 151.5695 59.9953 32.0000 1.9744 1.9750 416.4428 416.6199 0.0268 -1.0000 -1.0000 1734384 1581441482.70 151.5695 59.9953 32.0000 1.9738 1.9745 416.4537 416.6318 0.0268 -1.0000 -1.0000 1734447 1581441482.80 151.5695 59.9953 32.0000 1.9740 1.9747 416.3399 416.5176 0.0268 -1.0000 -1.0000 1734744 1581441482.90 151.5037 59.9953 32.0000 1.9746 1.9753 416.5123 416.6905 0.0268 -1.0000 -1.0000 1734791 1581441483.00 151.5037 59.9953 32.0000 1.9740 1.9747 416.5811 416.7591 0.0268 -1.0000 -1.0000 1734853 1581441483.10 151.5037 59.9953 32.0000 1.9732 1.9739 416.6128 416.7899 0.0268 -1.0000 -1.0000 1734931 1581441483.20 151.5037 59.9953 32.0000 1.9742 1.9749 416.6414 416.8196 0.0268 -1.0000 -1.0000 1734994 1581441483.30 151.5037 59.9953 32.0000 1.9747 1.9754 416.5646 416.7417 0.0267 -1.0000 -1.0000 1735056 1581441483.40 151.5066 59.9953 32.0000 1.9748 1.9755 416.4979 416.6761 0.0268 -1.0000 -1.0000 1735463 1581441483.50 151.5415 59.9953 32.0000 1.9737 1.9744 416.6155 416.7932 0.0268 -1.0000 -1.0000 1735556 1581441483.60 151.5415 59.9953 32.0000 1.9734 1.9741 416.6390 416.8166 0.0268 -1.0000 -1.0000 1735619 1581441483.70 151.5415 59.9953 32.0000 1.9737 1.9744 416.6735 416.8522 0.0268 -1.0000 -1.0000 1735681 1581441483.80 151.5415 59.9953 32.0000 1.9745 1.9752 416.4503 416.6277 0.0268 -1.0000 -1.0000 1735744 1581441483.90 151.5415 59.9953 32.0000 1.9750 1.9757 416.3928 416.5708 0.0268 -1.0000 -1.0000 1735822 1581441484.00 151.5670 59.9953 32.0000 1.9743 1.9749 416.3921 416.5695 0.0266 -1.0000 -1.0000 1735900 1581441484.10 151.5670 59.9953 32.0000 1.9738 1.9745 416.5254 416.7019 0.0266 -1.0000 -1.0000 1735963 1581441484.20 151.5670 59.9953 32.0000 1.9736 1.9743 416.6608 416.8394 0.0269 -1.0000 -1.0000 1736025 1581441484.30 151.5670 59.9953 32.0000 1.9736 1.9743 416.5690 416.7462 0.0268 -1.0000 -1.0000 1736087 1581441484.40 151.5670 59.9953 32.0000 1.9741 1.9748 416.4709 416.6489 0.0268 -1.0000 -1.0000 1736166 1581441484.50 151.5544 59.9953 32.0000 1.9735 1.9742 416.4588 416.6367 0.0268 -1.0000 -1.0000 1736244 1581441484.60 151.5419 59.9953 32.0000 1.9736 1.9743 416.6083 416.7857 0.0267 -1.0000 -1.0000 1736306 1581441484.70 151.5419 59.9953 32.0000 1.9733 1.9740 416.5984 416.7758 0.0267 -1.0000 -1.0000 1736369 1581441484.80 151.5419 59.9953 32.0000 1.9734 1.9740 416.6802 416.8574 0.0267 -1.0000 -1.0000 1736447 1581441484.90 151.5419 59.9953 32.0000 1.9737 1.9744 416.6116 416.7893 0.0267 -1.0000 -1.0000 1736509 1581441485.00 151.4026 59.9952 32.0000 1.9741 1.9748 416.4504 416.6281 0.0268 -1.0000 -1.0000 1736572 1581441485.10 151.3616 59.9951 32.0000 1.9745 1.9752 416.4283 416.6066 0.0269 -1.0000 -1.0000 1736650 1581441485.20 151.3616 59.9951 32.0000 1.9735 1.9742 416.4355 416.6134 0.0268 -1.0000 -1.0000 1736713 1581441485.30 151.3616 59.9951 32.0000 1.9735 1.9742 416.5745 416.7522 0.0268 -1.0000 -1.0000 1736775 1581441485.40 151.3616 59.9951 32.0000 1.9727 1.9734 416.6014 416.7787 0.0268 -1.0000 -1.0000 1737009 1581441485.50 151.3616 59.9951 32.0000 1.9743 1.9750 416.6040 416.7822 0.0268 -1.0000 -1.0000 1737072 1581441485.60 151.4685 59.9951 32.0000 1.9746 1.9753 416.4941 416.6717 0.0268 -1.0000 -1.0000 1737134 1581441485.70 151.5382 59.9951 32.0000 1.9739 1.9746 416.4484 416.6255 0.0267 -1.0000 -1.0000 1737213 1581441485.80 151.5382 59.9951 32.0000 1.9738 1.9745 416.5152 416.6932 0.0268 -1.0000 -1.0000 1737275 1581441485.90 151.5382 59.9951 32.0000 1.9734 1.9741 416.5852 416.7626 0.0267 -1.0000 -1.0000 1737509 1581441486.00 151.5382 59.9951 32.0000 1.9731 1.9737 416.5553 416.7335 0.0269 -1.0000 -1.0000 1737572 1581441486.10 151.5382 59.9951 32.0000 1.9735 1.9742 416.5175 416.6957 0.0268 -1.0000 -1.0000 1737634 1581441486.20 151.5390 59.9951 32.0000 1.9742 1.9749 416.4304 416.6085 0.0269 -1.0000 -1.0000 1737713 1581441486.30 151.5390 59.9951 32.0000 1.9744 1.9751 416.4344 416.6120 0.0267 -1.0000 -1.0000 1737775 1581441486.40 151.5390 59.9951 32.0000 1.9748 1.9754 416.4603 416.6376 0.0267 -1.0000 -1.0000 1738009 1581441486.50 151.5390 59.9951 32.0000 1.9734 1.9741 416.6269 416.8040 0.0267 -1.0000 -1.0000 1738088 1581441486.60 151.5390 59.9951 32.0000 1.9729 1.9736 416.5992 416.7770 0.0268 -1.0000 -1.0000 1738150 1581441486.70 151.4694 59.9951 32.0000 1.9738 1.9745 416.5133 416.6911 0.0268 -1.0000 -1.0000 1738213 1581441486.80 151.4694 59.9951 32.0000 1.9742 1.9749 416.3801 416.5573 0.0266 -1.0000 -1.0000 1738291 1581441486.90 151.4694 59.9951 32.0000 1.9740 1.9747 416.4276 416.6057 0.0268 -1.0000 -1.0000 1738353 1581441487.00 151.4694 59.9951 32.0000 1.9740 1.9747 416.5243 416.7025 0.0269 -1.0000 -1.0000 1738494 1581441487.10 151.4694 59.9951 32.0000 1.9736 1.9743 416.6122 416.7903 0.0267 -1.0000 -1.0000 1738572 1581441487.20 151.4630 59.9951 32.0000 1.9743 1.9750 416.5596 416.7386 0.0269 -1.0000 -1.0000 1738634 1581441487.30 151.4523 59.9951 32.0000 1.9745 1.9752 416.5315 416.7093 0.0268 -1.0000 -1.0000 1738697 1581441487.40 151.4523 59.9951 32.0000 1.9744 1.9751 416.3410 416.5183 0.0267 -1.0000 -1.0000 1738759 1581441487.50 151.4523 59.9951 32.0000 1.9750 1.9757 416.4534 416.6307 0.0268 -1.0000 -1.0000 1739494 1581441487.60 151.4523 59.9951 32.0000 1.9735 1.9742 416.5801 416.7579 0.0267 -1.0000 -1.0000 1739556 1581441487.70 151.4523 59.9951 32.0000 1.9734 1.9740 416.6557 416.8337 0.0269 -1.0000 -1.0000 1739650 1581441487.80 151.5291 59.9951 32.0000 1.9736 1.9743 416.5664 416.7447 0.0268 -1.0000 -1.0000 1739713 1581441487.90 151.5291 59.9951 32.0000 1.9741 1.9748 416.3688 416.5461 0.0267 -1.0000 -1.0000 1739775 1581441488.00 151.5291 59.9951 32.0000 1.9737 1.9744 416.4188 416.5966 0.0269 -1.0000 -1.0000 1739837 1581441488.10 151.5291 59.9951 32.0000 1.9737 1.9744 416.5374 416.7155 0.0269 -1.0000 -1.0000 1739900 1581441488.20 151.5291 59.9951 32.0000 1.9731 1.9738 416.6497 416.8282 0.0268 -1.0000 -1.0000 1739978 1581441488.30 151.4132 59.9951 32.0000 1.9735 1.9742 416.6334 416.8120 0.0269 -1.0000 -1.0000 1740041 1581441488.40 151.4110 59.9951 32.0000 1.9740 1.9747 416.4010 416.5792 0.0268 -1.0000 -1.0000 1740103 1581441488.50 151.4110 59.9951 32.0000 1.9747 1.9754 416.4496 416.6272 0.0268 -1.0000 -1.0000 1740244 1581441488.60 151.4110 59.9951 32.0000 1.9741 1.9747 416.4613 416.6390 0.0268 -1.0000 -1.0000 1740306 1581441488.70 151.4110 59.9951 32.0000 1.9741 1.9748 416.4661 416.6449 0.0269 -1.0000 -1.0000 1740369 1581441488.80 151.4306 59.9951 32.0000 1.9731 1.9738 416.6498 416.8280 0.0268 -1.0000 -1.0000 1740431 1581441488.90 151.5756 59.9951 32.0000 1.9737 1.9744 416.6756 416.8532 0.0268 -1.0000 -1.0000 1740494 1581441489.00 151.5756 59.9951 32.0000 1.9748 1.9755 416.4176 416.5949 0.0267 -1.0000 -1.0000 1740744 1581441489.10 151.5756 59.9951 32.0000 1.9747 1.9754 416.5071 416.6849 0.0269 -1.0000 -1.0000 1740822 1581441489.20 151.5756 59.9951 32.0000 1.9737 1.9744 416.5515 416.7300 0.0269 -1.0000 -1.0000 1740884 1581441489.30 151.5756 59.9951 32.0000 1.9734 1.9741 416.6666 416.8437 0.0267 -1.0000 -1.0000 1740947 1581441489.40 151.5204 59.9951 32.0000 1.9737 1.9744 416.5670 416.7447 0.0268 -1.0000 -1.0000 1741025 1581441489.50 151.5204 59.9951 32.0000 1.9741 1.9748 416.5383 416.7162 0.0268 -1.0000 -1.0000 1741463 1581441489.60 151.5204 59.9951 32.0000 1.9742 1.9749 416.4466 416.6254 0.0269 -1.0000 -1.0000 1741525 1581441489.70 151.5204 59.9951 32.0000 1.9737 1.9744 416.5071 416.6851 0.0268 -1.0000 -1.0000 1741588 1581441489.80 151.5204 59.9951 32.0000 1.9736 1.9743 416.6237 416.8019 0.0268 -1.0000 -1.0000 1741650 1581441489.90 151.5356 59.9953 32.0000 1.9728 1.9735 416.6072 416.7845 0.0268 -1.0000 -1.0000 1741728 1581441490.00 151.6043 59.9961 32.0000 1.9735 1.9742 416.5945 416.7731 0.0269 -1.0000 -1.0000 1741963 1581441490.10 151.6043 59.9961 32.0000 1.9739 1.9746 416.5432 416.7222 0.0270 -1.0000 -1.0000 1742025 1581441490.20 151.6043 59.9961 32.0000 1.9737 1.9744 416.6065 416.7850 0.0268 -1.0000 -1.0000 1742088 1581441490.30 151.6043 59.9961 32.0000 1.9736 1.9743 416.7308 416.9079 0.0268 -1.0000 -1.0000 1742150 1581441490.40 151.6043 59.9961 32.0000 1.9741 1.9748 416.6379 416.8165 0.0269 -1.0000 -1.0000 1742212 1581441490.50 151.6043 59.9961 32.0000 1.9739 1.9746 416.4497 416.6271 0.0267 -1.0000 -1.0000 1742291 1581441490.60 151.5401 59.9961 32.0000 1.9745 1.9752 416.4096 416.5862 0.0267 -1.0000 -1.0000 1742478 1581441490.70 151.5401 59.9961 32.0000 1.9729 1.9736 416.4397 416.6173 0.0268 -1.0000 -1.0000 1742541 1581441490.80 151.5401 59.9961 32.0000 1.9738 1.9745 416.4886 416.6670 0.0269 -1.0000 -1.0000 1742619 1581441490.90 151.5401 59.9961 32.0000 1.9730 1.9737 416.6870 416.8659 0.0269 -1.0000 -1.0000 1742697 1581441491.00 151.5401 59.9961 32.0000 1.9727 1.9734 416.7237 416.9016 0.0268 -1.0000 -1.0000 1742759 1581441491.10 151.5202 59.9961 32.0000 1.9734 1.9741 416.6354 416.8135 0.0268 -1.0000 -1.0000 1742837 1581441491.20 151.4299 59.9961 32.0000 1.9735 1.9742 416.4981 416.6765 0.0269 -1.0000 -1.0000 1742900 1581441491.30 151.4299 59.9961 32.0000 1.9735 1.9742 416.4692 416.6478 0.0269 -1.0000 -1.0000 1742963 1581441491.40 151.4299 59.9961 32.0000 1.9738 1.9745 416.5087 416.6866 0.0268 -1.0000 -1.0000 1743025 1581441491.50 151.4299 59.9961 32.0000 1.9735 1.9742 416.5971 416.7757 0.0269 -1.0000 -1.0000 1743103 1581441491.60 151.4299 59.9961 32.0000 1.9733 1.9740 416.7064 416.8843 0.0268 -1.0000 -1.0000 1743197 1581441491.70 151.5165 59.9961 32.0000 1.9737 1.9744 416.6360 416.8127 0.0267 -1.0000 -1.0000 1743259 1581441491.80 151.5165 59.9961 32.0000 1.9745 1.9752 416.6251 416.8032 0.0268 -1.0000 -1.0000 1743322 1581441491.90 151.5165 59.9961 32.0000 1.9743 1.9750 416.5424 416.7203 0.0268 -1.0000 -1.0000 1743400 1581441492.00 151.5165 59.9961 32.0000 1.9737 1.9744 416.6106 416.7880 0.0267 -1.0000 -1.0000 1743463 1581441492.10 151.5165 59.9961 32.0000 1.9735 1.9742 416.6803 416.8587 0.0269 -1.0000 -1.0000 1743712 1581441492.20 151.4933 59.9961 32.0000 1.9730 1.9737 416.6614 416.8397 0.0268 -1.0000 -1.0000 1743791 1581441492.30 151.4902 59.9961 32.0000 1.9739 1.9746 416.6666 416.8449 0.0268 -1.0000 -1.0000 1743853 1581441492.40 151.4902 59.9961 32.0000 1.9735 1.9742 416.3953 416.5726 0.0268 -1.0000 -1.0000 1743916 1581441492.50 151.4902 59.9961 32.0000 1.9734 1.9741 416.4757 416.6539 0.0269 -1.0000 -1.0000 1743994 1581441492.60 151.4902 59.9961 32.0000 1.9734 1.9741 416.6292 416.8061 0.0266 -1.0000 -1.0000 1744260 1581441492.70 151.4900 59.9961 32.0000 1.9733 1.9740 416.7338 416.9113 0.0267 -1.0000 -1.0000 1744322 1581441492.80 151.4846 59.9961 32.0000 1.9728 1.9734 416.6911 416.8681 0.0266 -1.0000 -1.0000 1744400 1581441492.90 151.4846 59.9961 32.0000 1.9735 1.9742 416.6910 416.8693 0.0268 -1.0000 -1.0000 1744463 1581441493.00 151.4846 59.9961 32.0000 1.9736 1.9743 416.4792 416.6571 0.0268 -1.0000 -1.0000 1744525 1581441493.10 151.4846 59.9961 32.0000 1.9740 1.9747 416.3492 416.5275 0.0269 -1.0000 -1.0000 1745384 1581441493.20 151.4846 59.9961 32.0000 1.9736 1.9743 416.4963 416.6752 0.0269 -1.0000 -1.0000 1745447 1581441493.30 151.5128 59.9961 32.0000 1.9736 1.9743 416.5155 416.6933 0.0268 -1.0000 -1.0000 1745510 1581441493.40 151.5128 59.9961 32.0000 1.9736 1.9743 416.6240 416.8017 0.0268 -1.0000 -1.0000 1745572 1581441493.50 151.5128 59.9961 32.0000 1.9739 1.9746 416.4834 416.6613 0.0268 -1.0000 -1.0000 1745634 1581441493.60 151.5128 59.9961 32.0000 1.9736 1.9742 416.4656 416.6429 0.0268 -1.0000 -1.0000 1745712 1581441493.70 151.5128 59.9961 32.0000 1.9743 1.9750 416.4154 416.5936 0.0269 -1.0000 -1.0000 1745806 1581441493.80 151.5119 59.9961 32.0000 1.9737 1.9744 416.5559 416.7332 0.0267 -1.0000 -1.0000 1745869 1581441493.90 151.5008 59.9961 32.0000 1.9725 1.9732 416.5968 416.7745 0.0268 -1.0000 -1.0000 1745931 1581441494.00 151.5008 59.9961 32.0000 1.9734 1.9740 416.6212 416.7997 0.0269 -1.0000 -1.0000 1745994 1581441494.10 151.5008 59.9961 32.0000 1.9737 1.9744 416.5675 416.7455 0.0268 -1.0000 -1.0000 1746056 1581441494.20 151.5008 59.9961 32.0000 1.9743 1.9750 416.4993 416.6773 0.0268 -1.0000 -1.0000 1746134 1581441494.30 151.5008 59.9961 32.0000 1.9740 1.9747 416.4827 416.6611 0.0269 -1.0000 -1.0000 1746197 1581441494.40 151.4539 59.9961 32.0000 1.9738 1.9745 416.5666 416.7449 0.0268 -1.0000 -1.0000 1746259 1581441494.50 151.4539 59.9961 32.0000 1.9729 1.9736 416.5716 416.7496 0.0268 -1.0000 -1.0000 1746337 1581441494.60 151.4539 59.9961 32.0000 1.9736 1.9743 416.4976 416.6758 0.0268 -1.0000 -1.0000 1746400 1581441494.70 151.4539 59.9961 32.0000 1.9747 1.9754 416.4358 416.6139 0.0268 -1.0000 -1.0000 1746463 1581441494.80 151.4539 59.9961 32.0000 1.9739 1.9746 416.4532 416.6302 0.0267 -1.0000 -1.0000 1746525 1581441494.90 151.4584 59.9961 32.0000 1.9737 1.9744 416.5577 416.7362 0.0269 -1.0000 -1.0000 1746588 1581441495.00 151.5860 59.9971 32.0000 1.9731 1.9738 416.7505 416.9286 0.0268 -1.0000 -1.0000 1746650 1581441495.10 151.5860 59.9971 32.0000 1.9730 1.9736 416.5843 416.7617 0.0267 -1.0000 -1.0000 1746728 1581441495.20 151.5860 59.9971 32.0000 1.9739 1.9746 416.5017 416.6796 0.0268 -1.0000 -1.0000 1746963 1581441495.30 151.5860 59.9971 32.0000 1.9742 1.9749 416.4317 416.6106 0.0269 -1.0000 -1.0000 1747025 1581441495.40 151.5860 59.9971 32.0000 1.9738 1.9745 416.4645 416.6426 0.0268 -1.0000 -1.0000 1747103 1581441495.50 151.4079 59.9971 32.0000 1.9736 1.9742 416.5203 416.6988 0.0269 -1.0000 -1.0000 1747166 1581441495.60 151.4079 59.9971 32.0000 1.9733 1.9740 416.5622 416.7387 0.0267 -1.0000 -1.0000 1747228 1581441495.70 151.4079 59.9971 32.0000 1.9733 1.9740 416.5462 416.7239 0.0268 -1.0000 -1.0000 1747478 1581441495.80 151.4079 59.9971 32.0000 1.9736 1.9743 416.3920 416.5702 0.0269 -1.0000 -1.0000 1747541 1581441495.90 151.4079 59.9971 32.0000 1.9740 1.9747 416.5076 416.6863 0.0269 -1.0000 -1.0000 1747603 1581441496.00 151.4079 59.9971 32.0000 1.9738 1.9745 416.5753 416.7540 0.0270 -1.0000 -1.0000 1747666 1581441496.10 151.4562 59.9971 32.0000 1.9741 1.9748 416.6331 416.8121 0.0269 -1.0000 -1.0000 1747744 1581441496.20 151.4562 59.9971 32.0000 1.9743 1.9750 416.6541 416.8322 0.0268 -1.0000 -1.0000 1748447 1581441496.30 151.4562 59.9971 32.0000 1.9742 1.9749 416.5796 416.7583 0.0269 -1.0000 -1.0000 1748509 1581441496.40 151.4562 59.9971 32.0000 1.9749 1.9756 416.4316 416.6106 0.0271 -1.0000 -1.0000 1748572 1581441496.50 151.4562 59.9971 32.0000 1.9738 1.9745 416.5472 416.7251 0.0268 -1.0000 -1.0000 1748650 1581441496.60 151.4212 59.9971 32.0000 1.9738 1.9745 416.7063 416.8839 0.0268 -1.0000 -1.0000 1748712 1581441496.70 151.4212 59.9971 32.0000 1.9733 1.9740 416.7328 416.9113 0.0269 -1.0000 -1.0000 1748947 1581441496.80 151.4212 59.9971 32.0000 1.9733 1.9740 416.5712 416.7492 0.0269 -1.0000 -1.0000 1749025 1581441496.90 151.4212 59.9971 32.0000 1.9735 1.9742 416.3618 416.5409 0.0269 -1.0000 -1.0000 1749088 1581441497.00 151.4212 59.9971 32.0000 1.9736 1.9743 416.5162 416.6936 0.0268 -1.0000 -1.0000 1749150 1581441497.10 151.4571 59.9971 32.0000 1.9734 1.9741 416.5738 416.7523 0.0269 -1.0000 -1.0000 1749228 1581441497.20 151.5392 59.9971 32.0000 1.9732 1.9739 416.6606 416.8379 0.0268 -1.0000 -1.0000 1749291 1581441497.30 151.5392 59.9971 32.0000 1.9744 1.9751 416.5785 416.7577 0.0270 -1.0000 -1.0000 1749353 1581441497.40 151.5392 59.9971 32.0000 1.9740 1.9746 416.4081 416.5864 0.0269 -1.0000 -1.0000 1749431 1581441497.50 151.5392 59.9971 32.0000 1.9744 1.9751 416.4395 416.6180 0.0269 -1.0000 -1.0000 1749494 1581441497.60 151.5392 59.9971 32.0000 1.9737 1.9744 416.4362 416.6147 0.0269 -1.0000 -1.0000 1749556 1581441497.70 151.5524 59.9971 32.0000 1.9736 1.9743 416.5918 416.7706 0.0269 -1.0000 -1.0000 1749619 1581441497.80 151.5524 59.9971 32.0000 1.9731 1.9738 416.6092 416.7876 0.0269 -1.0000 -1.0000 1749697 1581441497.90 151.5524 59.9971 32.0000 1.9735 1.9742 416.6368 416.8153 0.0269 -1.0000 -1.0000 1749760 1581441498.00 151.5524 59.9971 32.0000 1.9743 1.9750 416.5072 416.6852 0.0268 -1.0000 -1.0000 1749837 1581441498.10 151.5524 59.9971 32.0000 1.9744 1.9751 416.4371 416.6162 0.0270 -1.0000 -1.0000 1749900 1581441498.20 151.5268 59.9971 32.0000 1.9744 1.9751 416.4264 416.6049 0.0269 -1.0000 -1.0000 1749978 1581441498.30 151.5210 59.9971 32.0000 1.9739 1.9746 416.6050 416.7837 0.0269 -1.0000 -1.0000 1750212 1581441498.40 151.5210 59.9971 32.0000 1.9739 1.9746 416.5619 416.7406 0.0269 -1.0000 -1.0000 1750275 1581441498.50 151.5210 59.9971 32.0000 1.9735 1.9742 416.5826 416.7607 0.0268 -1.0000 -1.0000 1750353 1581441498.60 151.5210 59.9971 32.0000 1.9745 1.9752 416.4710 416.6502 0.0269 -1.0000 -1.0000 1750416 1581441498.70 151.5180 59.9971 32.0000 1.9741 1.9748 416.4847 416.6622 0.0268 -1.0000 -1.0000 1750478 1581441498.80 151.4856 59.9971 32.0000 1.9743 1.9750 416.5033 416.6819 0.0269 -1.0000 -1.0000 1750541 1581441498.90 151.4856 59.9971 32.0000 1.9736 1.9743 416.5637 416.7421 0.0268 -1.0000 -1.0000 1750603 1581441499.00 151.4856 59.9971 32.0000 1.9733 1.9740 416.5729 416.7507 0.0269 -1.0000 -1.0000 1750666 1581441499.10 151.4856 59.9971 32.0000 1.9739 1.9746 416.5048 416.6837 0.0269 -1.0000 -1.0000 1750744 1581441499.20 151.4856 59.9971 32.0000 1.9743 1.9750 416.4141 416.5924 0.0269 -1.0000 -1.0000 1750806 1581441499.30 151.4355 59.9971 32.0000 1.9753 1.9760 416.4015 416.5797 0.0268 -1.0000 -1.0000 1751025 1581441499.40 151.4355 59.9971 32.0000 1.9741 1.9748 416.5309 416.7091 0.0269 -1.0000 -1.0000 1751119 1581441499.50 151.4355 59.9971 32.0000 1.9736 1.9743 416.6483 416.8265 0.0268 -1.0000 -1.0000 1751181 1581441499.60 151.4355 59.9971 32.0000 1.9738 1.9745 416.5935 416.7726 0.0270 -1.0000 -1.0000 1751244 1581441499.70 151.4355 59.9971 32.0000 1.9734 1.9741 416.4527 416.6312 0.0268 -1.0000 -1.0000 1751306 1581441499.80 151.4355 59.9971 32.0000 1.9745 1.9751 416.4719 416.6507 0.0269 -1.0000 -1.0000 1751494 1581441499.90 151.4291 59.9959 32.0000 1.9735 1.9742 416.5301 416.7084 0.0269 -1.0000 -1.0000 1751556 1581441500.00 151.4291 59.9959 32.0000 1.9732 1.9739 416.5782 416.7564 0.0268 -1.0000 -1.0000 1751619 1581441500.10 151.4291 59.9959 32.0000 1.9728 1.9735 416.5217 416.6995 0.0268 -1.0000 -1.0000 1751697 1581441500.20 151.4291 59.9959 32.0000 1.9732 1.9739 416.5757 416.7538 0.0268 -1.0000 -1.0000 1751791 1581441500.30 151.4291 59.9959 32.0000 1.9750 1.9757 416.4730 416.6507 0.0268 -1.0000 -1.0000 1751994 1581441500.40 151.4291 59.9959 32.0000 1.9754 1.9761 416.4252 416.6037 0.0269 -1.0000 -1.0000 1752056 1581441500.50 151.3974 59.9959 32.0000 1.9734 1.9741 416.4356 416.6146 0.0270 -1.0000 -1.0000 1752134 1581441500.60 151.3974 59.9959 32.0000 1.9742 1.9749 416.6119 416.7911 0.0270 -1.0000 -1.0000 1752197 1581441500.70 151.3974 59.9959 32.0000 1.9738 1.9745 416.5520 416.7311 0.0269 -1.0000 -1.0000 1752260 1581441500.80 151.3974 59.9959 32.0000 1.9737 1.9744 416.6620 416.8404 0.0269 -1.0000 -1.0000 1752509 1581441500.90 151.3974 59.9959 32.0000 1.9740 1.9747 416.5474 416.7260 0.0269 -1.0000 -1.0000 1752572 1581441501.00 151.4564 59.9959 32.0000 1.9747 1.9754 416.4469 416.6257 0.0270 -1.0000 -1.0000 1752634 1581441501.10 151.5186 59.9959 32.0000 1.9748 1.9755 416.4868 416.6660 0.0270 -1.0000 -1.0000 1752697 1581441501.20 151.5186 59.9959 32.0000 1.9741 1.9748 416.5989 416.7775 0.0269 -1.0000 -1.0000 1752759 1581441501.30 151.5186 59.9959 32.0000 1.9741 1.9748 416.6891 416.8678 0.0269 -1.0000 -1.0000 1752994 1581441501.40 151.5186 59.9959 32.0000 1.9742 1.9749 416.4439 416.6218 0.0268 -1.0000 -1.0000 1753072 1581441501.50 151.5186 59.9959 32.0000 1.9745 1.9752 416.4520 416.6304 0.0269 -1.0000 -1.0000 1753134 1581441501.60 151.6355 59.9959 32.0000 1.9750 1.9757 416.3365 416.5150 0.0269 -1.0000 -1.0000 1753197 1581441501.70 151.6355 59.9959 32.0000 1.9743 1.9750 416.4587 416.6368 0.0268 -1.0000 -1.0000 1753275 1581441501.80 151.6355 59.9959 32.0000 1.9730 1.9737 416.5330 416.7109 0.0268 -1.0000 -1.0000 1753337 1581441501.90 151.6355 59.9959 32.0000 1.9736 1.9743 416.5505 416.7282 0.0268 -1.0000 -1.0000 1753994 1581441502.00 151.6355 59.9959 32.0000 1.9738 1.9745 416.6204 416.7986 0.0268 -1.0000 -1.0000 1754056 1581441502.10 151.6225 59.9959 32.0000 1.9736 1.9743 416.5332 416.7117 0.0269 -1.0000 -1.0000 1754119 1581441502.20 151.5689 59.9959 32.0000 1.9748 1.9755 416.5220 416.7012 0.0270 -1.0000 -1.0000 1754197 1581441502.30 151.5689 59.9959 32.0000 1.9744 1.9751 416.4822 416.6612 0.0269 -1.0000 -1.0000 1754260 1581441502.40 151.5689 59.9959 32.0000 1.9745 1.9752 416.3465 416.5244 0.0268 -1.0000 -1.0000 1754322 1581441502.50 151.5689 59.9959 32.0000 1.9738 1.9745 416.5705 416.7496 0.0269 -1.0000 -1.0000 1754384 1581441502.60 151.5689 59.9959 32.0000 1.9740 1.9747 416.5662 416.7434 0.0267 -1.0000 -1.0000 1754447 1581441502.70 151.6078 59.9959 32.0000 1.9745 1.9752 416.4820 416.6600 0.0269 -1.0000 -1.0000 1754509 1581441502.80 151.6078 59.9959 32.0000 1.9745 1.9752 416.4529 416.6305 0.0268 -1.0000 -1.0000 1754588 1581441502.90 151.6078 59.9959 32.0000 1.9744 1.9751 416.5243 416.7030 0.0269 -1.0000 -1.0000 1754712 1581441503.00 151.6078 59.9959 32.0000 1.9746 1.9753 416.5557 416.7342 0.0269 -1.0000 -1.0000 1754775 1581441503.10 151.6078 59.9959 32.0000 1.9740 1.9747 416.6643 416.8421 0.0268 -1.0000 -1.0000 1754853 1581441503.20 151.5812 59.9959 32.0000 1.9740 1.9747 416.6693 416.8481 0.0269 -1.0000 -1.0000 1754916 1581441503.30 151.5797 59.9959 32.0000 1.9742 1.9749 416.5240 416.7028 0.0270 -1.0000 -1.0000 1754963 1581441503.40 151.5797 59.9959 32.0000 1.9743 1.9750 416.3655 416.5431 0.0269 -1.0000 -1.0000 1755212 1581441503.50 151.5797 59.9959 32.0000 1.9748 1.9755 416.3883 416.5678 0.0271 -1.0000 -1.0000 1755275 1581441503.60 151.5797 59.9959 32.0000 1.9738 1.9745 416.5669 416.7462 0.0270 -1.0000 -1.0000 1755337 1581441503.70 151.5797 59.9959 32.0000 1.9732 1.9738 416.4899 416.6686 0.0269 -1.0000 -1.0000 1755416 1581441503.80 151.5797 59.9959 32.0000 1.9729 1.9736 416.6290 416.8072 0.0269 -1.0000 -1.0000 1755478 1581441503.90 151.6031 59.9959 32.0000 1.9737 1.9744 416.4354 416.6137 0.0269 -1.0000 -1.0000 1756244 1581441504.00 151.6031 59.9959 32.0000 1.9743 1.9750 416.3831 416.5618 0.0269 -1.0000 -1.0000 1756306 1581441504.10 151.6031 59.9959 32.0000 1.9753 1.9759 416.3846 416.5625 0.0268 -1.0000 -1.0000 1756369 1581441504.20 151.6031 59.9959 32.0000 1.9740 1.9747 416.5337 416.7119 0.0269 -1.0000 -1.0000 1756463 1581441504.30 151.6031 59.9959 32.0000 1.9734 1.9741 416.5141 416.6914 0.0267 -1.0000 -1.0000 1756525 1581441504.40 151.4320 59.9959 32.0000 1.9735 1.9742 416.4727 416.6497 0.0267 -1.0000 -1.0000 1756587 1581441504.50 151.4211 59.9959 32.0000 1.9737 1.9744 416.4468 416.6245 0.0268 -1.0000 -1.0000 1756666 1581441504.60 151.4211 59.9959 32.0000 1.9743 1.9750 416.3419 416.5192 0.0268 -1.0000 -1.0000 1756728 1581441504.70 151.4211 59.9959 32.0000 1.9747 1.9754 416.4332 416.6116 0.0269 -1.0000 -1.0000 1756791 1581441504.80 151.4211 59.9959 32.0000 1.9736 1.9743 416.5654 416.7437 0.0268 -1.0000 -1.0000 1756869 1581441504.90 151.4211 59.9959 32.0000 1.9736 1.9742 416.5825 416.7608 0.0269 -1.0000 -1.0000 1756931 1581441505.00 151.4211 59.9959 32.0000 1.9737 1.9744 416.4630 416.6411 0.0269 -1.0000 -1.0000 1756978 1581441505.10 151.4211 59.9959 32.0000 1.9752 1.9759 416.3715 416.5493 0.0267 -1.0000 -1.0000 1757056 1581441505.20 151.4211 59.9959 32.0000 1.9742 1.9749 416.2725 416.4510 0.0269 -1.0000 -1.0000 1757119 1581441505.30 151.4211 59.9959 32.0000 1.9740 1.9747 416.4261 416.6041 0.0268 -1.0000 -1.0000 1757181 1581441505.40 151.4211 59.9959 32.0000 1.9737 1.9744 416.4746 416.6524 0.0268 -1.0000 -1.0000 1757259 1581441505.50 151.5792 59.9955 32.0000 1.9743 1.9750 416.5972 416.7745 0.0267 -1.0000 -1.0000 1757447 1581441505.60 151.5792 59.9955 32.0000 1.9745 1.9752 416.5409 416.7186 0.0269 -1.0000 -1.0000 1757510 1581441505.70 151.5792 59.9955 32.0000 1.9753 1.9760 416.5204 416.6996 0.0270 -1.0000 -1.0000 1757572 1581441505.80 151.5792 59.9955 32.0000 1.9749 1.9756 416.4258 416.6038 0.0269 -1.0000 -1.0000 1757634 1581441505.90 151.4820 59.9955 32.0000 1.9738 1.9745 416.4552 416.6338 0.0269 -1.0000 -1.0000 1757712 1581441506.00 151.4660 59.9955 32.0000 1.9734 1.9741 416.5357 416.7137 0.0268 -1.0000 -1.0000 1757775 1581441506.10 151.4660 59.9955 32.0000 1.9742 1.9749 416.6083 416.7864 0.0269 -1.0000 -1.0000 1757837 1581441506.20 151.4660 59.9955 32.0000 1.9746 1.9753 416.5779 416.7575 0.0270 -1.0000 -1.0000 1757916 1581441506.30 151.4660 59.9955 32.0000 1.9738 1.9745 416.4687 416.6471 0.0269 -1.0000 -1.0000 1757978 1581441506.40 151.4660 59.9955 32.0000 1.9752 1.9759 416.4196 416.5984 0.0269 -1.0000 -1.0000 1758041 1581441506.50 151.4660 59.9955 32.0000 1.9748 1.9755 416.3471 416.5257 0.0269 -1.0000 -1.0000 1758478 1581441506.60 151.6224 59.9955 32.0000 1.9744 1.9751 416.5124 416.6906 0.0268 -1.0000 -1.0000 1758541 1581441506.70 151.6224 59.9955 32.0000 1.9743 1.9750 416.6617 416.8396 0.0268 -1.0000 -1.0000 1758619 1581441506.80 151.6224 59.9955 32.0000 1.9736 1.9743 416.6768 416.8553 0.0269 -1.0000 -1.0000 1758681 1581441506.90 151.6224 59.9955 32.0000 1.9740 1.9747 416.4965 416.6745 0.0268 -1.0000 -1.0000 1758744 1581441507.00 151.6224 59.9955 32.0000 1.9742 1.9749 416.3639 416.5413 0.0268 -1.0000 -1.0000 1758822 1581441507.10 151.5556 59.9955 32.0000 1.9740 1.9747 416.3348 416.5136 0.0269 -1.0000 -1.0000 1758884 1581441507.20 151.5257 59.9955 32.0000 1.9736 1.9743 416.4220 416.6000 0.0268 -1.0000 -1.0000 1758947 1581441507.30 151.5257 59.9955 32.0000 1.9730 1.9737 416.5038 416.6822 0.0269 -1.0000 -1.0000 1759009 1581441507.40 151.5257 59.9955 32.0000 1.9728 1.9735 416.5423 416.7213 0.0270 -1.0000 -1.0000 1759088 1581441507.50 151.5257 59.9955 32.0000 1.9733 1.9740 416.5812 416.7595 0.0269 -1.0000 -1.0000 1759150 1581441507.60 151.5257 59.9955 32.0000 1.9742 1.9749 416.6088 416.7883 0.0271 -1.0000 -1.0000 1759478 1581441507.70 151.5139 59.9955 32.0000 1.9744 1.9751 416.5168 416.6972 0.0272 -1.0000 -1.0000 1759541 1581441507.80 151.5139 59.9955 32.0000 1.9744 1.9751 416.3538 416.5327 0.0270 -1.0000 -1.0000 1759603 1581441507.90 151.5139 59.9955 32.0000 1.9745 1.9752 416.4204 416.5990 0.0269 -1.0000 -1.0000 1759681 1581441508.00 151.5139 59.9955 32.0000 1.9741 1.9748 416.3248 416.5029 0.0268 -1.0000 -1.0000 1759760 1581441508.10 151.5139 59.9955 32.0000 1.9739 1.9746 416.6571 416.8344 0.0267 -1.0000 -1.0000 1759822 1581441508.20 151.5139 59.9955 32.0000 1.9736 1.9743 416.5283 416.7056 0.0267 -1.0000 -1.0000 1759884 1581441508.30 151.5139 59.9955 32.0000 1.9738 1.9745 416.5442 416.7230 0.0269 -1.0000 -1.0000 1759947 1581441508.40 151.5115 59.9955 32.0000 1.9753 1.9760 416.4281 416.6069 0.0269 -1.0000 -1.0000 1800010 1581441508.50 151.5134 59.9955 32.0000 1.9740 1.9747 416.4289 416.6068 0.0268 -1.0000 -1.0000 1800087 1581441508.60 151.5134 59.9955 32.0000 1.9738 1.9745 416.5181 416.6977 0.0270 -1.0000 -1.0000 1800275 1581441508.70 151.5134 59.9955 32.0000 1.9736 1.9743 416.5960 416.7746 0.0269 -1.0000 -1.0000 1800337 1581441508.80 151.5617 59.9955 32.0000 1.9734 1.9741 416.6090 416.7870 0.0268 -1.0000 -1.0000 1800416 1581441508.90 151.5631 59.9955 32.0000 1.9732 1.9739 416.5604 416.7397 0.0270 -1.0000 -1.0000 1800478 1581441509.00 151.5631 59.9955 32.0000 1.9745 1.9752 416.3937 416.5722 0.0269 -1.0000 -1.0000 1800541 1581441509.10 151.5631 59.9955 32.0000 1.9744 1.9751 416.3561 416.5344 0.0269 -1.0000 -1.0000 1800791 1581441509.20 151.5631 59.9955 32.0000 1.9736 1.9743 416.5725 416.7502 0.0268 -1.0000 -1.0000 1800853 1581441509.30 151.5631 59.9955 32.0000 1.9734 1.9741 416.5901 416.7678 0.0268 -1.0000 -1.0000 1800916 1581441509.40 151.4325 59.9955 32.0000 1.9735 1.9742 416.6228 416.8018 0.0270 -1.0000 -1.0000 1800978 1581441509.50 151.4325 59.9955 32.0000 1.9737 1.9744 416.4782 416.6566 0.0269 -1.0000 -1.0000 1801056 1581441509.60 151.4325 59.9955 32.0000 1.9744 1.9751 416.4354 416.6136 0.0268 -1.0000 -1.0000 1801447 1581441509.70 151.4325 59.9955 32.0000 1.9745 1.9752 416.3626 416.5422 0.0270 -1.0000 -1.0000 1801525 1581441509.80 151.4325 59.9955 32.0000 1.9743 1.9749 416.4251 416.6036 0.0269 -1.0000 -1.0000 1801587 1581441509.90 151.4325 59.9955 32.0000 1.9743 1.9750 416.5159 416.6941 0.0269 -1.0000 -1.0000 1801666 1581441510.00 151.5340 59.9963 32.0000 1.9737 1.9744 416.6459 416.8248 0.0270 -1.0000 -1.0000 1801728 1581441510.10 151.5340 59.9963 32.0000 1.9740 1.9747 416.4881 416.6668 0.0269 -1.0000 -1.0000 1802072 1581441510.20 151.5340 59.9963 32.0000 1.9750 1.9757 416.3747 416.5543 0.0271 -1.0000 -1.0000 1802134 1581441510.30 151.5340 59.9963 32.0000 1.9735 1.9742 416.4710 416.6497 0.0269 -1.0000 -1.0000 1802197 1581441510.40 151.5340 59.9963 32.0000 1.9732 1.9739 416.4158 416.5935 0.0269 -1.0000 -1.0000 1802259 1581441510.50 151.5340 59.9963 32.0000 1.9736 1.9743 416.5713 416.7503 0.0269 -1.0000 -1.0000 1802337 1581441510.60 151.5340 59.9963 32.0000 1.9739 1.9746 416.4689 416.6468 0.0268 -1.0000 -1.0000 1802400 1581441510.70 151.5340 59.9963 32.0000 1.9739 1.9746 416.3915 416.5697 0.0268 -1.0000 -1.0000 1802525 1581441510.80 151.5405 59.9963 32.0000 1.9743 1.9750 416.3649 416.5431 0.0269 -1.0000 -1.0000 1802587 1581441510.90 151.5405 59.9963 32.0000 1.9743 1.9750 416.4724 416.6511 0.0269 -1.0000 -1.0000 1802650 1581441511.00 151.5405 59.9963 32.0000 1.9730 1.9737 416.4949 416.6729 0.0269 -1.0000 -1.0000 1802712 1581441511.10 151.5405 59.9963 32.0000 1.9740 1.9747 416.6339 416.8128 0.0269 -1.0000 -1.0000 1802791 1581441511.20 151.4639 59.9963 32.0000 1.9742 1.9749 416.5791 416.7580 0.0270 -1.0000 -1.0000 1802994 1581441511.30 151.4639 59.9963 32.0000 1.9741 1.9748 416.4855 416.6644 0.0269 -1.0000 -1.0000 1803056 1581441511.40 151.4639 59.9963 32.0000 1.9746 1.9753 416.4758 416.6536 0.0268 -1.0000 -1.0000 1803134 1581441511.50 151.4639 59.9963 32.0000 1.9743 1.9749 416.5863 416.7642 0.0268 -1.0000 -1.0000 1803197 1581441511.60 151.5392 59.9963 32.0000 1.9744 1.9751 416.6309 416.8094 0.0269 -1.0000 -1.0000 1803259 1581441511.70 151.5392 59.9963 32.0000 1.9742 1.9749 416.5609 416.7397 0.0269 -1.0000 -1.0000 1803509 1581441511.80 151.5392 59.9963 32.0000 1.9743 1.9750 416.4573 416.6363 0.0270 -1.0000 -1.0000 1803572 1581441511.90 151.5392 59.9963 32.0000 1.9740 1.9747 416.3360 416.5151 0.0269 -1.0000 -1.0000 1803650 1581441512.00 151.5392 59.9963 32.0000 1.9747 1.9754 416.3896 416.5680 0.0269 -1.0000 -1.0000 1803712 1581441512.10 151.5377 59.9963 32.0000 1.9741 1.9748 416.3898 416.5683 0.0269 -1.0000 -1.0000 1803775 1581441512.20 151.4492 59.9963 32.0000 1.9732 1.9739 416.5282 416.7069 0.0269 -1.0000 -1.0000 1804260 1581441512.30 151.4492 59.9963 32.0000 1.9734 1.9741 416.5759 416.7546 0.0269 -1.0000 -1.0000 1804322 1581441512.40 151.4492 59.9963 32.0000 1.9728 1.9735 416.6073 416.7871 0.0270 -1.0000 -1.0000 1804384 1581441512.50 151.4492 59.9963 32.0000 1.9736 1.9743 416.5248 416.7039 0.0270 -1.0000 -1.0000 1804463 1581441512.60 151.4492 59.9963 32.0000 1.9737 1.9744 416.3516 416.5312 0.0271 -1.0000 -1.0000 1804525 1581441512.70 151.4545 59.9963 32.0000 1.9737 1.9744 416.4490 416.6265 0.0268 -1.0000 -1.0000 1804775 1581441512.80 151.4646 59.9963 32.0000 1.9737 1.9744 416.6092 416.7887 0.0270 -1.0000 -1.0000 1804853 1581441512.90 151.4646 59.9963 32.0000 1.9732 1.9739 416.5757 416.7543 0.0269 -1.0000 -1.0000 1804916 1581441513.00 151.4646 59.9963 32.0000 1.9740 1.9747 416.5011 416.6796 0.0269 -1.0000 -1.0000 1804978 1581441513.10 151.4646 59.9963 32.0000 1.9744 1.9751 416.3781 416.5560 0.0268 -1.0000 -1.0000 1805041 1581441513.20 151.4646 59.9963 32.0000 1.9746 1.9753 416.3120 416.4906 0.0269 -1.0000 -1.0000 1805134 1581441513.30 151.4646 59.9963 32.0000 1.9739 1.9746 416.4794 416.6582 0.0270 -1.0000 -1.0000 1805197 1581441513.40 151.4646 59.9963 32.0000 1.9737 1.9744 416.4916 416.6709 0.0270 -1.0000 -1.0000 1805275 1581441513.50 151.4613 59.9963 32.0000 1.9736 1.9743 416.6269 416.8052 0.0269 -1.0000 -1.0000 1805337 1581441513.60 151.4613 59.9963 32.0000 1.9727 1.9734 416.5981 416.7770 0.0270 -1.0000 -1.0000 1805400 1581441513.70 151.4613 59.9963 32.0000 1.9748 1.9755 416.4289 416.6081 0.0269 -1.0000 -1.0000 1805478 1581441513.80 151.4903 59.9963 32.0000 1.9747 1.9754 416.4786 416.6574 0.0270 -1.0000 -1.0000 1805541 1581441513.90 151.4414 59.9963 32.0000 1.9739 1.9746 416.4275 416.6069 0.0270 -1.0000 -1.0000 1805619 1581441514.00 151.4414 59.9963 32.0000 1.9739 1.9746 416.6061 416.7852 0.0269 -1.0000 -1.0000 1805681 1581441514.10 151.4414 59.9963 32.0000 1.9732 1.9739 416.6181 416.7965 0.0269 -1.0000 -1.0000 1805760 1581441514.20 151.4414 59.9963 32.0000 1.9734 1.9741 416.5256 416.7047 0.0270 -1.0000 -1.0000 1805837 1581441514.30 151.4414 59.9963 32.0000 1.9742 1.9749 416.4011 416.5800 0.0269 -1.0000 -1.0000 1805963 1581441514.40 151.5605 59.9963 32.0000 1.9743 1.9750 416.4208 416.6003 0.0271 -1.0000 -1.0000 1806025 1581441514.50 151.5605 59.9963 32.0000 1.9742 1.9749 416.4094 416.5891 0.0271 -1.0000 -1.0000 1806103 1581441514.60 151.5605 59.9963 32.0000 1.9735 1.9742 416.5024 416.6814 0.0269 -1.0000 -1.0000 1806166 1581441514.70 151.5605 59.9963 32.0000 1.9735 1.9742 416.5801 416.7598 0.0271 -1.0000 -1.0000 1806228 1581441514.80 151.5605 59.9963 32.0000 1.9736 1.9743 416.4953 416.6752 0.0271 -1.0000 -1.0000 1806509 1581441514.90 151.5605 59.9963 32.0000 1.9739 1.9746 416.3842 416.5636 0.0270 -1.0000 -1.0000 1806572 1581441515.00 151.5611 59.9960 32.0000 1.9743 1.9750 416.3278 416.5071 0.0270 -1.0000 -1.0000 1806634 1581441515.10 151.5611 59.9960 32.0000 1.9741 1.9748 416.4924 416.6715 0.0269 -1.0000 -1.0000 1806712 1581441515.20 151.5611 59.9960 32.0000 1.9733 1.9740 416.6140 416.7930 0.0270 -1.0000 -1.0000 1806775 1581441515.30 151.5611 59.9960 32.0000 1.9734 1.9741 416.6093 416.7867 0.0268 -1.0000 -1.0000 1807244 1581441515.40 151.5611 59.9960 32.0000 1.9734 1.9741 416.6086 416.7876 0.0270 -1.0000 -1.0000 1807322 1581441515.50 151.4638 59.9960 32.0000 1.9732 1.9739 416.4945 416.6737 0.0270 -1.0000 -1.0000 1807384 1581441515.60 151.4495 59.9960 32.0000 1.9742 1.9749 416.3546 416.5330 0.0269 -1.0000 -1.0000 1807447 1581441515.70 151.4495 59.9960 32.0000 1.9750 1.9757 416.3557 416.5342 0.0269 -1.0000 -1.0000 1807525 1581441515.80 151.4495 59.9960 32.0000 1.9735 1.9742 416.4941 416.6737 0.0271 -1.0000 -1.0000 1807744 1581441515.90 151.4495 59.9960 32.0000 1.9736 1.9743 416.5324 416.7112 0.0270 -1.0000 -1.0000 1807822 1581441516.00 151.4495 59.9960 32.0000 1.9737 1.9744 416.5376 416.7168 0.0270 -1.0000 -1.0000 1807884 1581441516.10 151.4495 59.9960 32.0000 1.9733 1.9740 416.4115 416.5905 0.0270 -1.0000 -1.0000 1807947 1581441516.20 151.4495 59.9960 32.0000 1.9744 1.9751 416.2750 416.4536 0.0269 -1.0000 -1.0000 1808025 1581441516.30 151.4495 59.9960 32.0000 1.9744 1.9751 416.3912 416.5704 0.0271 -1.0000 -1.0000 1808260 1581441516.40 151.4495 59.9960 32.0000 1.9742 1.9749 416.5204 416.6996 0.0270 -1.0000 -1.0000 1808322 1581441516.50 151.4495 59.9960 32.0000 1.9737 1.9744 416.5654 416.7448 0.0270 -1.0000 -1.0000 1808400 1581441516.60 151.5107 59.9960 32.0000 1.9743 1.9750 416.4878 416.6678 0.0271 -1.0000 -1.0000 1808447 1581441516.70 151.5255 59.9960 32.0000 1.9747 1.9754 416.5101 416.6889 0.0269 -1.0000 -1.0000 1808541 1581441516.80 151.5255 59.9960 32.0000 1.9751 1.9758 416.3739 416.5527 0.0270 -1.0000 -1.0000 1808791 1581441516.90 151.5255 59.9960 32.0000 1.9752 1.9759 416.3919 416.5712 0.0270 -1.0000 -1.0000 1808853 1581441517.00 151.5255 59.9960 32.0000 1.9741 1.9748 416.6064 416.7861 0.0271 -1.0000 -1.0000 1808916 1581441517.10 151.5255 59.9960 32.0000 1.9736 1.9743 416.5296 416.7100 0.0271 -1.0000 -1.0000 1808994 1581441517.20 151.5360 59.9960 32.0000 1.9735 1.9742 416.5293 416.7077 0.0269 -1.0000 -1.0000 1809056 1581441517.30 151.5360 59.9960 32.0000 1.9740 1.9747 416.3484 416.5264 0.0269 -1.0000 -1.0000 1809119 1581441517.40 151.5360 59.9960 32.0000 1.9741 1.9748 416.3944 416.5741 0.0270 -1.0000 -1.0000 1809322 1581441517.50 151.5360 59.9960 32.0000 1.9737 1.9744 416.5120 416.6909 0.0269 -1.0000 -1.0000 1809384 1581441517.60 151.5360 59.9960 32.0000 1.9734 1.9741 416.6092 416.7892 0.0271 -1.0000 -1.0000 1809447 1581441517.70 151.5360 59.9960 32.0000 1.9738 1.9745 416.4912 416.6705 0.0270 -1.0000 -1.0000 1809525 1581441517.80 151.5705 59.9960 32.0000 1.9741 1.9748 416.4872 416.6661 0.0269 -1.0000 -1.0000 1809588 1581441517.90 151.5705 59.9960 32.0000 1.9747 1.9754 416.4795 416.6587 0.0270 -1.0000 -1.0000 1810009 1581441518.00 151.5705 59.9960 32.0000 1.9742 1.9749 416.3683 416.5480 0.0271 -1.0000 -1.0000 1810072 1581441518.10 151.5705 59.9960 32.0000 1.9743 1.9750 416.5161 416.6959 0.0271 -1.0000 -1.0000 1810134 1581441518.20 151.5705 59.9960 32.0000 1.9742 1.9749 416.6285 416.8069 0.0269 -1.0000 -1.0000 1810197 1581441518.30 151.5467 59.9960 32.0000 1.9735 1.9742 416.6177 416.7973 0.0270 -1.0000 -1.0000 1810259 1581441518.40 151.5434 59.9960 32.0000 1.9747 1.9754 416.5247 416.7038 0.0270 -1.0000 -1.0000 1810447 1581441518.50 151.5434 59.9960 32.0000 1.9755 1.9762 416.4386 416.6168 0.0269 -1.0000 -1.0000 1810509 1581441518.60 151.5434 59.9960 32.0000 1.9751 1.9758 416.4445 416.6239 0.0270 -1.0000 -1.0000 1810572 1581441518.70 151.5434 59.9960 32.0000 1.9755 1.9762 416.5767 416.7553 0.0269 -1.0000 -1.0000 1810634 1581441518.80 151.5705 59.9960 32.0000 1.9745 1.9752 416.6404 416.8191 0.0269 -1.0000 -1.0000 1810712 1581441518.90 151.7388 59.9960 32.0000 1.9750 1.9757 416.7374 416.9169 0.0271 -1.0000 -1.0000 1810947 1581441519.00 151.7388 59.9960 32.0000 1.9753 1.9760 416.6927 416.8728 0.0271 -1.0000 -1.0000 1811009 1581441519.10 151.7388 59.9960 32.0000 1.9753 1.9760 416.4840 416.6638 0.0271 -1.0000 -1.0000 1811088 1581441519.20 151.7388 59.9960 32.0000 1.9753 1.9761 416.4651 416.6449 0.0271 -1.0000 -1.0000 1811150 1581441519.30 151.7388 59.9960 32.0000 1.9745 1.9752 416.6340 416.8127 0.0268 -1.0000 -1.0000 1811212 1581441519.40 151.6871 59.9960 32.0000 1.9739 1.9746 416.6240 416.8031 0.0270 -1.0000 -1.0000 1811291 1581441519.50 151.6768 59.9960 32.0000 1.9750 1.9757 416.6242 416.8034 0.0270 -1.0000 -1.0000 1811353 1581441519.60 151.6768 59.9960 32.0000 1.9750 1.9757 416.5257 416.7050 0.0270 -1.0000 -1.0000 1811416 1581441519.70 151.6768 59.9960 32.0000 1.9752 1.9759 416.3611 416.5409 0.0270 -1.0000 -1.0000 1811478 1581441519.80 151.6768 59.9960 32.0000 1.9750 1.9757 416.4755 416.6548 0.0271 -1.0000 -1.0000 1811541 1581441519.90 151.6768 59.9960 32.0000 1.9742 1.9749 416.5842 416.7646 0.0272 -1.0000 -1.0000 1811619 1581441520.00 151.5676 59.9966 32.0000 1.9733 1.9740 416.6254 416.8044 0.0270 -1.0000 -1.0000 1811681 1581441520.10 151.5676 59.9966 32.0000 1.9748 1.9755 416.6159 416.7951 0.0270 -1.0000 -1.0000 1811744 1581441520.20 151.5676 59.9966 32.0000 1.9744 1.9751 416.4435 416.6231 0.0270 -1.0000 -1.0000 1811822 1581441520.30 151.5676 59.9966 32.0000 1.9747 1.9754 416.4212 416.6000 0.0269 -1.0000 -1.0000 1811885 1581441520.40 151.5676 59.9966 32.0000 1.9736 1.9743 416.6452 416.8242 0.0270 -1.0000 -1.0000 1811947 1581441520.50 151.5676 59.9966 32.0000 1.9735 1.9742 416.5873 416.7671 0.0271 -1.0000 -1.0000 1812806 1581441520.60 151.4836 59.9966 32.0000 1.9738 1.9745 416.5991 416.7794 0.0271 -1.0000 -1.0000 1812869 1581441520.70 151.4836 59.9966 32.0000 1.9749 1.9756 416.4071 416.5861 0.0270 -1.0000 -1.0000 1812947 1581441520.80 151.4836 59.9966 32.0000 1.9741 1.9748 416.4200 416.5998 0.0271 -1.0000 -1.0000 1813009 1581441520.90 151.4836 59.9966 32.0000 1.9740 1.9747 416.5894 416.7689 0.0270 -1.0000 -1.0000 1813088 1581441521.00 151.4836 59.9966 32.0000 1.9736 1.9743 416.7264 416.9058 0.0271 -1.0000 -1.0000 1813150 1581441521.10 151.5130 59.9966 32.0000 1.9739 1.9746 416.6013 416.7808 0.0270 -1.0000 -1.0000 1813228 1581441521.20 151.5161 59.9966 32.0000 1.9741 1.9748 416.5016 416.6816 0.0271 -1.0000 -1.0000 1813291 1581441521.30 151.5161 59.9966 32.0000 1.9746 1.9753 416.3649 416.5445 0.0271 -1.0000 -1.0000 1813353 1581441521.40 151.5161 59.9966 32.0000 1.9737 1.9744 416.4100 416.5900 0.0271 -1.0000 -1.0000 1813431 1581441521.50 151.5161 59.9966 32.0000 1.9734 1.9741 416.6146 416.7941 0.0270 -1.0000 -1.0000 1813494 1581441521.60 151.4993 59.9966 32.0000 1.9732 1.9739 416.5120 416.6916 0.0271 -1.0000 -1.0000 1813557 1581441521.70 151.3878 59.9966 32.0000 1.9734 1.9741 416.4416 416.6211 0.0270 -1.0000 -1.0000 1813634 1581441521.80 151.3878 59.9966 32.0000 1.9744 1.9751 416.3925 416.5715 0.0270 -1.0000 -1.0000 1813697 1581441521.90 151.3878 59.9966 32.0000 1.9742 1.9749 416.4741 416.6538 0.0271 -1.0000 -1.0000 1813775 1581441522.00 151.3878 59.9966 32.0000 1.9730 1.9737 416.5692 416.7483 0.0270 -1.0000 -1.0000 1813963 1581441522.10 151.3878 59.9966 32.0000 1.9727 1.9734 416.6371 416.8152 0.0269 -1.0000 -1.0000 1814025 1581441522.20 151.3878 59.9966 32.0000 1.9731 1.9738 416.5822 416.7614 0.0270 -1.0000 -1.0000 1814088 1581441522.30 151.3878 59.9966 32.0000 1.9739 1.9746 416.3684 416.5472 0.0270 -1.0000 -1.0000 1814166 1581441522.40 151.3878 59.9966 32.0000 1.9745 1.9752 416.3259 416.5053 0.0270 -1.0000 -1.0000 1814228 1581441522.50 151.3878 59.9966 32.0000 1.9732 1.9739 416.3678 416.5468 0.0270 -1.0000 -1.0000 1814463 1581441522.60 151.3878 59.9966 32.0000 1.9733 1.9740 416.5477 416.7269 0.0270 -1.0000 -1.0000 1814525 1581441522.70 151.3878 59.9966 32.0000 1.9730 1.9737 416.5989 416.7788 0.0271 -1.0000 -1.0000 1814587 1581441522.80 151.3789 59.9966 32.0000 1.9739 1.9746 416.5652 416.7449 0.0270 -1.0000 -1.0000 1814666 1581441522.90 151.3789 59.9966 32.0000 1.9746 1.9753 416.4557 416.6351 0.0270 -1.0000 -1.0000 1814728 1581441523.00 151.3789 59.9966 32.0000 1.9736 1.9743 416.3999 416.5801 0.0272 -1.0000 -1.0000 1814963 1581441523.10 151.3789 59.9966 32.0000 1.9729 1.9736 416.4955 416.6753 0.0271 -1.0000 -1.0000 1815025 1581441523.20 151.3789 59.9966 32.0000 1.9731 1.9738 416.5715 416.7506 0.0270 -1.0000 -1.0000 1815088 1581441523.30 151.3789 59.9966 32.0000 1.9730 1.9737 416.5610 416.7408 0.0270 -1.0000 -1.0000 1815166 1581441523.40 151.3789 59.9966 32.0000 1.9731 1.9738 416.5753 416.7543 0.0270 -1.0000 -1.0000 1815228 1581441523.50 151.4041 59.9966 32.0000 1.9731 1.9738 416.5683 416.7477 0.0271 -1.0000 -1.0000 1815291 1581441523.60 151.4041 59.9966 32.0000 1.9741 1.9748 416.4235 416.6037 0.0271 -1.0000 -1.0000 1815353 1581441523.70 151.4041 59.9966 32.0000 1.9738 1.9745 416.3994 416.5787 0.0271 -1.0000 -1.0000 1815431 1581441523.80 151.4041 59.9966 32.0000 1.9731 1.9738 416.5248 416.7046 0.0271 -1.0000 -1.0000 1815494 1581441523.90 151.4041 59.9966 32.0000 1.9725 1.9732 416.6184 416.7988 0.0271 -1.0000 -1.0000 1815572 1581441524.00 151.4848 59.9966 32.0000 1.9735 1.9742 416.5627 416.7426 0.0272 -1.0000 -1.0000 1815807 1581441524.10 151.5283 59.9966 32.0000 1.9745 1.9752 416.4576 416.6378 0.0271 -1.0000 -1.0000 1815869 1581441524.20 151.5283 59.9966 32.0000 1.9746 1.9753 416.4113 416.5904 0.0271 -1.0000 -1.0000 1815947 1581441524.30 151.5283 59.9966 32.0000 1.9743 1.9750 416.4895 416.6690 0.0270 -1.0000 -1.0000 1816009 1581441524.40 151.5283 59.9966 32.0000 1.9735 1.9742 416.6053 416.7848 0.0270 -1.0000 -1.0000 1816072 1581441524.50 151.5283 59.9966 32.0000 1.9729 1.9736 416.6509 416.8301 0.0270 -1.0000 -1.0000 1816463 1581441524.60 151.4810 59.9968 32.0000 1.9732 1.9739 416.6218 416.8010 0.0269 -1.0000 -1.0000 1816525 1581441524.70 151.4621 59.9969 32.0000 1.9733 1.9740 416.4160 416.5962 0.0271 -1.0000 -1.0000 1816588 1581441524.80 151.4621 59.9969 32.0000 1.9737 1.9744 416.4678 416.6472 0.0270 -1.0000 -1.0000 1816666 1581441524.90 151.4621 59.9969 32.0000 1.9740 1.9747 416.6261 416.8055 0.0271 -1.0000 -1.0000 1816728 1581441525.00 151.4621 59.9969 32.0000 1.9734 1.9741 416.5832 416.7630 0.0271 -1.0000 -1.0000 1816791 1581441525.10 151.4621 59.9969 32.0000 1.9733 1.9740 416.5605 416.7394 0.0270 -1.0000 -1.0000 1817275 1581441525.20 151.4944 59.9969 32.0000 1.9737 1.9744 416.4699 416.6498 0.0271 -1.0000 -1.0000 1817338 1581441525.30 151.5049 59.9969 32.0000 1.9740 1.9747 416.3819 416.5613 0.0270 -1.0000 -1.0000 1817400 1581441525.40 151.5049 59.9969 32.0000 1.9738 1.9745 416.4266 416.6060 0.0271 -1.0000 -1.0000 1817478 1581441525.50 151.5049 59.9969 32.0000 1.9740 1.9747 416.4936 416.6731 0.0270 -1.0000 -1.0000 1817541 1581441525.60 151.5049 59.9969 32.0000 1.9731 1.9738 416.5501 416.7304 0.0271 -1.0000 -1.0000 1817603 1581441525.70 151.5049 59.9969 32.0000 1.9742 1.9749 416.6209 416.8001 0.0270 -1.0000 -1.0000 1817681 1581441525.80 151.5049 59.9969 32.0000 1.9736 1.9743 416.4779 416.6578 0.0271 -1.0000 -1.0000 1817744 1581441525.90 151.4125 59.9969 32.0000 1.9736 1.9743 416.4094 416.5889 0.0270 -1.0000 -1.0000 1817822 1581441526.00 151.3750 59.9969 32.0000 1.9733 1.9740 416.4616 416.6407 0.0270 -1.0000 -1.0000 1817885 1581441526.10 151.3750 59.9969 32.0000 1.9732 1.9740 416.5341 416.7140 0.0271 -1.0000 -1.0000 1818009 1581441526.20 151.3750 59.9969 32.0000 1.9731 1.9738 416.5599 416.7401 0.0271 -1.0000 -1.0000 1818088 1581441526.30 151.3750 59.9969 32.0000 1.9738 1.9745 416.4745 416.6535 0.0270 -1.0000 -1.0000 1818150 1581441526.40 151.3750 59.9969 32.0000 1.9735 1.9742 416.4101 416.5896 0.0271 -1.0000 -1.0000 1818212 1581441526.50 151.3844 59.9969 32.0000 1.9744 1.9751 416.4378 416.6161 0.0269 -1.0000 -1.0000 1818291 1581441526.60 151.3844 59.9969 32.0000 1.9738 1.9745 416.4095 416.5890 0.0270 -1.0000 -1.0000 1818509 1581441526.70 151.3844 59.9969 32.0000 1.9739 1.9746 416.5758 416.7555 0.0271 -1.0000 -1.0000 1818572 1581441526.80 151.3844 59.9969 32.0000 1.9731 1.9738 416.6700 416.8503 0.0271 -1.0000 -1.0000 1818650 1581441526.90 151.3844 59.9969 32.0000 1.9738 1.9745 416.6212 416.8002 0.0270 -1.0000 -1.0000 1818712 1581441527.00 151.3844 59.9969 32.0000 1.9736 1.9743 416.5112 416.6900 0.0270 -1.0000 -1.0000 1818775 1581441527.10 151.3844 59.9969 32.0000 1.9738 1.9745 416.3488 416.5292 0.0271 -1.0000 -1.0000 1819275 1581441527.20 151.3844 59.9969 32.0000 1.9734 1.9741 416.5451 416.7243 0.0270 -1.0000 -1.0000 1819337 1581441527.30 151.3844 59.9969 32.0000 1.9737 1.9744 416.6790 416.8581 0.0270 -1.0000 -1.0000 1819400 1581441527.40 151.3844 59.9969 32.0000 1.9734 1.9741 416.5719 416.7509 0.0270 -1.0000 -1.0000 1819478 1581441527.50 151.4026 59.9969 32.0000 1.9733 1.9740 416.5546 416.7337 0.0270 -1.0000 -1.0000 1819541 1581441527.60 151.4442 59.9969 32.0000 1.9741 1.9748 416.4674 416.6471 0.0271 -1.0000 -1.0000 1819603 1581441527.70 151.4442 59.9969 32.0000 1.9741 1.9748 416.4146 416.5947 0.0271 -1.0000 -1.0000 1819666 1581441527.80 151.4442 59.9969 32.0000 1.9738 1.9745 416.5188 416.6979 0.0269 -1.0000 -1.0000 1819728 1581441527.90 151.4442 59.9969 32.0000 1.9731 1.9738 416.6669 416.8467 0.0271 -1.0000 -1.0000 1819807 1581441528.00 151.4442 59.9969 32.0000 1.9737 1.9744 416.6032 416.7821 0.0270 -1.0000 -1.0000 1819869 1581441528.10 151.4442 59.9969 32.0000 1.9737 1.9744 416.5997 416.7794 0.0270 -1.0000 -1.0000 1819947 1581441528.20 151.4393 59.9969 32.0000 1.9738 1.9745 416.5323 416.7121 0.0271 -1.0000 -1.0000 1820025 1581441528.30 151.4393 59.9969 32.0000 1.9732 1.9739 416.6283 416.8085 0.0271 -1.0000 -1.0000 1820088 1581441528.40 151.4393 59.9969 32.0000 1.9739 1.9746 416.5456 416.7249 0.0271 -1.0000 -1.0000 1820150 1581441528.50 151.4393 59.9969 32.0000 1.9740 1.9747 416.5732 416.7528 0.0270 -1.0000 -1.0000 1820228 1581441528.60 151.4393 59.9969 32.0000 1.9743 1.9750 416.4695 416.6500 0.0271 -1.0000 -1.0000 1820978 1581441528.70 151.4413 59.9969 32.0000 1.9740 1.9747 416.4019 416.5808 0.0271 -1.0000 -1.0000 1821041 1581441528.80 151.5585 59.9969 32.0000 1.9748 1.9755 416.4190 416.5988 0.0271 -1.0000 -1.0000 1821103 1581441528.90 151.5585 59.9969 32.0000 1.9753 1.9760 416.4884 416.6680 0.0271 -1.0000 -1.0000 1821166 1581441529.00 151.5585 59.9969 32.0000 1.9731 1.9738 416.6214 416.8015 0.0271 -1.0000 -1.0000 1821228 1581441529.10 151.5585 59.9969 32.0000 1.9736 1.9743 416.6037 416.7831 0.0270 -1.0000 -1.0000 1821306 1581441529.20 151.5585 59.9969 32.0000 1.9737 1.9744 416.6054 416.7847 0.0270 -1.0000 -1.0000 1821369 1581441529.30 151.5193 59.9969 32.0000 1.9731 1.9738 416.4728 416.6517 0.0269 -1.0000 -1.0000 1821431 1581441529.40 151.4429 59.9969 32.0000 1.9735 1.9742 416.5726 416.7524 0.0271 -1.0000 -1.0000 1821509 1581441529.50 151.4429 59.9969 32.0000 1.9737 1.9744 416.6772 416.8570 0.0271 -1.0000 -1.0000 1821572 1581441529.60 151.4429 59.9969 32.0000 1.9737 1.9744 416.5449 416.7241 0.0269 -1.0000 -1.0000 1821635 1581441529.70 151.4429 59.9969 32.0000 1.9737 1.9744 416.4721 416.6501 0.0268 -1.0000 -1.0000 1821712 1581441529.80 151.4429 59.9969 32.0000 1.9734 1.9741 416.4029 416.5824 0.0270 -1.0000 -1.0000 1821775 1581441529.90 151.5577 59.9968 32.0000 1.9737 1.9744 416.4859 416.6644 0.0268 -1.0000 -1.0000 1821853 1581441530.00 151.5577 59.9968 32.0000 1.9736 1.9743 416.4897 416.6695 0.0271 -1.0000 -1.0000 1821916 1581441530.10 151.5577 59.9968 32.0000 1.9738 1.9745 416.5929 416.7723 0.0270 -1.0000 -1.0000 1821978 1581441530.20 151.5577 59.9968 32.0000 1.9733 1.9740 416.5304 416.7100 0.0271 -1.0000 -1.0000 1822353 1581441530.30 151.5577 59.9968 32.0000 1.9740 1.9747 416.3744 416.5522 0.0268 -1.0000 -1.0000 1822416 1581441530.40 151.5577 59.9968 32.0000 1.9740 1.9747 416.5412 416.7208 0.0270 -1.0000 -1.0000 1822478 1581441530.50 151.5577 59.9968 32.0000 1.9740 1.9747 416.5870 416.7662 0.0270 -1.0000 -1.0000 1822556 1581441530.60 151.5577 59.9968 32.0000 1.9735 1.9742 416.6404 416.8204 0.0271 -1.0000 -1.0000 1822619 1581441530.70 151.5577 59.9968 32.0000 1.9741 1.9748 416.5936 416.7729 0.0271 -1.0000 -1.0000 1822806 1581441530.80 151.5577 59.9968 32.0000 1.9737 1.9744 416.4636 416.6440 0.0272 -1.0000 -1.0000 1822884 1581441530.90 151.5577 59.9968 32.0000 1.9744 1.9751 416.3626 416.5411 0.0269 -1.0000 -1.0000 1822947 1581441531.00 151.5577 59.9968 32.0000 1.9739 1.9746 416.3904 416.5693 0.0270 -1.0000 -1.0000 1823009 1581441531.10 151.4043 59.9968 32.0000 1.9734 1.9741 416.4553 416.6340 0.0268 -1.0000 -1.0000 1823087 1581441531.20 151.3468 59.9968 32.0000 1.9731 1.9738 416.6008 416.7804 0.0271 -1.0000 -1.0000 1823150 1581441531.30 151.3468 59.9968 32.0000 1.9731 1.9738 416.5410 416.7204 0.0270 -1.0000 -1.0000 1823212 1581441531.40 151.3468 59.9968 32.0000 1.9738 1.9745 416.4842 416.6627 0.0269 -1.0000 -1.0000 1823291 1581441531.50 151.3468 59.9968 32.0000 1.9747 1.9754 416.4978 416.6772 0.0270 -1.0000 -1.0000 1823353 1581441531.60 151.3468 59.9968 32.0000 1.9745 1.9752 416.5447 416.7247 0.0271 -1.0000 -1.0000 1823416 1581441531.70 151.3468 59.9968 32.0000 1.9739 1.9746 416.6291 416.8088 0.0270 -1.0000 -1.0000 1823509 1581441531.80 151.5462 59.9968 32.0000 1.9731 1.9738 416.5902 416.7693 0.0270 -1.0000 -1.0000 1823572 1581441531.90 151.5462 59.9968 32.0000 1.9733 1.9740 416.5581 416.7377 0.0270 -1.0000 -1.0000 1823650 1581441532.00 151.5462 59.9968 32.0000 1.9736 1.9743 416.4762 416.6554 0.0270 -1.0000 -1.0000 1823712 1581441532.10 151.5462 59.9968 32.0000 1.9743 1.9750 416.3749 416.5532 0.0269 -1.0000 -1.0000 1823775 1581441532.20 151.5462 59.9968 32.0000 1.9748 1.9755 416.4874 416.6667 0.0270 -1.0000 -1.0000 1824494 1581441532.30 151.5178 59.9968 32.0000 1.9736 1.9743 416.5871 416.7660 0.0269 -1.0000 -1.0000 1824572 1581441532.40 151.5148 59.9968 32.0000 1.9729 1.9736 416.5858 416.7656 0.0271 -1.0000 -1.0000 1824619 1581441532.50 151.5148 59.9968 32.0000 1.9737 1.9744 416.6065 416.7862 0.0271 -1.0000 -1.0000 1824697 1581441532.60 151.5148 59.9968 32.0000 1.9732 1.9739 416.6736 416.8523 0.0269 -1.0000 -1.0000 1824759 1581441532.70 151.5148 59.9968 32.0000 1.9733 1.9740 416.3971 416.5766 0.0271 -1.0000 -1.0000 1824822 1581441532.80 151.5148 59.9968 32.0000 1.9736 1.9743 416.3797 416.5600 0.0271 -1.0000 -1.0000 1824900 1581441532.90 151.5184 59.9968 32.0000 1.9735 1.9742 416.4619 416.6405 0.0269 -1.0000 -1.0000 1824963 1581441533.00 151.5184 59.9968 32.0000 1.9727 1.9734 416.6225 416.8033 0.0272 -1.0000 -1.0000 1825025 1581441533.10 151.5184 59.9968 32.0000 1.9733 1.9740 416.6617 416.8408 0.0269 -1.0000 -1.0000 1825103 1581441533.20 151.5184 59.9968 32.0000 1.9735 1.9742 416.5997 416.7785 0.0269 -1.0000 -1.0000 1825150 1581441533.30 151.5184 59.9968 32.0000 1.9731 1.9738 416.5480 416.7270 0.0270 -1.0000 -1.0000 1825228 1581441533.40 151.5184 59.9968 32.0000 1.9744 1.9751 416.3662 416.5451 0.0269 -1.0000 -1.0000 1825291 1581441533.50 151.5040 59.9968 32.0000 1.9736 1.9743 416.5212 416.7008 0.0271 -1.0000 -1.0000 1825353 1581441533.60 151.4887 59.9968 32.0000 1.9731 1.9738 416.7230 416.9029 0.0270 -1.0000 -1.0000 1825416 1581441533.70 151.4887 59.9968 32.0000 1.9732 1.9739 416.6449 416.8232 0.0268 -1.0000 -1.0000 1825494 1581441533.80 151.4887 59.9968 32.0000 1.9745 1.9752 416.5376 416.7164 0.0270 -1.0000 -1.0000 1826463 1581441533.90 151.4887 59.9968 32.0000 1.9741 1.9748 416.4340 416.6131 0.0270 -1.0000 -1.0000 1826541 1581441534.00 151.4887 59.9968 32.0000 1.9737 1.9744 416.4949 416.6740 0.0270 -1.0000 -1.0000 1826603 1581441534.10 151.4887 59.9968 32.0000 1.9738 1.9745 416.5667 416.7459 0.0269 -1.0000 -1.0000 1826666 1581441534.20 151.4826 59.9968 32.0000 1.9734 1.9741 416.6544 416.8322 0.0269 -1.0000 -1.0000 1826744 1581441534.30 151.4826 59.9968 32.0000 1.9728 1.9735 416.6495 416.8289 0.0270 -1.0000 -1.0000 1826806 1581441534.40 151.4826 59.9968 32.0000 1.9735 1.9742 416.6680 416.8486 0.0271 -1.0000 -1.0000 1826869 1581441534.50 151.4826 59.9968 32.0000 1.9742 1.9749 416.5652 416.7444 0.0270 -1.0000 -1.0000 1826947 1581441534.60 151.4826 59.9968 32.0000 1.9749 1.9756 416.4758 416.6548 0.0270 -1.0000 -1.0000 1827056 1581441534.70 151.4766 59.9967 32.0000 1.9747 1.9754 416.4500 416.6293 0.0270 -1.0000 -1.0000 1827119 1581441534.80 151.4583 59.9964 32.0000 1.9737 1.9744 416.6426 416.8216 0.0270 -1.0000 -1.0000 1827197 1581441534.90 151.4583 59.9964 32.0000 1.9737 1.9744 416.6167 416.7959 0.0270 -1.0000 -1.0000 1827244 1581441535.00 151.4583 59.9964 32.0000 1.9743 1.9750 416.5136 416.6935 0.0271 -1.0000 -1.0000 1827322 1581441535.10 151.4583 59.9964 32.0000 1.9742 1.9749 416.5066 416.6859 0.0270 -1.0000 -1.0000 1827385 1581441535.20 151.4583 59.9964 32.0000 1.9740 1.9747 416.5062 416.6853 0.0270 -1.0000 -1.0000 1827447 1581441535.30 151.4978 59.9964 32.0000 1.9732 1.9739 416.5338 416.7133 0.0270 -1.0000 -1.0000 1827509 1581441535.40 151.4978 59.9964 32.0000 1.9739 1.9745 416.6929 416.8717 0.0270 -1.0000 -1.0000 1827587 1581441535.50 151.4978 59.9964 32.0000 1.9735 1.9742 416.6590 416.8385 0.0270 -1.0000 -1.0000 1827650 1581441535.60 151.4978 59.9964 32.0000 1.9734 1.9741 416.6380 416.8174 0.0270 -1.0000 -1.0000 1827712 1581441535.70 151.4978 59.9964 32.0000 1.9735 1.9742 416.5069 416.6861 0.0270 -1.0000 -1.0000 1827791 1581441535.80 151.4978 59.9964 32.0000 1.9738 1.9745 416.4155 416.5953 0.0271 -1.0000 -1.0000 1827853 1581441535.90 151.4978 59.9964 32.0000 1.9744 1.9751 416.5092 416.6878 0.0269 -1.0000 -1.0000 1827931 1581441536.00 151.4978 59.9964 32.0000 1.9738 1.9745 416.5977 416.7764 0.0269 -1.0000 -1.0000 1827994 1581441536.10 151.4978 59.9964 32.0000 1.9733 1.9740 416.6750 416.8545 0.0271 -1.0000 -1.0000 1828057 1581441536.20 151.4978 59.9964 32.0000 1.9735 1.9742 416.6574 416.8370 0.0270 -1.0000 -1.0000 1828134 1581441536.30 151.4978 59.9964 32.0000 1.9735 1.9742 416.5475 416.7267 0.0270 -1.0000 -1.0000 1828260 1581441536.40 151.5574 59.9964 32.0000 1.9738 1.9745 416.4741 416.6524 0.0269 -1.0000 -1.0000 1828322 1581441536.50 151.5722 59.9964 32.0000 1.9738 1.9745 416.4621 416.6416 0.0270 -1.0000 -1.0000 1828384 1581441536.60 151.5722 59.9964 32.0000 1.9735 1.9742 416.5860 416.7642 0.0268 -1.0000 -1.0000 1828447 1581441536.70 151.5722 59.9964 32.0000 1.9737 1.9744 416.6397 416.8193 0.0270 -1.0000 -1.0000 1828525 1581441536.80 151.5722 59.9964 32.0000 1.9736 1.9743 416.6257 416.8042 0.0269 -1.0000 -1.0000 1828791 1581441536.90 151.5722 59.9964 32.0000 1.9731 1.9738 416.5513 416.7306 0.0270 -1.0000 -1.0000 1828853 1581441537.00 151.5722 59.9964 32.0000 1.9734 1.9741 416.4442 416.6224 0.0269 -1.0000 -1.0000 1828916 1581441537.10 151.5309 59.9964 32.0000 1.9739 1.9746 416.5302 416.7091 0.0270 -1.0000 -1.0000 1828994 1581441537.20 151.5309 59.9964 32.0000 1.9729 1.9736 416.6627 416.8428 0.0271 -1.0000 -1.0000 1829056 1581441537.30 151.5309 59.9964 32.0000 1.9735 1.9742 416.5693 416.7473 0.0269 -1.0000 -1.0000 1829119 1581441537.40 151.5309 59.9964 32.0000 1.9731 1.9738 416.5763 416.7554 0.0270 -1.0000 -1.0000 1829509 1581441537.50 151.5309 59.9964 32.0000 1.9745 1.9752 416.4426 416.6215 0.0270 -1.0000 -1.0000 1829572 1581441537.60 151.5023 59.9964 32.0000 1.9740 1.9747 416.4406 416.6202 0.0270 -1.0000 -1.0000 1829635 1581441537.70 151.4593 59.9964 32.0000 1.9735 1.9742 416.4979 416.6772 0.0270 -1.0000 -1.0000 1829697 1581441537.80 151.4593 59.9964 32.0000 1.9728 1.9735 416.5440 416.7231 0.0270 -1.0000 -1.0000 1829853 1581441537.90 151.4593 59.9964 32.0000 1.9727 1.9734 416.5969 416.7758 0.0270 -1.0000 -1.0000 1829994 1581441538.00 151.4593 59.9964 32.0000 1.9737 1.9744 416.5937 416.7726 0.0269 -1.0000 -1.0000 1830057 1581441538.10 151.4602 59.9964 32.0000 1.9736 1.9743 416.6370 416.8164 0.0270 -1.0000 -1.0000 1830119 1581441538.20 151.5313 59.9964 32.0000 1.9736 1.9743 416.5408 416.7202 0.0270 -1.0000 -1.0000 1830197 1581441538.30 151.5313 59.9964 32.0000 1.9739 1.9746 416.5958 416.7752 0.0271 -1.0000 -1.0000 1830260 1581441538.40 151.5313 59.9964 32.0000 1.9732 1.9739 416.5999 416.7794 0.0270 -1.0000 -1.0000 1830494 1581441538.50 151.5313 59.9964 32.0000 1.9728 1.9735 416.6388 416.8186 0.0271 -1.0000 -1.0000 1830572 1581441538.60 151.5313 59.9964 32.0000 1.9740 1.9747 416.5516 416.7316 0.0271 -1.0000 -1.0000 1830634 1581441538.70 151.3872 59.9964 32.0000 1.9739 1.9746 416.4218 416.6009 0.0270 -1.0000 -1.0000 1830697 1581441538.80 151.3631 59.9964 32.0000 1.9740 1.9747 416.4546 416.6336 0.0270 -1.0000 -1.0000 1830759 1581441538.90 151.3631 59.9964 32.0000 1.9732 1.9739 416.5057 416.6843 0.0269 -1.0000 -1.0000 1831009 1581441539.00 151.3631 59.9964 32.0000 1.9725 1.9732 416.6182 416.7981 0.0271 -1.0000 -1.0000 1831072 1581441539.10 151.3631 59.9964 32.0000 1.9729 1.9736 416.6098 416.7904 0.0272 -1.0000 -1.0000 1831134 1581441539.20 151.3631 59.9964 32.0000 1.9733 1.9740 416.5842 416.7635 0.0270 -1.0000 -1.0000 1831212 1581441539.30 151.3681 59.9964 32.0000 1.9733 1.9740 416.4794 416.6592 0.0271 -1.0000 -1.0000 1831275 1581441539.40 151.5056 59.9964 32.0000 1.9746 1.9753 416.4600 416.6395 0.0270 -1.0000 -1.0000 1831337 1581441539.50 151.5056 59.9964 32.0000 1.9736 1.9743 416.5999 416.7793 0.0270 -1.0000 -1.0000 1831400 1581441539.60 151.5056 59.9964 32.0000 1.9727 1.9734 416.5969 416.7758 0.0270 -1.0000 -1.0000 1831463 1581441539.70 151.5056 59.9964 32.0000 1.9731 1.9738 416.6734 416.8533 0.0271 -1.0000 -1.0000 1831541 1581441539.80 151.5056 59.9964 32.0000 1.9731 1.9738 416.6110 416.7897 0.0269 -1.0000 -1.0000 1831603 1581441539.90 151.5388 59.9970 32.0000 1.9733 1.9740 416.4960 416.6747 0.0269 -1.0000 -1.0000 1831791 1581441540.00 151.5388 59.9970 32.0000 1.9740 1.9747 416.4729 416.6523 0.0271 -1.0000 -1.0000 1831853 1581441540.10 151.5388 59.9970 32.0000 1.9745 1.9752 416.4947 416.6747 0.0271 -1.0000 -1.0000 1831916 1581441540.20 151.5388 59.9970 32.0000 1.9739 1.9746 416.6433 416.8231 0.0271 -1.0000 -1.0000 1831978 1581441540.30 151.5388 59.9970 32.0000 1.9729 1.9736 416.6811 416.8608 0.0270 -1.0000 -1.0000 1832057 1581441540.40 151.5388 59.9970 32.0000 1.9730 1.9737 416.6172 416.7964 0.0270 -1.0000 -1.0000 1832119 1581441540.50 151.5385 59.9970 32.0000 1.9735 1.9742 416.3709 416.5505 0.0271 -1.0000 -1.0000 1832306 1581441540.60 151.5310 59.9970 32.0000 1.9742 1.9749 416.4286 416.6090 0.0272 -1.0000 -1.0000 1832369 1581441540.70 151.5310 59.9970 32.0000 1.9737 1.9744 416.4279 416.6076 0.0271 -1.0000 -1.0000 1832431 1581441540.80 151.5310 59.9970 32.0000 1.9730 1.9737 416.7684 416.9474 0.0270 -1.0000 -1.0000 1832509 1581441540.90 151.5310 59.9970 32.0000 1.9731 1.9738 416.6922 416.8710 0.0268 -1.0000 -1.0000 1832572 1581441541.00 151.5310 59.9970 32.0000 1.9739 1.9746 416.5441 416.7233 0.0271 -1.0000 -1.0000 1832791 1581441541.10 151.5246 59.9970 32.0000 1.9738 1.9745 416.4336 416.6128 0.0270 -1.0000 -1.0000 1832869 1581441541.20 151.5222 59.9970 32.0000 1.9737 1.9744 416.4347 416.6138 0.0270 -1.0000 -1.0000 1832931 1581441541.30 151.5222 59.9970 32.0000 1.9743 1.9750 416.5563 416.7355 0.0270 -1.0000 -1.0000 1832994 1581441541.40 151.5222 59.9970 32.0000 1.9738 1.9745 416.6144 416.7936 0.0271 -1.0000 -1.0000 1833072 1581441541.50 151.5222 59.9970 32.0000 1.9731 1.9738 416.6979 416.8776 0.0270 -1.0000 -1.0000 1833494 1581441541.60 151.5222 59.9970 32.0000 1.9735 1.9742 416.5581 416.7371 0.0270 -1.0000 -1.0000 1833557 1581441541.70 151.4540 59.9970 32.0000 1.9747 1.9754 416.4522 416.6316 0.0270 -1.0000 -1.0000 1833635 1581441541.80 151.4540 59.9970 32.0000 1.9744 1.9751 416.4335 416.6125 0.0270 -1.0000 -1.0000 1833697 1581441541.90 151.4540 59.9970 32.0000 1.9734 1.9741 416.5655 416.7454 0.0271 -1.0000 -1.0000 1833775 1581441542.00 151.4540 59.9970 32.0000 1.9731 1.9738 416.6655 416.8455 0.0271 -1.0000 -1.0000 1834009 1581441542.10 151.4540 59.9970 32.0000 1.9736 1.9743 416.7020 416.8810 0.0269 -1.0000 -1.0000 1834057 1581441542.20 151.4666 59.9970 32.0000 1.9741 1.9748 416.7142 416.8932 0.0270 -1.0000 -1.0000 1834135 1581441542.30 151.4856 59.9970 32.0000 1.9750 1.9757 416.5255 416.7052 0.0271 -1.0000 -1.0000 1834212 1581441542.40 151.4856 59.9970 32.0000 1.9745 1.9752 416.4284 416.6081 0.0271 -1.0000 -1.0000 1834275 1581441542.50 151.4856 59.9970 32.0000 1.9738 1.9745 416.3721 416.5517 0.0271 -1.0000 -1.0000 1834509 1581441542.60 151.4856 59.9970 32.0000 1.9738 1.9745 416.5944 416.7741 0.0270 -1.0000 -1.0000 1834572 1581441542.70 151.4856 59.9970 32.0000 1.9739 1.9746 416.6449 416.8247 0.0271 -1.0000 -1.0000 1834634 1581441542.80 151.4856 59.9970 32.0000 1.9746 1.9753 416.5094 416.6891 0.0270 -1.0000 -1.0000 1834712 1581441542.90 151.5090 59.9970 32.0000 1.9745 1.9752 416.3923 416.5713 0.0270 -1.0000 -1.0000 1834775 1581441543.00 151.5090 59.9970 32.0000 1.9745 1.9752 416.4592 416.6386 0.0270 -1.0000 -1.0000 1835009 1581441543.10 151.5090 59.9970 32.0000 1.9735 1.9742 416.6708 416.8504 0.0271 -1.0000 -1.0000 1835087 1581441543.20 151.5090 59.9970 32.0000 1.9736 1.9743 416.6299 416.8100 0.0271 -1.0000 -1.0000 1835150 1581441543.30 151.5090 59.9970 32.0000 1.9738 1.9745 416.7169 416.8965 0.0270 -1.0000 -1.0000 1835212 1581441543.40 151.4786 59.9970 32.0000 1.9726 1.9733 416.6811 416.8603 0.0270 -1.0000 -1.0000 1835275 1581441543.50 151.4550 59.9970 32.0000 1.9738 1.9745 416.6041 416.7832 0.0270 -1.0000 -1.0000 1836009 1581441543.60 151.4550 59.9970 32.0000 1.9745 1.9752 416.5499 416.7293 0.0271 -1.0000 -1.0000 1836072 1581441543.70 151.4550 59.9970 32.0000 1.9748 1.9755 416.5301 416.7107 0.0272 -1.0000 -1.0000 1836150 1581441543.80 151.4550 59.9970 32.0000 1.9748 1.9755 416.5786 416.7585 0.0270 -1.0000 -1.0000 1836212 1581441543.90 151.4550 59.9970 32.0000 1.9735 1.9742 416.7244 416.9035 0.0270 -1.0000 -1.0000 1836306 1581441544.00 151.4758 59.9970 32.0000 1.9740 1.9747 416.7084 416.8880 0.0271 -1.0000 -1.0000 1836369 1581441544.10 151.4758 59.9970 32.0000 1.9736 1.9743 416.5039 416.6840 0.0272 -1.0000 -1.0000 1836431 1581441544.20 151.4758 59.9970 32.0000 1.9741 1.9748 416.4772 416.6562 0.0269 -1.0000 -1.0000 1836494 1581441544.30 151.4758 59.9970 32.0000 1.9737 1.9744 416.4572 416.6362 0.0270 -1.0000 -1.0000 1836556 1581441544.40 151.4758 59.9970 32.0000 1.9741 1.9748 416.4852 416.6649 0.0270 -1.0000 -1.0000 1836619 1581441544.50 151.5753 59.9968 32.0000 1.9744 1.9751 416.4727 416.6516 0.0270 -1.0000 -1.0000 1836697 1581441544.60 151.5753 59.9968 32.0000 1.9734 1.9741 416.6774 416.8573 0.0270 -1.0000 -1.0000 1836759 1581441544.70 151.5753 59.9968 32.0000 1.9739 1.9746 416.6545 416.8333 0.0269 -1.0000 -1.0000 1836822 1581441544.80 151.5753 59.9968 32.0000 1.9745 1.9752 416.4313 416.6107 0.0270 -1.0000 -1.0000 1836900 1581441544.90 151.5753 59.9968 32.0000 1.9745 1.9752 416.5381 416.7167 0.0269 -1.0000 -1.0000 1836963 1581441545.00 151.5753 59.9968 32.0000 1.9738 1.9745 416.5240 416.7024 0.0269 -1.0000 -1.0000 1837025 1581441545.10 151.5834 59.9968 32.0000 1.9735 1.9742 416.6496 416.8293 0.0270 -1.0000 -1.0000 1837087 1581441545.20 151.5987 59.9968 32.0000 1.9727 1.9734 416.7419 416.9212 0.0270 -1.0000 -1.0000 1837150 1581441545.30 151.5987 59.9968 32.0000 1.9743 1.9750 416.7135 416.8924 0.0269 -1.0000 -1.0000 1837259 1581441545.40 151.5987 59.9968 32.0000 1.9744 1.9751 416.5335 416.7119 0.0270 -1.0000 -1.0000 1837337 1581441545.50 151.5987 59.9968 32.0000 1.9742 1.9749 416.4636 416.6431 0.0270 -1.0000 -1.0000 1837400 1581441545.60 151.5987 59.9968 32.0000 1.9748 1.9755 416.5383 416.7184 0.0271 -1.0000 -1.0000 1837478 1581441545.70 151.5987 59.9968 32.0000 1.9744 1.9751 416.5513 416.7293 0.0269 -1.0000 -1.0000 1837557 1581441545.80 151.5987 59.9968 32.0000 1.9741 1.9748 416.6405 416.8192 0.0269 -1.0000 -1.0000 1837603 1581441545.90 151.5987 59.9968 32.0000 1.9737 1.9744 416.6508 416.8304 0.0271 -1.0000 -1.0000 1837681 1581441546.00 151.5987 59.9968 32.0000 1.9734 1.9741 416.6411 416.8207 0.0270 -1.0000 -1.0000 1837760 1581441546.10 151.5987 59.9968 32.0000 1.9749 1.9756 416.4694 416.6492 0.0271 -1.0000 -1.0000 1837822 1581441546.20 151.5123 59.9968 32.0000 1.9743 1.9750 416.5082 416.6882 0.0271 -1.0000 -1.0000 1837884 1581441546.30 151.3898 59.9968 32.0000 1.9740 1.9747 416.4774 416.6562 0.0269 -1.0000 -1.0000 1837947 1581441546.40 151.3898 59.9968 32.0000 1.9734 1.9741 416.6535 416.8324 0.0269 -1.0000 -1.0000 1838009 1581441546.50 151.3898 59.9968 32.0000 1.9727 1.9734 416.6068 416.7856 0.0269 -1.0000 -1.0000 1838087 1581441546.60 151.3898 59.9968 32.0000 1.9730 1.9737 416.6864 416.8651 0.0269 -1.0000 -1.0000 1838525 1581441546.70 151.3898 59.9968 32.0000 1.9738 1.9745 416.6287 416.8079 0.0270 -1.0000 -1.0000 1838587 1581441546.80 151.5336 59.9968 32.0000 1.9745 1.9752 416.4903 416.6691 0.0269 -1.0000 -1.0000 1838650 1581441546.90 151.5336 59.9968 32.0000 1.9748 1.9755 416.5189 416.6977 0.0269 -1.0000 -1.0000 1838712 1581441547.00 151.5336 59.9968 32.0000 1.9736 1.9743 416.4967 416.6760 0.0270 -1.0000 -1.0000 1838775 1581441547.10 151.5336 59.9968 32.0000 1.9730 1.9737 416.5541 416.7346 0.0272 -1.0000 -1.0000 1838853 1581441547.20 151.5336 59.9968 32.0000 1.9742 1.9749 416.5846 416.7642 0.0270 -1.0000 -1.0000 1838994 1581441547.30 151.5336 59.9968 32.0000 1.9743 1.9750 416.5044 416.6834 0.0270 -1.0000 -1.0000 1839056 1581441547.40 151.5336 59.9968 32.0000 1.9746 1.9753 416.4463 416.6259 0.0271 -1.0000 -1.0000 1839119 1581441547.50 151.5336 59.9968 32.0000 1.9741 1.9748 416.5430 416.7225 0.0270 -1.0000 -1.0000 1839197 1581441547.60 151.5336 59.9968 32.0000 1.9736 1.9743 416.6690 416.8478 0.0270 -1.0000 -1.0000 1839259 1581441547.70 151.5336 59.9968 32.0000 1.9736 1.9743 416.6693 416.8479 0.0269 -1.0000 -1.0000 1839322 1581441547.80 151.5336 59.9968 32.0000 1.9746 1.9753 416.6997 416.8788 0.0270 -1.0000 -1.0000 1839385 1581441547.90 151.5983 59.9968 32.0000 1.9745 1.9752 416.6128 416.7925 0.0270 -1.0000 -1.0000 1839462 1581441548.00 151.6098 59.9968 32.0000 1.9745 1.9752 416.4166 416.5959 0.0270 -1.0000 -1.0000 1839525 1581441548.10 151.6098 59.9968 32.0000 1.9746 1.9753 416.5057 416.6853 0.0271 -1.0000 -1.0000 1839587 1581441548.20 151.6098 59.9968 32.0000 1.9741 1.9748 416.5803 416.7604 0.0271 -1.0000 -1.0000 1839791 1581441548.30 151.6098 59.9968 32.0000 1.9737 1.9744 416.7873 416.9666 0.0270 -1.0000 -1.0000 1839853 1581441548.40 151.6098 59.9968 32.0000 1.9739 1.9746 416.6678 416.8472 0.0270 -1.0000 -1.0000 1839916 1581441548.50 151.4307 59.9968 32.0000 1.9743 1.9750 416.6031 416.7821 0.0270 -1.0000 -1.0000 1839994 1581441548.60 151.4307 59.9968 32.0000 1.9750 1.9757 416.5502 416.7289 0.0270 -1.0000 -1.0000 1840056 1581441548.70 151.4307 59.9968 32.0000 1.9740 1.9747 416.5552 416.7334 0.0268 -1.0000 -1.0000 1840791 1581441548.80 151.4307 59.9968 32.0000 1.9735 1.9742 416.6583 416.8369 0.0269 -1.0000 -1.0000 1840869 1581441548.90 151.4307 59.9968 32.0000 1.9737 1.9744 416.7220 416.9015 0.0270 -1.0000 -1.0000 1840931 1581441549.00 151.4461 59.9968 32.0000 1.9740 1.9747 416.7074 416.8863 0.0270 -1.0000 -1.0000 1840994 1581441549.10 151.4461 59.9968 32.0000 1.9747 1.9754 416.6101 416.7895 0.0270 -1.0000 -1.0000 1841072 1581441549.20 151.4461 59.9968 32.0000 1.9746 1.9753 416.5218 416.7016 0.0270 -1.0000 -1.0000 1841134 1581441549.30 151.4461 59.9968 32.0000 1.9742 1.9749 416.5306 416.7096 0.0270 -1.0000 -1.0000 1841197 1581441549.40 151.4461 59.9968 32.0000 1.9753 1.9760 416.7112 416.8907 0.0270 -1.0000 -1.0000 1841275 1581441549.50 151.4461 59.9968 32.0000 1.9740 1.9747 416.7815 416.9611 0.0271 -1.0000 -1.0000 1841337 1581441549.60 151.4461 59.9968 32.0000 1.9746 1.9753 416.6958 416.8755 0.0271 -1.0000 -1.0000 1841400 1581441549.70 151.4461 59.9968 32.0000 1.9747 1.9754 416.6128 416.7923 0.0270 -1.0000 -1.0000 1841494 1581441549.80 151.4461 59.9968 32.0000 1.9746 1.9753 416.5081 416.6876 0.0270 -1.0000 -1.0000 1841557 1581441549.90 151.4461 59.9968 32.0000 1.9755 1.9762 416.5213 416.7004 0.0270 -1.0000 -1.0000 1841635 1581441550.00 151.4461 59.9968 32.0000 1.9743 1.9750 416.4871 416.6665 0.0270 -1.0000 -1.0000 1841697 1581441550.10 151.5801 59.9967 32.0000 1.9736 1.9743 416.6368 416.8155 0.0269 -1.0000 -1.0000 1841760 1581441550.20 151.5801 59.9967 32.0000 1.9736 1.9743 416.7122 416.8911 0.0270 -1.0000 -1.0000 1842041 1581441550.30 151.5801 59.9967 32.0000 1.9735 1.9742 416.6733 416.8535 0.0271 -1.0000 -1.0000 1842103 1581441550.40 151.5801 59.9967 32.0000 1.9745 1.9752 416.6728 416.8515 0.0270 -1.0000 -1.0000 1842166 1581441550.50 151.4858 59.9967 32.0000 1.9741 1.9748 416.5723 416.7514 0.0269 -1.0000 -1.0000 1842244 1581441550.60 151.4819 59.9967 32.0000 1.9739 1.9746 416.5793 416.7592 0.0271 -1.0000 -1.0000 1842306 1581441550.70 151.4819 59.9967 32.0000 1.9739 1.9746 416.6673 416.8479 0.0271 -1.0000 -1.0000 1842369 1581441550.80 151.4819 59.9967 32.0000 1.9740 1.9747 416.7151 416.8949 0.0271 -1.0000 -1.0000 1842791 1581441550.90 151.4819 59.9967 32.0000 1.9736 1.9743 416.7045 416.8830 0.0269 -1.0000 -1.0000 1842853 1581441551.00 151.4819 59.9967 32.0000 1.9740 1.9747 416.6718 416.8506 0.0269 -1.0000 -1.0000 1842916 1581441551.10 151.4819 59.9967 32.0000 1.9743 1.9750 416.5273 416.7069 0.0271 -1.0000 -1.0000 1842994 1581441551.20 151.4819 59.9967 32.0000 1.9750 1.9757 416.5509 416.7301 0.0270 -1.0000 -1.0000 1843056 1581441551.30 151.4676 59.9967 32.0000 1.9739 1.9746 416.6003 416.7789 0.0269 -1.0000 -1.0000 1843119 1581441551.40 151.5514 59.9967 32.0000 1.9738 1.9745 416.7156 416.8940 0.0269 -1.0000 -1.0000 1843181 1581441551.50 151.5514 59.9967 32.0000 1.9734 1.9741 416.7097 416.8887 0.0270 -1.0000 -1.0000 1843244 1581441551.60 151.5514 59.9967 32.0000 1.9733 1.9740 416.5624 416.7410 0.0268 -1.0000 -1.0000 1843306 1581441551.70 151.5514 59.9967 32.0000 1.9741 1.9748 416.5109 416.6894 0.0270 -1.0000 -1.0000 1843385 1581441551.80 151.5514 59.9967 32.0000 1.9739 1.9746 416.5779 416.7576 0.0271 -1.0000 -1.0000 1843494 1581441551.90 151.5514 59.9967 32.0000 1.9740 1.9747 416.5679 416.7475 0.0270 -1.0000 -1.0000 1843572 1581441552.00 151.5183 59.9967 32.0000 1.9729 1.9736 416.6866 416.8653 0.0269 -1.0000 -1.0000 1843634 1581441552.10 151.5183 59.9967 32.0000 1.9736 1.9743 416.6862 416.8655 0.0270 -1.0000 -1.0000 1843697 1581441552.20 151.5183 59.9967 32.0000 1.9733 1.9740 416.6104 416.7898 0.0270 -1.0000 -1.0000 1843760 1581441552.30 151.5183 59.9967 32.0000 1.9739 1.9746 416.5431 416.7223 0.0270 -1.0000 -1.0000 1844556 1581441552.40 151.5183 59.9967 32.0000 1.9742 1.9749 416.5239 416.7026 0.0269 -1.0000 -1.0000 1844619 1581441552.50 151.5197 59.9967 32.0000 1.9727 1.9734 416.6506 416.8294 0.0270 -1.0000 -1.0000 1844681 1581441552.60 151.4266 59.9967 32.0000 1.9728 1.9735 416.7098 416.8892 0.0270 -1.0000 -1.0000 1844775 1581441552.70 151.4266 59.9967 32.0000 1.9738 1.9744 416.7005 416.8792 0.0269 -1.0000 -1.0000 1844837 1581441552.80 151.4266 59.9967 32.0000 1.9748 1.9755 416.4648 416.6435 0.0269 -1.0000 -1.0000 1844900 1581441552.90 151.4266 59.9967 32.0000 1.9739 1.9746 416.5331 416.7122 0.0270 -1.0000 -1.0000 1844963 1581441553.00 151.4266 59.9967 32.0000 1.9739 1.9746 416.5884 416.7678 0.0270 -1.0000 -1.0000 1845025 1581441553.10 151.4266 59.9967 32.0000 1.9731 1.9738 416.6567 416.8355 0.0269 -1.0000 -1.0000 1845103 1581441553.20 151.4266 59.9967 32.0000 1.9733 1.9740 416.6153 416.7940 0.0269 -1.0000 -1.0000 1845166 1581441553.30 151.4266 59.9967 32.0000 1.9736 1.9743 416.5342 416.7130 0.0269 -1.0000 -1.0000 1845244 1581441553.40 151.4423 59.9967 32.0000 1.9746 1.9753 416.5231 416.7013 0.0268 -1.0000 -1.0000 1845322 1581441553.50 151.4830 59.9967 32.0000 1.9746 1.9753 416.4122 416.5910 0.0270 -1.0000 -1.0000 1845385 1581441553.60 151.4830 59.9967 32.0000 1.9736 1.9744 416.4085 416.5885 0.0271 -1.0000 -1.0000 1845447 1581441553.70 151.4905 59.9967 32.0000 1.9735 1.9742 416.5376 416.7160 0.0268 -1.0000 -1.0000 1845525 1581441553.80 151.4905 59.9967 32.0000 1.9730 1.9737 416.6190 416.7976 0.0269 -1.0000 -1.0000 1845587 1581441553.90 151.4905 59.9967 32.0000 1.9736 1.9743 416.4233 416.6021 0.0270 -1.0000 -1.0000 1845666 1581441554.00 151.4750 59.9967 32.0000 1.9743 1.9750 416.5174 416.6968 0.0270 -1.0000 -1.0000 1845712 1581441554.10 151.4750 59.9967 32.0000 1.9741 1.9748 416.4441 416.6222 0.0269 -1.0000 -1.0000 1845775 1581441554.20 151.4750 59.9967 32.0000 1.9732 1.9739 416.5394 416.7189 0.0270 -1.0000 -1.0000 1845853 1581441554.30 151.4750 59.9967 32.0000 1.9721 1.9728 416.6292 416.8084 0.0270 -1.0000 -1.0000 1846744 1581441554.40 151.4750 59.9967 32.0000 1.9736 1.9743 416.7186 416.8987 0.0271 -1.0000 -1.0000 1846806 1581441554.50 151.5112 59.9971 32.0000 1.9734 1.9741 416.6690 416.8472 0.0268 -1.0000 -1.0000 1846869 1581441554.60 151.5368 59.9973 32.0000 1.9741 1.9748 416.5400 416.7179 0.0268 -1.0000 -1.0000 1846931 1581441554.70 151.5368 59.9973 32.0000 1.9740 1.9747 416.5565 416.7362 0.0271 -1.0000 -1.0000 1846994 1581441554.80 151.5368 59.9973 32.0000 1.9741 1.9748 416.3978 416.5769 0.0270 -1.0000 -1.0000 1847072 1581441554.90 151.5368 59.9973 32.0000 1.9741 1.9748 416.4827 416.6618 0.0270 -1.0000 -1.0000 1847134 1581441555.00 151.5368 59.9973 32.0000 1.9740 1.9747 416.6652 416.8438 0.0269 -1.0000 -1.0000 1847197 1581441555.10 151.5368 59.9973 32.0000 1.9735 1.9742 416.7159 416.8945 0.0269 -1.0000 -1.0000 1847275 1581441555.20 151.4442 59.9973 32.0000 1.9734 1.9741 416.6636 416.8419 0.0268 -1.0000 -1.0000 1847337 1581441555.30 151.4442 59.9973 32.0000 1.9738 1.9745 416.4885 416.6669 0.0269 -1.0000 -1.0000 1847400 1581441555.40 151.4442 59.9973 32.0000 1.9746 1.9753 416.4820 416.6598 0.0268 -1.0000 -1.0000 1847478 1581441555.50 151.4442 59.9973 32.0000 1.9746 1.9753 416.5097 416.6887 0.0270 -1.0000 -1.0000 1847541 1581441555.60 151.4442 59.9973 32.0000 1.9734 1.9741 416.6308 416.8096 0.0270 -1.0000 -1.0000 1847603 1581441555.70 151.5551 59.9973 32.0000 1.9735 1.9742 416.6921 416.8712 0.0269 -1.0000 -1.0000 1847681 1581441555.80 151.5786 59.9973 32.0000 1.9743 1.9750 416.6007 416.7800 0.0270 -1.0000 -1.0000 1847744 1581441555.90 151.5786 59.9973 32.0000 1.9747 1.9754 416.5247 416.7037 0.0270 -1.0000 -1.0000 1847806 1581441556.00 151.5786 59.9973 32.0000 1.9739 1.9746 416.5159 416.6952 0.0270 -1.0000 -1.0000 1847869 1581441556.10 151.5786 59.9973 32.0000 1.9741 1.9748 416.7205 416.8991 0.0269 -1.0000 -1.0000 1847931 1581441556.20 151.5786 59.9973 32.0000 1.9735 1.9742 416.7675 416.9471 0.0270 -1.0000 -1.0000 1848009 1581441556.30 151.5786 59.9973 32.0000 1.9736 1.9743 416.6908 416.8698 0.0269 -1.0000 -1.0000 1848072 1581441556.40 151.4716 59.9973 32.0000 1.9744 1.9751 416.5927 416.7715 0.0269 -1.0000 -1.0000 1848291 1581441556.50 151.4716 59.9973 32.0000 1.9749 1.9756 416.5068 416.6849 0.0269 -1.0000 -1.0000 1848369 1581441556.60 151.4716 59.9973 32.0000 1.9740 1.9747 416.5653 416.7445 0.0270 -1.0000 -1.0000 1848431 1581441556.70 151.4716 59.9973 32.0000 1.9739 1.9746 416.5643 416.7439 0.0270 -1.0000 -1.0000 1848494 1581441556.80 151.4716 59.9973 32.0000 1.9735 1.9742 416.6880 416.8663 0.0269 -1.0000 -1.0000 1848572 1581441556.90 151.5572 59.9973 32.0000 1.9736 1.9743 416.7358 416.9149 0.0270 -1.0000 -1.0000 1848994 1581441557.00 151.5598 59.9973 32.0000 1.9747 1.9754 416.6371 416.8170 0.0271 -1.0000 -1.0000 1849056 1581441557.10 151.5598 59.9973 32.0000 1.9740 1.9747 416.5983 416.7761 0.0268 -1.0000 -1.0000 1849134 1581441557.20 151.5598 59.9973 32.0000 1.9733 1.9740 416.5477 416.7261 0.0269 -1.0000 -1.0000 1849197 1581441557.30 151.5598 59.9973 32.0000 1.9734 1.9741 416.6779 416.8567 0.0269 -1.0000 -1.0000 1849275 1581441557.40 151.5598 59.9973 32.0000 1.9738 1.9745 416.7133 416.8918 0.0269 -1.0000 -1.0000 1849384 1581441557.50 151.5139 59.9973 32.0000 1.9738 1.9745 416.6943 416.8736 0.0271 -1.0000 -1.0000 1849525 1581441557.60 151.5139 59.9973 32.0000 1.9744 1.9751 416.6152 416.7944 0.0269 -1.0000 -1.0000 1849587 1581441557.70 151.5139 59.9973 32.0000 1.9740 1.9747 416.5637 416.7427 0.0270 -1.0000 -1.0000 1849666 1581441557.80 151.5139 59.9973 32.0000 1.9744 1.9751 416.5950 416.7733 0.0268 -1.0000 -1.0000 1849728 1581441557.90 151.5139 59.9973 32.0000 1.9734 1.9741 416.5676 416.7464 0.0270 -1.0000 -1.0000 1849822 1581441558.00 151.5198 59.9973 32.0000 1.9724 1.9731 416.7404 416.9195 0.0270 -1.0000 -1.0000 1849884 1581441558.10 151.5322 59.9973 32.0000 1.9744 1.9751 416.7772 416.9553 0.0267 -1.0000 -1.0000 1849947 1581441558.20 151.5322 59.9973 32.0000 1.9738 1.9745 416.6122 416.7907 0.0269 -1.0000 -1.0000 1850025 1581441558.30 151.5322 59.9973 32.0000 1.9742 1.9749 416.6798 416.8591 0.0269 -1.0000 -1.0000 1850087 1581441558.40 151.5322 59.9973 32.0000 1.9737 1.9744 416.6930 416.8715 0.0269 -1.0000 -1.0000 1850150 1581441558.50 151.5322 59.9973 32.0000 1.9740 1.9747 416.7967 416.9754 0.0269 -1.0000 -1.0000 1850228 1581441558.60 151.4752 59.9973 32.0000 1.9736 1.9744 416.7408 416.9215 0.0271 -1.0000 -1.0000 1850291 1581441558.70 151.4752 59.9973 32.0000 1.9744 1.9751 416.6675 416.8459 0.0268 -1.0000 -1.0000 1850353 1581441558.80 151.4752 59.9973 32.0000 1.9745 1.9752 416.5113 416.6900 0.0270 -1.0000 -1.0000 1850416 1581441558.90 151.4752 59.9973 32.0000 1.9745 1.9752 416.5057 416.6837 0.0269 -1.0000 -1.0000 1850478 1581441559.00 151.4752 59.9973 32.0000 1.9744 1.9751 416.5861 416.7652 0.0270 -1.0000 -1.0000 1850541 1581441559.10 151.5134 59.9973 32.0000 1.9738 1.9745 416.6768 416.8555 0.0269 -1.0000 -1.0000 1850619 1581441559.20 151.5134 59.9973 32.0000 1.9739 1.9746 416.7176 416.8967 0.0269 -1.0000 -1.0000 1850681 1581441559.30 151.5134 59.9973 32.0000 1.9734 1.9741 416.6422 416.8211 0.0270 -1.0000 -1.0000 1850744 1581441559.40 151.5134 59.9973 32.0000 1.9738 1.9745 416.6077 416.7864 0.0269 -1.0000 -1.0000 1850822 1581441559.50 151.5134 59.9973 32.0000 1.9735 1.9742 416.6090 416.7877 0.0269 -1.0000 -1.0000 1851041 1581441559.60 151.5134 59.9973 32.0000 1.9730 1.9737 416.6653 416.8439 0.0269 -1.0000 -1.0000 1851103 1581441559.70 151.4864 59.9974 32.0000 1.9731 1.9738 416.6365 416.8144 0.0268 -1.0000 -1.0000 1851181 1581441559.80 151.4864 59.9974 32.0000 1.9737 1.9744 416.7446 416.9230 0.0269 -1.0000 -1.0000 1851244 1581441559.90 151.4864 59.9974 32.0000 1.9745 1.9752 416.5488 416.7273 0.0269 -1.0000 -1.0000 1851306 1581441560.00 151.4864 59.9974 32.0000 1.9743 1.9750 416.5643 416.7433 0.0270 -1.0000 -1.0000 1852057 1581441560.10 151.4864 59.9974 32.0000 1.9741 1.9748 416.5137 416.6931 0.0270 -1.0000 -1.0000 1852119 1581441560.20 151.4910 59.9974 32.0000 1.9729 1.9736 416.5791 416.7581 0.0270 -1.0000 -1.0000 1852197 1581441560.30 151.4988 59.9974 32.0000 1.9733 1.9740 416.6942 416.8728 0.0269 -1.0000 -1.0000 1852260 1581441560.40 151.4988 59.9974 32.0000 1.9737 1.9744 416.6966 416.8755 0.0270 -1.0000 -1.0000 1852322 1581441560.50 151.4988 59.9974 32.0000 1.9734 1.9741 416.7133 416.8917 0.0268 -1.0000 -1.0000 1852384 1581441560.60 151.4988 59.9974 32.0000 1.9742 1.9749 416.5396 416.7183 0.0269 -1.0000 -1.0000 1852447 1581441560.70 151.4988 59.9974 32.0000 1.9744 1.9751 416.4678 416.6465 0.0269 -1.0000 -1.0000 1852509 1581441560.80 151.5145 59.9974 32.0000 1.9744 1.9751 416.5479 416.7267 0.0269 -1.0000 -1.0000 1852587 1581441560.90 151.5145 59.9974 32.0000 1.9737 1.9744 416.6501 416.8290 0.0269 -1.0000 -1.0000 1852650 1581441561.00 151.5145 59.9974 32.0000 1.9730 1.9737 416.7133 416.8918 0.0269 -1.0000 -1.0000 1852775 1581441561.10 151.5145 59.9974 32.0000 1.9740 1.9747 416.6935 416.8720 0.0269 -1.0000 -1.0000 1852853 1581441561.20 151.5145 59.9974 32.0000 1.9746 1.9753 416.6630 416.8398 0.0267 -1.0000 -1.0000 1852916 1581441561.30 151.5373 59.9974 32.0000 1.9748 1.9755 416.5063 416.6846 0.0268 -1.0000 -1.0000 1852978 1581441561.40 151.5373 59.9974 32.0000 1.9746 1.9752 416.5387 416.7167 0.0268 -1.0000 -1.0000 1853041 1581441561.50 151.5373 59.9974 32.0000 1.9744 1.9751 416.5750 416.7528 0.0268 -1.0000 -1.0000 1853103 1581441561.60 151.5373 59.9974 32.0000 1.9738 1.9745 416.6957 416.8743 0.0269 -1.0000 -1.0000 1853259 1581441561.70 151.5373 59.9974 32.0000 1.9735 1.9742 416.5982 416.7762 0.0268 -1.0000 -1.0000 1853322 1581441561.80 151.5365 59.9974 32.0000 1.9745 1.9751 416.5244 416.7033 0.0269 -1.0000 -1.0000 1853384 1581441561.90 151.4405 59.9974 32.0000 1.9746 1.9753 416.4877 416.6663 0.0270 -1.0000 -1.0000 1853463 1581441562.00 151.4405 59.9974 32.0000 1.9744 1.9751 416.4380 416.6159 0.0268 -1.0000 -1.0000 1853525 1581441562.10 151.4405 59.9974 32.0000 1.9740 1.9747 416.6286 416.8070 0.0269 -1.0000 -1.0000 1853760 1581441562.20 151.4405 59.9974 32.0000 1.9737 1.9744 416.6579 416.8366 0.0269 -1.0000 -1.0000 1853837 1581441562.30 151.4405 59.9974 32.0000 1.9737 1.9744 416.7588 416.9374 0.0269 -1.0000 -1.0000 1853900 1581441562.40 151.4287 59.9974 32.0000 1.9737 1.9744 416.6841 416.8625 0.0269 -1.0000 -1.0000 1853963 1581441562.50 151.4269 59.9974 32.0000 1.9741 1.9748 416.4876 416.6661 0.0269 -1.0000 -1.0000 1854041 1581441562.60 151.4269 59.9974 32.0000 1.9740 1.9747 416.4915 416.6699 0.0269 -1.0000 -1.0000 1854275 1581441562.70 151.4269 59.9974 32.0000 1.9744 1.9751 416.4963 416.6746 0.0268 -1.0000 -1.0000 1854337 1581441562.80 151.4269 59.9974 32.0000 1.9741 1.9748 416.6129 416.7912 0.0269 -1.0000 -1.0000 1854416 1581441562.90 151.4269 59.9974 32.0000 1.9740 1.9747 416.6873 416.8665 0.0270 -1.0000 -1.0000 1854478 1581441563.00 151.4743 59.9974 32.0000 1.9751 1.9758 416.6191 416.7973 0.0268 -1.0000 -1.0000 1854541 1581441563.10 151.4743 59.9974 32.0000 1.9746 1.9753 416.4343 416.6116 0.0267 -1.0000 -1.0000 1854775 1581441563.20 151.4743 59.9974 32.0000 1.9745 1.9752 416.5804 416.7582 0.0268 -1.0000 -1.0000 1854837 1581441563.30 151.4743 59.9974 32.0000 1.9746 1.9753 416.6210 416.7997 0.0269 -1.0000 -1.0000 1854900 1581441563.40 151.4743 59.9974 32.0000 1.9736 1.9743 416.6974 416.8753 0.0268 -1.0000 -1.0000 1854978 1581441563.50 151.4329 59.9974 32.0000 1.9742 1.9749 416.7814 416.9602 0.0269 -1.0000 -1.0000 1855041 1581441563.60 151.4329 59.9974 32.0000 1.9738 1.9745 416.7086 416.8868 0.0268 -1.0000 -1.0000 1855572 1581441563.70 151.4329 59.9974 32.0000 1.9741 1.9748 416.7004 416.8791 0.0270 -1.0000 -1.0000 1855650 1581441563.80 151.4329 59.9974 32.0000 1.9740 1.9747 416.4551 416.6335 0.0269 -1.0000 -1.0000 1855712 1581441563.90 151.4329 59.9974 32.0000 1.9742 1.9749 416.5134 416.6915 0.0268 -1.0000 -1.0000 1855791 1581441564.00 151.4602 59.9974 32.0000 1.9733 1.9740 416.6469 416.8250 0.0268 -1.0000 -1.0000 1855853 1581441564.10 151.4712 59.9974 32.0000 1.9736 1.9743 416.7192 416.8970 0.0269 -1.0000 -1.0000 1856291 1581441564.20 151.4712 59.9974 32.0000 1.9743 1.9750 416.6925 416.8716 0.0269 -1.0000 -1.0000 1856463 1581441564.30 151.4712 59.9974 32.0000 1.9750 1.9757 416.4958 416.6733 0.0267 -1.0000 -1.0000 1856525 1581441564.40 151.4712 59.9974 32.0000 1.9742 1.9749 416.3392 416.5168 0.0268 -1.0000 -1.0000 1856587 1581441564.50 151.4712 59.9974 32.0000 1.9745 1.9752 416.5117 416.6899 0.0268 -1.0000 -1.0000 1856666 1581441564.60 151.6177 59.9974 32.0000 1.9743 1.9750 416.5813 416.7592 0.0268 -1.0000 -1.0000 1856728 1581441564.70 151.6177 59.9974 32.0000 1.9738 1.9745 416.6454 416.8241 0.0270 -1.0000 -1.0000 1856791 1581441564.80 151.6177 59.9974 32.0000 1.9736 1.9743 416.7236 416.9025 0.0269 -1.0000 -1.0000 1856869 1581441564.90 151.6177 59.9974 32.0000 1.9738 1.9745 416.6689 416.8484 0.0269 -1.0000 -1.0000 1856931 1581441565.00 151.6177 59.9974 32.0000 1.9735 1.9742 416.5822 416.7596 0.0268 -1.0000 -1.0000 1856994 1581441565.10 151.4046 59.9974 32.0000 1.9737 1.9744 416.4728 416.6510 0.0269 -1.0000 -1.0000 1857072 1581441565.20 151.3873 59.9974 32.0000 1.9738 1.9745 416.4816 416.6601 0.0269 -1.0000 -1.0000 1857134 1581441565.30 151.3873 59.9974 32.0000 1.9731 1.9738 416.5857 416.7635 0.0268 -1.0000 -1.0000 1857197 1581441565.40 151.3873 59.9974 32.0000 1.9725 1.9732 416.6806 416.8589 0.0268 -1.0000 -1.0000 1857275 1581441565.50 151.3873 59.9974 32.0000 1.9733 1.9740 416.7173 416.8960 0.0269 -1.0000 -1.0000 1857322 1581441565.60 151.3873 59.9974 32.0000 1.9744 1.9751 416.6324 416.8112 0.0269 -1.0000 -1.0000 1857400 1581441565.70 151.4336 59.9974 32.0000 1.9741 1.9748 416.5818 416.7606 0.0270 -1.0000 -1.0000 1857462 1581441565.80 151.4336 59.9974 32.0000 1.9749 1.9756 416.4493 416.6293 0.0271 -1.0000 -1.0000 1857525 1581441565.90 151.4336 59.9974 32.0000 1.9735 1.9742 416.5425 416.7212 0.0269 -1.0000 -1.0000 1857603 1581441566.00 151.4336 59.9974 32.0000 1.9732 1.9739 416.6568 416.8346 0.0267 -1.0000 -1.0000 1857666 1581441566.10 151.4336 59.9974 32.0000 1.9729 1.9736 416.7772 416.9564 0.0270 -1.0000 -1.0000 1857760 1581441566.20 151.4071 59.9974 32.0000 1.9738 1.9745 416.5341 416.7125 0.0268 -1.0000 -1.0000 1858009 1581441566.30 151.4071 59.9974 32.0000 1.9744 1.9751 416.5296 416.7082 0.0270 -1.0000 -1.0000 1858072 1581441566.40 151.4071 59.9974 32.0000 1.9746 1.9753 416.4411 416.6210 0.0271 -1.0000 -1.0000 1858134 1581441566.50 151.4071 59.9974 32.0000 1.9732 1.9739 416.5994 416.7781 0.0269 -1.0000 -1.0000 1858212 1581441566.60 151.4071 59.9974 32.0000 1.9737 1.9744 416.6791 416.8576 0.0269 -1.0000 -1.0000 1858275 1581441566.70 151.4071 59.9974 32.0000 1.9736 1.9743 416.7226 416.9007 0.0269 -1.0000 -1.0000 1858494 1581441566.80 151.4258 59.9974 32.0000 1.9743 1.9750 416.6175 416.7968 0.0270 -1.0000 -1.0000 1858572 1581441566.90 151.4258 59.9974 32.0000 1.9741 1.9748 416.4902 416.6689 0.0269 -1.0000 -1.0000 1858650 1581441567.00 151.4258 59.9974 32.0000 1.9741 1.9748 416.4073 416.5848 0.0268 -1.0000 -1.0000 1858712 1581441567.10 151.4258 59.9974 32.0000 1.9737 1.9744 416.5025 416.6808 0.0268 -1.0000 -1.0000 1858775 1581441567.20 151.4258 59.9974 32.0000 1.9733 1.9740 416.6143 416.7924 0.0268 -1.0000 -1.0000 1859009 1581441567.30 151.4258 59.9974 32.0000 1.9737 1.9744 416.6902 416.8691 0.0269 -1.0000 -1.0000 1859072 1581441567.40 151.5265 59.9974 32.0000 1.9740 1.9746 416.5465 416.7251 0.0269 -1.0000 -1.0000 1859150 1581441567.50 151.5332 59.9974 32.0000 1.9742 1.9749 416.5161 416.6948 0.0269 -1.0000 -1.0000 1859212 1581441567.60 151.5332 59.9974 32.0000 1.9745 1.9752 416.4168 416.5964 0.0270 -1.0000 -1.0000 1859275 1581441567.70 151.5332 59.9974 32.0000 1.9734 1.9741 416.4699 416.6483 0.0270 -1.0000 -1.0000 1859509 1581441567.80 151.5332 59.9974 32.0000 1.9731 1.9738 416.6288 416.8077 0.0269 -1.0000 -1.0000 1859572 1581441567.90 151.5212 59.9974 32.0000 1.9728 1.9735 416.5835 416.7622 0.0269 -1.0000 -1.0000 1859650 1581441568.00 151.4723 59.9974 32.0000 1.9728 1.9735 416.5990 416.7779 0.0269 -1.0000 -1.0000 1859712 1581441568.10 151.4723 59.9974 32.0000 1.9740 1.9747 416.5354 416.7149 0.0270 -1.0000 -1.0000 1859775 1581441568.20 151.4723 59.9974 32.0000 1.9747 1.9754 416.5415 416.7206 0.0269 -1.0000 -1.0000 1900572 1581441568.30 151.4723 59.9974 32.0000 1.9744 1.9751 416.4880 416.6659 0.0268 -1.0000 -1.0000 1900634 1581441568.40 151.4723 59.9974 32.0000 1.9741 1.9748 416.6509 416.8296 0.0270 -1.0000 -1.0000 1900697 1581441568.50 151.4731 59.9974 32.0000 1.9732 1.9739 416.7360 416.9155 0.0269 -1.0000 -1.0000 1900759 1581441568.60 151.4731 59.9974 32.0000 1.9736 1.9743 416.6200 416.7980 0.0268 -1.0000 -1.0000 1900853 1581441568.70 151.4731 59.9974 32.0000 1.9746 1.9753 416.6214 416.7999 0.0269 -1.0000 -1.0000 1900916 1581441568.80 151.4731 59.9974 32.0000 1.9745 1.9752 416.4291 416.6073 0.0268 -1.0000 -1.0000 1900994 1581441568.90 151.4731 59.9974 32.0000 1.9739 1.9746 416.4083 416.5867 0.0269 -1.0000 -1.0000 1901056 1581441569.00 151.4757 59.9974 32.0000 1.9732 1.9739 416.5973 416.7758 0.0269 -1.0000 -1.0000 1901119 1581441569.10 151.4827 59.9974 32.0000 1.9743 1.9750 416.7043 416.8831 0.0269 -1.0000 -1.0000 1901181 1581441569.20 151.4827 59.9974 32.0000 1.9741 1.9748 416.6620 416.8409 0.0269 -1.0000 -1.0000 1901244 1581441569.30 151.4827 59.9974 32.0000 1.9739 1.9746 416.6201 416.7977 0.0268 -1.0000 -1.0000 1901306 1581441569.40 151.4827 59.9974 32.0000 1.9741 1.9748 416.5124 416.6913 0.0270 -1.0000 -1.0000 1901384 1581441569.50 151.4827 59.9974 32.0000 1.9740 1.9747 416.5304 416.7086 0.0268 -1.0000 -1.0000 1901447 1581441569.60 151.4052 59.9992 32.0000 1.9739 1.9746 416.6160 416.7946 0.0269 -1.0000 -1.0000 1901509 1581441569.70 151.4052 59.9992 32.0000 1.9737 1.9744 416.6622 416.8403 0.0269 -1.0000 -1.0000 1901572 1581441569.80 151.4052 59.9992 32.0000 1.9740 1.9746 416.7232 416.9011 0.0267 -1.0000 -1.0000 1901822 1581441569.90 151.4052 59.9992 32.0000 1.9735 1.9742 416.6868 416.8655 0.0270 -1.0000 -1.0000 1901900 1581441570.00 151.4052 59.9992 32.0000 1.9737 1.9744 416.6325 416.8114 0.0269 -1.0000 -1.0000 1901962 1581441570.10 151.4052 59.9992 32.0000 1.9748 1.9755 416.5169 416.6947 0.0268 -1.0000 -1.0000 1902025 1581441570.20 151.4546 59.9992 32.0000 1.9758 1.9765 416.5593 416.7380 0.0269 -1.0000 -1.0000 1902119 1581441570.30 151.4906 59.9992 32.0000 1.9748 1.9755 416.4904 416.6686 0.0268 -1.0000 -1.0000 1902181 1581441570.40 151.4906 59.9992 32.0000 1.9742 1.9749 416.5634 416.7423 0.0269 -1.0000 -1.0000 1902259 1581441570.50 151.4906 59.9992 32.0000 1.9730 1.9737 416.6086 416.7872 0.0269 -1.0000 -1.0000 1902322 1581441570.60 151.4906 59.9992 32.0000 1.9740 1.9747 416.6276 416.8066 0.0269 -1.0000 -1.0000 1902384 1581441570.70 151.4906 59.9992 32.0000 1.9745 1.9752 416.5230 416.7009 0.0268 -1.0000 -1.0000 1902447 1581441570.80 151.4906 59.9992 32.0000 1.9747 1.9754 416.5029 416.6811 0.0268 -1.0000 -1.0000 1902572 1581441570.90 151.5749 59.9992 32.0000 1.9747 1.9754 416.4782 416.6571 0.0270 -1.0000 -1.0000 1902634 1581441571.00 151.5749 59.9992 32.0000 1.9740 1.9747 416.6046 416.7824 0.0267 -1.0000 -1.0000 1902697 1581441571.10 151.5749 59.9992 32.0000 1.9733 1.9740 416.7010 416.8787 0.0267 -1.0000 -1.0000 1902775 1581441571.20 151.5749 59.9992 32.0000 1.9743 1.9750 416.6892 416.8672 0.0269 -1.0000 -1.0000 1902837 1581441571.30 151.5749 59.9992 32.0000 1.9740 1.9747 416.5473 416.7267 0.0270 -1.0000 -1.0000 1903275 1581441571.40 151.5704 59.9992 32.0000 1.9738 1.9745 416.4023 416.5811 0.0269 -1.0000 -1.0000 1903337 1581441571.50 151.5584 59.9992 32.0000 1.9737 1.9744 416.4928 416.6712 0.0269 -1.0000 -1.0000 1903400 1581441571.60 151.5584 59.9992 32.0000 1.9743 1.9750 416.4787 416.6571 0.0269 -1.0000 -1.0000 1903463 1581441571.70 151.5584 59.9992 32.0000 1.9736 1.9743 416.5542 416.7331 0.0270 -1.0000 -1.0000 1903557 1581441571.80 151.5584 59.9992 32.0000 1.9737 1.9744 416.6342 416.8125 0.0268 -1.0000 -1.0000 1903619 1581441571.90 151.5584 59.9992 32.0000 1.9740 1.9747 416.4935 416.6715 0.0268 -1.0000 -1.0000 1903760 1581441572.00 151.5627 59.9992 32.0000 1.9738 1.9745 416.4018 416.5800 0.0268 -1.0000 -1.0000 1903822 1581441572.10 151.5627 59.9992 32.0000 1.9736 1.9743 416.6120 416.7909 0.0270 -1.0000 -1.0000 1903884 1581441572.20 151.5627 59.9992 32.0000 1.9729 1.9736 416.7137 416.8925 0.0269 -1.0000 -1.0000 1903963 1581441572.30 151.5627 59.9992 32.0000 1.9730 1.9737 416.7849 416.9636 0.0269 -1.0000 -1.0000 1904025 1581441572.40 151.5627 59.9992 32.0000 1.9736 1.9743 416.6798 416.8588 0.0270 -1.0000 -1.0000 1904260 1581441572.50 151.5627 59.9992 32.0000 1.9743 1.9750 416.5423 416.7207 0.0269 -1.0000 -1.0000 1904337 1581441572.60 151.5627 59.9992 32.0000 1.9743 1.9750 416.4872 416.6658 0.0269 -1.0000 -1.0000 1904400 1581441572.70 151.5723 59.9992 32.0000 1.9742 1.9749 416.5060 416.6846 0.0269 -1.0000 -1.0000 1904463 1581441572.80 151.5723 59.9992 32.0000 1.9734 1.9741 416.5660 416.7435 0.0268 -1.0000 -1.0000 1904541 1581441572.90 151.5723 59.9992 32.0000 1.9742 1.9749 416.5963 416.7754 0.0269 -1.0000 -1.0000 1904775 1581441573.00 151.5723 59.9992 32.0000 1.9746 1.9753 416.4946 416.6728 0.0268 -1.0000 -1.0000 1904837 1581441573.10 151.5723 59.9992 32.0000 1.9742 1.9749 416.4578 416.6363 0.0269 -1.0000 -1.0000 1904900 1581441573.20 151.5659 59.9992 32.0000 1.9735 1.9742 416.5001 416.6783 0.0269 -1.0000 -1.0000 1904963 1581441573.30 151.4605 59.9992 32.0000 1.9743 1.9750 416.7753 416.9539 0.0269 -1.0000 -1.0000 1905025 1581441573.40 151.4605 59.9992 32.0000 1.9740 1.9747 416.6648 416.8432 0.0269 -1.0000 -1.0000 1905275 1581441573.50 151.4605 59.9992 32.0000 1.9734 1.9741 416.5534 416.7318 0.0269 -1.0000 -1.0000 1905337 1581441573.60 151.4605 59.9992 32.0000 1.9740 1.9747 416.5551 416.7334 0.0269 -1.0000 -1.0000 1905400 1581441573.70 151.4605 59.9992 32.0000 1.9743 1.9750 416.4637 416.6421 0.0269 -1.0000 -1.0000 1905463 1581441573.80 151.4008 59.9992 32.0000 1.9749 1.9756 416.4970 416.6752 0.0269 -1.0000 -1.0000 1905572 1581441573.90 151.3959 59.9992 32.0000 1.9739 1.9746 416.5851 416.7633 0.0268 -1.0000 -1.0000 1905760 1581441574.00 151.3959 59.9992 32.0000 1.9732 1.9739 416.5173 416.6953 0.0269 -1.0000 -1.0000 1905822 1581441574.10 151.3959 59.9992 32.0000 1.9738 1.9745 416.4732 416.6516 0.0268 -1.0000 -1.0000 1905884 1581441574.20 151.3959 59.9992 32.0000 1.9746 1.9753 416.4710 416.6487 0.0268 -1.0000 -1.0000 1905947 1581441574.30 151.4286 59.9992 32.0000 1.9746 1.9753 416.4666 416.6448 0.0268 -1.0000 -1.0000 1906009 1581441574.40 151.5507 59.9992 32.0000 1.9738 1.9745 416.5213 416.6993 0.0268 -1.0000 -1.0000 1906884 1581441574.50 151.5507 59.9992 32.0000 1.9738 1.9745 416.5730 416.7517 0.0269 -1.0000 -1.0000 1906947 1581441574.60 151.5507 59.9992 32.0000 1.9737 1.9744 416.7422 416.9204 0.0269 -1.0000 -1.0000 1907009 1581441574.70 151.5507 59.9992 32.0000 1.9740 1.9746 416.6077 416.7859 0.0268 -1.0000 -1.0000 1907072 1581441574.80 151.5507 59.9992 32.0000 1.9746 1.9753 416.5271 416.7050 0.0269 -1.0000 -1.0000 1907150 1581441574.90 151.6017 59.9994 32.0000 1.9740 1.9747 416.4311 416.6090 0.0268 -1.0000 -1.0000 1907212 1581441575.00 151.6017 59.9994 32.0000 1.9751 1.9758 416.5087 416.6865 0.0268 -1.0000 -1.0000 1907275 1581441575.10 151.6017 59.9994 32.0000 1.9742 1.9749 416.6702 416.8476 0.0267 -1.0000 -1.0000 1907337 1581441575.20 151.6017 59.9994 32.0000 1.9738 1.9745 416.7210 416.8998 0.0270 -1.0000 -1.0000 1907416 1581441575.30 151.6017 59.9994 32.0000 1.9739 1.9746 416.5934 416.7724 0.0269 -1.0000 -1.0000 1907525 1581441575.40 151.4015 59.9994 32.0000 1.9739 1.9746 416.4229 416.6006 0.0268 -1.0000 -1.0000 1907603 1581441575.50 151.3515 59.9994 32.0000 1.9733 1.9740 416.4232 416.6018 0.0269 -1.0000 -1.0000 1907666 1581441575.60 151.3515 59.9994 32.0000 1.9737 1.9744 416.5532 416.7323 0.0270 -1.0000 -1.0000 1907728 1581441575.70 151.3515 59.9994 32.0000 1.9730 1.9737 416.7030 416.8819 0.0269 -1.0000 -1.0000 1907791 1581441575.80 151.3515 59.9994 32.0000 1.9726 1.9733 416.7802 416.9577 0.0268 -1.0000 -1.0000 1907853 1581441575.90 151.3515 59.9994 32.0000 1.9733 1.9740 416.6059 416.7854 0.0269 -1.0000 -1.0000 1907931 1581441576.00 151.4169 59.9994 32.0000 1.9743 1.9750 416.5838 416.7621 0.0269 -1.0000 -1.0000 1907994 1581441576.10 151.4169 59.9994 32.0000 1.9743 1.9750 416.5518 416.7320 0.0271 -1.0000 -1.0000 1908057 1581441576.20 151.4169 59.9994 32.0000 1.9749 1.9756 416.4893 416.6675 0.0268 -1.0000 -1.0000 1908134 1581441576.30 151.4169 59.9994 32.0000 1.9732 1.9739 416.6714 416.8488 0.0267 -1.0000 -1.0000 1908197 1581441576.40 151.4169 59.9994 32.0000 1.9725 1.9732 416.7416 416.9193 0.0268 -1.0000 -1.0000 1908260 1581441576.50 151.5669 59.9994 32.0000 1.9732 1.9739 416.6853 416.8640 0.0269 -1.0000 -1.0000 1908337 1581441576.60 151.5669 59.9994 32.0000 1.9737 1.9744 416.5703 416.7493 0.0270 -1.0000 -1.0000 1908400 1581441576.70 151.5669 59.9994 32.0000 1.9737 1.9744 416.5743 416.7531 0.0269 -1.0000 -1.0000 1908447 1581441576.80 151.5669 59.9994 32.0000 1.9743 1.9750 416.4753 416.6543 0.0270 -1.0000 -1.0000 1908525 1581441576.90 151.5669 59.9994 32.0000 1.9743 1.9750 416.5132 416.6912 0.0268 -1.0000 -1.0000 1908587 1581441577.00 151.5696 59.9994 32.0000 1.9737 1.9744 416.7380 416.9157 0.0268 -1.0000 -1.0000 1908994 1581441577.10 151.5767 59.9994 32.0000 1.9734 1.9741 416.6936 416.8719 0.0269 -1.0000 -1.0000 1909072 1581441577.20 151.5767 59.9994 32.0000 1.9728 1.9735 416.6063 416.7849 0.0269 -1.0000 -1.0000 1909134 1581441577.30 151.5767 59.9994 32.0000 1.9735 1.9742 416.6184 416.7978 0.0270 -1.0000 -1.0000 1909197 1581441577.40 151.5767 59.9994 32.0000 1.9747 1.9754 416.5055 416.6841 0.0269 -1.0000 -1.0000 1909275 1581441577.50 151.5767 59.9994 32.0000 1.9745 1.9752 416.4919 416.6699 0.0268 -1.0000 -1.0000 1909509 1581441577.60 151.5767 59.9994 32.0000 1.9738 1.9745 416.5346 416.7132 0.0269 -1.0000 -1.0000 1909572 1581441577.70 151.4456 59.9994 32.0000 1.9736 1.9743 416.6050 416.7827 0.0267 -1.0000 -1.0000 1909634 1581441577.80 151.4456 59.9994 32.0000 1.9737 1.9744 416.6899 416.8674 0.0268 -1.0000 -1.0000 1909697 1581441577.90 151.4456 59.9994 32.0000 1.9744 1.9751 416.7027 416.8807 0.0268 -1.0000 -1.0000 1909791 1581441578.00 151.4456 59.9994 32.0000 1.9740 1.9747 416.5745 416.7523 0.0268 -1.0000 -1.0000 1910025 1581441578.10 151.4456 59.9994 32.0000 1.9747 1.9754 416.5144 416.6933 0.0269 -1.0000 -1.0000 1910087 1581441578.20 151.4456 59.9994 32.0000 1.9740 1.9747 416.4510 416.6300 0.0270 -1.0000 -1.0000 1910150 1581441578.30 151.4661 59.9994 32.0000 1.9744 1.9751 416.4980 416.6756 0.0267 -1.0000 -1.0000 1910228 1581441578.40 151.4661 59.9994 32.0000 1.9746 1.9752 416.5722 416.7495 0.0268 -1.0000 -1.0000 1910291 1581441578.50 151.4661 59.9994 32.0000 1.9742 1.9749 416.6081 416.7870 0.0270 -1.0000 -1.0000 1910541 1581441578.60 151.4661 59.9994 32.0000 1.9740 1.9747 416.5212 416.7000 0.0269 -1.0000 -1.0000 1910603 1581441578.70 151.4661 59.9994 32.0000 1.9743 1.9750 416.5045 416.6832 0.0270 -1.0000 -1.0000 1910666 1581441578.80 151.4126 59.9994 32.0000 1.9739 1.9746 416.5094 416.6889 0.0270 -1.0000 -1.0000 1910728 1581441578.90 151.4101 59.9994 32.0000 1.9738 1.9745 416.5304 416.7087 0.0268 -1.0000 -1.0000 1910791 1581441579.00 151.4101 59.9994 32.0000 1.9729 1.9736 416.6654 416.8432 0.0268 -1.0000 -1.0000 1910853 1581441579.10 151.4101 59.9994 32.0000 1.9736 1.9743 416.6493 416.8280 0.0269 -1.0000 -1.0000 1911494 1581441579.20 151.4101 59.9994 32.0000 1.9744 1.9751 416.4921 416.6693 0.0266 -1.0000 -1.0000 1911557 1581441579.30 151.4427 59.9994 32.0000 1.9747 1.9754 416.5638 416.7426 0.0270 -1.0000 -1.0000 1911619 1581441579.40 151.4713 59.9994 32.0000 1.9747 1.9754 416.5644 416.7432 0.0269 -1.0000 -1.0000 1911697 1581441579.50 151.4713 59.9994 32.0000 1.9739 1.9746 416.5961 416.7741 0.0268 -1.0000 -1.0000 1911760 1581441579.60 151.4713 59.9994 32.0000 1.9740 1.9746 416.6649 416.8431 0.0269 -1.0000 -1.0000 1911822 1581441579.70 151.4713 59.9994 32.0000 1.9734 1.9741 416.6848 416.8632 0.0268 -1.0000 -1.0000 1911884 1581441579.80 151.4713 59.9994 32.0000 1.9739 1.9746 416.6432 416.8210 0.0268 -1.0000 -1.0000 1911947 1581441579.90 151.4220 59.9993 32.0000 1.9741 1.9748 416.5262 416.7034 0.0267 -1.0000 -1.0000 1912025 1581441580.00 151.4220 59.9993 32.0000 1.9740 1.9747 416.5855 416.7638 0.0269 -1.0000 -1.0000 1912087 1581441580.10 151.4220 59.9993 32.0000 1.9732 1.9739 416.6659 416.8446 0.0269 -1.0000 -1.0000 1912150 1581441580.20 151.4220 59.9993 32.0000 1.9729 1.9736 416.7617 416.9397 0.0268 -1.0000 -1.0000 1912228 1581441580.30 151.4220 59.9993 32.0000 1.9736 1.9743 416.5663 416.7442 0.0268 -1.0000 -1.0000 1912291 1581441580.40 151.4220 59.9993 32.0000 1.9745 1.9752 416.4538 416.6321 0.0269 -1.0000 -1.0000 1912353 1581441580.50 151.5470 59.9993 32.0000 1.9739 1.9746 416.4958 416.6733 0.0268 -1.0000 -1.0000 1912416 1581441580.60 151.5470 59.9993 32.0000 1.9736 1.9743 416.4972 416.6751 0.0268 -1.0000 -1.0000 1912603 1581441580.70 151.5470 59.9993 32.0000 1.9734 1.9741 416.6568 416.8349 0.0269 -1.0000 -1.0000 1912666 1581441580.80 151.5470 59.9993 32.0000 1.9737 1.9744 416.7021 416.8796 0.0268 -1.0000 -1.0000 1912744 1581441580.90 151.5470 59.9993 32.0000 1.9741 1.9748 416.4999 416.6785 0.0268 -1.0000 -1.0000 1912806 1581441581.00 151.5413 59.9993 32.0000 1.9744 1.9751 416.5020 416.6799 0.0268 -1.0000 -1.0000 1912869 1581441581.10 151.4982 59.9993 32.0000 1.9737 1.9744 416.4522 416.6301 0.0268 -1.0000 -1.0000 1913572 1581441581.20 151.4982 59.9993 32.0000 1.9735 1.9742 416.6211 416.7986 0.0267 -1.0000 -1.0000 1913634 1581441581.30 151.4982 59.9993 32.0000 1.9733 1.9740 416.7172 416.8947 0.0267 -1.0000 -1.0000 1913697 1581441581.40 151.4982 59.9993 32.0000 1.9740 1.9747 416.7396 416.9174 0.0268 -1.0000 -1.0000 1913806 1581441581.50 151.4982 59.9993 32.0000 1.9741 1.9748 416.5744 416.7526 0.0269 -1.0000 -1.0000 1913869 1581441581.60 151.4913 59.9993 32.0000 1.9743 1.9750 416.5350 416.7140 0.0269 -1.0000 -1.0000 1913931 1581441581.70 151.4913 59.9993 32.0000 1.9744 1.9751 416.5035 416.6813 0.0268 -1.0000 -1.0000 1913994 1581441581.80 151.4913 59.9993 32.0000 1.9731 1.9737 416.6103 416.7886 0.0268 -1.0000 -1.0000 1914057 1581441581.90 151.4913 59.9993 32.0000 1.9737 1.9744 416.6882 416.8664 0.0269 -1.0000 -1.0000 1914134 1581441582.00 151.4913 59.9993 32.0000 1.9735 1.9742 416.6211 416.7992 0.0268 -1.0000 -1.0000 1914197 1581441582.10 151.5141 59.9993 32.0000 1.9744 1.9751 416.5339 416.7122 0.0269 -1.0000 -1.0000 1914260 1581441582.20 151.5418 59.9993 32.0000 1.9743 1.9750 416.4725 416.6505 0.0268 -1.0000 -1.0000 1914337 1581441582.30 151.5418 59.9993 32.0000 1.9739 1.9746 416.5151 416.6927 0.0268 -1.0000 -1.0000 1914400 1581441582.40 151.5418 59.9993 32.0000 1.9738 1.9745 416.5054 416.6835 0.0269 -1.0000 -1.0000 1914463 1581441582.50 151.5418 59.9993 32.0000 1.9742 1.9749 416.7033 416.8825 0.0270 -1.0000 -1.0000 1914525 1581441582.60 151.5418 59.9993 32.0000 1.9735 1.9742 416.6634 416.8423 0.0269 -1.0000 -1.0000 1914587 1581441582.70 151.5418 59.9993 32.0000 1.9736 1.9743 416.6375 416.8160 0.0269 -1.0000 -1.0000 1914650 1581441582.80 151.4727 59.9993 32.0000 1.9733 1.9740 416.5235 416.7027 0.0270 -1.0000 -1.0000 1914728 1581441582.90 151.4727 59.9993 32.0000 1.9738 1.9745 416.4451 416.6236 0.0269 -1.0000 -1.0000 1914791 1581441583.00 151.5097 59.9993 32.0000 1.9741 1.9748 416.4755 416.6531 0.0267 -1.0000 -1.0000 1914853 1581441583.10 151.5097 59.9993 32.0000 1.9732 1.9739 416.5674 416.7457 0.0268 -1.0000 -1.0000 1914931 1581441583.20 151.5097 59.9993 32.0000 1.9728 1.9735 416.6019 416.7792 0.0267 -1.0000 -1.0000 1915259 1581441583.30 151.5097 59.9993 32.0000 1.9738 1.9745 416.6349 416.8117 0.0266 -1.0000 -1.0000 1915337 1581441583.40 151.5097 59.9993 32.0000 1.9741 1.9748 416.5729 416.7506 0.0268 -1.0000 -1.0000 1915400 1581441583.50 151.5097 59.9993 32.0000 1.9747 1.9754 416.5075 416.6859 0.0268 -1.0000 -1.0000 1915478 1581441583.60 151.5097 59.9993 32.0000 1.9738 1.9745 416.4897 416.6671 0.0267 -1.0000 -1.0000 1915541 1581441583.70 151.5097 59.9993 32.0000 1.9738 1.9745 416.5823 416.7596 0.0267 -1.0000 -1.0000 1915760 1581441583.80 151.5097 59.9993 32.0000 1.9736 1.9743 416.7210 416.8989 0.0267 -1.0000 -1.0000 1915822 1581441583.90 151.4449 59.9993 32.0000 1.9730 1.9737 416.6803 416.8583 0.0269 -1.0000 -1.0000 1915884 1581441584.00 151.4449 59.9993 32.0000 1.9734 1.9741 416.6587 416.8368 0.0269 -1.0000 -1.0000 1915947 1581441584.10 151.4449 59.9993 32.0000 1.9741 1.9748 416.4275 416.6063 0.0269 -1.0000 -1.0000 1916009 1581441584.20 151.4449 59.9993 32.0000 1.9734 1.9741 416.5384 416.7165 0.0268 -1.0000 -1.0000 1916306 1581441584.30 151.4449 59.9993 32.0000 1.9737 1.9744 416.6071 416.7852 0.0268 -1.0000 -1.0000 1916369 1581441584.40 151.4449 59.9993 32.0000 1.9740 1.9747 416.7345 416.9128 0.0269 -1.0000 -1.0000 1916431 1581441584.50 151.4889 59.9993 32.0000 1.9741 1.9748 416.6777 416.8563 0.0268 -1.0000 -1.0000 1916509 1581441584.60 151.4999 59.9993 32.0000 1.9744 1.9751 416.5272 416.7054 0.0268 -1.0000 -1.0000 1916572 1581441584.70 151.4999 59.9993 32.0000 1.9751 1.9758 416.4059 416.5827 0.0267 -1.0000 -1.0000 1916791 1581441584.80 151.4999 59.9993 32.0000 1.9734 1.9741 416.4661 416.6432 0.0267 -1.0000 -1.0000 1916869 1581441584.90 151.4999 59.9993 32.0000 1.9733 1.9740 416.6508 416.8289 0.0268 -1.0000 -1.0000 1916931 1581441585.00 151.4999 59.9993 32.0000 1.9734 1.9741 416.7486 416.9268 0.0268 -1.0000 -1.0000 1916994 1581441585.10 151.5584 59.9998 32.0000 1.9735 1.9741 416.7609 416.9387 0.0268 -1.0000 -1.0000 1917056 1581441585.20 151.5584 59.9998 32.0000 1.9740 1.9747 416.4003 416.5792 0.0268 -1.0000 -1.0000 1917353 1581441585.30 151.5584 59.9998 32.0000 1.9741 1.9748 416.4940 416.6712 0.0268 -1.0000 -1.0000 1917416 1581441585.40 151.5584 59.9998 32.0000 1.9739 1.9746 416.5190 416.6974 0.0269 -1.0000 -1.0000 1917478 1581441585.50 151.5584 59.9998 32.0000 1.9736 1.9743 416.6718 416.8499 0.0268 -1.0000 -1.0000 1917541 1581441585.60 151.3932 59.9998 32.0000 1.9732 1.9739 416.6791 416.8572 0.0268 -1.0000 -1.0000 1917603 1581441585.70 151.3730 59.9998 32.0000 1.9742 1.9749 416.5810 416.7588 0.0268 -1.0000 -1.0000 1917994 1581441585.80 151.3730 59.9998 32.0000 1.9737 1.9744 416.4849 416.6626 0.0268 -1.0000 -1.0000 1918057 1581441585.90 151.3730 59.9998 32.0000 1.9737 1.9744 416.4945 416.6726 0.0269 -1.0000 -1.0000 1918134 1581441586.00 151.3730 59.9998 32.0000 1.9739 1.9746 416.6486 416.8268 0.0268 -1.0000 -1.0000 1918197 1581441586.10 151.3730 59.9998 32.0000 1.9731 1.9738 416.6901 416.8682 0.0269 -1.0000 -1.0000 1918260 1581441586.20 151.6104 59.9998 32.0000 1.9740 1.9747 416.6602 416.8385 0.0268 -1.0000 -1.0000 1918337 1581441586.30 151.6104 59.9998 32.0000 1.9736 1.9743 416.5730 416.7511 0.0269 -1.0000 -1.0000 1918400 1581441586.40 151.6104 59.9998 32.0000 1.9741 1.9748 416.5685 416.7470 0.0269 -1.0000 -1.0000 1918463 1581441586.50 151.6104 59.9998 32.0000 1.9744 1.9751 416.7271 416.9044 0.0267 -1.0000 -1.0000 1918525 1581441586.60 151.6104 59.9998 32.0000 1.9733 1.9740 416.7963 416.9742 0.0268 -1.0000 -1.0000 1918587 1581441586.70 151.5954 59.9998 32.0000 1.9738 1.9745 416.6710 416.8495 0.0269 -1.0000 -1.0000 1918650 1581441586.80 151.5753 59.9998 32.0000 1.9734 1.9741 416.5917 416.7700 0.0268 -1.0000 -1.0000 1919228 1581441586.90 151.5753 59.9998 32.0000 1.9747 1.9754 416.4496 416.6271 0.0268 -1.0000 -1.0000 1919306 1581441587.00 151.5753 59.9998 32.0000 1.9744 1.9751 416.4388 416.6174 0.0269 -1.0000 -1.0000 1919353 1581441587.10 151.5753 59.9998 32.0000 1.9740 1.9747 416.7620 416.9399 0.0268 -1.0000 -1.0000 1919431 1581441587.20 151.5753 59.9998 32.0000 1.9736 1.9743 416.6759 416.8545 0.0269 -1.0000 -1.0000 1919494 1581441587.30 151.5218 59.9998 32.0000 1.9727 1.9734 416.7042 416.8824 0.0269 -1.0000 -1.0000 1919587 1581441587.40 151.4908 59.9998 32.0000 1.9737 1.9744 416.6223 416.8014 0.0269 -1.0000 -1.0000 1919666 1581441587.50 151.4908 59.9998 32.0000 1.9746 1.9753 416.5029 416.6808 0.0268 -1.0000 -1.0000 1919728 1581441587.60 151.4908 59.9998 32.0000 1.9751 1.9758 416.4793 416.6573 0.0268 -1.0000 -1.0000 1919791 1581441587.70 151.4908 59.9998 32.0000 1.9739 1.9746 416.6971 416.8746 0.0268 -1.0000 -1.0000 1919869 1581441587.80 151.4908 59.9998 32.0000 1.9734 1.9741 416.7361 416.9148 0.0270 -1.0000 -1.0000 1919931 1581441587.90 151.4908 59.9998 32.0000 1.9736 1.9743 416.6972 416.8752 0.0268 -1.0000 -1.0000 1919994 1581441588.00 151.4877 59.9998 32.0000 1.9735 1.9741 416.7069 416.8850 0.0268 -1.0000 -1.0000 1920057 1581441588.10 151.4306 59.9998 32.0000 1.9747 1.9754 416.6009 416.7790 0.0269 -1.0000 -1.0000 1920119 1581441588.20 151.4306 59.9998 32.0000 1.9743 1.9750 416.4778 416.6560 0.0269 -1.0000 -1.0000 1920197 1581441588.30 151.4306 59.9998 32.0000 1.9734 1.9741 416.5858 416.7641 0.0268 -1.0000 -1.0000 1920525 1581441588.40 151.4306 59.9998 32.0000 1.9737 1.9744 416.6346 416.8132 0.0269 -1.0000 -1.0000 1920587 1581441588.50 151.4306 59.9998 32.0000 1.9739 1.9746 416.7306 416.9080 0.0268 -1.0000 -1.0000 1920666 1581441588.60 151.4306 59.9998 32.0000 1.9744 1.9751 416.5397 416.7181 0.0268 -1.0000 -1.0000 1920728 1581441588.70 151.4306 59.9998 32.0000 1.9739 1.9745 416.4404 416.6181 0.0268 -1.0000 -1.0000 1920791 1581441588.80 151.4306 59.9998 32.0000 1.9738 1.9745 416.5432 416.7216 0.0269 -1.0000 -1.0000 1921025 1581441588.90 151.4306 59.9998 32.0000 1.9735 1.9742 416.6683 416.8466 0.0268 -1.0000 -1.0000 1921087 1581441589.00 151.4306 59.9998 32.0000 1.9739 1.9746 416.7516 416.9295 0.0268 -1.0000 -1.0000 1921150 1581441589.10 151.4361 59.9998 32.0000 1.9736 1.9743 416.6472 416.8250 0.0268 -1.0000 -1.0000 1921228 1581441589.20 151.5789 59.9998 32.0000 1.9741 1.9748 416.6747 416.8528 0.0268 -1.0000 -1.0000 1921291 1581441589.30 151.5789 59.9998 32.0000 1.9745 1.9752 416.5962 416.7748 0.0270 -1.0000 -1.0000 1921525 1581441589.40 151.5789 59.9998 32.0000 1.9749 1.9756 416.4585 416.6377 0.0269 -1.0000 -1.0000 1921587 1581441589.50 151.5789 59.9998 32.0000 1.9742 1.9749 416.5075 416.6855 0.0268 -1.0000 -1.0000 1921650 1581441589.60 151.5789 59.9998 32.0000 1.9742 1.9749 416.4391 416.6179 0.0269 -1.0000 -1.0000 1921712 1581441589.70 151.5849 59.9988 32.0000 1.9729 1.9736 416.8095 416.9883 0.0268 -1.0000 -1.0000 1921791 1581441589.80 151.5849 59.9988 32.0000 1.9733 1.9740 416.6520 416.8302 0.0269 -1.0000 -1.0000 1922009 1581441589.90 151.5849 59.9988 32.0000 1.9740 1.9747 416.4507 416.6295 0.0269 -1.0000 -1.0000 1922072 1581441590.00 151.5849 59.9988 32.0000 1.9745 1.9751 416.4661 416.6437 0.0268 -1.0000 -1.0000 1922150 1581441590.10 151.5849 59.9988 32.0000 1.9743 1.9750 416.4943 416.6729 0.0269 -1.0000 -1.0000 1922197 1581441590.20 151.5849 59.9988 32.0000 1.9734 1.9741 416.5734 416.7511 0.0268 -1.0000 -1.0000 1922275 1581441590.30 151.5849 59.9988 32.0000 1.9736 1.9743 416.5632 416.7418 0.0269 -1.0000 -1.0000 1922525 1581441590.40 151.5864 59.9988 32.0000 1.9734 1.9741 416.5849 416.7632 0.0268 -1.0000 -1.0000 1922587 1581441590.50 151.5864 59.9988 32.0000 1.9732 1.9739 416.6308 416.8095 0.0269 -1.0000 -1.0000 1922666 1581441590.60 151.5864 59.9988 32.0000 1.9738 1.9745 416.6278 416.8057 0.0268 -1.0000 -1.0000 1922728 1581441590.70 151.5864 59.9988 32.0000 1.9746 1.9753 416.6655 416.8431 0.0267 -1.0000 -1.0000 1922791 1581441590.80 151.5864 59.9988 32.0000 1.9747 1.9754 416.7503 416.9284 0.0268 -1.0000 -1.0000 1922853 1581441590.90 151.4764 59.9988 32.0000 1.9735 1.9741 416.6869 416.8657 0.0269 -1.0000 -1.0000 1922931 1581441591.00 151.4533 59.9988 32.0000 1.9736 1.9743 416.6447 416.8227 0.0268 -1.0000 -1.0000 1922994 1581441591.10 151.4533 59.9988 32.0000 1.9745 1.9752 416.6299 416.8082 0.0268 -1.0000 -1.0000 1923056 1581441591.20 151.4533 59.9988 32.0000 1.9740 1.9747 416.5083 416.6857 0.0268 -1.0000 -1.0000 1923119 1581441591.30 151.4533 59.9988 32.0000 1.9740 1.9747 416.4238 416.6022 0.0269 -1.0000 -1.0000 1923181 1581441591.40 151.4629 59.9988 32.0000 1.9742 1.9749 416.4335 416.6107 0.0268 -1.0000 -1.0000 1923306 1581441591.50 151.5414 59.9988 32.0000 1.9735 1.9742 416.6500 416.8282 0.0268 -1.0000 -1.0000 1923369 1581441591.60 151.5414 59.9988 32.0000 1.9732 1.9739 416.7055 416.8834 0.0268 -1.0000 -1.0000 1923431 1581441591.70 151.5414 59.9988 32.0000 1.9734 1.9741 416.6422 416.8203 0.0268 -1.0000 -1.0000 1923509 1581441591.80 151.5414 59.9988 32.0000 1.9746 1.9753 416.5487 416.7269 0.0269 -1.0000 -1.0000 1923572 1581441591.90 151.5414 59.9988 32.0000 1.9741 1.9748 416.5196 416.6984 0.0270 -1.0000 -1.0000 1923822 1581441592.00 151.4958 59.9988 32.0000 1.9732 1.9739 416.6192 416.7963 0.0267 -1.0000 -1.0000 1923884 1581441592.10 151.4958 59.9988 32.0000 1.9732 1.9739 416.6171 416.7958 0.0269 -1.0000 -1.0000 1923947 1581441592.20 151.4958 59.9988 32.0000 1.9730 1.9737 416.6236 416.8018 0.0269 -1.0000 -1.0000 1924009 1581441592.30 151.4958 59.9988 32.0000 1.9741 1.9748 416.4615 416.6393 0.0268 -1.0000 -1.0000 1924072 1581441592.40 151.4958 59.9988 32.0000 1.9746 1.9753 416.4891 416.6665 0.0268 -1.0000 -1.0000 1924260 1581441592.50 151.4958 59.9988 32.0000 1.9748 1.9755 416.4397 416.6180 0.0269 -1.0000 -1.0000 1924337 1581441592.60 151.5232 59.9988 32.0000 1.9739 1.9746 416.4880 416.6657 0.0268 -1.0000 -1.0000 1924400 1581441592.70 151.5232 59.9988 32.0000 1.9732 1.9739 416.6710 416.8484 0.0267 -1.0000 -1.0000 1924447 1581441592.80 151.5232 59.9988 32.0000 1.9734 1.9741 416.8201 416.9982 0.0268 -1.0000 -1.0000 1924525 1581441592.90 151.5232 59.9988 32.0000 1.9742 1.9749 416.6825 416.8601 0.0268 -1.0000 -1.0000 1924775 1581441593.00 151.5232 59.9988 32.0000 1.9743 1.9750 416.5780 416.7566 0.0268 -1.0000 -1.0000 1924837 1581441593.10 151.5232 59.9988 32.0000 1.9731 1.9738 416.5785 416.7557 0.0267 -1.0000 -1.0000 1924916 1581441593.20 151.5410 59.9988 32.0000 1.9733 1.9740 416.6760 416.8534 0.0268 -1.0000 -1.0000 1924978 1581441593.30 151.5410 59.9988 32.0000 1.9728 1.9735 416.6807 416.8596 0.0270 -1.0000 -1.0000 1925041 1581441593.40 151.5410 59.9988 32.0000 1.9741 1.9748 416.5541 416.7329 0.0269 -1.0000 -1.0000 1925275 1581441593.50 151.5410 59.9988 32.0000 1.9741 1.9748 416.5063 416.6842 0.0268 -1.0000 -1.0000 1925353 1581441593.60 151.5410 59.9988 32.0000 1.9744 1.9751 416.4990 416.6764 0.0267 -1.0000 -1.0000 1925400 1581441593.70 151.5250 59.9988 32.0000 1.9740 1.9747 416.4587 416.6357 0.0267 -1.0000 -1.0000 1925478 1581441593.80 151.4238 59.9988 32.0000 1.9732 1.9739 416.5817 416.7602 0.0269 -1.0000 -1.0000 1925541 1581441593.90 151.4238 59.9988 32.0000 1.9732 1.9739 416.6640 416.8424 0.0269 -1.0000 -1.0000 1925822 1581441594.00 151.4238 59.9988 32.0000 1.9733 1.9740 416.7409 416.9202 0.0270 -1.0000 -1.0000 1925884 1581441594.10 151.4238 59.9988 32.0000 1.9736 1.9742 416.6651 416.8431 0.0268 -1.0000 -1.0000 1925963 1581441594.20 151.4238 59.9988 32.0000 1.9744 1.9751 416.4202 416.5975 0.0268 -1.0000 -1.0000 1926025 1581441594.30 151.4238 59.9988 32.0000 1.9739 1.9746 416.4745 416.6525 0.0269 -1.0000 -1.0000 1926087 1581441594.40 151.5454 59.9988 32.0000 1.9734 1.9741 416.5828 416.7617 0.0268 -1.0000 -1.0000 1926150 1581441594.50 151.5454 59.9988 32.0000 1.9734 1.9741 416.6923 416.8698 0.0268 -1.0000 -1.0000 1926244 1581441594.60 151.5454 59.9988 32.0000 1.9731 1.9738 416.6269 416.8053 0.0269 -1.0000 -1.0000 1926306 1581441594.70 151.5454 59.9988 32.0000 1.9740 1.9747 416.6602 416.8379 0.0268 -1.0000 -1.0000 1926369 1581441594.80 151.5454 59.9988 32.0000 1.9747 1.9753 416.5444 416.7215 0.0266 -1.0000 -1.0000 1926447 1581441594.90 151.4896 59.9992 32.0000 1.9742 1.9749 416.4594 416.6376 0.0269 -1.0000 -1.0000 1926509 1581441595.00 151.4841 59.9992 32.0000 1.9735 1.9742 416.4634 416.6413 0.0268 -1.0000 -1.0000 1927291 1581441595.10 151.4841 59.9992 32.0000 1.9728 1.9735 416.5269 416.7045 0.0268 -1.0000 -1.0000 1927353 1581441595.20 151.4841 59.9992 32.0000 1.9728 1.9735 416.6938 416.8720 0.0268 -1.0000 -1.0000 1927416 1581441595.30 151.4841 59.9992 32.0000 1.9740 1.9747 416.4137 416.5912 0.0269 -1.0000 -1.0000 1927478 1581441595.40 151.4841 59.9992 32.0000 1.9742 1.9749 416.3850 416.5636 0.0268 -1.0000 -1.0000 1927557 1581441595.50 151.5133 59.9992 32.0000 1.9733 1.9740 416.4907 416.6696 0.0270 -1.0000 -1.0000 1927619 1581441595.60 151.5133 59.9992 32.0000 1.9727 1.9734 416.6891 416.8680 0.0269 -1.0000 -1.0000 1927681 1581441595.70 151.5133 59.9992 32.0000 1.9729 1.9736 416.7393 416.9180 0.0269 -1.0000 -1.0000 1927760 1581441595.80 151.5133 59.9992 32.0000 1.9736 1.9743 416.6355 416.8135 0.0268 -1.0000 -1.0000 1927822 1581441595.90 151.5133 59.9992 32.0000 1.9735 1.9742 416.5619 416.7399 0.0269 -1.0000 -1.0000 1927900 1581441596.00 151.4686 59.9992 32.0000 1.9746 1.9753 416.5194 416.6977 0.0268 -1.0000 -1.0000 1927963 1581441596.10 151.4680 59.9992 32.0000 1.9739 1.9746 416.5861 416.7649 0.0269 -1.0000 -1.0000 1928025 1581441596.20 151.4680 59.9992 32.0000 1.9747 1.9754 416.6766 416.8550 0.0269 -1.0000 -1.0000 1928087 1581441596.30 151.4680 59.9992 32.0000 1.9731 1.9738 416.6812 416.8597 0.0269 -1.0000 -1.0000 1928150 1581441596.40 151.4680 59.9992 32.0000 1.9742 1.9748 416.5245 416.7033 0.0269 -1.0000 -1.0000 1928212 1581441596.50 151.4680 59.9992 32.0000 1.9746 1.9753 416.4977 416.6765 0.0270 -1.0000 -1.0000 1928291 1581441596.60 151.4576 59.9992 32.0000 1.9742 1.9749 416.5107 416.6897 0.0269 -1.0000 -1.0000 1928353 1581441596.70 151.4555 59.9992 32.0000 1.9737 1.9744 416.5830 416.7608 0.0268 -1.0000 -1.0000 1928416 1581441596.80 151.4555 59.9992 32.0000 1.9731 1.9738 416.7249 416.9035 0.0269 -1.0000 -1.0000 1928494 1581441596.90 151.4555 59.9992 32.0000 1.9729 1.9736 416.7055 416.8842 0.0269 -1.0000 -1.0000 1928556 1581441597.00 151.4555 59.9992 32.0000 1.9728 1.9735 416.7806 416.9577 0.0268 -1.0000 -1.0000 1928619 1581441597.10 151.4555 59.9992 32.0000 1.9735 1.9742 416.6221 416.8015 0.0270 -1.0000 -1.0000 1928681 1581441597.20 151.5580 59.9992 32.0000 1.9739 1.9746 416.5118 416.6906 0.0269 -1.0000 -1.0000 1928744 1581441597.30 151.5580 59.9992 32.0000 1.9747 1.9754 416.4847 416.6630 0.0269 -1.0000 -1.0000 1928806 1581441597.40 151.5580 59.9992 32.0000 1.9746 1.9753 416.4925 416.6706 0.0268 -1.0000 -1.0000 1928884 1581441597.50 151.5580 59.9992 32.0000 1.9736 1.9743 416.6543 416.8317 0.0267 -1.0000 -1.0000 1929634 1581441597.60 151.5580 59.9992 32.0000 1.9735 1.9742 416.7531 416.9302 0.0267 -1.0000 -1.0000 1929697 1581441597.70 151.5580 59.9992 32.0000 1.9740 1.9747 416.6390 416.8179 0.0270 -1.0000 -1.0000 1929760 1581441597.80 151.4547 59.9992 32.0000 1.9741 1.9748 416.5908 416.7685 0.0267 -1.0000 -1.0000 1929822 1581441597.90 151.4547 59.9992 32.0000 1.9740 1.9747 416.5139 416.6921 0.0268 -1.0000 -1.0000 1929978 1581441598.00 151.4547 59.9992 32.0000 1.9742 1.9749 416.5654 416.7431 0.0268 -1.0000 -1.0000 1930057 1581441598.10 151.4547 59.9992 32.0000 1.9741 1.9748 416.6837 416.8616 0.0268 -1.0000 -1.0000 1930119 1581441598.20 151.4547 59.9992 32.0000 1.9733 1.9740 416.7341 416.9121 0.0268 -1.0000 -1.0000 1930181 1581441598.30 151.5407 59.9992 32.0000 1.9740 1.9747 416.7470 416.9256 0.0269 -1.0000 -1.0000 1930244 1581441598.40 151.5441 59.9992 32.0000 1.9737 1.9744 416.6393 416.8177 0.0269 -1.0000 -1.0000 1930306 1581441598.50 151.5441 59.9992 32.0000 1.9737 1.9744 416.5888 416.7670 0.0269 -1.0000 -1.0000 1930556 1581441598.60 151.5441 59.9992 32.0000 1.9740 1.9747 416.5988 416.7773 0.0269 -1.0000 -1.0000 1930619 1581441598.70 151.5441 59.9992 32.0000 1.9736 1.9743 416.6511 416.8296 0.0269 -1.0000 -1.0000 1930681 1581441598.80 151.5325 59.9992 32.0000 1.9739 1.9746 416.7092 416.8872 0.0268 -1.0000 -1.0000 1930775 1581441598.90 151.4743 59.9992 32.0000 1.9745 1.9752 416.6944 416.8725 0.0268 -1.0000 -1.0000 1930837 1581441599.00 151.4743 59.9992 32.0000 1.9741 1.9748 416.6648 416.8434 0.0269 -1.0000 -1.0000 1930900 1581441599.10 151.4743 59.9992 32.0000 1.9745 1.9752 416.5128 416.6912 0.0269 -1.0000 -1.0000 1930978 1581441599.20 151.4743 59.9992 32.0000 1.9748 1.9755 416.5498 416.7274 0.0267 -1.0000 -1.0000 1931041 1581441599.30 151.4743 59.9992 32.0000 1.9737 1.9744 416.6140 416.7930 0.0270 -1.0000 -1.0000 1931103 1581441599.40 151.5158 59.9992 32.0000 1.9734 1.9741 416.6819 416.8598 0.0269 -1.0000 -1.0000 1931181 1581441599.50 151.5158 59.9992 32.0000 1.9734 1.9741 416.6565 416.8355 0.0269 -1.0000 -1.0000 1931244 1581441599.60 151.5158 59.9992 32.0000 1.9751 1.9758 416.5509 416.7290 0.0268 -1.0000 -1.0000 1931306 1581441599.70 151.5158 59.9992 32.0000 1.9750 1.9757 416.6558 416.8331 0.0267 -1.0000 -1.0000 1931369 1581441599.80 151.5158 59.9992 32.0000 1.9735 1.9742 416.7461 416.9245 0.0269 -1.0000 -1.0000 1931431 1581441599.90 151.5658 59.9993 32.0000 1.9741 1.9748 416.7549 416.9335 0.0269 -1.0000 -1.0000 1931509 1581441600.00 151.6230 59.9993 32.0000 1.9749 1.9756 416.7944 416.9732 0.0269 -1.0000 -1.0000 1931572 1581441600.10 151.6230 59.9993 32.0000 1.9758 1.9765 416.5517 416.7295 0.0267 -1.0000 -1.0000 1931775 1581441600.20 151.6230 59.9993 32.0000 1.9750 1.9757 416.5295 416.7072 0.0268 -1.0000 -1.0000 1931837 1581441600.30 151.6230 59.9993 32.0000 1.9748 1.9755 416.6339 416.8123 0.0270 -1.0000 -1.0000 1931900 1581441600.40 151.6230 59.9993 32.0000 1.9753 1.9760 416.7056 416.8843 0.0268 -1.0000 -1.0000 1931963 1581441600.50 151.6230 59.9993 32.0000 1.9738 1.9745 416.8045 416.9828 0.0269 -1.0000 -1.0000 1932041 1581441600.60 151.5213 59.9993 32.0000 1.9736 1.9743 416.8002 416.9787 0.0269 -1.0000 -1.0000 1932775 1581441600.70 151.5213 59.9993 32.0000 1.9741 1.9748 416.7372 416.9165 0.0270 -1.0000 -1.0000 1932822 1581441600.80 151.5213 59.9993 32.0000 1.9747 1.9754 416.6277 416.8061 0.0268 -1.0000 -1.0000 1932900 1581441600.90 151.5213 59.9993 32.0000 1.9738 1.9745 416.5892 416.7669 0.0268 -1.0000 -1.0000 1932963 1581441601.00 151.5213 59.9993 32.0000 1.9743 1.9750 416.6568 416.8350 0.0269 -1.0000 -1.0000 1933072 1581441601.10 151.4418 59.9993 32.0000 1.9740 1.9747 416.7227 416.9013 0.0269 -1.0000 -1.0000 1933275 1581441601.20 151.4334 59.9993 32.0000 1.9742 1.9749 416.6930 416.8726 0.0270 -1.0000 -1.0000 1933337 1581441601.30 151.4334 59.9993 32.0000 1.9732 1.9739 416.6227 416.8012 0.0268 -1.0000 -1.0000 1933400 1581441601.40 151.4334 59.9993 32.0000 1.9733 1.9740 416.5002 416.6792 0.0270 -1.0000 -1.0000 1933478 1581441601.50 151.4334 59.9993 32.0000 1.9744 1.9751 416.4987 416.6772 0.0268 -1.0000 -1.0000 1933587 1581441601.60 151.4334 59.9993 32.0000 1.9750 1.9757 416.4609 416.6394 0.0269 -1.0000 -1.0000 1933650 1581441601.70 151.5377 59.9993 32.0000 1.9739 1.9746 416.5693 416.7479 0.0269 -1.0000 -1.0000 1933728 1581441601.80 151.5377 59.9993 32.0000 1.9736 1.9743 416.6808 416.8598 0.0270 -1.0000 -1.0000 1933791 1581441601.90 151.5377 59.9993 32.0000 1.9733 1.9740 416.7191 416.8967 0.0267 -1.0000 -1.0000 1933869 1581441602.00 151.5377 59.9993 32.0000 1.9737 1.9744 416.5102 416.6884 0.0270 -1.0000 -1.0000 1933931 1581441602.10 151.5377 59.9993 32.0000 1.9741 1.9748 416.4360 416.6153 0.0269 -1.0000 -1.0000 1933994 1581441602.20 151.3505 59.9993 32.0000 1.9736 1.9743 416.5065 416.6844 0.0268 -1.0000 -1.0000 1934072 1581441602.30 151.3505 59.9993 32.0000 1.9727 1.9734 416.6810 416.8580 0.0267 -1.0000 -1.0000 1934134 1581441602.40 151.3505 59.9993 32.0000 1.9741 1.9748 416.7413 416.9200 0.0269 -1.0000 -1.0000 1934197 1581441602.50 151.3505 59.9993 32.0000 1.9737 1.9744 416.7141 416.8927 0.0269 -1.0000 -1.0000 1934275 1581441602.60 151.3505 59.9993 32.0000 1.9743 1.9750 416.6017 416.7805 0.0269 -1.0000 -1.0000 1934337 1581441602.70 151.3788 59.9993 32.0000 1.9736 1.9743 416.4848 416.6642 0.0271 -1.0000 -1.0000 1934400 1581441602.80 151.5345 59.9993 32.0000 1.9736 1.9743 416.5514 416.7306 0.0270 -1.0000 -1.0000 1934478 1581441602.90 151.5345 59.9993 32.0000 1.9739 1.9746 416.6240 416.8031 0.0269 -1.0000 -1.0000 1934541 1581441603.00 151.5345 59.9993 32.0000 1.9729 1.9736 416.7205 416.8993 0.0270 -1.0000 -1.0000 1934603 1581441603.10 151.5345 59.9993 32.0000 1.9729 1.9736 416.5697 416.7486 0.0269 -1.0000 -1.0000 1934681 1581441603.20 151.5345 59.9993 32.0000 1.9737 1.9744 416.4893 416.6671 0.0268 -1.0000 -1.0000 1934775 1581441603.30 151.3669 59.9993 32.0000 1.9728 1.9735 416.3871 416.5654 0.0269 -1.0000 -1.0000 1934837 1581441603.40 151.3669 59.9993 32.0000 1.9727 1.9734 416.5089 416.6870 0.0268 -1.0000 -1.0000 1934916 1581441603.50 151.3669 59.9993 32.0000 1.9732 1.9739 416.6244 416.8030 0.0269 -1.0000 -1.0000 1934978 1581441603.60 151.3669 59.9993 32.0000 1.9734 1.9741 416.7011 416.8790 0.0268 -1.0000 -1.0000 1935041 1581441603.70 151.3669 59.9993 32.0000 1.9740 1.9747 416.6505 416.8294 0.0270 -1.0000 -1.0000 1935557 1581441603.80 151.3669 59.9993 32.0000 1.9735 1.9742 416.5957 416.7745 0.0269 -1.0000 -1.0000 1935619 1581441603.90 151.3831 59.9993 32.0000 1.9736 1.9743 416.4568 416.6352 0.0269 -1.0000 -1.0000 1935697 1581441604.00 151.3835 59.9993 32.0000 1.9737 1.9744 416.4729 416.6526 0.0271 -1.0000 -1.0000 1935760 1581441604.10 151.3835 59.9993 32.0000 1.9731 1.9738 416.4572 416.6360 0.0269 -1.0000 -1.0000 1935822 1581441604.20 151.3835 59.9993 32.0000 1.9733 1.9740 416.6344 416.8135 0.0270 -1.0000 -1.0000 1936463 1581441604.30 151.3835 59.9993 32.0000 1.9732 1.9739 416.6665 416.8444 0.0268 -1.0000 -1.0000 1936541 1581441604.40 151.3854 59.9993 32.0000 1.9732 1.9739 416.4971 416.6758 0.0269 -1.0000 -1.0000 1936587 1581441604.50 151.5121 59.9993 32.0000 1.9744 1.9751 416.4666 416.6459 0.0271 -1.0000 -1.0000 1936666 1581441604.60 151.5121 59.9993 32.0000 1.9739 1.9746 416.5426 416.7210 0.0269 -1.0000 -1.0000 1936728 1581441604.70 151.5121 59.9993 32.0000 1.9739 1.9746 416.5725 416.7511 0.0269 -1.0000 -1.0000 1936791 1581441604.80 151.5121 59.9993 32.0000 1.9736 1.9743 416.7007 416.8794 0.0269 -1.0000 -1.0000 1936869 1581441604.90 151.5121 59.9993 32.0000 1.9733 1.9740 416.6626 416.8409 0.0269 -1.0000 -1.0000 1936931 1581441605.00 151.4928 59.9998 32.0000 1.9743 1.9750 416.6270 416.8064 0.0270 -1.0000 -1.0000 1936994 1581441605.10 151.4928 59.9998 32.0000 1.9745 1.9752 416.5070 416.6859 0.0269 -1.0000 -1.0000 1937072 1581441605.20 151.4928 59.9998 32.0000 1.9749 1.9756 416.4235 416.6014 0.0269 -1.0000 -1.0000 1937134 1581441605.30 151.4928 59.9998 32.0000 1.9747 1.9754 416.5936 416.7723 0.0269 -1.0000 -1.0000 1937197 1581441605.40 151.4928 59.9998 32.0000 1.9734 1.9741 416.7403 416.9189 0.0269 -1.0000 -1.0000 1937275 1581441605.50 151.4879 59.9998 32.0000 1.9729 1.9736 416.7272 416.9061 0.0269 -1.0000 -1.0000 1937337 1581441605.60 151.4775 59.9998 32.0000 1.9739 1.9746 416.6432 416.8218 0.0270 -1.0000 -1.0000 1937400 1581441605.70 151.4775 59.9998 32.0000 1.9746 1.9753 416.5381 416.7169 0.0270 -1.0000 -1.0000 1937463 1581441605.80 151.4775 59.9998 32.0000 1.9736 1.9743 416.4755 416.6548 0.0270 -1.0000 -1.0000 1937525 1581441605.90 151.4775 59.9998 32.0000 1.9745 1.9752 416.4599 416.6385 0.0269 -1.0000 -1.0000 1937603 1581441606.00 151.4775 59.9998 32.0000 1.9739 1.9746 416.5751 416.7521 0.0268 -1.0000 -1.0000 1937666 1581441606.10 151.5465 59.9998 32.0000 1.9738 1.9745 416.7006 416.8791 0.0268 -1.0000 -1.0000 1937728 1581441606.20 151.5465 59.9998 32.0000 1.9735 1.9742 416.6879 416.8668 0.0270 -1.0000 -1.0000 1937806 1581441606.30 151.5465 59.9998 32.0000 1.9741 1.9748 416.5624 416.7398 0.0268 -1.0000 -1.0000 1938025 1581441606.40 151.5465 59.9998 32.0000 1.9747 1.9754 416.5635 416.7423 0.0269 -1.0000 -1.0000 1938087 1581441606.50 151.5465 59.9998 32.0000 1.9744 1.9751 416.7144 416.8934 0.0270 -1.0000 -1.0000 1938166 1581441606.60 151.5207 59.9998 32.0000 1.9731 1.9738 416.6950 416.8735 0.0268 -1.0000 -1.0000 1938228 1581441606.70 151.5071 59.9998 32.0000 1.9739 1.9746 416.7275 416.9054 0.0268 -1.0000 -1.0000 1938291 1581441606.80 151.5071 59.9998 32.0000 1.9747 1.9754 416.5875 416.7651 0.0267 -1.0000 -1.0000 1938541 1581441606.90 151.5071 59.9998 32.0000 1.9748 1.9755 416.5347 416.7129 0.0268 -1.0000 -1.0000 1938587 1581441607.00 151.5071 59.9998 32.0000 1.9748 1.9755 416.4974 416.6757 0.0269 -1.0000 -1.0000 1938666 1581441607.10 151.5071 59.9998 32.0000 1.9742 1.9749 416.4547 416.6332 0.0269 -1.0000 -1.0000 1938728 1581441607.20 151.5178 59.9998 32.0000 1.9736 1.9743 416.6995 416.8788 0.0270 -1.0000 -1.0000 1938791 1581441607.30 151.5178 59.9998 32.0000 1.9733 1.9740 416.7110 416.8906 0.0270 -1.0000 -1.0000 1939931 1581441607.40 151.5178 59.9998 32.0000 1.9729 1.9736 416.7679 416.9475 0.0270 -1.0000 -1.0000 1939994 1581441607.50 151.5178 59.9998 32.0000 1.9734 1.9741 416.6293 416.8083 0.0270 -1.0000 -1.0000 1940072 1581441607.60 151.5178 59.9998 32.0000 1.9738 1.9745 416.4972 416.6761 0.0270 -1.0000 -1.0000 1940119 1581441607.70 151.3762 59.9998 32.0000 1.9739 1.9746 416.5302 416.7088 0.0269 -1.0000 -1.0000 1940197 1581441607.80 151.3762 59.9998 32.0000 1.9733 1.9740 416.6072 416.7862 0.0269 -1.0000 -1.0000 1940260 1581441607.90 151.3762 59.9998 32.0000 1.9730 1.9737 416.6970 416.8744 0.0267 -1.0000 -1.0000 1940337 1581441608.00 151.3762 59.9998 32.0000 1.9729 1.9736 416.7398 416.9184 0.0269 -1.0000 -1.0000 1940400 1581441608.10 151.3762 59.9998 32.0000 1.9739 1.9746 416.6948 416.8734 0.0269 -1.0000 -1.0000 1940463 1581441608.20 151.3979 59.9998 32.0000 1.9741 1.9748 416.6613 416.8400 0.0269 -1.0000 -1.0000 1940525 1581441608.30 151.6173 59.9998 32.0000 1.9746 1.9753 416.6304 416.8087 0.0269 -1.0000 -1.0000 1940603 1581441608.40 151.6173 59.9998 32.0000 1.9752 1.9759 416.5227 416.7018 0.0270 -1.0000 -1.0000 1941072 1581441608.50 151.6173 59.9998 32.0000 1.9739 1.9746 416.5229 416.7019 0.0270 -1.0000 -1.0000 1941150 1581441608.60 151.6173 59.9998 32.0000 1.9739 1.9746 416.6464 416.8249 0.0269 -1.0000 -1.0000 1941212 1581441608.70 151.6173 59.9998 32.0000 1.9735 1.9742 416.7324 416.9106 0.0268 -1.0000 -1.0000 1941291 1581441608.80 151.4720 59.9998 32.0000 1.9740 1.9747 416.6894 416.8680 0.0269 -1.0000 -1.0000 1941369 1581441608.90 151.4720 59.9998 32.0000 1.9740 1.9747 416.5517 416.7300 0.0268 -1.0000 -1.0000 1941431 1581441609.00 151.4720 59.9998 32.0000 1.9735 1.9742 416.5560 416.7340 0.0269 -1.0000 -1.0000 1941509 1581441609.10 151.4720 59.9998 32.0000 1.9739 1.9746 416.7200 416.8986 0.0269 -1.0000 -1.0000 1941587 1581441609.20 151.4720 59.9998 32.0000 1.9737 1.9744 416.8502 417.0283 0.0269 -1.0000 -1.0000 1941650 1581441609.30 151.4720 59.9998 32.0000 1.9744 1.9751 416.8113 416.9904 0.0269 -1.0000 -1.0000 1941712 1581441609.40 151.4720 59.9998 32.0000 1.9750 1.9757 416.7447 416.9231 0.0269 -1.0000 -1.0000 1941775 1581441609.50 151.4720 59.9998 32.0000 1.9745 1.9752 416.5617 416.7401 0.0268 -1.0000 -1.0000 1941837 1581441609.60 151.4720 59.9998 32.0000 1.9742 1.9749 416.5626 416.7404 0.0268 -1.0000 -1.0000 1941916 1581441609.70 151.4720 59.9998 32.0000 1.9744 1.9751 416.5840 416.7625 0.0269 -1.0000 -1.0000 1941978 1581441609.80 151.4720 59.9998 32.0000 1.9740 1.9747 416.8337 417.0128 0.0269 -1.0000 -1.0000 1942041 1581441609.90 151.4625 59.9992 32.0000 1.9743 1.9750 416.7367 416.9152 0.0270 -1.0000 -1.0000 1942119 1581441610.00 151.4625 59.9992 32.0000 1.9743 1.9750 416.6191 416.7981 0.0269 -1.0000 -1.0000 1942181 1581441610.10 151.4625 59.9992 32.0000 1.9745 1.9752 416.5400 416.7178 0.0268 -1.0000 -1.0000 1942244 1581441610.20 151.4625 59.9992 32.0000 1.9738 1.9745 416.5740 416.7523 0.0268 -1.0000 -1.0000 1942306 1581441610.30 151.4625 59.9992 32.0000 1.9740 1.9747 416.7057 416.8837 0.0268 -1.0000 -1.0000 1942369 1581441610.40 151.4625 59.9992 32.0000 1.9738 1.9745 416.7543 416.9322 0.0268 -1.0000 -1.0000 1942431 1581441610.50 151.4625 59.9992 32.0000 1.9728 1.9735 416.7207 416.8993 0.0269 -1.0000 -1.0000 1942525 1581441610.60 151.5814 59.9992 32.0000 1.9735 1.9742 416.7886 416.9670 0.0269 -1.0000 -1.0000 1942587 1581441610.70 151.5814 59.9992 32.0000 1.9740 1.9747 416.6738 416.8532 0.0270 -1.0000 -1.0000 1942650 1581441610.80 151.5814 59.9992 32.0000 1.9742 1.9749 416.5531 416.7315 0.0268 -1.0000 -1.0000 1942712 1581441610.90 151.5814 59.9992 32.0000 1.9738 1.9745 416.7964 416.9748 0.0269 -1.0000 -1.0000 1942806 1581441611.00 151.5814 59.9992 32.0000 1.9730 1.9737 416.7082 416.8868 0.0269 -1.0000 -1.0000 1943119 1581441611.10 151.5814 59.9992 32.0000 1.9733 1.9740 416.7263 416.9049 0.0269 -1.0000 -1.0000 1943197 1581441611.20 151.5877 59.9992 32.0000 1.9729 1.9736 416.6791 416.8582 0.0269 -1.0000 -1.0000 1943260 1581441611.30 151.5877 59.9992 32.0000 1.9742 1.9749 416.5685 416.7467 0.0268 -1.0000 -1.0000 1943322 1581441611.40 151.5877 59.9992 32.0000 1.9755 1.9762 416.6170 416.7951 0.0268 -1.0000 -1.0000 1943384 1581441611.50 151.5877 59.9992 32.0000 1.9750 1.9757 416.4887 416.6665 0.0268 -1.0000 -1.0000 1943447 1581441611.60 151.5877 59.9992 32.0000 1.9745 1.9752 416.5476 416.7258 0.0269 -1.0000 -1.0000 1943525 1581441611.70 151.4070 59.9992 32.0000 1.9729 1.9736 416.7067 416.8857 0.0270 -1.0000 -1.0000 1943587 1581441611.80 151.4070 59.9992 32.0000 1.9727 1.9734 416.8106 416.9903 0.0270 -1.0000 -1.0000 1943650 1581441611.90 151.4070 59.9992 32.0000 1.9721 1.9728 416.6603 416.8393 0.0270 -1.0000 -1.0000 1943728 1581441612.00 151.4070 59.9992 32.0000 1.9732 1.9739 416.6050 416.7839 0.0270 -1.0000 -1.0000 1943791 1581441612.10 151.4070 59.9992 32.0000 1.9741 1.9748 416.5265 416.7055 0.0269 -1.0000 -1.0000 1943853 1581441612.20 151.4070 59.9992 32.0000 1.9751 1.9758 416.4908 416.6685 0.0268 -1.0000 -1.0000 1943931 1581441612.30 151.5296 59.9992 32.0000 1.9743 1.9750 416.5805 416.7589 0.0269 -1.0000 -1.0000 1943994 1581441612.40 151.5296 59.9992 32.0000 1.9741 1.9748 416.6784 416.8575 0.0270 -1.0000 -1.0000 1944072 1581441612.50 151.5296 59.9992 32.0000 1.9732 1.9738 416.6872 416.8657 0.0268 -1.0000 -1.0000 1944306 1581441612.60 151.5296 59.9992 32.0000 1.9732 1.9739 416.7212 416.8995 0.0269 -1.0000 -1.0000 1944369 1581441612.70 151.5296 59.9992 32.0000 1.9739 1.9746 416.5727 416.7510 0.0268 -1.0000 -1.0000 1944431 1581441612.80 151.3953 59.9992 32.0000 1.9741 1.9748 416.4533 416.6318 0.0269 -1.0000 -1.0000 1944494 1581441612.90 151.3953 59.9992 32.0000 1.9742 1.9749 416.4730 416.6519 0.0269 -1.0000 -1.0000 1944556 1581441613.00 151.3953 59.9992 32.0000 1.9735 1.9742 416.6217 416.7998 0.0268 -1.0000 -1.0000 1944791 1581441613.10 151.3953 59.9992 32.0000 1.9735 1.9742 416.6632 416.8416 0.0269 -1.0000 -1.0000 1944869 1581441613.20 151.3953 59.9992 32.0000 1.9740 1.9747 416.5913 416.7700 0.0269 -1.0000 -1.0000 1944931 1581441613.30 151.3953 59.9992 32.0000 1.9746 1.9753 416.5557 416.7338 0.0268 -1.0000 -1.0000 1944994 1581441613.40 151.5297 59.9992 32.0000 1.9747 1.9753 416.4607 416.6388 0.0269 -1.0000 -1.0000 1945056 1581441613.50 151.5297 59.9992 32.0000 1.9740 1.9747 416.5060 416.6846 0.0269 -1.0000 -1.0000 1945119 1581441613.60 151.5297 59.9992 32.0000 1.9739 1.9746 416.4862 416.6649 0.0269 -1.0000 -1.0000 1945306 1581441613.70 151.5297 59.9992 32.0000 1.9735 1.9742 416.5657 416.7429 0.0267 -1.0000 -1.0000 1945369 1581441613.80 151.5297 59.9992 32.0000 1.9730 1.9737 416.7022 416.8806 0.0269 -1.0000 -1.0000 1945431 1581441613.90 151.5229 59.9992 32.0000 1.9754 1.9761 416.6619 416.8400 0.0267 -1.0000 -1.0000 1945509 1581441614.00 151.5218 59.9992 32.0000 1.9741 1.9748 416.5621 416.7408 0.0270 -1.0000 -1.0000 1945572 1581441614.10 151.5218 59.9992 32.0000 1.9755 1.9762 416.4853 416.6635 0.0268 -1.0000 -1.0000 1945791 1581441614.20 151.5218 59.9992 32.0000 1.9742 1.9749 416.5626 416.7407 0.0269 -1.0000 -1.0000 1945869 1581441614.30 151.5218 59.9992 32.0000 1.9736 1.9743 416.6851 416.8632 0.0268 -1.0000 -1.0000 1945931 1581441614.40 151.5184 59.9992 32.0000 1.9734 1.9741 416.7351 416.9127 0.0268 -1.0000 -1.0000 1945994 1581441614.50 151.4472 59.9992 32.0000 1.9738 1.9745 416.6744 416.8531 0.0269 -1.0000 -1.0000 1946072 1581441614.60 151.4472 59.9992 32.0000 1.9740 1.9746 416.4928 416.6698 0.0267 -1.0000 -1.0000 1947056 1581441614.70 151.4472 59.9992 32.0000 1.9752 1.9759 416.4995 416.6787 0.0269 -1.0000 -1.0000 1947119 1581441614.80 151.4472 59.9992 32.0000 1.9747 1.9754 416.5261 416.7039 0.0268 -1.0000 -1.0000 1947181 1581441614.90 151.4472 59.9992 32.0000 1.9739 1.9745 416.7238 416.9032 0.0269 -1.0000 -1.0000 1947244 1581441615.00 151.5584 59.9998 32.0000 1.9739 1.9746 416.7938 416.9715 0.0268 -1.0000 -1.0000 1947306 1581441615.10 151.5584 59.9998 32.0000 1.9740 1.9747 416.6777 416.8560 0.0268 -1.0000 -1.0000 1947384 1581441615.20 151.5584 59.9998 32.0000 1.9749 1.9756 416.4819 416.6609 0.0270 -1.0000 -1.0000 1947447 1581441615.30 151.5584 59.9998 32.0000 1.9752 1.9759 416.5479 416.7255 0.0267 -1.0000 -1.0000 1947509 1581441615.40 151.5584 59.9998 32.0000 1.9738 1.9745 416.7312 416.9087 0.0267 -1.0000 -1.0000 1947587 1581441615.50 151.5301 59.9998 32.0000 1.9736 1.9743 416.7202 416.8985 0.0269 -1.0000 -1.0000 1947650 1581441615.60 151.4071 59.9998 32.0000 1.9738 1.9745 416.6804 416.8592 0.0269 -1.0000 -1.0000 1947712 1581441615.70 151.4071 59.9998 32.0000 1.9746 1.9753 416.5303 416.7088 0.0268 -1.0000 -1.0000 1947775 1581441615.80 151.4071 59.9998 32.0000 1.9744 1.9751 416.5195 416.6972 0.0268 -1.0000 -1.0000 1947837 1581441615.90 151.4071 59.9998 32.0000 1.9739 1.9745 416.6322 416.8096 0.0268 -1.0000 -1.0000 1947916 1581441616.00 151.4071 59.9998 32.0000 1.9746 1.9753 416.7710 416.9493 0.0268 -1.0000 -1.0000 1947978 1581441616.10 151.4744 59.9998 32.0000 1.9745 1.9752 416.6565 416.8351 0.0269 -1.0000 -1.0000 1948041 1581441616.20 151.4744 59.9998 32.0000 1.9751 1.9758 416.5563 416.7351 0.0269 -1.0000 -1.0000 1948119 1581441616.30 151.4744 59.9998 32.0000 1.9750 1.9757 416.5869 416.7649 0.0268 -1.0000 -1.0000 1948181 1581441616.40 151.4744 59.9998 32.0000 1.9744 1.9751 416.4673 416.6457 0.0269 -1.0000 -1.0000 1948244 1581441616.50 151.4744 59.9998 32.0000 1.9736 1.9743 416.7414 416.9200 0.0269 -1.0000 -1.0000 1948322 1581441616.60 151.4648 59.9998 32.0000 1.9737 1.9744 416.7161 416.8946 0.0269 -1.0000 -1.0000 1948556 1581441616.70 151.4648 59.9998 32.0000 1.9743 1.9750 416.6075 416.7864 0.0270 -1.0000 -1.0000 1948603 1581441616.80 151.4648 59.9998 32.0000 1.9746 1.9753 416.5362 416.7143 0.0268 -1.0000 -1.0000 1948681 1581441616.90 151.4648 59.9998 32.0000 1.9739 1.9746 416.5791 416.7571 0.0268 -1.0000 -1.0000 1948744 1581441617.00 151.4648 59.9998 32.0000 1.9742 1.9749 416.6648 416.8435 0.0270 -1.0000 -1.0000 1948806 1581441617.10 151.4672 59.9998 32.0000 1.9737 1.9744 416.7569 416.9362 0.0269 -1.0000 -1.0000 1948884 1581441617.20 151.4994 59.9998 32.0000 1.9752 1.9759 416.6233 416.8017 0.0269 -1.0000 -1.0000 1949072 1581441617.30 151.4994 59.9998 32.0000 1.9740 1.9747 416.6589 416.8370 0.0268 -1.0000 -1.0000 1949134 1581441617.40 151.4994 59.9998 32.0000 1.9740 1.9747 416.5827 416.7612 0.0269 -1.0000 -1.0000 1949197 1581441617.50 151.4994 59.9998 32.0000 1.9747 1.9754 416.4923 416.6710 0.0269 -1.0000 -1.0000 1949259 1581441617.60 151.4994 59.9998 32.0000 1.9744 1.9751 416.6439 416.8233 0.0270 -1.0000 -1.0000 1949322 1581441617.70 151.5563 59.9998 32.0000 1.9742 1.9749 416.7520 416.9302 0.0268 -1.0000 -1.0000 1949400 1581441617.80 151.6013 59.9998 32.0000 1.9738 1.9745 416.7606 416.9390 0.0269 -1.0000 -1.0000 1949463 1581441617.90 151.6013 59.9998 32.0000 1.9750 1.9757 416.5817 416.7605 0.0269 -1.0000 -1.0000 1949541 1581441618.00 151.6013 59.9998 32.0000 1.9751 1.9758 416.5402 416.7189 0.0269 -1.0000 -1.0000 1949603 1581441618.10 151.6013 59.9998 32.0000 1.9749 1.9756 416.5105 416.6887 0.0269 -1.0000 -1.0000 1949666 1581441618.20 151.5972 59.9998 32.0000 1.9741 1.9748 416.6091 416.7871 0.0268 -1.0000 -1.0000 1949822 1581441618.30 151.4751 59.9998 32.0000 1.9739 1.9745 416.6632 416.8412 0.0268 -1.0000 -1.0000 1949884 1581441618.40 151.4751 59.9998 32.0000 1.9742 1.9749 416.7627 416.9417 0.0270 -1.0000 -1.0000 1949947 1581441618.50 151.4751 59.9998 32.0000 1.9736 1.9743 416.6721 416.8510 0.0269 -1.0000 -1.0000 1950009 1581441618.60 151.4751 59.9998 32.0000 1.9743 1.9750 416.6160 416.7950 0.0270 -1.0000 -1.0000 1950072 1581441618.70 151.4751 59.9998 32.0000 1.9740 1.9747 416.5015 416.6807 0.0270 -1.0000 -1.0000 1950306 1581441618.80 151.5322 59.9998 32.0000 1.9731 1.9738 416.7514 416.9301 0.0269 -1.0000 -1.0000 1950384 1581441618.90 151.5322 59.9998 32.0000 1.9742 1.9749 416.7725 416.9504 0.0268 -1.0000 -1.0000 1950431 1581441619.00 151.5322 59.9998 32.0000 1.9742 1.9749 416.7126 416.8916 0.0270 -1.0000 -1.0000 1950494 1581441619.10 151.5322 59.9998 32.0000 1.9743 1.9750 416.6019 416.7808 0.0270 -1.0000 -1.0000 1950572 1581441619.20 151.5322 59.9998 32.0000 1.9743 1.9750 416.4941 416.6730 0.0269 -1.0000 -1.0000 1950806 1581441619.30 151.5322 59.9998 32.0000 1.9737 1.9743 416.4007 416.5787 0.0268 -1.0000 -1.0000 1950869 1581441619.40 151.5322 59.9998 32.0000 1.9730 1.9737 416.5064 416.6846 0.0269 -1.0000 -1.0000 1950947 1581441619.50 151.4050 59.9998 32.0000 1.9737 1.9744 416.6162 416.7944 0.0268 -1.0000 -1.0000 1951009 1581441619.60 151.4050 59.9998 32.0000 1.9733 1.9740 416.6242 416.8024 0.0269 -1.0000 -1.0000 1951072 1581441619.70 151.4050 59.9998 32.0000 1.9726 1.9733 416.6662 416.8451 0.0269 -1.0000 -1.0000 1951322 1581441619.80 151.4050 59.9998 32.0000 1.9736 1.9743 416.5586 416.7374 0.0269 -1.0000 -1.0000 1951384 1581441619.90 151.5627 59.9997 32.0000 1.9737 1.9744 416.4116 416.5899 0.0269 -1.0000 -1.0000 1951463 1581441620.00 151.5627 59.9997 32.0000 1.9740 1.9747 416.5848 416.7637 0.0270 -1.0000 -1.0000 1951525 1581441620.10 151.5627 59.9997 32.0000 1.9736 1.9743 416.7404 416.9201 0.0270 -1.0000 -1.0000 1951587 1581441620.20 151.5627 59.9997 32.0000 1.9732 1.9739 416.7211 416.8999 0.0269 -1.0000 -1.0000 1952337 1581441620.30 151.5627 59.9997 32.0000 1.9731 1.9738 416.6533 416.8324 0.0270 -1.0000 -1.0000 1952400 1581441620.40 151.5627 59.9997 32.0000 1.9743 1.9750 416.6148 416.7934 0.0268 -1.0000 -1.0000 1952463 1581441620.50 151.5500 59.9997 32.0000 1.9745 1.9752 416.4634 416.6422 0.0269 -1.0000 -1.0000 1952541 1581441620.60 151.4106 59.9997 32.0000 1.9737 1.9744 416.5373 416.7161 0.0269 -1.0000 -1.0000 1952603 1581441620.70 151.4106 59.9997 32.0000 1.9732 1.9739 416.6181 416.7962 0.0268 -1.0000 -1.0000 1952666 1581441620.80 151.4106 59.9997 32.0000 1.9732 1.9739 416.7760 416.9546 0.0270 -1.0000 -1.0000 1952744 1581441620.90 151.4106 59.9997 32.0000 1.9736 1.9743 416.5477 416.7272 0.0270 -1.0000 -1.0000 1952806 1581441621.00 151.4106 59.9997 32.0000 1.9748 1.9755 416.4493 416.6278 0.0269 -1.0000 -1.0000 1952869 1581441621.10 151.4106 59.9997 32.0000 1.9746 1.9753 416.5393 416.7177 0.0269 -1.0000 -1.0000 1952947 1581441621.20 151.4106 59.9997 32.0000 1.9730 1.9736 416.6022 416.7809 0.0270 -1.0000 -1.0000 1953072 1581441621.30 151.4106 59.9997 32.0000 1.9730 1.9737 416.7112 416.8912 0.0271 -1.0000 -1.0000 1953134 1581441621.40 151.4106 59.9997 32.0000 1.9735 1.9742 416.6704 416.8489 0.0269 -1.0000 -1.0000 1953197 1581441621.50 151.4106 59.9997 32.0000 1.9739 1.9746 416.6300 416.8083 0.0268 -1.0000 -1.0000 1953259 1581441621.60 151.4127 59.9997 32.0000 1.9742 1.9749 416.6516 416.8303 0.0269 -1.0000 -1.0000 1953322 1581441621.70 151.4515 59.9997 32.0000 1.9737 1.9744 416.4805 416.6582 0.0268 -1.0000 -1.0000 1953400 1581441621.80 151.4515 59.9997 32.0000 1.9739 1.9746 416.5377 416.7155 0.0268 -1.0000 -1.0000 1953572 1581441621.90 151.4515 59.9997 32.0000 1.9739 1.9746 416.7187 416.8976 0.0270 -1.0000 -1.0000 1953650 1581441622.00 151.4515 59.9997 32.0000 1.9738 1.9745 416.6869 416.8665 0.0270 -1.0000 -1.0000 1953712 1581441622.10 151.4515 59.9997 32.0000 1.9751 1.9758 416.6240 416.8023 0.0269 -1.0000 -1.0000 1953775 1581441622.20 151.6417 59.9997 32.0000 1.9758 1.9765 416.5062 416.6849 0.0269 -1.0000 -1.0000 1953853 1581441622.30 151.6417 59.9997 32.0000 1.9757 1.9764 416.5653 416.7442 0.0269 -1.0000 -1.0000 1954041 1581441622.40 151.6417 59.9997 32.0000 1.9751 1.9758 416.7379 416.9170 0.0270 -1.0000 -1.0000 1954103 1581441622.50 151.6417 59.9997 32.0000 1.9744 1.9752 416.7826 416.9622 0.0270 -1.0000 -1.0000 1954166 1581441622.60 151.6417 59.9997 32.0000 1.9747 1.9754 416.8467 417.0267 0.0271 -1.0000 -1.0000 1954244 1581441622.70 151.6417 59.9997 32.0000 1.9750 1.9757 416.7326 416.9125 0.0271 -1.0000 -1.0000 1954306 1581441622.80 151.6418 59.9997 32.0000 1.9756 1.9763 416.5941 416.7731 0.0269 -1.0000 -1.0000 1954541 1581441622.90 151.6418 59.9997 32.0000 1.9750 1.9757 416.6369 416.8159 0.0270 -1.0000 -1.0000 1954603 1581441623.00 151.6418 59.9997 32.0000 1.9742 1.9749 416.6722 416.8515 0.0269 -1.0000 -1.0000 1954666 1581441623.10 151.6418 59.9997 32.0000 1.9748 1.9754 416.6857 416.8648 0.0270 -1.0000 -1.0000 1954744 1581441623.20 151.6418 59.9997 32.0000 1.9749 1.9756 416.6974 416.8768 0.0270 -1.0000 -1.0000 1954806 1581441623.30 151.6888 59.9997 32.0000 1.9754 1.9761 416.5620 416.7413 0.0270 -1.0000 -1.0000 1955041 1581441623.40 151.6888 59.9997 32.0000 1.9754 1.9761 416.5434 416.7228 0.0270 -1.0000 -1.0000 1955119 1581441623.50 151.6888 59.9997 32.0000 1.9746 1.9753 416.5774 416.7566 0.0270 -1.0000 -1.0000 1955181 1581441623.60 151.6888 59.9997 32.0000 1.9742 1.9749 416.7294 416.9091 0.0270 -1.0000 -1.0000 1955244 1581441623.70 151.6888 59.9997 32.0000 1.9737 1.9744 416.6746 416.8543 0.0271 -1.0000 -1.0000 1955322 1581441623.80 151.5125 59.9997 32.0000 1.9735 1.9742 416.6718 416.8511 0.0269 -1.0000 -1.0000 1955384 1581441623.90 151.4694 59.9997 32.0000 1.9750 1.9757 416.5696 416.7482 0.0269 -1.0000 -1.0000 1955822 1581441624.00 151.4694 59.9997 32.0000 1.9741 1.9748 416.5091 416.6874 0.0269 -1.0000 -1.0000 1955884 1581441624.10 151.4694 59.9997 32.0000 1.9745 1.9752 416.5084 416.6878 0.0270 -1.0000 -1.0000 1955947 1581441624.20 151.4694 59.9997 32.0000 1.9740 1.9747 416.6592 416.8384 0.0270 -1.0000 -1.0000 1956025 1581441624.30 151.4694 59.9997 32.0000 1.9733 1.9740 416.7304 416.9096 0.0270 -1.0000 -1.0000 1956087 1581441624.40 151.4694 59.9997 32.0000 1.9738 1.9745 416.5846 416.7641 0.0270 -1.0000 -1.0000 1956337 1581441624.50 151.4694 59.9997 32.0000 1.9733 1.9740 416.4451 416.6251 0.0272 -1.0000 -1.0000 1956416 1581441624.60 151.4694 59.9997 32.0000 1.9734 1.9741 416.4580 416.6374 0.0270 -1.0000 -1.0000 1956478 1581441624.70 151.4694 59.9997 32.0000 1.9732 1.9739 416.4669 416.6452 0.0269 -1.0000 -1.0000 1956541 1581441624.80 151.4694 59.9997 32.0000 1.9731 1.9738 416.5550 416.7341 0.0270 -1.0000 -1.0000 1956619 1581441624.90 151.3921 59.9997 32.0000 1.9733 1.9739 416.6075 416.7865 0.0270 -1.0000 -1.0000 1956806 1581441625.00 151.3850 59.9997 32.0000 1.9738 1.9745 416.6557 416.8346 0.0269 -1.0000 -1.0000 1956869 1581441625.10 151.3850 59.9997 32.0000 1.9738 1.9745 416.5836 416.7627 0.0270 -1.0000 -1.0000 1956931 1581441625.20 151.3850 59.9997 32.0000 1.9740 1.9747 416.5767 416.7554 0.0270 -1.0000 -1.0000 1956994 1581441625.30 151.3850 59.9997 32.0000 1.9741 1.9748 416.4231 416.6028 0.0271 -1.0000 -1.0000 1957057 1581441625.40 151.5230 60.0003 32.0000 1.9736 1.9743 416.5845 416.7638 0.0270 -1.0000 -1.0000 1957306 1581441625.50 151.5133 60.0003 32.0000 1.9735 1.9742 416.6581 416.8372 0.0270 -1.0000 -1.0000 1957369 1581441625.60 151.5133 60.0003 32.0000 1.9738 1.9745 416.7001 416.8798 0.0271 -1.0000 -1.0000 1957431 1581441625.70 151.5133 60.0003 32.0000 1.9737 1.9744 416.5328 416.7147 0.0273 -1.0000 -1.0000 1957509 1581441625.80 151.5133 60.0003 32.0000 1.9745 1.9752 416.5075 416.6867 0.0270 -1.0000 -1.0000 1957572 1581441625.90 151.5133 60.0003 32.0000 1.9741 1.9748 416.4764 416.6550 0.0269 -1.0000 -1.0000 1957634 1581441626.00 151.4478 60.0003 32.0000 1.9741 1.9748 416.4362 416.6153 0.0270 -1.0000 -1.0000 1957697 1581441626.10 151.4478 60.0003 32.0000 1.9733 1.9740 416.5266 416.7056 0.0269 -1.0000 -1.0000 1957760 1581441626.20 151.4478 60.0003 32.0000 1.9734 1.9740 416.7412 416.9211 0.0271 -1.0000 -1.0000 1957837 1581441626.30 151.4478 60.0003 32.0000 1.9733 1.9740 416.6475 416.8266 0.0271 -1.0000 -1.0000 1957900 1581441626.40 151.4478 60.0003 32.0000 1.9733 1.9740 416.6608 416.8410 0.0271 -1.0000 -1.0000 1958072 1581441626.50 151.4532 60.0003 32.0000 1.9739 1.9746 416.4849 416.6643 0.0270 -1.0000 -1.0000 1958150 1581441626.60 151.4580 60.0003 32.0000 1.9735 1.9742 416.4556 416.6345 0.0270 -1.0000 -1.0000 1958212 1581441626.70 151.4580 60.0003 32.0000 1.9733 1.9740 416.5995 416.7789 0.0270 -1.0000 -1.0000 1958275 1581441626.80 151.4580 60.0003 32.0000 1.9732 1.9739 416.7474 416.9266 0.0270 -1.0000 -1.0000 1958337 1581441626.90 151.4580 60.0003 32.0000 1.9734 1.9742 416.6308 416.8106 0.0271 -1.0000 -1.0000 1958400 1581441627.00 151.4580 60.0003 32.0000 1.9735 1.9742 416.4973 416.6766 0.0270 -1.0000 -1.0000 1958463 1581441627.10 151.3680 60.0003 32.0000 1.9739 1.9746 416.4580 416.6378 0.0271 -1.0000 -1.0000 1958541 1581441627.20 151.3680 60.0003 32.0000 1.9729 1.9736 416.4880 416.6678 0.0271 -1.0000 -1.0000 1958603 1581441627.30 151.3680 60.0003 32.0000 1.9729 1.9736 416.6641 416.8441 0.0271 -1.0000 -1.0000 1958666 1581441627.40 151.3680 60.0003 32.0000 1.9730 1.9737 416.5938 416.7740 0.0271 -1.0000 -1.0000 1959681 1581441627.50 151.3680 60.0003 32.0000 1.9733 1.9740 416.7417 416.9210 0.0270 -1.0000 -1.0000 1959806 1581441627.60 151.4200 60.0003 32.0000 1.9738 1.9745 416.5773 416.7572 0.0271 -1.0000 -1.0000 1959884 1581441627.70 151.4498 60.0003 32.0000 1.9745 1.9752 416.4696 416.6490 0.0270 -1.0000 -1.0000 1959947 1581441627.80 151.4498 60.0003 32.0000 1.9730 1.9737 416.5592 416.7375 0.0268 -1.0000 -1.0000 2000009 1581441627.90 151.4498 60.0003 32.0000 1.9741 1.9748 416.7159 416.8944 0.0270 -1.0000 -1.0000 2000087 1581441628.00 151.4498 60.0003 32.0000 1.9738 1.9745 416.7389 416.9185 0.0270 -1.0000 -1.0000 2000150 1581441628.10 151.4498 60.0003 32.0000 1.9746 1.9753 416.6127 416.7924 0.0270 -1.0000 -1.0000 2000212 1581441628.20 151.4498 60.0003 32.0000 1.9747 1.9754 416.5682 416.7475 0.0271 -1.0000 -1.0000 2000291 1581441628.30 151.4498 60.0003 32.0000 1.9740 1.9747 416.3989 416.5771 0.0269 -1.0000 -1.0000 2000353 1581441628.40 151.4498 60.0003 32.0000 1.9730 1.9737 416.5002 416.6798 0.0271 -1.0000 -1.0000 2000416 1581441628.50 151.4498 60.0003 32.0000 1.9729 1.9736 416.5210 416.7005 0.0270 -1.0000 -1.0000 2000494 1581441628.60 151.4498 60.0003 32.0000 1.9729 1.9736 416.5887 416.7683 0.0271 -1.0000 -1.0000 2000556 1581441628.70 151.3791 60.0003 32.0000 1.9734 1.9742 416.6528 416.8321 0.0269 -1.0000 -1.0000 2000619 1581441628.80 151.3734 60.0003 32.0000 1.9737 1.9744 416.5195 416.6982 0.0270 -1.0000 -1.0000 2000681 1581441628.90 151.3734 60.0003 32.0000 1.9742 1.9749 416.4085 416.5873 0.0270 -1.0000 -1.0000 2000744 1581441629.00 151.3734 60.0003 32.0000 1.9746 1.9753 416.5188 416.6983 0.0270 -1.0000 -1.0000 2001353 1581441629.10 151.3734 60.0003 32.0000 1.9731 1.9738 416.5320 416.7118 0.0271 -1.0000 -1.0000 2001416 1581441629.20 151.3809 60.0003 32.0000 1.9737 1.9744 416.7346 416.9136 0.0270 -1.0000 -1.0000 2001478 1581441629.30 151.4572 60.0003 32.0000 1.9737 1.9744 416.7816 416.9616 0.0271 -1.0000 -1.0000 2001556 1581441629.40 151.4572 60.0003 32.0000 1.9738 1.9745 416.7528 416.9322 0.0270 -1.0000 -1.0000 2001634 1581441629.50 151.4572 60.0003 32.0000 1.9743 1.9750 416.6038 416.7836 0.0271 -1.0000 -1.0000 2001697 1581441629.60 151.4572 60.0003 32.0000 1.9741 1.9748 416.5025 416.6825 0.0271 -1.0000 -1.0000 2001759 1581441629.70 151.4572 60.0003 32.0000 1.9742 1.9749 416.5395 416.7197 0.0271 -1.0000 -1.0000 2001837 1581441629.80 151.4803 60.0006 32.0000 1.9735 1.9742 416.5751 416.7547 0.0270 -1.0000 -1.0000 2001900 1581441629.90 151.4817 60.0006 32.0000 1.9738 1.9745 416.6232 416.8021 0.0270 -1.0000 -1.0000 2001962 1581441630.00 151.4817 60.0006 32.0000 1.9745 1.9752 416.5605 416.7397 0.0270 -1.0000 -1.0000 2002041 1581441630.10 151.4817 60.0006 32.0000 1.9742 1.9749 416.4975 416.6765 0.0270 -1.0000 -1.0000 2002103 1581441630.20 151.4817 60.0006 32.0000 1.9740 1.9747 416.4667 416.6464 0.0271 -1.0000 -1.0000 2002166 1581441630.30 151.4817 60.0006 32.0000 1.9735 1.9742 416.4486 416.6282 0.0271 -1.0000 -1.0000 2002228 1581441630.40 151.4817 60.0006 32.0000 1.9735 1.9742 416.5709 416.7507 0.0270 -1.0000 -1.0000 2002291 1581441630.50 151.4302 60.0006 32.0000 1.9731 1.9738 416.6228 416.8027 0.0271 -1.0000 -1.0000 2002572 1581441630.60 151.4302 60.0006 32.0000 1.9733 1.9740 416.6024 416.7825 0.0271 -1.0000 -1.0000 2002634 1581441630.70 151.4302 60.0006 32.0000 1.9738 1.9745 416.6565 416.8360 0.0270 -1.0000 -1.0000 2002697 1581441630.80 151.4302 60.0006 32.0000 1.9748 1.9755 416.5678 416.7472 0.0270 -1.0000 -1.0000 2002760 1581441630.90 151.4302 60.0006 32.0000 1.9742 1.9749 416.5770 416.7563 0.0271 -1.0000 -1.0000 2002822 1581441631.00 151.4911 60.0006 32.0000 1.9737 1.9744 416.7467 416.9269 0.0271 -1.0000 -1.0000 2003057 1581441631.10 151.5070 60.0006 32.0000 1.9739 1.9746 416.7413 416.9209 0.0271 -1.0000 -1.0000 2003134 1581441631.20 151.5070 60.0006 32.0000 1.9733 1.9740 416.6828 416.8622 0.0271 -1.0000 -1.0000 2003197 1581441631.30 151.5070 60.0006 32.0000 1.9742 1.9749 416.5737 416.7530 0.0269 -1.0000 -1.0000 2003259 1581441631.40 151.5070 60.0006 32.0000 1.9749 1.9756 416.5180 416.6974 0.0271 -1.0000 -1.0000 2003337 1581441631.50 151.5068 60.0006 32.0000 1.9743 1.9750 416.3956 416.5748 0.0269 -1.0000 -1.0000 2003557 1581441631.60 151.5025 60.0006 32.0000 1.9733 1.9740 416.5564 416.7348 0.0269 -1.0000 -1.0000 2003619 1581441631.70 151.5025 60.0006 32.0000 1.9730 1.9737 416.7031 416.8831 0.0272 -1.0000 -1.0000 2003697 1581441631.80 151.5025 60.0006 32.0000 1.9735 1.9742 416.6819 416.8606 0.0270 -1.0000 -1.0000 2003760 1581441631.90 151.5025 60.0006 32.0000 1.9735 1.9742 416.5575 416.7369 0.0270 -1.0000 -1.0000 2003837 1581441632.00 151.5025 60.0006 32.0000 1.9735 1.9742 416.4734 416.6535 0.0271 -1.0000 -1.0000 2003900 1581441632.10 151.4971 60.0006 32.0000 1.9735 1.9742 416.5548 416.7344 0.0271 -1.0000 -1.0000 2003963 1581441632.20 151.4489 60.0006 32.0000 1.9730 1.9737 416.5846 416.7649 0.0271 -1.0000 -1.0000 2004041 1581441632.30 151.4489 60.0006 32.0000 1.9735 1.9742 416.6751 416.8547 0.0270 -1.0000 -1.0000 2004103 1581441632.40 151.4489 60.0006 32.0000 1.9738 1.9745 416.6347 416.8140 0.0270 -1.0000 -1.0000 2004166 1581441632.50 151.4489 60.0006 32.0000 1.9743 1.9750 416.4140 416.5929 0.0269 -1.0000 -1.0000 2004244 1581441632.60 151.4489 60.0006 32.0000 1.9743 1.9750 416.4147 416.5932 0.0269 -1.0000 -1.0000 2004322 1581441632.70 151.4489 60.0006 32.0000 1.9737 1.9744 416.3737 416.5527 0.0270 -1.0000 -1.0000 2004384 1581441632.80 151.4489 60.0006 32.0000 1.9738 1.9745 416.6372 416.8169 0.0270 -1.0000 -1.0000 2004463 1581441632.90 151.4489 60.0006 32.0000 1.9741 1.9748 416.6973 416.8764 0.0270 -1.0000 -1.0000 2004525 1581441633.00 151.4489 60.0006 32.0000 1.9745 1.9752 416.6686 416.8474 0.0270 -1.0000 -1.0000 2004587 1581441633.10 151.4489 60.0006 32.0000 1.9730 1.9737 416.4986 416.6786 0.0271 -1.0000 -1.0000 2004822 1581441633.20 151.4516 60.0006 32.0000 1.9739 1.9746 416.5859 416.7648 0.0269 -1.0000 -1.0000 2004884 1581441633.30 151.4692 60.0006 32.0000 1.9730 1.9737 416.5456 416.7263 0.0272 -1.0000 -1.0000 2004947 1581441633.40 151.4692 60.0006 32.0000 1.9733 1.9740 416.6239 416.8031 0.0270 -1.0000 -1.0000 2005025 1581441633.50 151.4692 60.0006 32.0000 1.9729 1.9736 416.6524 416.8314 0.0269 -1.0000 -1.0000 2005087 1581441633.60 151.4692 60.0006 32.0000 1.9729 1.9736 416.4283 416.6071 0.0269 -1.0000 -1.0000 2005337 1581441633.70 151.4817 60.0006 32.0000 1.9735 1.9742 416.4804 416.6594 0.0270 -1.0000 -1.0000 2005400 1581441633.80 151.4417 60.0006 32.0000 1.9735 1.9742 416.5056 416.6847 0.0270 -1.0000 -1.0000 2005463 1581441633.90 151.4417 60.0006 32.0000 1.9744 1.9751 416.4462 416.6249 0.0269 -1.0000 -1.0000 2005541 1581441634.00 151.4417 60.0006 32.0000 1.9739 1.9746 416.6548 416.8344 0.0271 -1.0000 -1.0000 2005603 1581441634.10 151.4417 60.0006 32.0000 1.9729 1.9736 416.7276 416.9072 0.0270 -1.0000 -1.0000 2005806 1581441634.20 151.4417 60.0006 32.0000 1.9734 1.9741 416.5706 416.7501 0.0270 -1.0000 -1.0000 2005884 1581441634.30 151.5084 60.0006 32.0000 1.9737 1.9744 416.5246 416.7037 0.0271 -1.0000 -1.0000 2005947 1581441634.40 151.6060 60.0006 32.0000 1.9744 1.9751 416.5540 416.7329 0.0269 -1.0000 -1.0000 2006009 1581441634.50 151.6060 60.0006 32.0000 1.9734 1.9741 416.6692 416.8484 0.0270 -1.0000 -1.0000 2006088 1581441634.60 151.6060 60.0006 32.0000 1.9737 1.9744 416.6632 416.8429 0.0271 -1.0000 -1.0000 2006541 1581441634.70 151.6060 60.0006 32.0000 1.9735 1.9742 416.5373 416.7170 0.0271 -1.0000 -1.0000 2006603 1581441634.80 151.6060 60.0006 32.0000 1.9742 1.9749 416.5101 416.6899 0.0271 -1.0000 -1.0000 2006681 1581441634.90 151.6060 60.0006 32.0000 1.9738 1.9745 416.3757 416.5550 0.0270 -1.0000 -1.0000 2006744 1581441635.00 151.6060 60.0006 32.0000 1.9735 1.9742 416.4793 416.6585 0.0270 -1.0000 -1.0000 2006806 1581441635.10 151.6060 60.0006 32.0000 1.9733 1.9740 416.6096 416.7897 0.0271 -1.0000 -1.0000 2006869 1581441635.20 151.6060 60.0006 32.0000 1.9729 1.9736 416.6751 416.8553 0.0271 -1.0000 -1.0000 2007056 1581441635.30 151.6060 60.0006 32.0000 1.9733 1.9740 416.5948 416.7745 0.0270 -1.0000 -1.0000 2007119 1581441635.40 151.6060 60.0006 32.0000 1.9740 1.9747 416.5356 416.7145 0.0269 -1.0000 -1.0000 2007181 1581441635.50 151.3835 60.0012 32.0000 1.9736 1.9743 416.4159 416.5946 0.0269 -1.0000 -1.0000 2007244 1581441635.60 151.3835 60.0012 32.0000 1.9734 1.9741 416.5504 416.7300 0.0271 -1.0000 -1.0000 2007306 1581441635.70 151.3835 60.0012 32.0000 1.9734 1.9742 416.5477 416.7278 0.0271 -1.0000 -1.0000 2007557 1581441635.80 151.4314 60.0012 32.0000 1.9735 1.9742 416.6353 416.8151 0.0271 -1.0000 -1.0000 2007619 1581441635.90 151.4208 60.0012 32.0000 1.9737 1.9744 416.6038 416.7840 0.0271 -1.0000 -1.0000 2007697 1581441636.00 151.4208 60.0012 32.0000 1.9744 1.9751 416.4964 416.6758 0.0270 -1.0000 -1.0000 2007760 1581441636.10 151.5016 60.0012 32.0000 1.9746 1.9753 416.4748 416.6536 0.0269 -1.0000 -1.0000 2007822 1581441636.20 151.5016 60.0012 32.0000 1.9745 1.9752 416.5385 416.7185 0.0271 -1.0000 -1.0000 2008072 1581441636.30 151.5016 60.0012 32.0000 1.9739 1.9746 416.5671 416.7463 0.0271 -1.0000 -1.0000 2008134 1581441636.40 151.5016 60.0012 32.0000 1.9730 1.9737 416.6223 416.8012 0.0269 -1.0000 -1.0000 2008197 1581441636.50 151.5016 60.0012 32.0000 1.9730 1.9737 416.6777 416.8573 0.0271 -1.0000 -1.0000 2008260 1581441636.60 151.5236 60.0012 32.0000 1.9740 1.9747 416.4267 416.6061 0.0270 -1.0000 -1.0000 2008322 1581441636.70 151.5236 60.0012 32.0000 1.9740 1.9747 416.4474 416.6265 0.0270 -1.0000 -1.0000 2008556 1581441636.80 151.5236 60.0012 32.0000 1.9741 1.9748 416.4041 416.5822 0.0269 -1.0000 -1.0000 2008634 1581441636.90 151.5236 60.0012 32.0000 1.9729 1.9736 416.5929 416.7723 0.0271 -1.0000 -1.0000 2008697 1581441637.00 151.5236 60.0012 32.0000 1.9740 1.9747 416.7103 416.8890 0.0269 -1.0000 -1.0000 2008759 1581441637.10 151.5236 60.0012 32.0000 1.9734 1.9741 416.6138 416.7928 0.0269 -1.0000 -1.0000 2008822 1581441637.20 151.4825 60.0012 32.0000 1.9732 1.9739 416.6050 416.7844 0.0271 -1.0000 -1.0000 2009072 1581441637.30 151.4825 60.0012 32.0000 1.9740 1.9747 416.4365 416.6158 0.0270 -1.0000 -1.0000 2009134 1581441637.40 151.4825 60.0012 32.0000 1.9737 1.9744 416.3999 416.5802 0.0271 -1.0000 -1.0000 2009212 1581441637.50 151.4825 60.0012 32.0000 1.9736 1.9743 416.4708 416.6496 0.0269 -1.0000 -1.0000 2009291 1581441637.60 151.4825 60.0012 32.0000 1.9736 1.9743 416.5282 416.7064 0.0269 -1.0000 -1.0000 2009338 1581441637.70 151.5302 60.0012 32.0000 1.9736 1.9743 416.6614 416.8416 0.0271 -1.0000 -1.0000 2009416 1581441637.80 151.5302 60.0012 32.0000 1.9739 1.9746 416.4186 416.5973 0.0269 -1.0000 -1.0000 2010057 1581441637.90 151.5302 60.0012 32.0000 1.9734 1.9741 416.4809 416.6602 0.0271 -1.0000 -1.0000 2010134 1581441638.00 151.4940 60.0012 32.0000 1.9732 1.9739 416.5704 416.7507 0.0271 -1.0000 -1.0000 2010197 1581441638.10 151.4940 60.0012 32.0000 1.9731 1.9738 416.6183 416.7972 0.0269 -1.0000 -1.0000 2010260 1581441638.20 151.4940 60.0012 32.0000 1.9722 1.9729 416.6672 416.8467 0.0271 -1.0000 -1.0000 2010353 1581441638.30 151.4940 60.0012 32.0000 1.9725 1.9732 416.6515 416.8300 0.0268 -1.0000 -1.0000 2010416 1581441638.40 151.4940 60.0012 32.0000 1.9736 1.9743 416.4998 416.6776 0.0269 -1.0000 -1.0000 2010478 1581441638.50 151.4940 60.0012 32.0000 1.9741 1.9748 416.4053 416.5840 0.0269 -1.0000 -1.0000 2010572 1581441638.60 151.4940 60.0012 32.0000 1.9738 1.9745 416.4577 416.6360 0.0268 -1.0000 -1.0000 2010650 1581441638.70 151.4971 60.0012 32.0000 1.9741 1.9748 416.4844 416.6625 0.0269 -1.0000 -1.0000 2010697 1581441638.80 151.5085 60.0012 32.0000 1.9733 1.9740 416.5695 416.7478 0.0268 -1.0000 -1.0000 2010791 1581441638.90 151.5085 60.0012 32.0000 1.9733 1.9740 416.5128 416.6924 0.0271 -1.0000 -1.0000 2010853 1581441639.00 151.5085 60.0012 32.0000 1.9742 1.9749 416.4519 416.6317 0.0271 -1.0000 -1.0000 2010916 1581441639.10 151.5085 60.0012 32.0000 1.9735 1.9742 416.4830 416.6619 0.0269 -1.0000 -1.0000 2010994 1581441639.20 151.4604 60.0012 32.0000 1.9733 1.9740 416.5215 416.7001 0.0269 -1.0000 -1.0000 2011072 1581441639.30 151.4888 60.0012 32.0000 1.9731 1.9738 416.6203 416.7993 0.0270 -1.0000 -1.0000 2011306 1581441639.40 151.4888 60.0012 32.0000 1.9733 1.9740 416.7016 416.8802 0.0269 -1.0000 -1.0000 2011369 1581441639.50 151.4888 60.0012 32.0000 1.9738 1.9745 416.5305 416.7100 0.0270 -1.0000 -1.0000 2011431 1581441639.60 151.4888 60.0012 32.0000 1.9737 1.9744 416.4785 416.6566 0.0268 -1.0000 -1.0000 2011509 1581441639.70 151.4888 60.0012 32.0000 1.9740 1.9747 416.4130 416.5910 0.0269 -1.0000 -1.0000 2011588 1581441639.80 151.4888 60.0012 32.0000 1.9738 1.9745 416.4201 416.5992 0.0270 -1.0000 -1.0000 2011650 1581441639.90 151.4888 60.0012 32.0000 1.9735 1.9742 416.5526 416.7313 0.0269 -1.0000 -1.0000 2011712 1581441640.00 151.4713 60.0013 32.0000 1.9727 1.9734 416.5642 416.7439 0.0271 -1.0000 -1.0000 2011775 1581441640.10 151.4713 60.0013 32.0000 1.9731 1.9738 416.5443 416.7228 0.0269 -1.0000 -1.0000 2011838 1581441640.20 151.4713 60.0013 32.0000 1.9735 1.9742 416.4123 416.5919 0.0271 -1.0000 -1.0000 2011916 1581441640.30 151.4713 60.0013 32.0000 1.9735 1.9742 416.4639 416.6423 0.0268 -1.0000 -1.0000 2012088 1581441640.40 151.4713 60.0013 32.0000 1.9728 1.9735 416.4735 416.6521 0.0269 -1.0000 -1.0000 2012150 1581441640.50 151.4713 60.0013 32.0000 1.9731 1.9738 416.6034 416.7816 0.0268 -1.0000 -1.0000 2012228 1581441640.60 151.5063 60.0013 32.0000 1.9740 1.9747 416.6696 416.8478 0.0269 -1.0000 -1.0000 2012291 1581441640.70 151.5340 60.0013 32.0000 1.9740 1.9747 416.4555 416.6341 0.0269 -1.0000 -1.0000 2012353 1581441640.80 151.5340 60.0013 32.0000 1.9741 1.9748 416.3944 416.5725 0.0269 -1.0000 -1.0000 2012900 1581441640.90 151.5340 60.0013 32.0000 1.9736 1.9743 416.5029 416.6820 0.0270 -1.0000 -1.0000 2012963 1581441641.00 151.5340 60.0013 32.0000 1.9733 1.9740 416.6146 416.7939 0.0270 -1.0000 -1.0000 2013025 1581441641.10 151.5340 60.0013 32.0000 1.9739 1.9746 416.6864 416.8657 0.0270 -1.0000 -1.0000 2013088 1581441641.20 151.5340 60.0013 32.0000 1.9740 1.9747 416.5650 416.7442 0.0270 -1.0000 -1.0000 2013150 1581441641.30 151.5826 60.0013 32.0000 1.9749 1.9756 416.4252 416.6039 0.0269 -1.0000 -1.0000 2013353 1581441641.40 151.5826 60.0013 32.0000 1.9749 1.9756 416.5643 416.7433 0.0270 -1.0000 -1.0000 2013416 1581441641.50 151.5826 60.0013 32.0000 1.9728 1.9735 416.6161 416.7953 0.0270 -1.0000 -1.0000 2013478 1581441641.60 151.5826 60.0013 32.0000 1.9734 1.9741 416.6244 416.8032 0.0269 -1.0000 -1.0000 2013541 1581441641.70 151.5826 60.0013 32.0000 1.9733 1.9740 416.6098 416.7887 0.0269 -1.0000 -1.0000 2013619 1581441641.80 151.5310 60.0013 32.0000 1.9739 1.9746 416.5380 416.7171 0.0270 -1.0000 -1.0000 2013681 1581441641.90 151.4918 60.0013 32.0000 1.9741 1.9748 416.4319 416.6100 0.0269 -1.0000 -1.0000 2013760 1581441642.00 151.4918 60.0013 32.0000 1.9746 1.9753 416.4935 416.6720 0.0269 -1.0000 -1.0000 2013822 1581441642.10 151.4918 60.0013 32.0000 1.9733 1.9740 416.3609 416.5386 0.0268 -1.0000 -1.0000 2013884 1581441642.20 151.4918 60.0013 32.0000 1.9734 1.9741 416.6824 416.8617 0.0270 -1.0000 -1.0000 2013963 1581441642.30 151.4918 60.0013 32.0000 1.9738 1.9745 416.6900 416.8694 0.0270 -1.0000 -1.0000 2014025 1581441642.40 151.4843 60.0013 32.0000 1.9737 1.9744 416.5761 416.7543 0.0269 -1.0000 -1.0000 2014088 1581441642.50 151.4843 60.0013 32.0000 1.9739 1.9746 416.4101 416.5901 0.0271 -1.0000 -1.0000 2014150 1581441642.60 151.4843 60.0013 32.0000 1.9737 1.9744 416.5409 416.7203 0.0270 -1.0000 -1.0000 2014212 1581441642.70 151.4843 60.0013 32.0000 1.9731 1.9738 416.6197 416.7991 0.0270 -1.0000 -1.0000 2014275 1581441642.80 151.4843 60.0013 32.0000 1.9727 1.9734 416.6255 416.8037 0.0269 -1.0000 -1.0000 2014353 1581441642.90 151.4843 60.0013 32.0000 1.9743 1.9750 416.6188 416.7977 0.0269 -1.0000 -1.0000 2015150 1581441643.00 151.5212 60.0013 32.0000 1.9734 1.9741 416.5339 416.7132 0.0270 -1.0000 -1.0000 2015212 1581441643.10 151.5212 60.0013 32.0000 1.9739 1.9746 416.4525 416.6303 0.0268 -1.0000 -1.0000 2015291 1581441643.20 151.5212 60.0013 32.0000 1.9744 1.9751 416.4898 416.6686 0.0270 -1.0000 -1.0000 2015353 1581441643.30 151.5212 60.0013 32.0000 1.9738 1.9745 416.6632 416.8419 0.0269 -1.0000 -1.0000 2015416 1581441643.40 151.5212 60.0013 32.0000 1.9734 1.9741 416.6812 416.8602 0.0269 -1.0000 -1.0000 2015478 1581441643.50 151.5212 60.0013 32.0000 1.9738 1.9745 416.6655 416.8448 0.0271 -1.0000 -1.0000 2015556 1581441643.60 151.5206 60.0013 32.0000 1.9742 1.9749 416.5424 416.7211 0.0269 -1.0000 -1.0000 2015603 1581441643.70 151.5206 60.0013 32.0000 1.9745 1.9752 416.4513 416.6300 0.0269 -1.0000 -1.0000 2015681 1581441643.80 151.5206 60.0013 32.0000 1.9748 1.9755 416.5163 416.6932 0.0266 -1.0000 -1.0000 2015744 1581441643.90 151.5206 60.0013 32.0000 1.9741 1.9748 416.4825 416.6609 0.0269 -1.0000 -1.0000 2015822 1581441644.00 151.5206 60.0013 32.0000 1.9731 1.9738 416.5688 416.7481 0.0270 -1.0000 -1.0000 2015884 1581441644.10 151.4377 60.0016 32.0000 1.9729 1.9735 416.6957 416.8748 0.0270 -1.0000 -1.0000 2015947 1581441644.20 151.4377 60.0016 32.0000 1.9733 1.9740 416.6723 416.8507 0.0269 -1.0000 -1.0000 2016009 1581441644.30 151.4377 60.0016 32.0000 1.9737 1.9744 416.5115 416.6908 0.0270 -1.0000 -1.0000 2016088 1581441644.40 151.4377 60.0016 32.0000 1.9735 1.9742 416.5296 416.7084 0.0269 -1.0000 -1.0000 2016306 1581441644.50 151.4377 60.0016 32.0000 1.9735 1.9742 416.5887 416.7670 0.0269 -1.0000 -1.0000 2016384 1581441644.60 151.4377 60.0016 32.0000 1.9737 1.9744 416.6755 416.8545 0.0269 -1.0000 -1.0000 2016447 1581441644.70 151.4377 60.0016 32.0000 1.9741 1.9748 416.5828 416.7615 0.0269 -1.0000 -1.0000 2016509 1581441644.80 151.4377 60.0016 32.0000 1.9743 1.9750 416.4495 416.6285 0.0270 -1.0000 -1.0000 2016572 1581441644.90 151.4377 60.0016 32.0000 1.9739 1.9746 416.4306 416.6094 0.0269 -1.0000 -1.0000 2017400 1581441645.00 151.4377 60.0016 32.0000 1.9735 1.9742 416.5466 416.7257 0.0270 -1.0000 -1.0000 2017463 1581441645.10 151.4377 60.0016 32.0000 1.9739 1.9746 416.6525 416.8316 0.0269 -1.0000 -1.0000 2017541 1581441645.20 151.5801 60.0016 32.0000 1.9727 1.9734 416.6498 416.8280 0.0269 -1.0000 -1.0000 2017588 1581441645.30 151.5801 60.0016 32.0000 1.9739 1.9746 416.5931 416.7714 0.0268 -1.0000 -1.0000 2017666 1581441645.40 151.5801 60.0016 32.0000 1.9738 1.9745 416.5943 416.7731 0.0270 -1.0000 -1.0000 2017728 1581441645.50 151.5801 60.0016 32.0000 1.9738 1.9745 416.4744 416.6533 0.0269 -1.0000 -1.0000 2017791 1581441645.60 151.5801 60.0016 32.0000 1.9725 1.9732 416.6601 416.8386 0.0269 -1.0000 -1.0000 2017853 1581441645.70 151.5801 60.0016 32.0000 1.9719 1.9726 416.6196 416.7993 0.0270 -1.0000 -1.0000 2017931 1581441645.80 151.5770 60.0016 32.0000 1.9735 1.9741 416.7066 416.8855 0.0269 -1.0000 -1.0000 2017994 1581441645.90 151.5688 60.0016 32.0000 1.9744 1.9751 416.5660 416.7450 0.0270 -1.0000 -1.0000 2018057 1581441646.00 151.5688 60.0016 32.0000 1.9744 1.9751 416.5366 416.7155 0.0270 -1.0000 -1.0000 2018400 1581441646.10 151.5688 60.0016 32.0000 1.9748 1.9755 416.4770 416.6556 0.0269 -1.0000 -1.0000 2018463 1581441646.20 151.5688 60.0016 32.0000 1.9749 1.9756 416.3929 416.5713 0.0269 -1.0000 -1.0000 2018541 1581441646.30 151.5688 60.0016 32.0000 1.9742 1.9749 416.5391 416.7174 0.0269 -1.0000 -1.0000 2018603 1581441646.40 151.4961 60.0016 32.0000 1.9733 1.9740 416.6132 416.7922 0.0270 -1.0000 -1.0000 2018666 1581441646.50 151.4961 60.0016 32.0000 1.9724 1.9731 416.5854 416.7638 0.0269 -1.0000 -1.0000 2018744 1581441646.60 151.4961 60.0016 32.0000 1.9725 1.9732 416.5905 416.7693 0.0269 -1.0000 -1.0000 2018806 1581441646.70 151.4961 60.0016 32.0000 1.9738 1.9745 416.3872 416.5659 0.0270 -1.0000 -1.0000 2018869 1581441646.80 151.4961 60.0016 32.0000 1.9747 1.9754 416.5342 416.7125 0.0269 -1.0000 -1.0000 2018947 1581441646.90 151.4961 60.0016 32.0000 1.9743 1.9750 416.6053 416.7838 0.0269 -1.0000 -1.0000 2019009 1581441647.00 151.4961 60.0016 32.0000 1.9735 1.9742 416.7491 416.9272 0.0268 -1.0000 -1.0000 2019072 1581441647.10 151.4961 60.0016 32.0000 1.9739 1.9746 416.7361 416.9154 0.0270 -1.0000 -1.0000 2019150 1581441647.20 151.4961 60.0016 32.0000 1.9741 1.9748 416.6633 416.8424 0.0269 -1.0000 -1.0000 2019212 1581441647.30 151.4961 60.0016 32.0000 1.9749 1.9756 416.4801 416.6587 0.0269 -1.0000 -1.0000 2019275 1581441647.40 151.4961 60.0016 32.0000 1.9746 1.9753 416.4501 416.6288 0.0269 -1.0000 -1.0000 2019338 1581441647.50 151.4961 60.0016 32.0000 1.9732 1.9739 416.4893 416.6676 0.0268 -1.0000 -1.0000 2019400 1581441647.60 151.5682 60.0016 32.0000 1.9733 1.9740 416.6455 416.8240 0.0269 -1.0000 -1.0000 2019463 1581441647.70 151.5682 60.0016 32.0000 1.9740 1.9746 416.7085 416.8872 0.0269 -1.0000 -1.0000 2019541 1581441647.80 151.5682 60.0016 32.0000 1.9746 1.9753 416.5116 416.6909 0.0270 -1.0000 -1.0000 2019603 1581441647.90 151.5682 60.0016 32.0000 1.9751 1.9758 416.4831 416.6621 0.0270 -1.0000 -1.0000 2019681 1581441648.00 151.5682 60.0016 32.0000 1.9743 1.9750 416.4733 416.6529 0.0271 -1.0000 -1.0000 2019838 1581441648.10 151.5682 60.0016 32.0000 1.9741 1.9748 416.5623 416.7418 0.0270 -1.0000 -1.0000 2019900 1581441648.20 151.5682 60.0016 32.0000 1.9733 1.9740 416.6125 416.7906 0.0268 -1.0000 -1.0000 2019963 1581441648.30 151.5682 60.0016 32.0000 1.9728 1.9735 416.6728 416.8515 0.0269 -1.0000 -1.0000 2020025 1581441648.40 151.5682 60.0016 32.0000 1.9740 1.9747 416.6743 416.8539 0.0272 -1.0000 -1.0000 2020088 1581441648.50 151.5682 60.0016 32.0000 1.9745 1.9752 416.5540 416.7329 0.0269 -1.0000 -1.0000 2020166 1581441648.60 151.5682 60.0016 32.0000 1.9746 1.9753 416.5357 416.7157 0.0270 -1.0000 -1.0000 2020588 1581441648.70 151.5682 60.0016 32.0000 1.9741 1.9748 416.4823 416.6612 0.0270 -1.0000 -1.0000 2020650 1581441648.80 151.5189 60.0016 32.0000 1.9742 1.9749 416.5533 416.7325 0.0270 -1.0000 -1.0000 2020728 1581441648.90 151.5189 60.0016 32.0000 1.9749 1.9755 416.5672 416.7461 0.0270 -1.0000 -1.0000 2020791 1581441649.00 151.5189 60.0016 32.0000 1.9740 1.9747 416.4987 416.6782 0.0270 -1.0000 -1.0000 2020853 1581441649.10 151.5189 60.0016 32.0000 1.9740 1.9747 416.4442 416.6231 0.0270 -1.0000 -1.0000 2021088 1581441649.20 151.5189 60.0016 32.0000 1.9745 1.9752 416.4908 416.6691 0.0269 -1.0000 -1.0000 2021150 1581441649.30 151.5189 60.0016 32.0000 1.9733 1.9740 416.6550 416.8338 0.0270 -1.0000 -1.0000 2021212 1581441649.40 151.4582 60.0016 32.0000 1.9738 1.9745 416.6972 416.8769 0.0271 -1.0000 -1.0000 2021291 1581441649.50 151.4582 60.0016 32.0000 1.9733 1.9740 416.7006 416.8786 0.0268 -1.0000 -1.0000 2021353 1581441649.60 151.4582 60.0016 32.0000 1.9725 1.9732 416.5988 416.7768 0.0269 -1.0000 -1.0000 2021791 1581441649.70 151.4582 60.0016 32.0000 1.9748 1.9755 416.4180 416.5971 0.0270 -1.0000 -1.0000 2021869 1581441649.80 151.4582 60.0016 32.0000 1.9747 1.9754 416.4819 416.6599 0.0269 -1.0000 -1.0000 2021931 1581441649.90 151.4709 60.0013 32.0000 1.9745 1.9752 416.4307 416.6097 0.0270 -1.0000 -1.0000 2022009 1581441650.00 151.4823 60.0011 32.0000 1.9739 1.9746 416.5644 416.7426 0.0268 -1.0000 -1.0000 2022072 1581441650.10 151.4823 60.0011 32.0000 1.9739 1.9746 416.6644 416.8429 0.0269 -1.0000 -1.0000 2022291 1581441650.20 151.4823 60.0011 32.0000 1.9736 1.9743 416.4535 416.6322 0.0270 -1.0000 -1.0000 2022369 1581441650.30 151.4823 60.0011 32.0000 1.9742 1.9749 416.4663 416.6452 0.0268 -1.0000 -1.0000 2022431 1581441650.40 151.4823 60.0011 32.0000 1.9741 1.9748 416.6384 416.8165 0.0268 -1.0000 -1.0000 2022494 1581441650.50 151.4823 60.0011 32.0000 1.9737 1.9744 416.6325 416.8111 0.0270 -1.0000 -1.0000 2022556 1581441650.60 151.4859 60.0011 32.0000 1.9730 1.9737 416.5666 416.7455 0.0269 -1.0000 -1.0000 2022619 1581441650.70 151.4863 60.0011 32.0000 1.9732 1.9739 416.6858 416.8642 0.0269 -1.0000 -1.0000 2022681 1581441650.80 151.4863 60.0011 32.0000 1.9739 1.9746 416.5593 416.7383 0.0270 -1.0000 -1.0000 2022759 1581441650.90 151.4863 60.0011 32.0000 1.9748 1.9755 416.5043 416.6823 0.0268 -1.0000 -1.0000 2022822 1581441651.00 151.4863 60.0011 32.0000 1.9743 1.9750 416.4020 416.5811 0.0270 -1.0000 -1.0000 2022900 1581441651.10 151.4863 60.0011 32.0000 1.9740 1.9747 416.5385 416.7177 0.0270 -1.0000 -1.0000 2023353 1581441651.20 151.4963 60.0011 32.0000 1.9733 1.9740 416.6262 416.8044 0.0268 -1.0000 -1.0000 2023416 1581441651.30 151.4963 60.0011 32.0000 1.9732 1.9739 416.6984 416.8774 0.0270 -1.0000 -1.0000 2023478 1581441651.40 151.4963 60.0011 32.0000 1.9734 1.9741 416.6709 416.8499 0.0269 -1.0000 -1.0000 2023557 1581441651.50 151.4963 60.0011 32.0000 1.9739 1.9746 416.5756 416.7534 0.0268 -1.0000 -1.0000 2023619 1581441651.60 151.4963 60.0011 32.0000 1.9738 1.9745 416.3866 416.5661 0.0270 -1.0000 -1.0000 2023681 1581441651.70 151.4963 60.0011 32.0000 1.9741 1.9748 416.4387 416.6167 0.0268 -1.0000 -1.0000 2023744 1581441651.80 151.5275 60.0011 32.0000 1.9740 1.9747 416.5979 416.7762 0.0269 -1.0000 -1.0000 2023806 1581441651.90 151.5275 60.0011 32.0000 1.9731 1.9738 416.6307 416.8096 0.0270 -1.0000 -1.0000 2023884 1581441652.00 151.5275 60.0011 32.0000 1.9730 1.9737 416.6807 416.8601 0.0270 -1.0000 -1.0000 2023947 1581441652.10 151.5275 60.0011 32.0000 1.9729 1.9736 416.6574 416.8354 0.0269 -1.0000 -1.0000 2024072 1581441652.20 151.5275 60.0011 32.0000 1.9735 1.9742 416.5244 416.7032 0.0269 -1.0000 -1.0000 2024150 1581441652.30 151.4875 60.0011 32.0000 1.9736 1.9743 416.5642 416.7427 0.0269 -1.0000 -1.0000 2024212 1581441652.40 151.4556 60.0011 32.0000 1.9731 1.9738 416.6881 416.8664 0.0269 -1.0000 -1.0000 2024275 1581441652.50 151.4556 60.0011 32.0000 1.9732 1.9739 416.6977 416.8767 0.0270 -1.0000 -1.0000 2024353 1581441652.60 151.4556 60.0011 32.0000 1.9744 1.9751 416.6041 416.7828 0.0269 -1.0000 -1.0000 2024400 1581441652.70 151.4556 60.0011 32.0000 1.9737 1.9744 416.5873 416.7658 0.0269 -1.0000 -1.0000 2024588 1581441652.80 151.4556 60.0011 32.0000 1.9750 1.9757 416.4815 416.6608 0.0269 -1.0000 -1.0000 2024666 1581441652.90 151.4556 60.0011 32.0000 1.9744 1.9751 416.4428 416.6215 0.0270 -1.0000 -1.0000 2024728 1581441653.00 151.4884 60.0011 32.0000 1.9733 1.9740 416.6007 416.7796 0.0269 -1.0000 -1.0000 2024791 1581441653.10 151.4884 60.0011 32.0000 1.9735 1.9742 416.6759 416.8542 0.0268 -1.0000 -1.0000 2024853 1581441653.20 151.4884 60.0011 32.0000 1.9737 1.9744 416.7092 416.8873 0.0268 -1.0000 -1.0000 2025088 1581441653.30 151.4884 60.0011 32.0000 1.9737 1.9743 416.6803 416.8590 0.0269 -1.0000 -1.0000 2025150 1581441653.40 151.4884 60.0011 32.0000 1.9742 1.9749 416.4453 416.6238 0.0269 -1.0000 -1.0000 2025228 1581441653.50 151.4884 60.0011 32.0000 1.9741 1.9748 416.4607 416.6388 0.0268 -1.0000 -1.0000 2025291 1581441653.60 151.5923 60.0011 32.0000 1.9737 1.9744 416.5481 416.7261 0.0268 -1.0000 -1.0000 2025353 1581441653.70 151.5923 60.0011 32.0000 1.9734 1.9741 416.6922 416.8705 0.0269 -1.0000 -1.0000 2026103 1581441653.80 151.5923 60.0011 32.0000 1.9734 1.9741 416.6380 416.8162 0.0268 -1.0000 -1.0000 2026166 1581441653.90 151.5923 60.0011 32.0000 1.9737 1.9744 416.5964 416.7746 0.0268 -1.0000 -1.0000 2026228 1581441654.00 151.5923 60.0011 32.0000 1.9736 1.9743 416.4709 416.6500 0.0271 -1.0000 -1.0000 2026291 1581441654.10 151.5261 60.0011 32.0000 1.9731 1.9738 416.5152 416.6949 0.0270 -1.0000 -1.0000 2026369 1581441654.20 151.3274 60.0011 32.0000 1.9731 1.9738 416.5019 416.6802 0.0269 -1.0000 -1.0000 2026447 1581441654.30 151.3274 60.0011 32.0000 1.9729 1.9736 416.6073 416.7864 0.0270 -1.0000 -1.0000 2026509 1581441654.40 151.3274 60.0011 32.0000 1.9735 1.9742 416.7049 416.8835 0.0269 -1.0000 -1.0000 2026572 1581441654.50 151.3274 60.0011 32.0000 1.9738 1.9745 416.4348 416.6136 0.0270 -1.0000 -1.0000 2026634 1581441654.60 151.3274 60.0011 32.0000 1.9741 1.9748 416.3826 416.5618 0.0270 -1.0000 -1.0000 2026728 1581441654.70 151.3677 60.0007 32.0000 1.9732 1.9739 416.3779 416.5572 0.0271 -1.0000 -1.0000 2026791 1581441654.80 151.3677 60.0007 32.0000 1.9718 1.9725 416.5946 416.7745 0.0270 -1.0000 -1.0000 2026853 1581441654.90 151.3677 60.0007 32.0000 1.9719 1.9726 416.6452 416.8242 0.0270 -1.0000 -1.0000 2026916 1581441655.00 151.3677 60.0007 32.0000 1.9725 1.9732 416.5801 416.7594 0.0270 -1.0000 -1.0000 2026978 1581441655.10 151.3677 60.0007 32.0000 1.9730 1.9737 416.5668 416.7451 0.0268 -1.0000 -1.0000 2027056 1581441655.20 151.4281 60.0007 32.0000 1.9732 1.9739 416.3318 416.5099 0.0269 -1.0000 -1.0000 2027291 1581441655.30 151.4384 60.0007 32.0000 1.9730 1.9737 416.4071 416.5843 0.0267 -1.0000 -1.0000 2027353 1581441655.40 151.4384 60.0007 32.0000 1.9731 1.9738 416.5237 416.7025 0.0270 -1.0000 -1.0000 2027431 1581441655.50 151.4384 60.0007 32.0000 1.9731 1.9738 416.6197 416.7979 0.0268 -1.0000 -1.0000 2027494 1581441655.60 151.4384 60.0007 32.0000 1.9733 1.9740 416.4407 416.6193 0.0270 -1.0000 -1.0000 2027556 1581441655.70 151.4384 60.0007 32.0000 1.9737 1.9744 416.4062 416.5856 0.0270 -1.0000 -1.0000 2027634 1581441655.80 151.4384 60.0007 32.0000 1.9733 1.9740 416.3817 416.5606 0.0270 -1.0000 -1.0000 2027697 1581441655.90 151.4384 60.0007 32.0000 1.9730 1.9737 416.5687 416.7470 0.0269 -1.0000 -1.0000 2027775 1581441656.00 151.4384 60.0007 32.0000 1.9729 1.9736 416.6311 416.8095 0.0268 -1.0000 -1.0000 2027838 1581441656.10 151.4384 60.0007 32.0000 1.9733 1.9740 416.5961 416.7748 0.0270 -1.0000 -1.0000 2027900 1581441656.20 151.4384 60.0007 32.0000 1.9732 1.9739 416.5017 416.6797 0.0268 -1.0000 -1.0000 2027978 1581441656.30 151.3515 60.0007 32.0000 1.9744 1.9751 416.3735 416.5524 0.0270 -1.0000 -1.0000 2028306 1581441656.40 151.3457 60.0007 32.0000 1.9735 1.9742 416.4831 416.6622 0.0269 -1.0000 -1.0000 2028369 1581441656.50 151.3457 60.0007 32.0000 1.9730 1.9737 416.4499 416.6281 0.0269 -1.0000 -1.0000 2028431 1581441656.60 151.3457 60.0007 32.0000 1.9725 1.9732 416.6213 416.8012 0.0271 -1.0000 -1.0000 2028494 1581441656.70 151.3457 60.0007 32.0000 1.9730 1.9737 416.5618 416.7412 0.0270 -1.0000 -1.0000 2028572 1581441656.80 151.3457 60.0007 32.0000 1.9737 1.9744 416.5210 416.7005 0.0271 -1.0000 -1.0000 2028650 1581441656.90 151.5032 60.0007 32.0000 1.9741 1.9748 416.4775 416.6561 0.0268 -1.0000 -1.0000 2028712 1581441657.00 151.5032 60.0007 32.0000 1.9735 1.9742 416.4589 416.6376 0.0270 -1.0000 -1.0000 2028775 1581441657.10 151.5032 60.0007 32.0000 1.9733 1.9740 416.4421 416.6215 0.0270 -1.0000 -1.0000 2028853 1581441657.20 151.5032 60.0007 32.0000 1.9731 1.9738 416.5329 416.7122 0.0270 -1.0000 -1.0000 2028916 1581441657.30 151.5032 60.0007 32.0000 1.9723 1.9730 416.6130 416.7919 0.0269 -1.0000 -1.0000 2029103 1581441657.40 151.4917 60.0007 32.0000 1.9721 1.9728 416.5717 416.7500 0.0269 -1.0000 -1.0000 2029166 1581441657.50 151.3234 60.0007 32.0000 1.9735 1.9742 416.3972 416.5758 0.0269 -1.0000 -1.0000 2029228 1581441657.60 151.3234 60.0007 32.0000 1.9733 1.9740 416.3745 416.5524 0.0268 -1.0000 -1.0000 2029291 1581441657.70 151.3234 60.0007 32.0000 1.9736 1.9743 416.3379 416.5157 0.0268 -1.0000 -1.0000 2029369 1581441657.80 151.3234 60.0007 32.0000 1.9731 1.9738 416.5636 416.7416 0.0268 -1.0000 -1.0000 2029603 1581441657.90 151.3942 60.0007 32.0000 1.9725 1.9732 416.6048 416.7847 0.0270 -1.0000 -1.0000 2029822 1581441658.00 151.5235 60.0007 32.0000 1.9728 1.9735 416.5999 416.7781 0.0268 -1.0000 -1.0000 2029884 1581441658.10 151.5235 60.0007 32.0000 1.9736 1.9743 416.5094 416.6879 0.0269 -1.0000 -1.0000 2029947 1581441658.20 151.5235 60.0007 32.0000 1.9742 1.9749 416.3950 416.5730 0.0268 -1.0000 -1.0000 2030025 1581441658.30 151.5235 60.0007 32.0000 1.9734 1.9741 416.4132 416.5914 0.0269 -1.0000 -1.0000 2030088 1581441658.40 151.5235 60.0007 32.0000 1.9734 1.9741 416.4660 416.6449 0.0269 -1.0000 -1.0000 2030150 1581441658.50 151.4978 60.0007 32.0000 1.9728 1.9735 416.5286 416.7066 0.0268 -1.0000 -1.0000 2030228 1581441658.60 151.4020 60.0007 32.0000 1.9727 1.9734 416.5438 416.7225 0.0270 -1.0000 -1.0000 2030291 1581441658.70 151.4020 60.0007 32.0000 1.9738 1.9745 416.4179 416.5965 0.0269 -1.0000 -1.0000 2030353 1581441658.80 151.4020 60.0007 32.0000 1.9748 1.9755 416.4206 416.5989 0.0269 -1.0000 -1.0000 2031056 1581441658.90 151.4020 60.0007 32.0000 1.9732 1.9739 416.5273 416.7061 0.0270 -1.0000 -1.0000 2031119 1581441659.00 151.4020 60.0007 32.0000 1.9725 1.9732 416.5811 416.7606 0.0271 -1.0000 -1.0000 2031181 1581441659.10 151.4020 60.0007 32.0000 1.9723 1.9730 416.5394 416.7183 0.0269 -1.0000 -1.0000 2031259 1581441659.20 151.4278 60.0007 32.0000 1.9724 1.9730 416.4652 416.6437 0.0269 -1.0000 -1.0000 2031322 1581441659.30 151.4278 60.0007 32.0000 1.9733 1.9740 416.3651 416.5437 0.0269 -1.0000 -1.0000 2031384 1581441659.40 151.4278 60.0007 32.0000 1.9733 1.9740 416.4433 416.6223 0.0270 -1.0000 -1.0000 2031447 1581441659.50 151.4278 60.0007 32.0000 1.9735 1.9742 416.3941 416.5722 0.0268 -1.0000 -1.0000 2031509 1581441659.60 151.4278 60.0007 32.0000 1.9732 1.9739 416.5662 416.7445 0.0269 -1.0000 -1.0000 2031572 1581441659.70 151.4278 60.0007 32.0000 1.9728 1.9735 416.6852 416.8637 0.0269 -1.0000 -1.0000 2031650 1581441659.80 151.4278 60.0007 32.0000 1.9729 1.9736 416.5738 416.7524 0.0269 -1.0000 -1.0000 2031838 1581441659.90 151.4278 60.0007 32.0000 1.9728 1.9735 416.4900 416.6694 0.0270 -1.0000 -1.0000 2031916 1581441660.00 151.4278 60.0007 32.0000 1.9742 1.9749 416.4679 416.6466 0.0269 -1.0000 -1.0000 2031978 1581441660.10 151.4278 60.0007 32.0000 1.9737 1.9744 416.5210 416.6996 0.0270 -1.0000 -1.0000 2032041 1581441660.20 151.4288 60.0007 32.0000 1.9733 1.9739 416.7112 416.8907 0.0269 -1.0000 -1.0000 2032103 1581441660.30 151.4999 60.0007 32.0000 1.9738 1.9744 416.5952 416.7734 0.0269 -1.0000 -1.0000 2032338 1581441660.40 151.4999 60.0007 32.0000 1.9731 1.9738 416.5556 416.7352 0.0271 -1.0000 -1.0000 2032400 1581441660.50 151.4999 60.0007 32.0000 1.9738 1.9745 416.4302 416.6089 0.0270 -1.0000 -1.0000 2032478 1581441660.60 151.4999 60.0007 32.0000 1.9744 1.9751 416.3892 416.5684 0.0269 -1.0000 -1.0000 2032541 1581441660.70 151.4999 60.0007 32.0000 1.9737 1.9744 416.4079 416.5869 0.0270 -1.0000 -1.0000 2032603 1581441660.80 151.4999 60.0007 32.0000 1.9731 1.9738 416.6337 416.8134 0.0271 -1.0000 -1.0000 2032853 1581441660.90 151.4999 60.0007 32.0000 1.9729 1.9736 416.6157 416.7947 0.0269 -1.0000 -1.0000 2032916 1581441661.00 151.4999 60.0007 32.0000 1.9731 1.9738 416.6579 416.8360 0.0269 -1.0000 -1.0000 2032978 1581441661.10 151.4999 60.0007 32.0000 1.9733 1.9740 416.5897 416.7691 0.0270 -1.0000 -1.0000 2033041 1581441661.20 151.4999 60.0007 32.0000 1.9732 1.9739 416.4750 416.6539 0.0269 -1.0000 -1.0000 2033103 1581441661.30 151.4999 60.0007 32.0000 1.9730 1.9737 416.5098 416.6886 0.0270 -1.0000 -1.0000 2033166 1581441661.40 151.4826 60.0007 32.0000 1.9725 1.9732 416.6119 416.7920 0.0271 -1.0000 -1.0000 2033244 1581441661.50 151.4826 60.0007 32.0000 1.9729 1.9736 416.6521 416.8317 0.0270 -1.0000 -1.0000 2033306 1581441661.60 151.4826 60.0007 32.0000 1.9731 1.9738 416.5436 416.7231 0.0270 -1.0000 -1.0000 2033369 1581441661.70 151.4826 60.0007 32.0000 1.9734 1.9741 416.4629 416.6416 0.0269 -1.0000 -1.0000 2033447 1581441661.80 151.4826 60.0007 32.0000 1.9739 1.9746 416.4627 416.6398 0.0266 -1.0000 -1.0000 2033509 1581441661.90 151.4703 60.0007 32.0000 1.9736 1.9743 416.4640 416.6432 0.0270 -1.0000 -1.0000 2034338 1581441662.00 151.4479 60.0007 32.0000 1.9734 1.9741 416.5292 416.7080 0.0269 -1.0000 -1.0000 2034400 1581441662.10 151.4479 60.0007 32.0000 1.9729 1.9736 416.6027 416.7804 0.0268 -1.0000 -1.0000 2034463 1581441662.20 151.4479 60.0007 32.0000 1.9735 1.9742 416.6202 416.7999 0.0270 -1.0000 -1.0000 2034572 1581441662.30 151.4479 60.0007 32.0000 1.9738 1.9745 416.4203 416.5990 0.0269 -1.0000 -1.0000 2034634 1581441662.40 151.4479 60.0007 32.0000 1.9740 1.9747 416.4382 416.6172 0.0270 -1.0000 -1.0000 2034697 1581441662.50 151.4679 60.0007 32.0000 1.9740 1.9747 416.5320 416.7110 0.0270 -1.0000 -1.0000 2034759 1581441662.60 151.4679 60.0007 32.0000 1.9725 1.9732 416.6947 416.8738 0.0269 -1.0000 -1.0000 2034822 1581441662.70 151.4679 60.0007 32.0000 1.9732 1.9739 416.7061 416.8852 0.0270 -1.0000 -1.0000 2034884 1581441662.80 151.4679 60.0007 32.0000 1.9727 1.9734 416.6050 416.7833 0.0269 -1.0000 -1.0000 2034963 1581441662.90 151.4679 60.0007 32.0000 1.9734 1.9741 416.5627 416.7418 0.0270 -1.0000 -1.0000 2035025 1581441663.00 151.4490 60.0007 32.0000 1.9738 1.9745 416.3452 416.5242 0.0270 -1.0000 -1.0000 2035088 1581441663.10 151.4238 60.0007 32.0000 1.9737 1.9744 416.4054 416.5848 0.0270 -1.0000 -1.0000 2035166 1581441663.20 151.4238 60.0007 32.0000 1.9736 1.9743 416.5454 416.7244 0.0270 -1.0000 -1.0000 2035228 1581441663.30 151.4238 60.0007 32.0000 1.9729 1.9736 416.6062 416.7852 0.0270 -1.0000 -1.0000 2035291 1581441663.40 151.4238 60.0007 32.0000 1.9740 1.9747 416.5246 416.7041 0.0271 -1.0000 -1.0000 2035369 1581441663.50 151.4238 60.0007 32.0000 1.9738 1.9745 416.3570 416.5362 0.0270 -1.0000 -1.0000 2035431 1581441663.60 151.4238 60.0007 32.0000 1.9745 1.9752 416.4395 416.6191 0.0271 -1.0000 -1.0000 2035494 1581441663.70 151.4238 60.0007 32.0000 1.9740 1.9747 416.5823 416.7621 0.0271 -1.0000 -1.0000 2035557 1581441663.80 151.4238 60.0007 32.0000 1.9737 1.9744 416.7280 416.9068 0.0269 -1.0000 -1.0000 2035619 1581441663.90 151.4238 60.0007 32.0000 1.9733 1.9740 416.6740 416.8538 0.0270 -1.0000 -1.0000 2035806 1581441664.00 151.4238 60.0007 32.0000 1.9725 1.9732 416.7032 416.8821 0.0270 -1.0000 -1.0000 2035884 1581441664.10 151.4631 60.0007 32.0000 1.9743 1.9750 416.5768 416.7564 0.0271 -1.0000 -1.0000 2035947 1581441664.20 151.4691 60.0007 32.0000 1.9748 1.9755 416.5004 416.6795 0.0270 -1.0000 -1.0000 2036009 1581441664.30 151.4691 60.0007 32.0000 1.9750 1.9757 416.4091 416.5888 0.0271 -1.0000 -1.0000 2036072 1581441664.40 151.4691 60.0007 32.0000 1.9745 1.9752 416.3131 416.4931 0.0271 -1.0000 -1.0000 2036916 1581441664.50 151.4691 60.0007 32.0000 1.9732 1.9739 416.6119 416.7914 0.0270 -1.0000 -1.0000 2036994 1581441664.60 151.4691 60.0007 32.0000 1.9737 1.9744 416.5839 416.7632 0.0270 -1.0000 -1.0000 2037056 1581441664.70 151.5252 60.0009 32.0000 1.9741 1.9748 416.5957 416.7755 0.0271 -1.0000 -1.0000 2037119 1581441664.80 151.5252 60.0009 32.0000 1.9741 1.9748 416.5183 416.6978 0.0270 -1.0000 -1.0000 2037197 1581441664.90 151.5252 60.0009 32.0000 1.9736 1.9743 416.4307 416.6103 0.0271 -1.0000 -1.0000 2037259 1581441665.00 151.5252 60.0009 32.0000 1.9734 1.9741 416.4191 416.5980 0.0270 -1.0000 -1.0000 2037322 1581441665.10 151.5252 60.0009 32.0000 1.9739 1.9746 416.5281 416.7068 0.0269 -1.0000 -1.0000 2037400 1581441665.20 151.5233 60.0009 32.0000 1.9734 1.9741 416.6708 416.8499 0.0270 -1.0000 -1.0000 2037463 1581441665.30 151.4287 60.0009 32.0000 1.9737 1.9744 416.5707 416.7502 0.0270 -1.0000 -1.0000 2037525 1581441665.40 151.4287 60.0009 32.0000 1.9734 1.9741 416.6318 416.8107 0.0270 -1.0000 -1.0000 2037603 1581441665.50 151.4287 60.0009 32.0000 1.9732 1.9739 416.5813 416.7605 0.0270 -1.0000 -1.0000 2037650 1581441665.60 151.4287 60.0009 32.0000 1.9733 1.9740 416.5262 416.7053 0.0270 -1.0000 -1.0000 2037712 1581441665.70 151.4287 60.0009 32.0000 1.9733 1.9740 416.5738 416.7535 0.0271 -1.0000 -1.0000 2037791 1581441665.80 151.5216 60.0009 32.0000 1.9733 1.9740 416.5608 416.7403 0.0270 -1.0000 -1.0000 2037853 1581441665.90 151.5216 60.0009 32.0000 1.9730 1.9737 416.5539 416.7330 0.0270 -1.0000 -1.0000 2038057 1581441666.00 151.5216 60.0009 32.0000 1.9730 1.9737 416.5137 416.6932 0.0271 -1.0000 -1.0000 2038119 1581441666.10 151.5216 60.0009 32.0000 1.9733 1.9740 416.4751 416.6536 0.0270 -1.0000 -1.0000 2038181 1581441666.20 151.5216 60.0009 32.0000 1.9740 1.9747 416.3827 416.5621 0.0270 -1.0000 -1.0000 2038260 1581441666.30 151.5216 60.0009 32.0000 1.9738 1.9745 416.4171 416.5964 0.0270 -1.0000 -1.0000 2038322 1581441666.40 151.5216 60.0009 32.0000 1.9730 1.9737 416.5368 416.7172 0.0271 -1.0000 -1.0000 2038384 1581441666.50 151.5216 60.0009 32.0000 1.9735 1.9742 416.6539 416.8333 0.0270 -1.0000 -1.0000 2038572 1581441666.60 151.5216 60.0009 32.0000 1.9730 1.9737 416.5799 416.7599 0.0271 -1.0000 -1.0000 2038634 1581441666.70 151.5216 60.0009 32.0000 1.9736 1.9743 416.4641 416.6426 0.0269 -1.0000 -1.0000 2038697 1581441666.80 151.5216 60.0009 32.0000 1.9743 1.9750 416.3969 416.5759 0.0270 -1.0000 -1.0000 2038775 1581441666.90 151.5429 60.0009 32.0000 1.9742 1.9749 416.4690 416.6477 0.0269 -1.0000 -1.0000 2038838 1581441667.00 151.5753 60.0009 32.0000 1.9730 1.9737 416.6116 416.7916 0.0271 -1.0000 -1.0000 2039322 1581441667.10 151.5753 60.0009 32.0000 1.9730 1.9737 416.6438 416.8231 0.0269 -1.0000 -1.0000 2039400 1581441667.20 151.5753 60.0009 32.0000 1.9734 1.9741 416.6421 416.8210 0.0270 -1.0000 -1.0000 2039463 1581441667.30 151.5753 60.0009 32.0000 1.9735 1.9742 416.5773 416.7574 0.0271 -1.0000 -1.0000 2039525 1581441667.40 151.5753 60.0009 32.0000 1.9754 1.9761 416.4585 416.6382 0.0271 -1.0000 -1.0000 2039712 1581441667.50 151.5386 60.0009 32.0000 1.9743 1.9750 416.4421 416.6218 0.0271 -1.0000 -1.0000 2039853 1581441667.60 151.5386 60.0009 32.0000 1.9735 1.9742 416.4836 416.6631 0.0269 -1.0000 -1.0000 2039916 1581441667.70 151.5386 60.0009 32.0000 1.9732 1.9739 416.5474 416.7265 0.0271 -1.0000 -1.0000 2039978 1581441667.80 151.5386 60.0009 32.0000 1.9738 1.9745 416.4700 416.6497 0.0271 -1.0000 -1.0000 2040041 1581441667.90 151.5386 60.0009 32.0000 1.9745 1.9752 416.3896 416.5693 0.0270 -1.0000 -1.0000 2040119 1581441668.00 151.5386 60.0009 32.0000 1.9738 1.9745 416.3188 416.4987 0.0272 -1.0000 -1.0000 2040306 1581441668.10 151.4295 60.0009 32.0000 1.9732 1.9739 416.4206 416.6004 0.0271 -1.0000 -1.0000 2040369 1581441668.20 151.4295 60.0009 32.0000 1.9736 1.9743 416.6417 416.8223 0.0272 -1.0000 -1.0000 2040447 1581441668.30 151.4295 60.0009 32.0000 1.9735 1.9742 416.6633 416.8432 0.0271 -1.0000 -1.0000 2040509 1581441668.40 151.4295 60.0009 32.0000 1.9737 1.9744 416.6564 416.8355 0.0270 -1.0000 -1.0000 2040572 1581441668.50 151.4295 60.0009 32.0000 1.9747 1.9754 416.5217 416.7004 0.0269 -1.0000 -1.0000 2040650 1581441668.60 151.5235 60.0009 32.0000 1.9742 1.9749 416.4664 416.6453 0.0270 -1.0000 -1.0000 2040712 1581441668.70 151.5263 60.0009 32.0000 1.9741 1.9748 416.4019 416.5826 0.0272 -1.0000 -1.0000 2040775 1581441668.80 151.5263 60.0009 32.0000 1.9735 1.9742 416.4636 416.6432 0.0271 -1.0000 -1.0000 2040838 1581441668.90 151.5263 60.0009 32.0000 1.9735 1.9742 416.5542 416.7341 0.0271 -1.0000 -1.0000 2040900 1581441669.00 151.5263 60.0009 32.0000 1.9739 1.9746 416.5319 416.7114 0.0270 -1.0000 -1.0000 2040978 1581441669.10 151.5225 60.0009 32.0000 1.9745 1.9752 416.5016 416.6810 0.0271 -1.0000 -1.0000 2041072 1581441669.20 151.4989 60.0009 32.0000 1.9740 1.9747 416.4691 416.6486 0.0270 -1.0000 -1.0000 2041134 1581441669.30 151.4989 60.0009 32.0000 1.9735 1.9742 416.4687 416.6484 0.0271 -1.0000 -1.0000 2041197 1581441669.40 151.4989 60.0009 32.0000 1.9731 1.9738 416.6209 416.8005 0.0270 -1.0000 -1.0000 2041275 1581441669.50 151.4989 60.0009 32.0000 1.9730 1.9737 416.6842 416.8636 0.0270 -1.0000 -1.0000 2041338 1581441669.60 151.4989 60.0009 32.0000 1.9724 1.9731 416.6922 416.8715 0.0270 -1.0000 -1.0000 2041572 1581441669.70 151.5368 60.0005 32.0000 1.9737 1.9744 416.5271 416.7065 0.0270 -1.0000 -1.0000 2041650 1581441669.80 151.5368 60.0005 32.0000 1.9743 1.9750 416.5300 416.7095 0.0270 -1.0000 -1.0000 2041712 1581441669.90 151.5368 60.0005 32.0000 1.9743 1.9750 416.4586 416.6378 0.0270 -1.0000 -1.0000 2041775 1581441670.00 151.5368 60.0005 32.0000 1.9743 1.9750 416.5451 416.7239 0.0269 -1.0000 -1.0000 2041838 1581441670.10 151.5368 60.0005 32.0000 1.9733 1.9740 416.6768 416.8567 0.0272 -1.0000 -1.0000 2042088 1581441670.20 151.5368 60.0005 32.0000 1.9742 1.9749 416.6457 416.8260 0.0272 -1.0000 -1.0000 2042166 1581441670.30 151.5100 60.0005 32.0000 1.9736 1.9743 416.5651 416.7450 0.0271 -1.0000 -1.0000 2042228 1581441670.40 151.4565 60.0005 32.0000 1.9744 1.9751 416.4284 416.6076 0.0270 -1.0000 -1.0000 2042291 1581441670.50 151.4565 60.0005 32.0000 1.9740 1.9747 416.4702 416.6499 0.0271 -1.0000 -1.0000 2042369 1581441670.60 151.4565 60.0005 32.0000 1.9736 1.9743 416.5263 416.7057 0.0270 -1.0000 -1.0000 2042431 1581441670.70 151.4565 60.0005 32.0000 1.9737 1.9744 416.6045 416.7835 0.0270 -1.0000 -1.0000 2042494 1581441670.80 151.4565 60.0005 32.0000 1.9737 1.9744 416.6356 416.8148 0.0270 -1.0000 -1.0000 2042572 1581441670.90 151.6126 60.0005 32.0000 1.9742 1.9749 416.5746 416.7538 0.0269 -1.0000 -1.0000 2042634 1581441671.00 151.6126 60.0005 32.0000 1.9741 1.9748 416.4157 416.5946 0.0269 -1.0000 -1.0000 2042697 1581441671.10 151.6126 60.0005 32.0000 1.9747 1.9754 416.4429 416.6213 0.0269 -1.0000 -1.0000 2043072 1581441671.20 151.6126 60.0005 32.0000 1.9733 1.9740 416.5927 416.7727 0.0272 -1.0000 -1.0000 2043134 1581441671.30 151.6126 60.0005 32.0000 1.9734 1.9741 416.6403 416.8213 0.0272 -1.0000 -1.0000 2043197 1581441671.40 151.5098 60.0005 32.0000 1.9728 1.9735 416.5713 416.7508 0.0271 -1.0000 -1.0000 2043291 1581441671.50 151.4651 60.0005 32.0000 1.9733 1.9740 416.4298 416.6097 0.0271 -1.0000 -1.0000 2043353 1581441671.60 151.4651 60.0005 32.0000 1.9740 1.9747 416.4093 416.5883 0.0270 -1.0000 -1.0000 2043416 1581441671.70 151.4651 60.0005 32.0000 1.9741 1.9748 416.5554 416.7351 0.0271 -1.0000 -1.0000 2043494 1581441671.80 151.4651 60.0005 32.0000 1.9739 1.9746 416.7125 416.8921 0.0270 -1.0000 -1.0000 2043557 1581441671.90 151.4651 60.0005 32.0000 1.9745 1.9752 416.6176 416.7962 0.0269 -1.0000 -1.0000 2043634 1581441672.00 151.5770 60.0005 32.0000 1.9742 1.9749 416.4304 416.6103 0.0271 -1.0000 -1.0000 2043697 1581441672.10 151.5770 60.0005 32.0000 1.9743 1.9750 416.4155 416.5952 0.0271 -1.0000 -1.0000 2043838 1581441672.20 151.5770 60.0005 32.0000 1.9737 1.9744 416.4934 416.6728 0.0270 -1.0000 -1.0000 2043900 1581441672.30 151.5770 60.0005 32.0000 1.9738 1.9745 416.6410 416.8196 0.0269 -1.0000 -1.0000 2043963 1581441672.40 151.5770 60.0005 32.0000 1.9736 1.9743 416.6141 416.7927 0.0270 -1.0000 -1.0000 2044025 1581441672.50 151.4249 60.0005 32.0000 1.9736 1.9743 416.5877 416.7666 0.0269 -1.0000 -1.0000 2044103 1581441672.60 151.4249 60.0005 32.0000 1.9740 1.9747 416.4076 416.5877 0.0271 -1.0000 -1.0000 2044338 1581441672.70 151.4249 60.0005 32.0000 1.9740 1.9747 416.4535 416.6339 0.0272 -1.0000 -1.0000 2044400 1581441672.80 151.4249 60.0005 32.0000 1.9735 1.9742 416.4981 416.6768 0.0269 -1.0000 -1.0000 2044478 1581441672.90 151.4249 60.0005 32.0000 1.9737 1.9744 416.5523 416.7316 0.0271 -1.0000 -1.0000 2044541 1581441673.00 151.4249 60.0005 32.0000 1.9729 1.9736 416.6235 416.8037 0.0271 -1.0000 -1.0000 2044603 1581441673.10 151.4249 60.0005 32.0000 1.9739 1.9746 416.5656 416.7450 0.0270 -1.0000 -1.0000 2044681 1581441673.20 151.4249 60.0005 32.0000 1.9745 1.9752 416.4583 416.6374 0.0271 -1.0000 -1.0000 2045056 1581441673.30 151.4249 60.0005 32.0000 1.9741 1.9748 416.4281 416.6073 0.0269 -1.0000 -1.0000 2045119 1581441673.40 151.4249 60.0005 32.0000 1.9738 1.9745 416.5158 416.6945 0.0270 -1.0000 -1.0000 2045197 1581441673.50 151.4249 60.0005 32.0000 1.9725 1.9732 416.6440 416.8240 0.0271 -1.0000 -1.0000 2045259 1581441673.60 151.5136 60.0005 32.0000 1.9733 1.9740 416.5370 416.7162 0.0269 -1.0000 -1.0000 2045322 1581441673.70 151.5136 60.0005 32.0000 1.9735 1.9742 416.4250 416.6050 0.0271 -1.0000 -1.0000 2045572 1581441673.80 151.5136 60.0005 32.0000 1.9742 1.9749 416.4634 416.6428 0.0270 -1.0000 -1.0000 2045634 1581441673.90 151.5136 60.0005 32.0000 1.9743 1.9750 416.3817 416.5605 0.0269 -1.0000 -1.0000 2045713 1581441674.00 151.5136 60.0005 32.0000 1.9741 1.9748 416.4918 416.6712 0.0270 -1.0000 -1.0000 2045775 1581441674.10 151.4798 60.0005 32.0000 1.9732 1.9739 416.5717 416.7510 0.0270 -1.0000 -1.0000 2045838 1581441674.20 151.4641 60.0005 32.0000 1.9736 1.9743 416.5711 416.7509 0.0271 -1.0000 -1.0000 2046087 1581441674.30 151.4641 60.0005 32.0000 1.9737 1.9744 416.4751 416.6533 0.0269 -1.0000 -1.0000 2046166 1581441674.40 151.4440 60.0005 32.0000 1.9746 1.9753 416.3924 416.5711 0.0269 -1.0000 -1.0000 2046228 1581441674.50 151.4440 60.0005 32.0000 1.9743 1.9750 416.4728 416.6521 0.0271 -1.0000 -1.0000 2046291 1581441674.60 151.4440 60.0005 32.0000 1.9739 1.9746 416.6260 416.8061 0.0271 -1.0000 -1.0000 2046353 1581441674.70 151.5344 60.0011 32.0000 1.9734 1.9741 416.6742 416.8542 0.0271 -1.0000 -1.0000 2046541 1581441674.80 151.5344 60.0011 32.0000 1.9741 1.9748 416.6486 416.8281 0.0270 -1.0000 -1.0000 2046619 1581441674.90 151.5344 60.0011 32.0000 1.9748 1.9755 416.4531 416.6328 0.0271 -1.0000 -1.0000 2046681 1581441675.00 151.5344 60.0011 32.0000 1.9737 1.9744 416.3976 416.5768 0.0270 -1.0000 -1.0000 2046744 1581441675.10 151.5344 60.0011 32.0000 1.9740 1.9747 416.4592 416.6383 0.0270 -1.0000 -1.0000 2046822 1581441675.20 151.5438 60.0011 32.0000 1.9735 1.9742 416.5335 416.7130 0.0271 -1.0000 -1.0000 2047056 1581441675.30 151.5610 60.0011 32.0000 1.9728 1.9735 416.6919 416.8718 0.0271 -1.0000 -1.0000 2047119 1581441675.40 151.5610 60.0011 32.0000 1.9731 1.9738 416.6395 416.8192 0.0271 -1.0000 -1.0000 2047197 1581441675.50 151.5610 60.0011 32.0000 1.9738 1.9745 416.6190 416.7986 0.0270 -1.0000 -1.0000 2047259 1581441675.60 151.5610 60.0011 32.0000 1.9742 1.9749 416.5118 416.6913 0.0271 -1.0000 -1.0000 2047322 1581441675.70 151.5610 60.0011 32.0000 1.9742 1.9749 416.5072 416.6871 0.0271 -1.0000 -1.0000 2047384 1581441675.80 151.5610 60.0011 32.0000 1.9732 1.9739 416.4707 416.6496 0.0270 -1.0000 -1.0000 2047447 1581441675.90 151.5610 60.0011 32.0000 1.9737 1.9744 416.6260 416.8053 0.0270 -1.0000 -1.0000 2047525 1581441676.00 151.5610 60.0011 32.0000 1.9739 1.9746 416.6078 416.7886 0.0272 -1.0000 -1.0000 2047587 1581441676.10 151.4482 60.0011 32.0000 1.9740 1.9747 416.5350 416.7146 0.0271 -1.0000 -1.0000 2047650 1581441676.20 151.4482 60.0011 32.0000 1.9742 1.9749 416.4564 416.6361 0.0271 -1.0000 -1.0000 2048369 1581441676.30 151.4482 60.0011 32.0000 1.9741 1.9748 416.3837 416.5636 0.0272 -1.0000 -1.0000 2048431 1581441676.40 151.4482 60.0011 32.0000 1.9745 1.9752 416.5949 416.7755 0.0272 -1.0000 -1.0000 2048494 1581441676.50 151.4482 60.0011 32.0000 1.9739 1.9746 416.7100 416.8895 0.0270 -1.0000 -1.0000 2048556 1581441676.60 151.4482 60.0011 32.0000 1.9740 1.9747 416.6075 416.7891 0.0273 -1.0000 -1.0000 2048619 1581441676.70 151.4482 60.0011 32.0000 1.9736 1.9743 416.5347 416.7150 0.0271 -1.0000 -1.0000 2048681 1581441676.80 151.4995 60.0011 32.0000 1.9736 1.9743 416.3480 416.5280 0.0271 -1.0000 -1.0000 2048759 1581441676.90 151.4209 60.0011 32.0000 1.9736 1.9743 416.4058 416.5841 0.0270 -1.0000 -1.0000 2048822 1581441677.00 151.4209 60.0011 32.0000 1.9735 1.9742 416.5894 416.7703 0.0273 -1.0000 -1.0000 2048884 1581441677.10 151.4209 60.0011 32.0000 1.9726 1.9733 416.6379 416.8177 0.0270 -1.0000 -1.0000 2048963 1581441677.20 151.4209 60.0011 32.0000 1.9734 1.9741 416.5873 416.7673 0.0271 -1.0000 -1.0000 2049025 1581441677.30 151.4209 60.0011 32.0000 1.9741 1.9748 416.4400 416.6200 0.0271 -1.0000 -1.0000 2049087 1581441677.40 151.4744 60.0011 32.0000 1.9741 1.9748 416.3731 416.5526 0.0271 -1.0000 -1.0000 2049166 1581441677.50 151.5372 60.0011 32.0000 1.9735 1.9742 416.6031 416.7833 0.0272 -1.0000 -1.0000 2049228 1581441677.60 151.5372 60.0011 32.0000 1.9728 1.9735 416.6411 416.8208 0.0270 -1.0000 -1.0000 2049291 1581441677.70 151.5372 60.0011 32.0000 1.9738 1.9745 416.6170 416.7962 0.0270 -1.0000 -1.0000 2049369 1581441677.80 151.5372 60.0011 32.0000 1.9745 1.9752 416.6207 416.8003 0.0270 -1.0000 -1.0000 2049650 1581441677.90 151.5372 60.0011 32.0000 1.9745 1.9752 416.5008 416.6801 0.0271 -1.0000 -1.0000 2049760 1581441678.00 151.5372 60.0011 32.0000 1.9743 1.9750 416.6329 416.8121 0.0269 -1.0000 -1.0000 2049838 1581441678.10 151.5372 60.0011 32.0000 1.9738 1.9745 416.6619 416.8423 0.0272 -1.0000 -1.0000 2049884 1581441678.20 151.5372 60.0011 32.0000 1.9743 1.9750 416.6295 416.8096 0.0271 -1.0000 -1.0000 2049963 1581441678.30 151.5372 60.0011 32.0000 1.9736 1.9743 416.4613 416.6413 0.0271 -1.0000 -1.0000 2050025 1581441678.40 151.5372 60.0011 32.0000 1.9738 1.9745 416.3472 416.5273 0.0272 -1.0000 -1.0000 2050087 1581441678.50 151.4894 60.0011 32.0000 1.9739 1.9746 416.5495 416.7295 0.0270 -1.0000 -1.0000 2050166 1581441678.60 151.4850 60.0011 32.0000 1.9732 1.9739 416.6174 416.7968 0.0271 -1.0000 -1.0000 2050228 1581441678.70 151.4850 60.0011 32.0000 1.9736 1.9743 416.5979 416.7780 0.0271 -1.0000 -1.0000 2050291 1581441678.80 151.4850 60.0011 32.0000 1.9748 1.9755 416.5540 416.7334 0.0270 -1.0000 -1.0000 2051166 1581441678.90 151.4850 60.0011 32.0000 1.9745 1.9752 416.4270 416.6067 0.0271 -1.0000 -1.0000 2051228 1581441679.00 151.4850 60.0011 32.0000 1.9742 1.9749 416.5683 416.7485 0.0271 -1.0000 -1.0000 2051291 1581441679.10 151.4911 60.0011 32.0000 1.9733 1.9740 416.6111 416.7904 0.0270 -1.0000 -1.0000 2051384 1581441679.20 151.4911 60.0011 32.0000 1.9734 1.9741 416.7375 416.9169 0.0270 -1.0000 -1.0000 2051447 1581441679.30 151.4911 60.0011 32.0000 1.9741 1.9748 416.6012 416.7811 0.0271 -1.0000 -1.0000 2051509 1581441679.40 151.4911 60.0011 32.0000 1.9739 1.9746 416.4428 416.6230 0.0272 -1.0000 -1.0000 2051587 1581441679.50 151.4911 60.0011 32.0000 1.9746 1.9753 416.4623 416.6413 0.0270 -1.0000 -1.0000 2051650 1581441679.60 151.4911 60.0011 32.0000 1.9748 1.9755 416.4244 416.6046 0.0272 -1.0000 -1.0000 2051713 1581441679.70 151.4911 60.0011 32.0000 1.9740 1.9747 416.5754 416.7546 0.0269 -1.0000 -1.0000 2051775 1581441679.80 151.4911 60.0011 32.0000 1.9738 1.9745 416.6284 416.8082 0.0271 -1.0000 -1.0000 2051838 1581441679.90 151.5522 60.0010 32.0000 1.9727 1.9734 416.6263 416.8069 0.0272 -1.0000 -1.0000 2051916 1581441680.00 151.5531 60.0010 32.0000 1.9736 1.9743 416.6034 416.7831 0.0270 -1.0000 -1.0000 2051978 1581441680.10 151.5531 60.0010 32.0000 1.9735 1.9742 416.4550 416.6343 0.0270 -1.0000 -1.0000 2052041 1581441680.20 151.5029 60.0010 32.0000 1.9735 1.9742 416.4900 416.6691 0.0270 -1.0000 -1.0000 2052119 1581441680.30 151.4954 60.0010 32.0000 1.9729 1.9736 416.6211 416.8005 0.0270 -1.0000 -1.0000 2052338 1581441680.40 151.4954 60.0010 32.0000 1.9736 1.9743 416.6787 416.8577 0.0270 -1.0000 -1.0000 2052400 1581441680.50 151.4954 60.0010 32.0000 1.9738 1.9745 416.3627 416.5436 0.0272 -1.0000 -1.0000 2052478 1581441680.60 151.4954 60.0010 32.0000 1.9744 1.9751 416.4368 416.6167 0.0271 -1.0000 -1.0000 2052541 1581441680.70 151.4954 60.0010 32.0000 1.9739 1.9746 416.4497 416.6295 0.0271 -1.0000 -1.0000 2052603 1581441680.80 151.4954 60.0010 32.0000 1.9733 1.9740 416.4879 416.6672 0.0271 -1.0000 -1.0000 2052681 1581441680.90 151.4954 60.0010 32.0000 1.9736 1.9743 416.6055 416.7853 0.0271 -1.0000 -1.0000 2052853 1581441681.00 151.4954 60.0010 32.0000 1.9731 1.9738 416.5091 416.6887 0.0271 -1.0000 -1.0000 2052916 1581441681.10 151.4954 60.0010 32.0000 1.9741 1.9748 416.4152 416.5952 0.0271 -1.0000 -1.0000 2052994 1581441681.20 151.4954 60.0010 32.0000 1.9742 1.9749 416.5208 416.7010 0.0271 -1.0000 -1.0000 2053056 1581441681.30 151.5010 60.0010 32.0000 1.9735 1.9742 416.7080 416.8878 0.0271 -1.0000 -1.0000 2053119 1581441681.40 151.5010 60.0010 32.0000 1.9730 1.9737 416.6766 416.8573 0.0271 -1.0000 -1.0000 2053369 1581441681.50 151.5010 60.0010 32.0000 1.9733 1.9740 416.6479 416.8272 0.0271 -1.0000 -1.0000 2053431 1581441681.60 151.5010 60.0010 32.0000 1.9743 1.9750 416.4521 416.6320 0.0271 -1.0000 -1.0000 2053494 1581441681.70 151.5010 60.0010 32.0000 1.9736 1.9743 416.5189 416.6989 0.0271 -1.0000 -1.0000 2053557 1581441681.80 151.5010 60.0010 32.0000 1.9738 1.9745 416.5984 416.7781 0.0270 -1.0000 -1.0000 2053619 1581441681.90 151.4811 60.0010 32.0000 1.9725 1.9732 416.6687 416.8481 0.0270 -1.0000 -1.0000 2054072 1581441682.00 151.4811 60.0010 32.0000 1.9738 1.9745 416.6006 416.7799 0.0270 -1.0000 -1.0000 2054134 1581441682.10 151.4811 60.0010 32.0000 1.9746 1.9753 416.4840 416.6637 0.0271 -1.0000 -1.0000 2054197 1581441682.20 151.4811 60.0010 32.0000 1.9748 1.9755 416.4766 416.6564 0.0271 -1.0000 -1.0000 2054260 1581441682.30 151.4811 60.0010 32.0000 1.9742 1.9749 416.6106 416.7904 0.0271 -1.0000 -1.0000 2054338 1581441682.40 151.4720 60.0010 32.0000 1.9729 1.9736 416.7408 416.9205 0.0271 -1.0000 -1.0000 2054400 1581441682.50 151.4659 60.0010 32.0000 1.9737 1.9744 416.6346 416.8149 0.0271 -1.0000 -1.0000 2054462 1581441682.60 151.4659 60.0010 32.0000 1.9745 1.9752 416.4746 416.6537 0.0270 -1.0000 -1.0000 2054525 1581441682.70 151.4659 60.0010 32.0000 1.9743 1.9750 416.5223 416.7017 0.0271 -1.0000 -1.0000 2054587 1581441682.80 151.4659 60.0010 32.0000 1.9741 1.9748 416.5820 416.7618 0.0270 -1.0000 -1.0000 2054666 1581441682.90 151.4659 60.0010 32.0000 1.9733 1.9740 416.6060 416.7845 0.0270 -1.0000 -1.0000 2054728 1581441683.00 151.4497 60.0010 32.0000 1.9734 1.9741 416.6571 416.8371 0.0271 -1.0000 -1.0000 2054791 1581441683.10 151.4497 60.0010 32.0000 1.9740 1.9747 416.5791 416.7590 0.0271 -1.0000 -1.0000 2054869 1581441683.20 151.4497 60.0010 32.0000 1.9741 1.9748 416.4464 416.6255 0.0270 -1.0000 -1.0000 2054916 1581441683.30 151.4497 60.0010 32.0000 1.9741 1.9748 416.4640 416.6433 0.0270 -1.0000 -1.0000 2054978 1581441683.40 151.4497 60.0010 32.0000 1.9742 1.9749 416.5100 416.6887 0.0270 -1.0000 -1.0000 2055056 1581441683.50 151.5488 60.0010 32.0000 1.9737 1.9744 416.7022 416.8821 0.0271 -1.0000 -1.0000 2055119 1581441683.60 151.5511 60.0010 32.0000 1.9742 1.9749 416.5778 416.7578 0.0272 -1.0000 -1.0000 2055181 1581441683.70 151.5511 60.0010 32.0000 1.9740 1.9747 416.4456 416.6254 0.0270 -1.0000 -1.0000 2055259 1581441683.80 151.5511 60.0010 32.0000 1.9740 1.9747 416.4379 416.6166 0.0270 -1.0000 -1.0000 2055322 1581441683.90 151.5511 60.0010 32.0000 1.9736 1.9743 416.5281 416.7079 0.0271 -1.0000 -1.0000 2055400 1581441684.00 151.5511 60.0010 32.0000 1.9738 1.9745 416.6454 416.8248 0.0270 -1.0000 -1.0000 2055619 1581441684.10 151.4789 60.0010 32.0000 1.9727 1.9734 416.6958 416.8755 0.0270 -1.0000 -1.0000 2055681 1581441684.20 151.4789 60.0010 32.0000 1.9734 1.9741 416.5963 416.7757 0.0271 -1.0000 -1.0000 2055760 1581441684.30 151.4789 60.0010 32.0000 1.9740 1.9747 416.5131 416.6933 0.0271 -1.0000 -1.0000 2055822 1581441684.40 151.4789 60.0010 32.0000 1.9738 1.9745 416.4253 416.6041 0.0270 -1.0000 -1.0000 2055884 1581441684.50 151.4789 60.0010 32.0000 1.9746 1.9753 416.3948 416.5734 0.0268 -1.0000 -1.0000 2056681 1581441684.60 151.4887 60.0010 32.0000 1.9738 1.9745 416.5637 416.7421 0.0269 -1.0000 -1.0000 2056744 1581441684.70 151.5263 60.0012 32.0000 1.9731 1.9738 416.5939 416.7733 0.0270 -1.0000 -1.0000 2056806 1581441684.80 151.5263 60.0012 32.0000 1.9742 1.9749 416.5281 416.7073 0.0270 -1.0000 -1.0000 2056869 1581441684.90 151.5263 60.0012 32.0000 1.9743 1.9750 416.4798 416.6596 0.0271 -1.0000 -1.0000 2056931 1581441685.00 151.5263 60.0012 32.0000 1.9742 1.9749 416.5021 416.6823 0.0271 -1.0000 -1.0000 2056994 1581441685.10 151.5263 60.0012 32.0000 1.9735 1.9742 416.4788 416.6584 0.0270 -1.0000 -1.0000 2057072 1581441685.20 151.4375 60.0012 32.0000 1.9734 1.9741 416.6347 416.8140 0.0270 -1.0000 -1.0000 2057134 1581441685.30 151.4375 60.0012 32.0000 1.9723 1.9730 416.6800 416.8588 0.0270 -1.0000 -1.0000 2057197 1581441685.40 151.4375 60.0012 32.0000 1.9729 1.9736 416.6347 416.8143 0.0270 -1.0000 -1.0000 2057275 1581441685.50 151.4375 60.0012 32.0000 1.9734 1.9741 416.5425 416.7222 0.0270 -1.0000 -1.0000 2057338 1581441685.60 151.4375 60.0012 32.0000 1.9747 1.9754 416.4388 416.6176 0.0270 -1.0000 -1.0000 2057400 1581441685.70 151.4992 60.0012 32.0000 1.9735 1.9742 416.6176 416.7969 0.0270 -1.0000 -1.0000 2057463 1581441685.80 151.5559 60.0012 32.0000 1.9735 1.9742 416.7228 416.9034 0.0272 -1.0000 -1.0000 2057525 1581441685.90 151.5559 60.0012 32.0000 1.9738 1.9745 416.6630 416.8421 0.0270 -1.0000 -1.0000 2057603 1581441686.00 151.5559 60.0012 32.0000 1.9737 1.9744 416.5931 416.7724 0.0269 -1.0000 -1.0000 2057838 1581441686.10 151.5559 60.0012 32.0000 1.9740 1.9747 416.3980 416.5765 0.0269 -1.0000 -1.0000 2057900 1581441686.20 151.5559 60.0012 32.0000 1.9737 1.9744 416.4097 416.5885 0.0269 -1.0000 -1.0000 2057978 1581441686.30 151.5559 60.0012 32.0000 1.9739 1.9746 416.4814 416.6604 0.0270 -1.0000 -1.0000 2058041 1581441686.40 151.3984 60.0012 32.0000 1.9729 1.9736 416.5835 416.7635 0.0271 -1.0000 -1.0000 2058103 1581441686.50 151.3984 60.0012 32.0000 1.9728 1.9735 416.7047 416.8838 0.0269 -1.0000 -1.0000 2058166 1581441686.60 151.3984 60.0012 32.0000 1.9730 1.9737 416.7172 416.8965 0.0270 -1.0000 -1.0000 2058603 1581441686.70 151.3984 60.0012 32.0000 1.9734 1.9741 416.6290 416.8082 0.0269 -1.0000 -1.0000 2058650 1581441686.80 151.3984 60.0012 32.0000 1.9743 1.9750 416.5988 416.7782 0.0271 -1.0000 -1.0000 2058728 1581441686.90 151.4420 60.0012 32.0000 1.9740 1.9747 416.4787 416.6586 0.0271 -1.0000 -1.0000 2058791 1581441687.00 151.5510 60.0012 32.0000 1.9740 1.9747 416.5641 416.7436 0.0270 -1.0000 -1.0000 2058853 1581441687.10 151.5510 60.0012 32.0000 1.9733 1.9740 416.6599 416.8392 0.0270 -1.0000 -1.0000 2059103 1581441687.20 151.5510 60.0012 32.0000 1.9733 1.9740 416.6898 416.8687 0.0270 -1.0000 -1.0000 2059166 1581441687.30 151.5510 60.0012 32.0000 1.9740 1.9747 416.5774 416.7573 0.0271 -1.0000 -1.0000 2059228 1581441687.40 151.5510 60.0012 32.0000 1.9739 1.9746 416.4581 416.6376 0.0271 -1.0000 -1.0000 2059306 1581441687.50 151.5629 60.0012 32.0000 1.9742 1.9749 416.4574 416.6374 0.0271 -1.0000 -1.0000 2059369 1581441687.60 151.5629 60.0012 32.0000 1.9734 1.9741 416.5289 416.7087 0.0271 -1.0000 -1.0000 2059603 1581441687.70 151.5629 60.0012 32.0000 1.9736 1.9743 416.6359 416.8150 0.0269 -1.0000 -1.0000 2059681 1581441687.80 151.5629 60.0012 32.0000 1.9734 1.9741 416.6586 416.8377 0.0269 -1.0000 -1.0000 2059744 1581441687.90 151.5629 60.0012 32.0000 1.9735 1.9742 416.6366 416.8154 0.0270 -1.0000 -1.0000 2059822 1581441688.00 151.5164 60.0012 32.0000 1.9742 1.9749 416.5681 416.7471 0.0270 -1.0000 -1.0000 2059884 1581441688.10 151.4776 60.0012 32.0000 1.9736 1.9743 416.5771 416.7564 0.0270 -1.0000 -1.0000 2100072 1581441688.20 151.4776 60.0012 32.0000 1.9739 1.9746 416.6586 416.8370 0.0269 -1.0000 -1.0000 2100134 1581441688.30 151.4776 60.0012 32.0000 1.9735 1.9742 416.6308 416.8101 0.0270 -1.0000 -1.0000 2100212 1581441688.40 151.4776 60.0012 32.0000 1.9740 1.9747 416.7391 416.9188 0.0271 -1.0000 -1.0000 2100259 1581441688.50 151.4776 60.0012 32.0000 1.9743 1.9750 416.6708 416.8503 0.0270 -1.0000 -1.0000 2100337 1581441688.60 151.4969 60.0012 32.0000 1.9743 1.9750 416.5372 416.7160 0.0269 -1.0000 -1.0000 2100587 1581441688.70 151.4969 60.0012 32.0000 1.9742 1.9749 416.4289 416.6080 0.0270 -1.0000 -1.0000 2100634 1581441688.80 151.4969 60.0012 32.0000 1.9740 1.9747 416.5622 416.7411 0.0269 -1.0000 -1.0000 2100712 1581441688.90 151.4969 60.0012 32.0000 1.9736 1.9743 416.7544 416.9335 0.0270 -1.0000 -1.0000 2100775 1581441689.00 151.4969 60.0012 32.0000 1.9737 1.9744 416.6975 416.8770 0.0270 -1.0000 -1.0000 2100837 1581441689.10 151.4969 60.0012 32.0000 1.9745 1.9752 416.4856 416.6645 0.0269 -1.0000 -1.0000 2100916 1581441689.20 151.4340 60.0012 32.0000 1.9744 1.9751 416.3985 416.5781 0.0271 -1.0000 -1.0000 2100978 1581441689.30 151.4340 60.0012 32.0000 1.9737 1.9744 416.5458 416.7250 0.0269 -1.0000 -1.0000 2101041 1581441689.40 151.4340 60.0012 32.0000 1.9738 1.9745 416.6895 416.8687 0.0271 -1.0000 -1.0000 2101103 1581441689.50 151.4340 60.0012 32.0000 1.9738 1.9745 416.6474 416.8266 0.0270 -1.0000 -1.0000 2101166 1581441689.60 151.4340 60.0012 32.0000 1.9738 1.9745 416.7323 416.9112 0.0270 -1.0000 -1.0000 2101697 1581441689.70 151.4964 60.0009 32.0000 1.9741 1.9748 416.6364 416.8161 0.0271 -1.0000 -1.0000 2101759 1581441689.80 151.5042 60.0008 32.0000 1.9745 1.9752 416.4796 416.6583 0.0270 -1.0000 -1.0000 2101822 1581441689.90 151.5042 60.0008 32.0000 1.9747 1.9755 416.4917 416.6713 0.0269 -1.0000 -1.0000 2101900 1581441690.00 151.5042 60.0008 32.0000 1.9744 1.9751 416.5570 416.7361 0.0271 -1.0000 -1.0000 2101962 1581441690.10 151.5042 60.0008 32.0000 1.9736 1.9743 416.6870 416.8665 0.0270 -1.0000 -1.0000 2102025 1581441690.20 151.5042 60.0008 32.0000 1.9746 1.9753 416.5501 416.7295 0.0270 -1.0000 -1.0000 2102103 1581441690.30 151.4893 60.0008 32.0000 1.9752 1.9759 416.4500 416.6287 0.0269 -1.0000 -1.0000 2102166 1581441690.40 151.4893 60.0008 32.0000 1.9747 1.9754 416.5843 416.7633 0.0270 -1.0000 -1.0000 2102228 1581441690.50 151.4893 60.0008 32.0000 1.9739 1.9746 416.6672 416.8461 0.0271 -1.0000 -1.0000 2102291 1581441690.60 151.4893 60.0008 32.0000 1.9728 1.9735 416.6849 416.8645 0.0270 -1.0000 -1.0000 2102353 1581441690.70 151.4893 60.0008 32.0000 1.9735 1.9742 416.6804 416.8608 0.0271 -1.0000 -1.0000 2102416 1581441690.80 151.4805 60.0008 32.0000 1.9746 1.9753 416.4919 416.6705 0.0270 -1.0000 -1.0000 2102494 1581441690.90 151.4789 60.0008 32.0000 1.9739 1.9746 416.4781 416.6574 0.0270 -1.0000 -1.0000 2102556 1581441691.00 151.4789 60.0008 32.0000 1.9739 1.9746 416.5466 416.7251 0.0270 -1.0000 -1.0000 2102619 1581441691.10 151.4789 60.0008 32.0000 1.9735 1.9742 416.5504 416.7298 0.0270 -1.0000 -1.0000 2102697 1581441691.20 151.4789 60.0008 32.0000 1.9739 1.9746 416.6428 416.8218 0.0270 -1.0000 -1.0000 2103072 1581441691.30 151.4789 60.0008 32.0000 1.9747 1.9754 416.5359 416.7156 0.0270 -1.0000 -1.0000 2103134 1581441691.40 151.4789 60.0008 32.0000 1.9747 1.9754 416.4236 416.6023 0.0270 -1.0000 -1.0000 2103212 1581441691.50 151.4789 60.0008 32.0000 1.9745 1.9752 416.4990 416.6778 0.0269 -1.0000 -1.0000 2103259 1581441691.60 151.4789 60.0008 32.0000 1.9741 1.9748 416.6387 416.8163 0.0268 -1.0000 -1.0000 2103338 1581441691.70 151.4789 60.0008 32.0000 1.9729 1.9736 416.7390 416.9181 0.0270 -1.0000 -1.0000 2103416 1581441691.80 151.4789 60.0008 32.0000 1.9739 1.9746 416.6690 416.8482 0.0270 -1.0000 -1.0000 2103478 1581441691.90 151.5448 60.0008 32.0000 1.9746 1.9753 416.5471 416.7278 0.0271 -1.0000 -1.0000 2103541 1581441692.00 151.5448 60.0008 32.0000 1.9740 1.9747 416.4926 416.6711 0.0269 -1.0000 -1.0000 2103603 1581441692.10 151.5448 60.0008 32.0000 1.9742 1.9749 416.4620 416.6412 0.0270 -1.0000 -1.0000 2103681 1581441692.20 151.5448 60.0008 32.0000 1.9738 1.9745 416.5495 416.7281 0.0269 -1.0000 -1.0000 2103853 1581441692.30 151.5448 60.0008 32.0000 1.9738 1.9745 416.6368 416.8160 0.0270 -1.0000 -1.0000 2103916 1581441692.40 151.5308 60.0008 32.0000 1.9733 1.9740 416.5808 416.7592 0.0268 -1.0000 -1.0000 2103994 1581441692.50 151.5058 60.0008 32.0000 1.9735 1.9742 416.4100 416.5891 0.0270 -1.0000 -1.0000 2104056 1581441692.60 151.5058 60.0008 32.0000 1.9737 1.9744 416.3824 416.5613 0.0269 -1.0000 -1.0000 2104119 1581441692.70 151.5058 60.0008 32.0000 1.9737 1.9744 416.4984 416.6774 0.0270 -1.0000 -1.0000 2104353 1581441692.80 151.5058 60.0008 32.0000 1.9736 1.9743 416.5560 416.7351 0.0270 -1.0000 -1.0000 2104431 1581441692.90 151.5058 60.0008 32.0000 1.9726 1.9733 416.7445 416.9247 0.0271 -1.0000 -1.0000 2104494 1581441693.00 151.5064 60.0008 32.0000 1.9736 1.9743 416.6192 416.7986 0.0270 -1.0000 -1.0000 2104556 1581441693.10 151.5064 60.0008 32.0000 1.9734 1.9742 416.5572 416.7375 0.0271 -1.0000 -1.0000 2104634 1581441693.20 151.5064 60.0008 32.0000 1.9736 1.9743 416.4215 416.6017 0.0272 -1.0000 -1.0000 2104697 1581441693.30 151.5064 60.0008 32.0000 1.9733 1.9740 416.4824 416.6618 0.0270 -1.0000 -1.0000 2104869 1581441693.40 151.5064 60.0008 32.0000 1.9736 1.9743 416.6901 416.8688 0.0270 -1.0000 -1.0000 2104947 1581441693.50 151.5779 60.0008 32.0000 1.9739 1.9746 416.6757 416.8555 0.0271 -1.0000 -1.0000 2105009 1581441693.60 151.5847 60.0008 32.0000 1.9740 1.9747 416.4107 416.5897 0.0269 -1.0000 -1.0000 2105072 1581441693.70 151.5847 60.0008 32.0000 1.9741 1.9748 416.3970 416.5759 0.0270 -1.0000 -1.0000 2105134 1581441693.80 151.5847 60.0008 32.0000 1.9749 1.9756 416.5016 416.6811 0.0271 -1.0000 -1.0000 2105603 1581441693.90 151.5847 60.0008 32.0000 1.9734 1.9741 416.5955 416.7750 0.0270 -1.0000 -1.0000 2105666 1581441694.00 151.5711 60.0008 32.0000 1.9731 1.9738 416.6776 416.8572 0.0270 -1.0000 -1.0000 2105728 1581441694.10 151.3376 60.0008 32.0000 1.9731 1.9738 416.6307 416.8099 0.0270 -1.0000 -1.0000 2105791 1581441694.20 151.3376 60.0008 32.0000 1.9736 1.9743 416.5947 416.7734 0.0269 -1.0000 -1.0000 2105869 1581441694.30 151.3376 60.0008 32.0000 1.9736 1.9743 416.3729 416.5529 0.0271 -1.0000 -1.0000 2106119 1581441694.40 151.3376 60.0008 32.0000 1.9743 1.9750 416.5281 416.7072 0.0269 -1.0000 -1.0000 2106181 1581441694.50 151.3376 60.0008 32.0000 1.9734 1.9741 416.6050 416.7835 0.0269 -1.0000 -1.0000 2106244 1581441694.60 151.5675 60.0015 32.0000 1.9738 1.9745 416.7103 416.8894 0.0270 -1.0000 -1.0000 2106306 1581441694.70 151.5675 60.0015 32.0000 1.9741 1.9748 416.4802 416.6603 0.0271 -1.0000 -1.0000 2106369 1581441694.80 151.5675 60.0015 32.0000 1.9745 1.9752 416.4846 416.6639 0.0270 -1.0000 -1.0000 2106572 1581441694.90 151.5675 60.0015 32.0000 1.9739 1.9746 416.5454 416.7245 0.0270 -1.0000 -1.0000 2106634 1581441695.00 151.5675 60.0015 32.0000 1.9735 1.9742 416.6831 416.8626 0.0270 -1.0000 -1.0000 2106697 1581441695.10 151.5259 60.0015 32.0000 1.9730 1.9737 416.6441 416.8227 0.0269 -1.0000 -1.0000 2106759 1581441695.20 151.4784 60.0015 32.0000 1.9728 1.9735 416.4575 416.6377 0.0272 -1.0000 -1.0000 2106822 1581441695.30 151.4784 60.0015 32.0000 1.9737 1.9744 416.4769 416.6563 0.0270 -1.0000 -1.0000 2107103 1581441695.40 151.4784 60.0015 32.0000 1.9744 1.9751 416.4797 416.6591 0.0270 -1.0000 -1.0000 2107181 1581441695.50 151.4784 60.0015 32.0000 1.9734 1.9741 416.5600 416.7400 0.0271 -1.0000 -1.0000 2107244 1581441695.60 151.4784 60.0015 32.0000 1.9732 1.9739 416.6814 416.8601 0.0269 -1.0000 -1.0000 2107306 1581441695.70 151.5132 60.0015 32.0000 1.9728 1.9735 416.6609 416.8404 0.0271 -1.0000 -1.0000 2107384 1581441695.80 151.5132 60.0015 32.0000 1.9736 1.9743 416.4692 416.6486 0.0270 -1.0000 -1.0000 2107557 1581441695.90 151.5132 60.0015 32.0000 1.9739 1.9746 416.4881 416.6678 0.0270 -1.0000 -1.0000 2107635 1581441696.00 151.5132 60.0015 32.0000 1.9738 1.9745 416.4927 416.6724 0.0271 -1.0000 -1.0000 2107697 1581441696.10 151.5132 60.0015 32.0000 1.9732 1.9739 416.6579 416.8364 0.0269 -1.0000 -1.0000 2107760 1581441696.20 151.5132 60.0015 32.0000 1.9738 1.9745 416.7832 416.9619 0.0269 -1.0000 -1.0000 2107838 1581441696.30 151.4588 60.0015 32.0000 1.9733 1.9740 416.6216 416.8014 0.0271 -1.0000 -1.0000 2108572 1581441696.40 151.4588 60.0015 32.0000 1.9744 1.9751 416.5497 416.7287 0.0270 -1.0000 -1.0000 2108634 1581441696.50 151.4588 60.0015 32.0000 1.9748 1.9755 416.5547 416.7333 0.0269 -1.0000 -1.0000 2108712 1581441696.60 151.4588 60.0015 32.0000 1.9741 1.9748 416.5222 416.7016 0.0271 -1.0000 -1.0000 2108775 1581441696.70 151.4588 60.0015 32.0000 1.9738 1.9745 416.6316 416.8109 0.0270 -1.0000 -1.0000 2108838 1581441696.80 151.4644 60.0015 32.0000 1.9735 1.9742 416.6455 416.8253 0.0271 -1.0000 -1.0000 2108900 1581441696.90 151.4651 60.0015 32.0000 1.9733 1.9740 416.5987 416.7784 0.0271 -1.0000 -1.0000 2108962 1581441697.00 151.4651 60.0015 32.0000 1.9741 1.9748 416.4343 416.6142 0.0271 -1.0000 -1.0000 2109025 1581441697.10 151.4651 60.0015 32.0000 1.9738 1.9745 416.5464 416.7265 0.0271 -1.0000 -1.0000 2109103 1581441697.20 151.4651 60.0015 32.0000 1.9742 1.9749 416.6315 416.8100 0.0268 -1.0000 -1.0000 2109166 1581441697.30 151.4626 60.0015 32.0000 1.9737 1.9744 416.7642 416.9442 0.0270 -1.0000 -1.0000 2109228 1581441697.40 151.4486 60.0015 32.0000 1.9740 1.9747 416.6550 416.8336 0.0270 -1.0000 -1.0000 2109338 1581441697.50 151.4486 60.0015 32.0000 1.9735 1.9742 416.6913 416.8703 0.0270 -1.0000 -1.0000 2109400 1581441697.60 151.4486 60.0015 32.0000 1.9747 1.9754 416.6542 416.8332 0.0270 -1.0000 -1.0000 2109463 1581441697.70 151.4486 60.0015 32.0000 1.9749 1.9756 416.5033 416.6831 0.0272 -1.0000 -1.0000 2109541 1581441697.80 151.4486 60.0015 32.0000 1.9740 1.9747 416.5770 416.7566 0.0270 -1.0000 -1.0000 2109603 1581441697.90 151.5414 60.0015 32.0000 1.9740 1.9747 416.7053 416.8841 0.0269 -1.0000 -1.0000 2109853 1581441698.00 151.5414 60.0015 32.0000 1.9732 1.9739 416.6948 416.8745 0.0271 -1.0000 -1.0000 2110025 1581441698.10 151.5414 60.0015 32.0000 1.9745 1.9753 416.6149 416.7951 0.0271 -1.0000 -1.0000 2110135 1581441698.20 151.5414 60.0015 32.0000 1.9752 1.9759 416.5783 416.7585 0.0272 -1.0000 -1.0000 2110213 1581441698.30 151.5414 60.0015 32.0000 1.9748 1.9755 416.5709 416.7507 0.0270 -1.0000 -1.0000 2110275 1581441698.40 151.5406 60.0015 32.0000 1.9743 1.9750 416.6703 416.8494 0.0270 -1.0000 -1.0000 2110338 1581441698.50 151.5341 60.0015 32.0000 1.9737 1.9744 416.6991 416.8776 0.0269 -1.0000 -1.0000 2110416 1581441698.60 151.5341 60.0015 32.0000 1.9734 1.9741 416.6252 416.8043 0.0270 -1.0000 -1.0000 2110478 1581441698.70 151.5341 60.0015 32.0000 1.9732 1.9739 416.6963 416.8746 0.0269 -1.0000 -1.0000 2110541 1581441698.80 151.5341 60.0015 32.0000 1.9738 1.9745 416.6609 416.8402 0.0270 -1.0000 -1.0000 2110619 1581441698.90 151.5341 60.0015 32.0000 1.9744 1.9751 416.5482 416.7277 0.0271 -1.0000 -1.0000 2110681 1581441699.00 151.4033 60.0015 32.0000 1.9746 1.9753 416.5010 416.6809 0.0271 -1.0000 -1.0000 2110744 1581441699.10 151.4033 60.0015 32.0000 1.9738 1.9745 416.6573 416.8369 0.0270 -1.0000 -1.0000 2110806 1581441699.20 151.4033 60.0015 32.0000 1.9730 1.9737 416.7629 416.9419 0.0270 -1.0000 -1.0000 2110869 1581441699.30 151.4033 60.0015 32.0000 1.9729 1.9736 416.6034 416.7829 0.0270 -1.0000 -1.0000 2110931 1581441699.40 151.4033 60.0015 32.0000 1.9738 1.9745 416.5367 416.7160 0.0271 -1.0000 -1.0000 2111338 1581441699.50 151.5349 60.0015 32.0000 1.9748 1.9755 416.5436 416.7219 0.0269 -1.0000 -1.0000 2111400 1581441699.60 151.6007 60.0015 32.0000 1.9743 1.9750 416.6269 416.8065 0.0271 -1.0000 -1.0000 2111478 1581441699.70 151.6007 60.0015 32.0000 1.9736 1.9743 416.7303 416.9099 0.0270 -1.0000 -1.0000 2111541 1581441699.80 151.6007 60.0015 32.0000 1.9736 1.9743 416.7398 416.9180 0.0269 -1.0000 -1.0000 2111603 1581441699.90 151.6007 60.0015 32.0000 1.9735 1.9742 416.6348 416.8139 0.0270 -1.0000 -1.0000 2111853 1581441700.00 151.6007 60.0015 32.0000 1.9742 1.9749 416.5332 416.7119 0.0269 -1.0000 -1.0000 2111916 1581441700.10 151.4940 60.0013 32.0000 1.9740 1.9747 416.3845 416.5648 0.0272 -1.0000 -1.0000 2111978 1581441700.20 151.4940 60.0013 32.0000 1.9744 1.9751 416.4703 416.6500 0.0270 -1.0000 -1.0000 2112057 1581441700.30 151.4940 60.0013 32.0000 1.9735 1.9742 416.7229 416.9026 0.0271 -1.0000 -1.0000 2112119 1581441700.40 151.4940 60.0013 32.0000 1.9735 1.9742 416.7287 416.9084 0.0270 -1.0000 -1.0000 2112181 1581441700.50 151.4940 60.0013 32.0000 1.9746 1.9753 416.5966 416.7761 0.0271 -1.0000 -1.0000 2112260 1581441700.60 151.4940 60.0013 32.0000 1.9750 1.9757 416.4949 416.6744 0.0271 -1.0000 -1.0000 2112322 1581441700.70 151.5971 60.0013 32.0000 1.9744 1.9751 416.5423 416.7228 0.0271 -1.0000 -1.0000 2112384 1581441700.80 151.5971 60.0013 32.0000 1.9740 1.9747 416.7016 416.8802 0.0269 -1.0000 -1.0000 2112447 1581441700.90 151.5971 60.0013 32.0000 1.9745 1.9752 416.7161 416.8950 0.0269 -1.0000 -1.0000 2112525 1581441701.00 151.5971 60.0013 32.0000 1.9746 1.9753 416.4835 416.6625 0.0270 -1.0000 -1.0000 2112619 1581441701.10 151.5971 60.0013 32.0000 1.9744 1.9751 416.5110 416.6912 0.0271 -1.0000 -1.0000 2112681 1581441701.20 151.5971 60.0013 32.0000 1.9740 1.9747 416.6168 416.7961 0.0270 -1.0000 -1.0000 2112744 1581441701.30 151.4215 60.0013 32.0000 1.9734 1.9741 416.6051 416.7839 0.0269 -1.0000 -1.0000 2112806 1581441701.40 151.4215 60.0013 32.0000 1.9738 1.9745 416.5530 416.7315 0.0270 -1.0000 -1.0000 2112884 1581441701.50 151.4215 60.0013 32.0000 1.9747 1.9754 416.5300 416.7084 0.0268 -1.0000 -1.0000 2113166 1581441701.60 151.4215 60.0013 32.0000 1.9744 1.9751 416.4742 416.6532 0.0270 -1.0000 -1.0000 2113228 1581441701.70 151.4215 60.0013 32.0000 1.9735 1.9742 416.6596 416.8388 0.0269 -1.0000 -1.0000 2113306 1581441701.80 151.4888 60.0013 32.0000 1.9734 1.9741 416.7378 416.9164 0.0269 -1.0000 -1.0000 2113369 1581441701.90 151.5061 60.0013 32.0000 1.9735 1.9742 416.7117 416.8898 0.0269 -1.0000 -1.0000 2113431 1581441702.00 151.5061 60.0013 32.0000 1.9738 1.9745 416.5864 416.7660 0.0270 -1.0000 -1.0000 2113806 1581441702.10 151.5061 60.0013 32.0000 1.9745 1.9752 416.5400 416.7193 0.0270 -1.0000 -1.0000 2113884 1581441702.20 151.5061 60.0013 32.0000 1.9739 1.9746 416.5117 416.6920 0.0271 -1.0000 -1.0000 2113947 1581441702.30 151.5061 60.0013 32.0000 1.9733 1.9740 416.5788 416.7572 0.0269 -1.0000 -1.0000 2114010 1581441702.40 151.5273 60.0013 32.0000 1.9735 1.9742 416.7529 416.9317 0.0270 -1.0000 -1.0000 2114072 1581441702.50 151.5273 60.0013 32.0000 1.9741 1.9748 416.4955 416.6754 0.0271 -1.0000 -1.0000 2114400 1581441702.60 151.5273 60.0013 32.0000 1.9746 1.9753 416.4747 416.6540 0.0271 -1.0000 -1.0000 2114462 1581441702.70 151.5273 60.0013 32.0000 1.9740 1.9747 416.4898 416.6692 0.0270 -1.0000 -1.0000 2114525 1581441702.80 151.5273 60.0013 32.0000 1.9733 1.9740 416.6590 416.8388 0.0271 -1.0000 -1.0000 2114587 1581441702.90 151.4269 60.0013 32.0000 1.9736 1.9743 416.7275 416.9065 0.0269 -1.0000 -1.0000 2114650 1581441703.00 151.4269 60.0013 32.0000 1.9738 1.9745 416.6595 416.8387 0.0270 -1.0000 -1.0000 2114884 1581441703.10 151.4269 60.0013 32.0000 1.9738 1.9745 416.5476 416.7264 0.0270 -1.0000 -1.0000 2114947 1581441703.20 151.4269 60.0013 32.0000 1.9738 1.9745 416.6042 416.7833 0.0269 -1.0000 -1.0000 2115009 1581441703.30 151.4269 60.0013 32.0000 1.9739 1.9746 416.6165 416.7955 0.0270 -1.0000 -1.0000 2115072 1581441703.40 151.4251 60.0013 32.0000 1.9735 1.9742 416.6343 416.8133 0.0269 -1.0000 -1.0000 2115150 1581441703.50 151.4228 60.0013 32.0000 1.9738 1.9745 416.6719 416.8510 0.0270 -1.0000 -1.0000 2115400 1581441703.60 151.4228 60.0013 32.0000 1.9741 1.9748 416.5240 416.7030 0.0269 -1.0000 -1.0000 2115462 1581441703.70 151.4228 60.0013 32.0000 1.9740 1.9747 416.5750 416.7542 0.0270 -1.0000 -1.0000 2115541 1581441703.80 151.4228 60.0013 32.0000 1.9732 1.9739 416.6697 416.8491 0.0270 -1.0000 -1.0000 2115603 1581441703.90 151.4228 60.0013 32.0000 1.9732 1.9739 416.7454 416.9244 0.0270 -1.0000 -1.0000 2115666 1581441704.00 151.4902 60.0013 32.0000 1.9739 1.9746 416.6103 416.7894 0.0270 -1.0000 -1.0000 2115728 1581441704.10 151.4902 60.0013 32.0000 1.9750 1.9757 416.5269 416.7062 0.0270 -1.0000 -1.0000 2115869 1581441704.20 151.4902 60.0013 32.0000 1.9743 1.9750 416.4367 416.6165 0.0272 -1.0000 -1.0000 2115931 1581441704.30 151.4902 60.0013 32.0000 1.9736 1.9743 416.5178 416.6959 0.0269 -1.0000 -1.0000 2115994 1581441704.40 151.4902 60.0013 32.0000 1.9729 1.9736 416.6703 416.8496 0.0270 -1.0000 -1.0000 2116057 1581441704.50 151.4874 60.0013 32.0000 1.9731 1.9738 416.6158 416.7948 0.0270 -1.0000 -1.0000 2116135 1581441704.60 151.4774 60.0013 32.0000 1.9736 1.9743 416.5578 416.7373 0.0271 -1.0000 -1.0000 2116603 1581441704.70 151.4774 60.0013 32.0000 1.9745 1.9752 416.5183 416.6985 0.0272 -1.0000 -1.0000 2116666 1581441704.80 151.4774 60.0013 32.0000 1.9734 1.9741 416.6568 416.8365 0.0270 -1.0000 -1.0000 2116744 1581441704.90 151.4774 60.0013 32.0000 1.9730 1.9737 416.6816 416.8608 0.0270 -1.0000 -1.0000 2116806 1581441705.00 151.4774 60.0013 32.0000 1.9736 1.9743 416.6907 416.8692 0.0269 -1.0000 -1.0000 2116869 1581441705.10 151.6111 60.0014 32.0000 1.9737 1.9744 416.5405 416.7189 0.0268 -1.0000 -1.0000 2116931 1581441705.20 151.6111 60.0014 32.0000 1.9744 1.9751 416.4781 416.6562 0.0269 -1.0000 -1.0000 2116994 1581441705.30 151.6111 60.0014 32.0000 1.9739 1.9746 416.5340 416.7135 0.0270 -1.0000 -1.0000 2117056 1581441705.40 151.6111 60.0014 32.0000 1.9729 1.9736 416.5283 416.7065 0.0268 -1.0000 -1.0000 2117134 1581441705.50 151.6111 60.0014 32.0000 1.9720 1.9727 416.7146 416.8942 0.0270 -1.0000 -1.0000 2117197 1581441705.60 151.5288 60.0014 32.0000 1.9734 1.9741 416.7230 416.9023 0.0270 -1.0000 -1.0000 2117572 1581441705.70 151.5161 60.0014 32.0000 1.9735 1.9742 416.6065 416.7858 0.0270 -1.0000 -1.0000 2117650 1581441705.80 151.5161 60.0014 32.0000 1.9740 1.9747 416.5180 416.6962 0.0269 -1.0000 -1.0000 2117712 1581441705.90 151.5161 60.0014 32.0000 1.9732 1.9739 416.4710 416.6496 0.0270 -1.0000 -1.0000 2117791 1581441706.00 151.5161 60.0014 32.0000 1.9731 1.9738 416.6048 416.7839 0.0270 -1.0000 -1.0000 2117853 1581441706.10 151.5146 60.0014 32.0000 1.9733 1.9740 416.7228 416.9029 0.0271 -1.0000 -1.0000 2118135 1581441706.20 151.4395 60.0014 32.0000 1.9735 1.9742 416.6154 416.7947 0.0270 -1.0000 -1.0000 2118212 1581441706.30 151.4395 60.0014 32.0000 1.9742 1.9749 416.5822 416.7609 0.0269 -1.0000 -1.0000 2118275 1581441706.40 151.4395 60.0014 32.0000 1.9743 1.9750 416.5003 416.6790 0.0269 -1.0000 -1.0000 2118338 1581441706.50 151.4395 60.0014 32.0000 1.9747 1.9754 416.5331 416.7116 0.0269 -1.0000 -1.0000 2118400 1581441706.60 151.4395 60.0014 32.0000 1.9740 1.9747 416.6064 416.7862 0.0271 -1.0000 -1.0000 2118462 1581441706.70 151.4465 60.0014 32.0000 1.9740 1.9747 416.7481 416.9267 0.0269 -1.0000 -1.0000 2118525 1581441706.80 151.4465 60.0014 32.0000 1.9731 1.9738 416.7130 416.8922 0.0270 -1.0000 -1.0000 2118603 1581441706.90 151.4465 60.0014 32.0000 1.9733 1.9740 416.5396 416.7179 0.0269 -1.0000 -1.0000 2118666 1581441707.00 151.4465 60.0014 32.0000 1.9737 1.9744 416.5635 416.7425 0.0270 -1.0000 -1.0000 2118728 1581441707.10 151.4465 60.0014 32.0000 1.9736 1.9743 416.6209 416.7996 0.0269 -1.0000 -1.0000 2118869 1581441707.20 151.4617 60.0014 32.0000 1.9734 1.9741 416.6688 416.8476 0.0269 -1.0000 -1.0000 2118931 1581441707.30 151.4841 60.0014 32.0000 1.9743 1.9750 416.5685 416.7472 0.0269 -1.0000 -1.0000 2118994 1581441707.40 151.4841 60.0014 32.0000 1.9730 1.9737 416.4421 416.6203 0.0269 -1.0000 -1.0000 2119072 1581441707.50 151.4841 60.0014 32.0000 1.9745 1.9752 416.4891 416.6676 0.0269 -1.0000 -1.0000 2119134 1581441707.60 151.4841 60.0014 32.0000 1.9739 1.9745 416.4275 416.6054 0.0269 -1.0000 -1.0000 2119369 1581441707.70 151.4841 60.0014 32.0000 1.9734 1.9741 416.5967 416.7756 0.0269 -1.0000 -1.0000 2119447 1581441707.80 151.5359 60.0014 32.0000 1.9734 1.9741 416.7262 416.9053 0.0270 -1.0000 -1.0000 2119510 1581441707.90 151.5359 60.0014 32.0000 1.9740 1.9747 416.6543 416.8333 0.0269 -1.0000 -1.0000 2119587 1581441708.00 151.5359 60.0014 32.0000 1.9739 1.9746 416.5149 416.6931 0.0269 -1.0000 -1.0000 2119650 1581441708.10 151.5359 60.0014 32.0000 1.9738 1.9745 416.5396 416.7178 0.0269 -1.0000 -1.0000 2119712 1581441708.20 151.5359 60.0014 32.0000 1.9737 1.9744 416.5812 416.7610 0.0270 -1.0000 -1.0000 2119947 1581441708.30 151.5387 60.0014 32.0000 1.9734 1.9741 416.7050 416.8836 0.0269 -1.0000 -1.0000 2120010 1581441708.40 151.5647 60.0014 32.0000 1.9737 1.9744 416.6843 416.8633 0.0270 -1.0000 -1.0000 2120072 1581441708.50 151.5647 60.0014 32.0000 1.9735 1.9742 416.6107 416.7893 0.0268 -1.0000 -1.0000 2120134 1581441708.60 151.5647 60.0014 32.0000 1.9746 1.9753 416.5005 416.6792 0.0270 -1.0000 -1.0000 2120197 1581441708.70 151.5647 60.0014 32.0000 1.9744 1.9751 416.4273 416.6050 0.0268 -1.0000 -1.0000 2120587 1581441708.80 151.5647 60.0014 32.0000 1.9741 1.9748 416.5634 416.7415 0.0268 -1.0000 -1.0000 2120666 1581441708.90 151.4948 60.0014 32.0000 1.9728 1.9734 416.7339 416.9123 0.0269 -1.0000 -1.0000 2120728 1581441709.00 151.4948 60.0014 32.0000 1.9728 1.9735 416.6303 416.8086 0.0269 -1.0000 -1.0000 2120791 1581441709.10 151.4948 60.0014 32.0000 1.9735 1.9742 416.6522 416.8310 0.0269 -1.0000 -1.0000 2120853 1581441709.20 151.4948 60.0014 32.0000 1.9738 1.9745 416.5121 416.6903 0.0268 -1.0000 -1.0000 2121103 1581441709.30 151.4948 60.0014 32.0000 1.9743 1.9749 416.5083 416.6873 0.0270 -1.0000 -1.0000 2121166 1581441709.40 151.4485 60.0014 32.0000 1.9732 1.9738 416.5783 416.7562 0.0268 -1.0000 -1.0000 2121244 1581441709.50 151.4262 60.0014 32.0000 1.9733 1.9740 416.6348 416.8134 0.0269 -1.0000 -1.0000 2121306 1581441709.60 151.4262 60.0014 32.0000 1.9744 1.9751 416.5041 416.6832 0.0270 -1.0000 -1.0000 2121384 1581441709.70 151.4262 60.0014 32.0000 1.9745 1.9752 416.4478 416.6264 0.0269 -1.0000 -1.0000 2121635 1581441709.80 151.4262 60.0014 32.0000 1.9748 1.9755 416.5533 416.7314 0.0268 -1.0000 -1.0000 2121697 1581441709.90 151.4262 60.0014 32.0000 1.9740 1.9747 416.6938 416.8719 0.0268 -1.0000 -1.0000 2121775 1581441710.00 151.5035 60.0018 32.0000 1.9734 1.9741 416.7350 416.9135 0.0269 -1.0000 -1.0000 2121838 1581441710.10 151.5035 60.0018 32.0000 1.9740 1.9747 416.6875 416.8659 0.0268 -1.0000 -1.0000 2121900 1581441710.20 151.5035 60.0018 32.0000 1.9738 1.9745 416.7137 416.8922 0.0269 -1.0000 -1.0000 2122087 1581441710.30 151.5035 60.0018 32.0000 1.9751 1.9758 416.4955 416.6739 0.0269 -1.0000 -1.0000 2122150 1581441710.40 151.5035 60.0018 32.0000 1.9728 1.9735 416.6114 416.7900 0.0269 -1.0000 -1.0000 2122212 1581441710.50 151.5035 60.0018 32.0000 1.9734 1.9741 416.6365 416.8149 0.0268 -1.0000 -1.0000 2122275 1581441710.60 151.5317 60.0018 32.0000 1.9733 1.9739 416.6459 416.8236 0.0268 -1.0000 -1.0000 2122338 1581441710.70 151.5317 60.0018 32.0000 1.9742 1.9749 416.5375 416.7155 0.0268 -1.0000 -1.0000 2122587 1581441710.80 151.5317 60.0018 32.0000 1.9741 1.9748 416.4826 416.6596 0.0267 -1.0000 -1.0000 2122650 1581441710.90 151.5317 60.0018 32.0000 1.9739 1.9745 416.4699 416.6482 0.0268 -1.0000 -1.0000 2122712 1581441711.00 151.5317 60.0018 32.0000 1.9737 1.9744 416.4847 416.6622 0.0268 -1.0000 -1.0000 2122775 1581441711.10 151.4458 60.0018 32.0000 1.9729 1.9736 416.5728 416.7519 0.0270 -1.0000 -1.0000 2122853 1581441711.20 151.3918 60.0018 32.0000 1.9723 1.9730 416.6160 416.7953 0.0270 -1.0000 -1.0000 2123244 1581441711.30 151.3918 60.0018 32.0000 1.9731 1.9738 416.6689 416.8473 0.0269 -1.0000 -1.0000 2123306 1581441711.40 151.3918 60.0018 32.0000 1.9733 1.9740 416.6233 416.8022 0.0270 -1.0000 -1.0000 2123384 1581441711.50 151.3918 60.0018 32.0000 1.9749 1.9756 416.4366 416.6154 0.0269 -1.0000 -1.0000 2123447 1581441711.60 151.3918 60.0018 32.0000 1.9738 1.9745 416.4761 416.6550 0.0270 -1.0000 -1.0000 2123510 1581441711.70 151.5406 60.0018 32.0000 1.9737 1.9744 416.6113 416.7899 0.0269 -1.0000 -1.0000 2123853 1581441711.80 151.5406 60.0018 32.0000 1.9740 1.9747 416.7278 416.9065 0.0269 -1.0000 -1.0000 2123916 1581441711.90 151.5406 60.0018 32.0000 1.9739 1.9746 416.6732 416.8517 0.0269 -1.0000 -1.0000 2123978 1581441712.00 151.5406 60.0018 32.0000 1.9738 1.9745 416.6204 416.7983 0.0268 -1.0000 -1.0000 2124041 1581441712.10 151.5406 60.0018 32.0000 1.9737 1.9744 416.4776 416.6565 0.0270 -1.0000 -1.0000 2124103 1581441712.20 151.4513 60.0018 32.0000 1.9734 1.9741 416.5864 416.7656 0.0270 -1.0000 -1.0000 2124181 1581441712.30 151.4436 60.0018 32.0000 1.9734 1.9741 416.6634 416.8421 0.0269 -1.0000 -1.0000 2124353 1581441712.40 151.4436 60.0018 32.0000 1.9731 1.9738 416.8034 416.9824 0.0269 -1.0000 -1.0000 2124416 1581441712.50 151.4436 60.0018 32.0000 1.9734 1.9741 416.6980 416.8774 0.0270 -1.0000 -1.0000 2124494 1581441712.60 151.4436 60.0018 32.0000 1.9740 1.9747 416.4787 416.6572 0.0269 -1.0000 -1.0000 2124556 1581441712.70 151.4499 60.0018 32.0000 1.9743 1.9750 416.5191 416.6973 0.0268 -1.0000 -1.0000 2124619 1581441712.80 151.5751 60.0018 32.0000 1.9741 1.9748 416.6473 416.8254 0.0268 -1.0000 -1.0000 2124697 1581441712.90 151.5751 60.0018 32.0000 1.9742 1.9749 416.7464 416.9247 0.0269 -1.0000 -1.0000 2124759 1581441713.00 151.5751 60.0018 32.0000 1.9735 1.9742 416.7153 416.8935 0.0268 -1.0000 -1.0000 2124822 1581441713.10 151.5751 60.0018 32.0000 1.9744 1.9751 416.6306 416.8089 0.0269 -1.0000 -1.0000 2124884 1581441713.20 151.5751 60.0018 32.0000 1.9738 1.9745 416.5330 416.7113 0.0268 -1.0000 -1.0000 2124962 1581441713.30 151.4623 60.0018 32.0000 1.9748 1.9755 416.5077 416.6863 0.0269 -1.0000 -1.0000 2125009 1581441713.40 151.4623 60.0018 32.0000 1.9742 1.9749 416.4703 416.6496 0.0270 -1.0000 -1.0000 2125087 1581441713.50 151.4623 60.0018 32.0000 1.9732 1.9739 416.5154 416.6945 0.0270 -1.0000 -1.0000 2125150 1581441713.60 151.4623 60.0018 32.0000 1.9732 1.9739 416.7524 416.9312 0.0269 -1.0000 -1.0000 2125212 1581441713.70 151.4623 60.0018 32.0000 1.9739 1.9746 416.5642 416.7429 0.0269 -1.0000 -1.0000 2125291 1581441713.80 151.4623 60.0018 32.0000 1.9737 1.9744 416.4821 416.6607 0.0269 -1.0000 -1.0000 2125353 1581441713.90 151.4918 60.0018 32.0000 1.9749 1.9756 416.4786 416.6583 0.0271 -1.0000 -1.0000 2125431 1581441714.00 151.5656 60.0018 32.0000 1.9741 1.9748 416.5220 416.7014 0.0270 -1.0000 -1.0000 2125494 1581441714.10 151.5656 60.0018 32.0000 1.9737 1.9744 416.6548 416.8335 0.0269 -1.0000 -1.0000 2125556 1581441714.20 151.5656 60.0018 32.0000 1.9736 1.9742 416.7444 416.9235 0.0270 -1.0000 -1.0000 2125650 1581441714.30 151.5656 60.0018 32.0000 1.9733 1.9740 416.6570 416.8346 0.0268 -1.0000 -1.0000 2126338 1581441714.40 151.5656 60.0018 32.0000 1.9753 1.9760 416.5489 416.7270 0.0268 -1.0000 -1.0000 2126400 1581441714.50 151.4661 60.0018 32.0000 1.9747 1.9754 416.5123 416.6902 0.0268 -1.0000 -1.0000 2126478 1581441714.60 151.4661 60.0018 32.0000 1.9738 1.9745 416.5026 416.6805 0.0269 -1.0000 -1.0000 2126541 1581441714.70 151.4661 60.0018 32.0000 1.9739 1.9746 416.5793 416.7583 0.0269 -1.0000 -1.0000 2126603 1581441714.80 151.4661 60.0018 32.0000 1.9738 1.9745 416.6288 416.8087 0.0271 -1.0000 -1.0000 2126900 1581441714.90 151.4661 60.0018 32.0000 1.9740 1.9747 416.6546 416.8337 0.0270 -1.0000 -1.0000 2126962 1581441715.00 151.4329 60.0012 32.0000 1.9744 1.9751 416.5520 416.7308 0.0269 -1.0000 -1.0000 2127025 1581441715.10 151.4329 60.0012 32.0000 1.9738 1.9745 416.6481 416.8271 0.0270 -1.0000 -1.0000 2127087 1581441715.20 151.4329 60.0012 32.0000 1.9734 1.9741 416.7774 416.9558 0.0269 -1.0000 -1.0000 2127150 1581441715.30 151.4329 60.0012 32.0000 1.9745 1.9752 416.7486 416.9268 0.0268 -1.0000 -1.0000 2127212 1581441715.40 151.4329 60.0012 32.0000 1.9743 1.9750 416.6947 416.8734 0.0269 -1.0000 -1.0000 2127291 1581441715.50 151.4415 60.0012 32.0000 1.9746 1.9753 416.4745 416.6519 0.0268 -1.0000 -1.0000 2127353 1581441715.60 151.5302 60.0012 32.0000 1.9743 1.9750 416.6405 416.8188 0.0269 -1.0000 -1.0000 2127416 1581441715.70 151.5302 60.0012 32.0000 1.9731 1.9738 416.7248 416.9033 0.0269 -1.0000 -1.0000 2127494 1581441715.80 151.5302 60.0012 32.0000 1.9736 1.9743 416.8149 416.9950 0.0271 -1.0000 -1.0000 2127557 1581441715.90 151.5302 60.0012 32.0000 1.9739 1.9746 416.5725 416.7520 0.0270 -1.0000 -1.0000 2127619 1581441716.00 151.5302 60.0012 32.0000 1.9739 1.9746 416.5757 416.7547 0.0270 -1.0000 -1.0000 2127681 1581441716.10 151.4784 60.0012 32.0000 1.9729 1.9736 416.7381 416.9162 0.0268 -1.0000 -1.0000 2127744 1581441716.20 151.4784 60.0012 32.0000 1.9736 1.9743 416.7591 416.9375 0.0269 -1.0000 -1.0000 2127822 1581441716.30 151.4784 60.0012 32.0000 1.9740 1.9747 416.6067 416.7854 0.0269 -1.0000 -1.0000 2127884 1581441716.40 151.4784 60.0012 32.0000 1.9747 1.9754 416.4724 416.6510 0.0269 -1.0000 -1.0000 2128119 1581441716.50 151.4784 60.0012 32.0000 1.9748 1.9755 416.5349 416.7135 0.0269 -1.0000 -1.0000 2128197 1581441716.60 151.4784 60.0012 32.0000 1.9739 1.9746 416.5075 416.6864 0.0270 -1.0000 -1.0000 2128260 1581441716.70 151.4542 60.0012 32.0000 1.9736 1.9743 416.7321 416.9104 0.0269 -1.0000 -1.0000 2128322 1581441716.80 151.4542 60.0012 32.0000 1.9733 1.9740 416.7144 416.8934 0.0269 -1.0000 -1.0000 2128384 1581441716.90 151.4542 60.0012 32.0000 1.9736 1.9743 416.6752 416.8542 0.0270 -1.0000 -1.0000 2128619 1581441717.00 151.4542 60.0012 32.0000 1.9736 1.9743 416.6497 416.8295 0.0271 -1.0000 -1.0000 2128681 1581441717.10 151.4542 60.0012 32.0000 1.9749 1.9756 416.5094 416.6885 0.0270 -1.0000 -1.0000 2128744 1581441717.20 151.6021 60.0012 32.0000 1.9742 1.9749 416.5824 416.7609 0.0269 -1.0000 -1.0000 2128806 1581441717.30 151.6021 60.0012 32.0000 1.9742 1.9749 416.6456 416.8242 0.0269 -1.0000 -1.0000 2128869 1581441717.40 151.6021 60.0012 32.0000 1.9746 1.9753 416.7298 416.9080 0.0269 -1.0000 -1.0000 2129619 1581441717.50 151.6021 60.0012 32.0000 1.9739 1.9746 416.5999 416.7784 0.0269 -1.0000 -1.0000 2129712 1581441717.60 151.6021 60.0012 32.0000 1.9740 1.9747 416.5823 416.7615 0.0269 -1.0000 -1.0000 2130010 1581441717.70 151.6021 60.0012 32.0000 1.9738 1.9745 416.4588 416.6373 0.0269 -1.0000 -1.0000 2130087 1581441717.80 151.4634 60.0012 32.0000 1.9736 1.9743 416.5928 416.7722 0.0270 -1.0000 -1.0000 2130150 1581441717.90 151.4634 60.0012 32.0000 1.9739 1.9746 416.7221 416.9014 0.0270 -1.0000 -1.0000 2130228 1581441718.00 151.4634 60.0012 32.0000 1.9739 1.9746 416.7677 416.9471 0.0271 -1.0000 -1.0000 2130291 1581441718.10 151.4634 60.0012 32.0000 1.9741 1.9748 416.6864 416.8653 0.0269 -1.0000 -1.0000 2130353 1581441718.20 151.4634 60.0012 32.0000 1.9745 1.9752 416.6040 416.7830 0.0268 -1.0000 -1.0000 2130416 1581441718.30 151.5386 60.0012 32.0000 1.9748 1.9755 416.4888 416.6656 0.0267 -1.0000 -1.0000 2130478 1581441718.40 151.5386 60.0012 32.0000 1.9740 1.9747 416.6259 416.8038 0.0268 -1.0000 -1.0000 2130541 1581441718.50 151.5386 60.0012 32.0000 1.9737 1.9744 416.6695 416.8479 0.0268 -1.0000 -1.0000 2130619 1581441718.60 151.5386 60.0012 32.0000 1.9746 1.9752 416.6577 416.8357 0.0268 -1.0000 -1.0000 2130681 1581441718.70 151.5386 60.0012 32.0000 1.9741 1.9748 416.5836 416.7626 0.0270 -1.0000 -1.0000 2130744 1581441718.80 151.5349 60.0012 32.0000 1.9744 1.9751 416.5351 416.7131 0.0268 -1.0000 -1.0000 2130822 1581441718.90 151.4897 60.0012 32.0000 1.9740 1.9747 416.5209 416.6987 0.0268 -1.0000 -1.0000 2130884 1581441719.00 151.4897 60.0012 32.0000 1.9735 1.9742 416.5904 416.7693 0.0269 -1.0000 -1.0000 2130947 1581441719.10 151.4897 60.0012 32.0000 1.9731 1.9738 416.6825 416.8609 0.0269 -1.0000 -1.0000 2131009 1581441719.20 151.4897 60.0012 32.0000 1.9733 1.9740 416.6521 416.8312 0.0270 -1.0000 -1.0000 2131072 1581441719.30 151.4897 60.0012 32.0000 1.9737 1.9744 416.5538 416.7329 0.0270 -1.0000 -1.0000 2131134 1581441719.40 151.6133 60.0012 32.0000 1.9737 1.9744 416.6283 416.8075 0.0270 -1.0000 -1.0000 2131338 1581441719.50 151.6133 60.0012 32.0000 1.9738 1.9745 416.7244 416.9028 0.0268 -1.0000 -1.0000 2131400 1581441719.60 151.6133 60.0012 32.0000 1.9741 1.9748 416.7188 416.8975 0.0269 -1.0000 -1.0000 2131462 1581441719.70 151.6133 60.0012 32.0000 1.9742 1.9749 416.6244 416.8032 0.0269 -1.0000 -1.0000 2131541 1581441719.80 151.6133 60.0012 32.0000 1.9738 1.9745 416.4700 416.6482 0.0269 -1.0000 -1.0000 2131603 1581441719.90 151.6114 60.0011 32.0000 1.9743 1.9750 416.4595 416.6378 0.0268 -1.0000 -1.0000 2131838 1581441720.00 151.6052 60.0010 32.0000 1.9736 1.9743 416.5841 416.7622 0.0268 -1.0000 -1.0000 2131900 1581441720.10 151.6052 60.0010 32.0000 1.9733 1.9740 416.7523 416.9301 0.0268 -1.0000 -1.0000 2131962 1581441720.20 151.6052 60.0010 32.0000 1.9740 1.9747 416.6496 416.8275 0.0268 -1.0000 -1.0000 2132041 1581441720.30 151.6052 60.0010 32.0000 1.9740 1.9747 416.6357 416.8144 0.0270 -1.0000 -1.0000 2132103 1581441720.40 151.6052 60.0010 32.0000 1.9742 1.9749 416.5536 416.7321 0.0268 -1.0000 -1.0000 2132166 1581441720.50 151.4260 60.0010 32.0000 1.9732 1.9739 416.6016 416.7802 0.0270 -1.0000 -1.0000 2132353 1581441720.60 151.4260 60.0010 32.0000 1.9734 1.9741 416.6884 416.8664 0.0268 -1.0000 -1.0000 2132416 1581441720.70 151.4260 60.0010 32.0000 1.9746 1.9753 416.7597 416.9385 0.0270 -1.0000 -1.0000 2132478 1581441720.80 151.4260 60.0010 32.0000 1.9736 1.9743 416.6260 416.8046 0.0269 -1.0000 -1.0000 2132556 1581441720.90 151.4260 60.0010 32.0000 1.9749 1.9756 416.5446 416.7235 0.0269 -1.0000 -1.0000 2132619 1581441721.00 151.4416 60.0010 32.0000 1.9749 1.9756 416.5452 416.7234 0.0268 -1.0000 -1.0000 2133384 1581441721.10 151.4526 60.0010 32.0000 1.9747 1.9753 416.5963 416.7750 0.0269 -1.0000 -1.0000 2133462 1581441721.20 151.4526 60.0010 32.0000 1.9737 1.9744 416.7213 416.9000 0.0269 -1.0000 -1.0000 2133525 1581441721.30 151.4526 60.0010 32.0000 1.9729 1.9736 416.7432 416.9216 0.0269 -1.0000 -1.0000 2133650 1581441721.40 151.4526 60.0010 32.0000 1.9736 1.9743 416.7540 416.9316 0.0268 -1.0000 -1.0000 2133728 1581441721.50 151.4528 60.0010 32.0000 1.9744 1.9751 416.5643 416.7426 0.0269 -1.0000 -1.0000 2133791 1581441721.60 151.4730 60.0010 32.0000 1.9746 1.9753 416.6111 416.7898 0.0269 -1.0000 -1.0000 2133853 1581441721.70 151.4730 60.0010 32.0000 1.9740 1.9747 416.6345 416.8126 0.0269 -1.0000 -1.0000 2133931 1581441721.80 151.4730 60.0010 32.0000 1.9733 1.9740 416.6745 416.8546 0.0270 -1.0000 -1.0000 2133994 1581441721.90 151.4730 60.0010 32.0000 1.9739 1.9746 416.7324 416.9113 0.0269 -1.0000 -1.0000 2134072 1581441722.00 151.4730 60.0010 32.0000 1.9742 1.9749 416.5655 416.7435 0.0269 -1.0000 -1.0000 2134135 1581441722.10 151.5383 60.0010 32.0000 1.9746 1.9753 416.5323 416.7112 0.0270 -1.0000 -1.0000 2134197 1581441722.20 151.5383 60.0010 32.0000 1.9747 1.9754 416.4157 416.5942 0.0269 -1.0000 -1.0000 2134275 1581441722.30 151.5383 60.0010 32.0000 1.9737 1.9744 416.7242 416.9033 0.0269 -1.0000 -1.0000 2134338 1581441722.40 151.5383 60.0010 32.0000 1.9740 1.9747 416.7170 416.8959 0.0270 -1.0000 -1.0000 2134400 1581441722.50 151.5383 60.0010 32.0000 1.9732 1.9739 416.7355 416.9139 0.0269 -1.0000 -1.0000 2134478 1581441722.60 151.5453 60.0010 32.0000 1.9736 1.9743 416.5946 416.7735 0.0269 -1.0000 -1.0000 2134525 1581441722.70 151.5598 60.0010 32.0000 1.9743 1.9750 416.4748 416.6530 0.0269 -1.0000 -1.0000 2134603 1581441722.80 151.5598 60.0010 32.0000 1.9739 1.9746 416.4928 416.6721 0.0271 -1.0000 -1.0000 2134666 1581441722.90 151.5598 60.0010 32.0000 1.9733 1.9740 416.6106 416.7894 0.0269 -1.0000 -1.0000 2134728 1581441723.00 151.5598 60.0010 32.0000 1.9732 1.9739 416.6615 416.8391 0.0267 -1.0000 -1.0000 2134791 1581441723.10 151.5594 60.0010 32.0000 1.9737 1.9743 416.6333 416.8115 0.0269 -1.0000 -1.0000 2134869 1581441723.20 151.5846 60.0010 32.0000 1.9740 1.9747 416.5762 416.7551 0.0269 -1.0000 -1.0000 2134931 1581441723.30 151.5846 60.0010 32.0000 1.9747 1.9754 416.4589 416.6370 0.0269 -1.0000 -1.0000 2134994 1581441723.40 151.5846 60.0010 32.0000 1.9739 1.9746 416.5703 416.7485 0.0268 -1.0000 -1.0000 2135056 1581441723.50 151.5846 60.0010 32.0000 1.9738 1.9745 416.6401 416.8185 0.0268 -1.0000 -1.0000 2135400 1581441723.60 151.5846 60.0010 32.0000 1.9738 1.9744 416.6858 416.8641 0.0269 -1.0000 -1.0000 2135462 1581441723.70 151.5361 60.0010 32.0000 1.9735 1.9742 416.6736 416.8532 0.0270 -1.0000 -1.0000 2135525 1581441723.80 151.5057 60.0010 32.0000 1.9742 1.9749 416.4763 416.6549 0.0269 -1.0000 -1.0000 2135587 1581441723.90 151.5057 60.0010 32.0000 1.9740 1.9747 416.5239 416.7028 0.0270 -1.0000 -1.0000 2135666 1581441724.00 151.5057 60.0010 32.0000 1.9738 1.9745 416.6673 416.8462 0.0269 -1.0000 -1.0000 2135728 1581441724.10 151.5057 60.0010 32.0000 1.9739 1.9746 416.5877 416.7660 0.0269 -1.0000 -1.0000 2135838 1581441724.20 151.5057 60.0010 32.0000 1.9744 1.9751 416.5808 416.7595 0.0270 -1.0000 -1.0000 2135900 1581441724.30 151.5057 60.0010 32.0000 1.9737 1.9744 416.5066 416.6855 0.0270 -1.0000 -1.0000 2135978 1581441724.40 151.5369 60.0010 32.0000 1.9739 1.9746 416.4746 416.6550 0.0271 -1.0000 -1.0000 2136025 1581441724.50 151.5369 60.0010 32.0000 1.9741 1.9748 416.5537 416.7319 0.0269 -1.0000 -1.0000 2136103 1581441724.60 151.5369 60.0010 32.0000 1.9732 1.9739 416.7133 416.8924 0.0270 -1.0000 -1.0000 2136338 1581441724.70 151.5369 60.0010 32.0000 1.9734 1.9741 416.6997 416.8790 0.0270 -1.0000 -1.0000 2136400 1581441724.80 151.5369 60.0010 32.0000 1.9740 1.9747 416.6967 416.8757 0.0270 -1.0000 -1.0000 2136478 1581441724.90 151.5268 60.0011 32.0000 1.9743 1.9750 416.5269 416.7058 0.0269 -1.0000 -1.0000 2136541 1581441725.00 151.5158 60.0013 32.0000 1.9739 1.9746 416.5674 416.7461 0.0269 -1.0000 -1.0000 2136603 1581441725.10 151.5158 60.0013 32.0000 1.9738 1.9745 416.6594 416.8379 0.0269 -1.0000 -1.0000 2137087 1581441725.20 151.5158 60.0013 32.0000 1.9740 1.9747 416.6654 416.8442 0.0269 -1.0000 -1.0000 2137150 1581441725.30 151.5158 60.0013 32.0000 1.9742 1.9749 416.5516 416.7306 0.0270 -1.0000 -1.0000 2137212 1581441725.40 151.5158 60.0013 32.0000 1.9734 1.9741 416.5320 416.7117 0.0271 -1.0000 -1.0000 2137291 1581441725.50 151.5158 60.0013 32.0000 1.9743 1.9750 416.4771 416.6560 0.0269 -1.0000 -1.0000 2137353 1581441725.60 151.5236 60.0013 32.0000 1.9745 1.9752 416.4309 416.6096 0.0269 -1.0000 -1.0000 2137587 1581441725.70 151.5236 60.0013 32.0000 1.9736 1.9743 416.6138 416.7931 0.0271 -1.0000 -1.0000 2137650 1581441725.80 151.5236 60.0013 32.0000 1.9733 1.9740 416.6159 416.7935 0.0268 -1.0000 -1.0000 2137728 1581441725.90 151.5236 60.0013 32.0000 1.9731 1.9737 416.6518 416.8301 0.0269 -1.0000 -1.0000 2137791 1581441726.00 151.5236 60.0013 32.0000 1.9734 1.9741 416.5330 416.7114 0.0269 -1.0000 -1.0000 2137853 1581441726.10 151.4538 60.0013 32.0000 1.9746 1.9753 416.4679 416.6473 0.0270 -1.0000 -1.0000 2137916 1581441726.20 151.4072 60.0013 32.0000 1.9748 1.9755 416.4356 416.6140 0.0269 -1.0000 -1.0000 2137994 1581441726.30 151.4072 60.0013 32.0000 1.9737 1.9744 416.4887 416.6675 0.0270 -1.0000 -1.0000 2138057 1581441726.40 151.4072 60.0013 32.0000 1.9733 1.9740 416.6856 416.8642 0.0269 -1.0000 -1.0000 2138119 1581441726.50 151.4072 60.0013 32.0000 1.9738 1.9745 416.6772 416.8563 0.0269 -1.0000 -1.0000 2138181 1581441726.60 151.4072 60.0013 32.0000 1.9739 1.9746 416.6176 416.7967 0.0270 -1.0000 -1.0000 2138369 1581441726.70 151.4293 60.0013 32.0000 1.9747 1.9754 416.4376 416.6164 0.0269 -1.0000 -1.0000 2138431 1581441726.80 151.4293 60.0013 32.0000 1.9738 1.9745 416.5312 416.7094 0.0269 -1.0000 -1.0000 2138494 1581441726.90 151.4293 60.0013 32.0000 1.9732 1.9739 416.6089 416.7882 0.0270 -1.0000 -1.0000 2138572 1581441727.00 151.4293 60.0013 32.0000 1.9734 1.9741 416.6931 416.8719 0.0269 -1.0000 -1.0000 2138634 1581441727.10 151.4293 60.0013 32.0000 1.9746 1.9753 416.5966 416.7759 0.0270 -1.0000 -1.0000 2138712 1581441727.20 151.4571 60.0013 32.0000 1.9739 1.9746 416.4955 416.6745 0.0269 -1.0000 -1.0000 2138838 1581441727.30 151.4941 60.0013 32.0000 1.9738 1.9745 416.5476 416.7275 0.0271 -1.0000 -1.0000 2138900 1581441727.40 151.4941 60.0013 32.0000 1.9734 1.9741 416.7661 416.9452 0.0269 -1.0000 -1.0000 2138962 1581441727.50 151.4941 60.0013 32.0000 1.9743 1.9750 416.7318 416.9111 0.0270 -1.0000 -1.0000 2139025 1581441727.60 151.4941 60.0013 32.0000 1.9751 1.9758 416.5637 416.7421 0.0269 -1.0000 -1.0000 2139119 1581441727.70 151.4941 60.0013 32.0000 1.9746 1.9753 416.4879 416.6666 0.0269 -1.0000 -1.0000 2139353 1581441727.80 151.5045 60.0013 32.0000 1.9742 1.9749 416.4052 416.5833 0.0268 -1.0000 -1.0000 2139416 1581441727.90 151.5146 60.0013 32.0000 1.9743 1.9749 416.6537 416.8319 0.0269 -1.0000 -1.0000 2139478 1581441728.00 151.5146 60.0013 32.0000 1.9743 1.9750 416.6970 416.8759 0.0270 -1.0000 -1.0000 2139556 1581441728.10 151.5146 60.0013 32.0000 1.9737 1.9744 416.7105 416.8890 0.0268 -1.0000 -1.0000 2139603 1581441728.20 151.5146 60.0013 32.0000 1.9737 1.9744 416.6800 416.8589 0.0270 -1.0000 -1.0000 2140166 1581441728.30 151.5146 60.0013 32.0000 1.9745 1.9752 416.3888 416.5677 0.0270 -1.0000 -1.0000 2140228 1581441728.40 151.5039 60.0013 32.0000 1.9742 1.9749 416.4649 416.6442 0.0271 -1.0000 -1.0000 2140291 1581441728.50 151.5039 60.0013 32.0000 1.9732 1.9739 416.5030 416.6815 0.0269 -1.0000 -1.0000 2140369 1581441728.60 151.5039 60.0013 32.0000 1.9727 1.9734 416.6892 416.8677 0.0269 -1.0000 -1.0000 2140431 1581441728.70 151.5039 60.0013 32.0000 1.9732 1.9739 416.6604 416.8396 0.0270 -1.0000 -1.0000 2140619 1581441728.80 151.5039 60.0013 32.0000 1.9734 1.9741 416.7082 416.8870 0.0270 -1.0000 -1.0000 2140681 1581441728.90 151.4848 60.0013 32.0000 1.9732 1.9739 416.5853 416.7653 0.0271 -1.0000 -1.0000 2140744 1581441729.00 151.4805 60.0013 32.0000 1.9740 1.9747 416.5336 416.7135 0.0271 -1.0000 -1.0000 2140822 1581441729.10 151.4805 60.0013 32.0000 1.9742 1.9749 416.5113 416.6918 0.0271 -1.0000 -1.0000 2140884 1581441729.20 151.4805 60.0013 32.0000 1.9743 1.9750 416.5007 416.6799 0.0270 -1.0000 -1.0000 2141119 1581441729.30 151.4805 60.0013 32.0000 1.9735 1.9742 416.4918 416.6725 0.0271 -1.0000 -1.0000 2141181 1581441729.40 151.4934 60.0013 32.0000 1.9747 1.9754 416.6631 416.8411 0.0269 -1.0000 -1.0000 2141244 1581441729.50 151.6411 60.0013 32.0000 1.9741 1.9748 416.5024 416.6817 0.0270 -1.0000 -1.0000 2141322 1581441729.60 151.6411 60.0013 32.0000 1.9751 1.9758 416.4177 416.5962 0.0270 -1.0000 -1.0000 2141384 1581441729.70 151.6411 60.0013 32.0000 1.9745 1.9752 416.5463 416.7261 0.0270 -1.0000 -1.0000 2141869 1581441729.80 151.6411 60.0013 32.0000 1.9735 1.9742 416.6003 416.7802 0.0272 -1.0000 -1.0000 2141947 1581441729.90 151.6411 60.0013 32.0000 1.9730 1.9737 416.6281 416.8070 0.0269 -1.0000 -1.0000 2142025 1581441730.00 151.4727 60.0012 32.0000 1.9734 1.9741 416.6733 416.8522 0.0270 -1.0000 -1.0000 2142087 1581441730.10 151.4727 60.0012 32.0000 1.9746 1.9753 416.5945 416.7731 0.0269 -1.0000 -1.0000 2142150 1581441730.20 151.4727 60.0012 32.0000 1.9743 1.9750 416.5123 416.6921 0.0270 -1.0000 -1.0000 2142212 1581441730.30 151.4727 60.0012 32.0000 1.9746 1.9753 416.4877 416.6663 0.0270 -1.0000 -1.0000 2142275 1581441730.40 151.4727 60.0012 32.0000 1.9733 1.9740 416.5515 416.7300 0.0269 -1.0000 -1.0000 2142338 1581441730.50 151.4727 60.0012 32.0000 1.9739 1.9746 416.7385 416.9170 0.0269 -1.0000 -1.0000 2142416 1581441730.60 151.4727 60.0012 32.0000 1.9735 1.9742 416.5701 416.7499 0.0271 -1.0000 -1.0000 2142478 1581441730.70 151.5424 60.0012 32.0000 1.9742 1.9749 416.4819 416.6619 0.0271 -1.0000 -1.0000 2142541 1581441730.80 151.5424 60.0012 32.0000 1.9739 1.9746 416.4137 416.5923 0.0269 -1.0000 -1.0000 2142634 1581441730.90 151.5424 60.0012 32.0000 1.9740 1.9747 416.4987 416.6770 0.0269 -1.0000 -1.0000 2142697 1581441731.00 151.5424 60.0012 32.0000 1.9737 1.9744 416.6436 416.8233 0.0271 -1.0000 -1.0000 2142759 1581441731.10 151.5424 60.0012 32.0000 1.9737 1.9744 416.6741 416.8535 0.0270 -1.0000 -1.0000 2142838 1581441731.20 151.5424 60.0012 32.0000 1.9733 1.9740 416.5909 416.7694 0.0269 -1.0000 -1.0000 2142900 1581441731.30 151.5222 60.0012 32.0000 1.9744 1.9751 416.6206 416.8005 0.0271 -1.0000 -1.0000 2143181 1581441731.40 151.5222 60.0012 32.0000 1.9740 1.9747 416.4914 416.6707 0.0270 -1.0000 -1.0000 2143244 1581441731.50 151.5222 60.0012 32.0000 1.9746 1.9752 416.4190 416.5979 0.0270 -1.0000 -1.0000 2143306 1581441731.60 151.5222 60.0012 32.0000 1.9746 1.9753 416.5305 416.7099 0.0270 -1.0000 -1.0000 2143369 1581441731.70 151.5222 60.0012 32.0000 1.9736 1.9743 416.7252 416.9044 0.0270 -1.0000 -1.0000 2143447 1581441731.80 151.5206 60.0012 32.0000 1.9734 1.9741 416.6618 416.8406 0.0269 -1.0000 -1.0000 2143838 1581441731.90 151.5131 60.0012 32.0000 1.9740 1.9747 416.5074 416.6869 0.0270 -1.0000 -1.0000 2143916 1581441732.00 151.5131 60.0012 32.0000 1.9740 1.9747 416.4416 416.6205 0.0270 -1.0000 -1.0000 2143978 1581441732.10 151.5131 60.0012 32.0000 1.9737 1.9744 416.5339 416.7132 0.0270 -1.0000 -1.0000 2144041 1581441732.20 151.5131 60.0012 32.0000 1.9732 1.9739 416.6520 416.8313 0.0270 -1.0000 -1.0000 2144103 1581441732.30 151.5131 60.0012 32.0000 1.9726 1.9733 416.5816 416.7612 0.0271 -1.0000 -1.0000 2144166 1581441732.40 151.4034 60.0012 32.0000 1.9739 1.9746 416.5707 416.7502 0.0270 -1.0000 -1.0000 2144228 1581441732.50 151.4034 60.0012 32.0000 1.9741 1.9748 416.5910 416.7706 0.0271 -1.0000 -1.0000 2144306 1581441732.60 151.4034 60.0012 32.0000 1.9741 1.9748 416.4954 416.6752 0.0271 -1.0000 -1.0000 2144369 1581441732.70 151.4034 60.0012 32.0000 1.9737 1.9744 416.5543 416.7337 0.0270 -1.0000 -1.0000 2144431 1581441732.80 151.4034 60.0012 32.0000 1.9728 1.9735 416.6144 416.7943 0.0271 -1.0000 -1.0000 2144509 1581441732.90 151.5726 60.0012 32.0000 1.9730 1.9737 416.7080 416.8871 0.0270 -1.0000 -1.0000 2144634 1581441733.00 151.5885 60.0012 32.0000 1.9744 1.9751 416.6228 416.8023 0.0270 -1.0000 -1.0000 2144697 1581441733.10 151.5885 60.0012 32.0000 1.9742 1.9749 416.4633 416.6419 0.0269 -1.0000 -1.0000 2144775 1581441733.20 151.5885 60.0012 32.0000 1.9743 1.9750 416.4747 416.6535 0.0269 -1.0000 -1.0000 2144838 1581441733.30 151.5885 60.0012 32.0000 1.9745 1.9752 416.4922 416.6716 0.0270 -1.0000 -1.0000 2144900 1581441733.40 151.5888 60.0012 32.0000 1.9729 1.9736 416.5686 416.7480 0.0270 -1.0000 -1.0000 2145134 1581441733.50 151.5906 60.0012 32.0000 1.9741 1.9748 416.7195 416.8983 0.0269 -1.0000 -1.0000 2145197 1581441733.60 151.5906 60.0012 32.0000 1.9734 1.9741 416.7315 416.9096 0.0269 -1.0000 -1.0000 2145259 1581441733.70 151.5906 60.0012 32.0000 1.9745 1.9752 416.6492 416.8285 0.0270 -1.0000 -1.0000 2145338 1581441733.80 151.5906 60.0012 32.0000 1.9746 1.9753 416.6058 416.7851 0.0270 -1.0000 -1.0000 2145400 1581441733.90 151.5906 60.0012 32.0000 1.9742 1.9749 416.5896 416.7692 0.0271 -1.0000 -1.0000 2145681 1581441734.00 151.4144 60.0012 32.0000 1.9737 1.9744 416.7244 416.9042 0.0271 -1.0000 -1.0000 2145744 1581441734.10 151.4144 60.0012 32.0000 1.9734 1.9741 416.6997 416.8802 0.0273 -1.0000 -1.0000 2145807 1581441734.20 151.4144 60.0012 32.0000 1.9736 1.9743 416.6765 416.8555 0.0269 -1.0000 -1.0000 2145884 1581441734.30 151.4144 60.0012 32.0000 1.9740 1.9747 416.5114 416.6900 0.0270 -1.0000 -1.0000 2145947 1581441734.40 151.4144 60.0012 32.0000 1.9744 1.9751 416.4349 416.6141 0.0270 -1.0000 -1.0000 2146166 1581441734.50 151.4237 60.0012 32.0000 1.9739 1.9746 416.4925 416.6720 0.0270 -1.0000 -1.0000 2146244 1581441734.60 151.5137 60.0012 32.0000 1.9736 1.9743 416.6502 416.8297 0.0271 -1.0000 -1.0000 2146306 1581441734.70 151.5137 60.0012 32.0000 1.9728 1.9735 416.7156 416.8947 0.0269 -1.0000 -1.0000 2146369 1581441734.80 151.5137 60.0012 32.0000 1.9729 1.9736 416.7006 416.8804 0.0270 -1.0000 -1.0000 2146431 1581441734.90 151.5137 60.0012 32.0000 1.9735 1.9742 416.6064 416.7855 0.0270 -1.0000 -1.0000 2146853 1581441735.00 151.5137 60.0012 32.0000 1.9740 1.9747 416.4495 416.6285 0.0269 -1.0000 -1.0000 2146931 1581441735.10 151.4489 60.0013 32.0000 1.9729 1.9736 416.5909 416.7705 0.0271 -1.0000 -1.0000 2146994 1581441735.20 151.4489 60.0013 32.0000 1.9730 1.9737 416.5702 416.7498 0.0270 -1.0000 -1.0000 2147056 1581441735.30 151.4489 60.0013 32.0000 1.9728 1.9735 416.6769 416.8559 0.0270 -1.0000 -1.0000 2147119 1581441735.40 151.4489 60.0013 32.0000 1.9734 1.9741 416.6078 416.7875 0.0270 -1.0000 -1.0000 2147197 1581441735.50 151.4489 60.0013 32.0000 1.9742 1.9749 416.5868 416.7668 0.0272 -1.0000 -1.0000 2147259 1581441735.60 151.4489 60.0013 32.0000 1.9741 1.9748 416.4896 416.6692 0.0270 -1.0000 -1.0000 2147322 1581441735.70 151.4367 60.0013 32.0000 1.9745 1.9752 416.4441 416.6223 0.0269 -1.0000 -1.0000 2147400 1581441735.80 151.4367 60.0013 32.0000 1.9741 1.9748 416.4919 416.6715 0.0271 -1.0000 -1.0000 2147462 1581441735.90 151.4367 60.0013 32.0000 1.9735 1.9742 416.5617 416.7409 0.0270 -1.0000 -1.0000 2147900 1581441736.00 151.4367 60.0013 32.0000 1.9732 1.9739 416.6488 416.8286 0.0270 -1.0000 -1.0000 2147962 1581441736.10 151.4367 60.0013 32.0000 1.9748 1.9755 416.4654 416.6446 0.0270 -1.0000 -1.0000 2148025 1581441736.20 151.5527 60.0013 32.0000 1.9743 1.9750 416.4977 416.6779 0.0271 -1.0000 -1.0000 2148087 1581441736.30 151.5527 60.0013 32.0000 1.9745 1.9752 416.5119 416.6906 0.0270 -1.0000 -1.0000 2148166 1581441736.40 151.5527 60.0013 32.0000 1.9737 1.9744 416.5818 416.7617 0.0271 -1.0000 -1.0000 2148353 1581441736.50 151.5527 60.0013 32.0000 1.9732 1.9739 416.6987 416.8788 0.0271 -1.0000 -1.0000 2148416 1581441736.60 151.5527 60.0013 32.0000 1.9730 1.9737 416.6947 416.8748 0.0272 -1.0000 -1.0000 2148478 1581441736.70 151.5044 60.0013 32.0000 1.9735 1.9742 416.6976 416.8775 0.0271 -1.0000 -1.0000 2148541 1581441736.80 151.4307 60.0013 32.0000 1.9746 1.9753 416.4708 416.6505 0.0271 -1.0000 -1.0000 2148619 1581441736.90 151.4307 60.0013 32.0000 1.9738 1.9745 416.4384 416.6181 0.0271 -1.0000 -1.0000 2148853 1581441737.00 151.4307 60.0013 32.0000 1.9744 1.9751 416.4912 416.6704 0.0270 -1.0000 -1.0000 2148916 1581441737.10 151.4307 60.0013 32.0000 1.9739 1.9746 416.5845 416.7637 0.0270 -1.0000 -1.0000 2148994 1581441737.20 151.4307 60.0013 32.0000 1.9742 1.9749 416.6620 416.8415 0.0270 -1.0000 -1.0000 2149056 1581441737.30 151.5599 60.0013 32.0000 1.9746 1.9753 416.4474 416.6266 0.0270 -1.0000 -1.0000 2149119 1581441737.40 151.5654 60.0013 32.0000 1.9747 1.9754 416.5524 416.7320 0.0270 -1.0000 -1.0000 2149369 1581441737.50 151.5654 60.0013 32.0000 1.9743 1.9750 416.5152 416.6940 0.0269 -1.0000 -1.0000 2149431 1581441737.60 151.5654 60.0013 32.0000 1.9741 1.9748 416.7435 416.9236 0.0272 -1.0000 -1.0000 2149494 1581441737.70 151.5654 60.0013 32.0000 1.9738 1.9745 416.7714 416.9515 0.0271 -1.0000 -1.0000 2149557 1581441737.80 151.5654 60.0013 32.0000 1.9734 1.9741 416.7268 416.9066 0.0271 -1.0000 -1.0000 2149619 1581441737.90 151.5192 60.0013 32.0000 1.9745 1.9752 416.6346 416.8139 0.0270 -1.0000 -1.0000 2149853 1581441738.00 151.5192 60.0013 32.0000 1.9751 1.9758 416.5111 416.6907 0.0271 -1.0000 -1.0000 2149916 1581441738.10 151.5192 60.0013 32.0000 1.9746 1.9753 416.4937 416.6736 0.0270 -1.0000 -1.0000 2149978 1581441738.20 151.5192 60.0013 32.0000 1.9742 1.9749 416.6069 416.7859 0.0270 -1.0000 -1.0000 2150072 1581441738.30 151.5192 60.0013 32.0000 1.9742 1.9749 416.6967 416.8757 0.0271 -1.0000 -1.0000 2150135 1581441738.40 151.5192 60.0013 32.0000 1.9743 1.9750 416.6255 416.8052 0.0270 -1.0000 -1.0000 2150197 1581441738.50 151.5521 60.0013 32.0000 1.9751 1.9758 416.4784 416.6574 0.0270 -1.0000 -1.0000 2150275 1581441738.60 151.5521 60.0013 32.0000 1.9742 1.9749 416.4699 416.6495 0.0270 -1.0000 -1.0000 2150338 1581441738.70 151.5521 60.0013 32.0000 1.9742 1.9749 416.5083 416.6869 0.0269 -1.0000 -1.0000 2150400 1581441738.80 151.5521 60.0013 32.0000 1.9734 1.9741 416.6643 416.8430 0.0269 -1.0000 -1.0000 2150478 1581441738.90 151.5521 60.0013 32.0000 1.9738 1.9745 416.6992 416.8777 0.0269 -1.0000 -1.0000 2150541 1581441739.00 151.5648 60.0013 32.0000 1.9741 1.9748 416.6647 416.8440 0.0271 -1.0000 -1.0000 2150634 1581441739.10 151.5681 60.0013 32.0000 1.9751 1.9758 416.5393 416.7186 0.0270 -1.0000 -1.0000 2150712 1581441739.20 151.5681 60.0013 32.0000 1.9750 1.9757 416.4589 416.6387 0.0271 -1.0000 -1.0000 2150775 1581441739.30 151.5681 60.0013 32.0000 1.9741 1.9748 416.4253 416.6049 0.0270 -1.0000 -1.0000 2150838 1581441739.40 151.5681 60.0013 32.0000 1.9738 1.9745 416.6013 416.7804 0.0270 -1.0000 -1.0000 2150916 1581441739.50 151.5675 60.0013 32.0000 1.9735 1.9742 416.6318 416.8116 0.0270 -1.0000 -1.0000 2151134 1581441739.60 151.5617 60.0013 32.0000 1.9741 1.9748 416.5481 416.7271 0.0270 -1.0000 -1.0000 2151197 1581441739.70 151.5617 60.0013 32.0000 1.9742 1.9749 416.5451 416.7242 0.0270 -1.0000 -1.0000 2151275 1581441739.80 151.5617 60.0013 32.0000 1.9744 1.9752 416.5084 416.6883 0.0270 -1.0000 -1.0000 2151338 1581441739.90 151.5617 60.0013 32.0000 1.9739 1.9746 416.5969 416.7767 0.0271 -1.0000 -1.0000 2151416 1581441740.00 151.5617 60.0013 32.0000 1.9730 1.9737 416.6062 416.7855 0.0270 -1.0000 -1.0000 2151650 1581441740.10 151.4251 60.0008 32.0000 1.9736 1.9743 416.6209 416.8004 0.0270 -1.0000 -1.0000 2151712 1581441740.20 151.4104 60.0008 32.0000 1.9739 1.9746 416.6118 416.7906 0.0269 -1.0000 -1.0000 2151775 1581441740.30 151.4104 60.0008 32.0000 1.9735 1.9742 416.5847 416.7637 0.0270 -1.0000 -1.0000 2151838 1581441740.40 151.4104 60.0008 32.0000 1.9731 1.9738 416.4902 416.6690 0.0269 -1.0000 -1.0000 2151900 1581441740.50 151.4104 60.0008 32.0000 1.9737 1.9744 416.5611 416.7403 0.0270 -1.0000 -1.0000 2152353 1581441740.60 151.4104 60.0008 32.0000 1.9734 1.9740 416.6192 416.7979 0.0270 -1.0000 -1.0000 2152416 1581441740.70 151.4104 60.0008 32.0000 1.9731 1.9738 416.7313 416.9114 0.0271 -1.0000 -1.0000 2152478 1581441740.80 151.5156 60.0008 32.0000 1.9730 1.9737 416.7211 416.9000 0.0270 -1.0000 -1.0000 2152541 1581441740.90 151.5156 60.0008 32.0000 1.9735 1.9742 416.5705 416.7498 0.0270 -1.0000 -1.0000 2152603 1581441741.00 151.5156 60.0008 32.0000 1.9742 1.9749 416.4623 416.6412 0.0270 -1.0000 -1.0000 2152900 1581441741.10 151.5156 60.0008 32.0000 1.9747 1.9754 416.4576 416.6365 0.0270 -1.0000 -1.0000 2152962 1581441741.20 151.5156 60.0008 32.0000 1.9731 1.9738 416.5929 416.7726 0.0271 -1.0000 -1.0000 2153025 1581441741.30 151.4597 60.0008 32.0000 1.9737 1.9744 416.7024 416.8825 0.0271 -1.0000 -1.0000 2153087 1581441741.40 151.4597 60.0008 32.0000 1.9736 1.9743 416.6139 416.7926 0.0270 -1.0000 -1.0000 2153166 1581441741.50 151.4597 60.0008 32.0000 1.9733 1.9740 416.5295 416.7090 0.0269 -1.0000 -1.0000 2153478 1581441741.60 151.4597 60.0008 32.0000 1.9739 1.9746 416.5240 416.7033 0.0271 -1.0000 -1.0000 2153541 1581441741.70 151.4597 60.0008 32.0000 1.9738 1.9745 416.5590 416.7391 0.0271 -1.0000 -1.0000 2153603 1581441741.80 151.5033 60.0008 32.0000 1.9735 1.9742 416.6586 416.8375 0.0269 -1.0000 -1.0000 2153666 1581441741.90 151.5117 60.0008 32.0000 1.9735 1.9742 416.6568 416.8358 0.0270 -1.0000 -1.0000 2153744 1581441742.00 151.5117 60.0008 32.0000 1.9739 1.9746 416.4519 416.6312 0.0270 -1.0000 -1.0000 2153869 1581441742.10 151.5117 60.0008 32.0000 1.9738 1.9745 416.5052 416.6845 0.0269 -1.0000 -1.0000 2153931 1581441742.20 151.5117 60.0008 32.0000 1.9736 1.9743 416.5053 416.6843 0.0270 -1.0000 -1.0000 2153994 1581441742.30 151.5124 60.0008 32.0000 1.9728 1.9735 416.6353 416.8153 0.0271 -1.0000 -1.0000 2154056 1581441742.40 151.5324 60.0008 32.0000 1.9733 1.9740 416.6162 416.7950 0.0269 -1.0000 -1.0000 2154119 1581441742.50 151.5324 60.0008 32.0000 1.9742 1.9749 416.5442 416.7227 0.0269 -1.0000 -1.0000 2154916 1581441742.60 151.5324 60.0008 32.0000 1.9737 1.9744 416.5484 416.7273 0.0270 -1.0000 -1.0000 2154978 1581441742.70 151.5324 60.0008 32.0000 1.9744 1.9751 416.5159 416.6953 0.0270 -1.0000 -1.0000 2155041 1581441742.80 151.5324 60.0008 32.0000 1.9736 1.9743 416.6712 416.8508 0.0271 -1.0000 -1.0000 2155134 1581441742.90 151.5203 60.0008 32.0000 1.9730 1.9737 416.6523 416.8311 0.0269 -1.0000 -1.0000 2155197 1581441743.00 151.5125 60.0008 32.0000 1.9738 1.9745 416.6394 416.8178 0.0269 -1.0000 -1.0000 2155259 1581441743.10 151.5125 60.0008 32.0000 1.9747 1.9754 416.4973 416.6756 0.0268 -1.0000 -1.0000 2155338 1581441743.20 151.5125 60.0008 32.0000 1.9747 1.9754 416.4632 416.6431 0.0271 -1.0000 -1.0000 2155400 1581441743.30 151.5125 60.0008 32.0000 1.9742 1.9749 416.4840 416.6633 0.0270 -1.0000 -1.0000 2155462 1581441743.40 151.5125 60.0008 32.0000 1.9742 1.9749 416.5731 416.7520 0.0269 -1.0000 -1.0000 2155541 1581441743.50 151.4216 60.0008 32.0000 1.9735 1.9742 416.6446 416.8234 0.0270 -1.0000 -1.0000 2155603 1581441743.60 151.4216 60.0008 32.0000 1.9737 1.9744 416.6400 416.8194 0.0269 -1.0000 -1.0000 2155666 1581441743.70 151.4216 60.0008 32.0000 1.9731 1.9738 416.6858 416.8657 0.0271 -1.0000 -1.0000 2155744 1581441743.80 151.4216 60.0008 32.0000 1.9735 1.9742 416.5201 416.6998 0.0270 -1.0000 -1.0000 2155791 1581441743.90 151.4216 60.0008 32.0000 1.9736 1.9743 416.4839 416.6624 0.0269 -1.0000 -1.0000 2155869 1581441744.00 151.4352 60.0008 32.0000 1.9733 1.9740 416.5960 416.7746 0.0269 -1.0000 -1.0000 2155931 1581441744.10 151.4932 60.0008 32.0000 1.9733 1.9740 416.6677 416.8471 0.0270 -1.0000 -1.0000 2155994 1581441744.20 151.4932 60.0008 32.0000 1.9744 1.9751 416.6077 416.7864 0.0269 -1.0000 -1.0000 2156072 1581441744.30 151.5043 60.0011 32.0000 1.9741 1.9748 416.4554 416.6347 0.0270 -1.0000 -1.0000 2156135 1581441744.40 151.5080 60.0014 32.0000 1.9742 1.9749 416.4840 416.6627 0.0269 -1.0000 -1.0000 2156197 1581441744.50 151.5080 60.0014 32.0000 1.9737 1.9744 416.4640 416.6425 0.0269 -1.0000 -1.0000 2156275 1581441744.60 151.5080 60.0014 32.0000 1.9730 1.9737 416.6101 416.7888 0.0270 -1.0000 -1.0000 2156338 1581441744.70 151.5080 60.0014 32.0000 1.9727 1.9734 416.6608 416.8402 0.0270 -1.0000 -1.0000 2156400 1581441744.80 151.5080 60.0014 32.0000 1.9728 1.9735 416.6330 416.8125 0.0271 -1.0000 -1.0000 2156478 1581441744.90 151.5080 60.0014 32.0000 1.9741 1.9748 416.5721 416.7511 0.0270 -1.0000 -1.0000 2156541 1581441745.00 151.5080 60.0014 32.0000 1.9742 1.9749 416.3606 416.5397 0.0270 -1.0000 -1.0000 2156603 1581441745.10 151.5080 60.0014 32.0000 1.9741 1.9748 416.5434 416.7221 0.0269 -1.0000 -1.0000 2157541 1581441745.20 151.5540 60.0014 32.0000 1.9740 1.9747 416.6573 416.8357 0.0269 -1.0000 -1.0000 2157603 1581441745.30 151.5751 60.0014 32.0000 1.9731 1.9738 416.6312 416.8102 0.0269 -1.0000 -1.0000 2157666 1581441745.40 151.5751 60.0014 32.0000 1.9740 1.9747 416.5368 416.7148 0.0268 -1.0000 -1.0000 2157744 1581441745.50 151.5751 60.0014 32.0000 1.9740 1.9747 416.4806 416.6599 0.0270 -1.0000 -1.0000 2157806 1581441745.60 151.5751 60.0014 32.0000 1.9739 1.9746 416.4336 416.6123 0.0269 -1.0000 -1.0000 2157884 1581441745.70 151.5751 60.0014 32.0000 1.9734 1.9741 416.6035 416.7820 0.0269 -1.0000 -1.0000 2157962 1581441745.80 151.5673 60.0014 32.0000 1.9728 1.9735 416.6420 416.8203 0.0269 -1.0000 -1.0000 2158025 1581441745.90 151.5213 60.0014 32.0000 1.9735 1.9742 416.5672 416.7472 0.0270 -1.0000 -1.0000 2158103 1581441746.00 151.5213 60.0014 32.0000 1.9740 1.9747 416.5966 416.7754 0.0270 -1.0000 -1.0000 2158166 1581441746.10 151.5213 60.0014 32.0000 1.9734 1.9741 416.6278 416.8071 0.0270 -1.0000 -1.0000 2158228 1581441746.20 151.5213 60.0014 32.0000 1.9732 1.9739 416.5952 416.7747 0.0270 -1.0000 -1.0000 2158291 1581441746.30 151.5213 60.0014 32.0000 1.9733 1.9740 416.6712 416.8506 0.0270 -1.0000 -1.0000 2158353 1581441746.40 151.5910 60.0014 32.0000 1.9728 1.9735 416.6027 416.7821 0.0270 -1.0000 -1.0000 2158416 1581441746.50 151.5910 60.0014 32.0000 1.9743 1.9750 416.4406 416.6192 0.0268 -1.0000 -1.0000 2158494 1581441746.60 151.5910 60.0014 32.0000 1.9741 1.9747 416.5081 416.6859 0.0269 -1.0000 -1.0000 2158556 1581441746.70 151.5077 60.0014 32.0000 1.9743 1.9749 416.4226 416.6006 0.0269 -1.0000 -1.0000 2158634 1581441746.80 151.5077 60.0014 32.0000 1.9733 1.9740 416.5375 416.7167 0.0270 -1.0000 -1.0000 2158712 1581441746.90 151.5077 60.0014 32.0000 1.9735 1.9742 416.5932 416.7725 0.0270 -1.0000 -1.0000 2158759 1581441747.00 151.5077 60.0014 32.0000 1.9730 1.9737 416.6432 416.8214 0.0269 -1.0000 -1.0000 2158838 1581441747.10 151.5077 60.0014 32.0000 1.9741 1.9748 416.5661 416.7454 0.0270 -1.0000 -1.0000 2158900 1581441747.20 151.5077 60.0014 32.0000 1.9739 1.9746 416.5203 416.6995 0.0270 -1.0000 -1.0000 2159384 1581441747.30 151.5077 60.0014 32.0000 1.9735 1.9742 416.5857 416.7652 0.0270 -1.0000 -1.0000 2159447 1581441747.40 151.5077 60.0014 32.0000 1.9725 1.9732 416.6527 416.8316 0.0269 -1.0000 -1.0000 2159525 1581441747.50 151.4772 60.0014 32.0000 1.9734 1.9741 416.6464 416.8253 0.0270 -1.0000 -1.0000 2159853 1581441747.60 151.4772 60.0014 32.0000 1.9737 1.9744 416.5497 416.7290 0.0270 -1.0000 -1.0000 2159931 1581441747.70 151.4772 60.0014 32.0000 1.9744 1.9751 416.5283 416.7072 0.0269 -1.0000 -1.0000 2159994 1581441747.80 151.4772 60.0014 32.0000 1.9738 1.9745 416.4783 416.6569 0.0269 -1.0000 -1.0000 2200072 1581441747.90 151.4772 60.0014 32.0000 1.9730 1.9737 416.4904 416.6692 0.0269 -1.0000 -1.0000 2200134 1581441748.00 151.4772 60.0014 32.0000 1.9733 1.9740 416.6816 416.8604 0.0269 -1.0000 -1.0000 2200197 1581441748.10 151.4326 60.0014 32.0000 1.9734 1.9741 416.6834 416.8616 0.0268 -1.0000 -1.0000 2200259 1581441748.20 151.4326 60.0014 32.0000 1.9741 1.9748 416.7422 416.9217 0.0270 -1.0000 -1.0000 2200869 1581441748.30 151.4326 60.0014 32.0000 1.9742 1.9749 416.5434 416.7216 0.0268 -1.0000 -1.0000 2200947 1581441748.40 151.4326 60.0014 32.0000 1.9742 1.9749 416.6231 416.8014 0.0269 -1.0000 -1.0000 2201009 1581441748.50 151.4326 60.0014 32.0000 1.9736 1.9743 416.6396 416.8188 0.0270 -1.0000 -1.0000 2201087 1581441748.60 151.4326 60.0014 32.0000 1.9733 1.9740 416.7455 416.9239 0.0269 -1.0000 -1.0000 2201150 1581441748.70 151.5559 60.0014 32.0000 1.9746 1.9753 416.6967 416.8759 0.0270 -1.0000 -1.0000 2201212 1581441748.80 151.5559 60.0014 32.0000 1.9746 1.9753 416.5479 416.7269 0.0269 -1.0000 -1.0000 2201275 1581441748.90 151.5559 60.0014 32.0000 1.9743 1.9749 416.4190 416.5980 0.0271 -1.0000 -1.0000 2201337 1581441749.00 151.5559 60.0014 32.0000 1.9733 1.9740 416.4853 416.6649 0.0271 -1.0000 -1.0000 2201416 1581441749.10 151.5559 60.0014 32.0000 1.9728 1.9735 416.6974 416.8776 0.0270 -1.0000 -1.0000 2201478 1581441749.20 151.5073 60.0014 32.0000 1.9726 1.9733 416.6487 416.8272 0.0269 -1.0000 -1.0000 2201541 1581441749.30 151.3880 60.0014 32.0000 1.9733 1.9740 416.6633 416.8426 0.0270 -1.0000 -1.0000 2201603 1581441749.40 151.3880 60.0014 32.0000 1.9736 1.9743 416.5187 416.6975 0.0269 -1.0000 -1.0000 2201681 1581441749.50 151.3880 60.0014 32.0000 1.9744 1.9750 416.4691 416.6484 0.0271 -1.0000 -1.0000 2201744 1581441749.60 151.3880 60.0014 32.0000 1.9740 1.9747 416.6645 416.8437 0.0269 -1.0000 -1.0000 2201806 1581441749.70 151.3880 60.0014 32.0000 1.9735 1.9742 416.7161 416.8950 0.0270 -1.0000 -1.0000 2201884 1581441749.80 151.5406 60.0010 32.0000 1.9742 1.9749 416.6603 416.8396 0.0270 -1.0000 -1.0000 2201947 1581441749.90 151.5451 60.0010 32.0000 1.9744 1.9752 416.4801 416.6600 0.0271 -1.0000 -1.0000 2202009 1581441750.00 151.5218 60.0010 32.0000 1.9746 1.9753 416.4839 416.6624 0.0269 -1.0000 -1.0000 2202072 1581441750.10 151.5218 60.0010 32.0000 1.9744 1.9751 416.4848 416.6636 0.0270 -1.0000 -1.0000 2202134 1581441750.20 151.5218 60.0010 32.0000 1.9741 1.9748 416.6641 416.8425 0.0269 -1.0000 -1.0000 2202212 1581441750.30 151.5218 60.0010 32.0000 1.9730 1.9737 416.7254 416.9038 0.0269 -1.0000 -1.0000 2202712 1581441750.40 151.5218 60.0010 32.0000 1.9734 1.9741 416.6291 416.8081 0.0270 -1.0000 -1.0000 2202775 1581441750.50 151.5218 60.0010 32.0000 1.9737 1.9744 416.5420 416.7209 0.0270 -1.0000 -1.0000 2202853 1581441750.60 151.5218 60.0010 32.0000 1.9740 1.9747 416.4462 416.6250 0.0269 -1.0000 -1.0000 2202916 1581441750.70 151.5218 60.0010 32.0000 1.9741 1.9748 416.6005 416.7791 0.0269 -1.0000 -1.0000 2202978 1581441750.80 151.5218 60.0010 32.0000 1.9734 1.9741 416.6806 416.8598 0.0270 -1.0000 -1.0000 2203056 1581441750.90 151.5218 60.0010 32.0000 1.9732 1.9739 416.6421 416.8215 0.0269 -1.0000 -1.0000 2203119 1581441751.00 151.5218 60.0010 32.0000 1.9739 1.9746 416.5757 416.7546 0.0270 -1.0000 -1.0000 2203212 1581441751.10 151.5227 60.0010 32.0000 1.9746 1.9753 416.4921 416.6708 0.0269 -1.0000 -1.0000 2203291 1581441751.20 151.5227 60.0010 32.0000 1.9745 1.9752 416.4718 416.6504 0.0269 -1.0000 -1.0000 2203353 1581441751.30 151.5227 60.0010 32.0000 1.9730 1.9737 416.5664 416.7452 0.0269 -1.0000 -1.0000 2203416 1581441751.40 151.5227 60.0010 32.0000 1.9729 1.9736 416.5952 416.7757 0.0272 -1.0000 -1.0000 2203478 1581441751.50 151.5227 60.0010 32.0000 1.9735 1.9742 416.6168 416.7963 0.0270 -1.0000 -1.0000 2203541 1581441751.60 151.5227 60.0010 32.0000 1.9745 1.9752 416.4984 416.6767 0.0269 -1.0000 -1.0000 2203603 1581441751.70 151.3923 60.0010 32.0000 1.9737 1.9744 416.4106 416.5891 0.0269 -1.0000 -1.0000 2203681 1581441751.80 151.3882 60.0010 32.0000 1.9736 1.9743 416.4778 416.6568 0.0270 -1.0000 -1.0000 2203916 1581441751.90 151.3882 60.0010 32.0000 1.9733 1.9740 416.6084 416.7876 0.0270 -1.0000 -1.0000 2203978 1581441752.00 151.5331 60.0010 32.0000 1.9732 1.9739 416.6899 416.8694 0.0270 -1.0000 -1.0000 2204041 1581441752.10 151.5464 60.0010 32.0000 1.9739 1.9746 416.5907 416.7697 0.0270 -1.0000 -1.0000 2204103 1581441752.20 151.5464 60.0010 32.0000 1.9751 1.9758 416.5535 416.7329 0.0270 -1.0000 -1.0000 2204181 1581441752.30 151.5464 60.0010 32.0000 1.9747 1.9754 416.4193 416.5981 0.0270 -1.0000 -1.0000 2204244 1581441752.40 151.5464 60.0010 32.0000 1.9738 1.9745 416.5547 416.7336 0.0269 -1.0000 -1.0000 2204619 1581441752.50 151.5464 60.0010 32.0000 1.9735 1.9742 416.6105 416.7891 0.0269 -1.0000 -1.0000 2204697 1581441752.60 151.5464 60.0010 32.0000 1.9739 1.9746 416.7227 416.9010 0.0269 -1.0000 -1.0000 2204759 1581441752.70 151.5464 60.0010 32.0000 1.9733 1.9740 416.6480 416.8272 0.0270 -1.0000 -1.0000 2204822 1581441752.80 151.4334 60.0010 32.0000 1.9738 1.9745 416.4115 416.5903 0.0269 -1.0000 -1.0000 2204884 1581441752.90 151.4334 60.0010 32.0000 1.9739 1.9746 416.4037 416.5831 0.0270 -1.0000 -1.0000 2205119 1581441753.00 151.4334 60.0010 32.0000 1.9727 1.9734 416.5093 416.6883 0.0271 -1.0000 -1.0000 2205181 1581441753.10 151.4334 60.0010 32.0000 1.9727 1.9734 416.6741 416.8535 0.0270 -1.0000 -1.0000 2205259 1581441753.20 151.4334 60.0010 32.0000 1.9724 1.9731 416.6139 416.7923 0.0269 -1.0000 -1.0000 2205322 1581441753.30 151.4334 60.0010 32.0000 1.9738 1.9745 416.6473 416.8260 0.0270 -1.0000 -1.0000 2205384 1581441753.40 151.4207 60.0010 32.0000 1.9738 1.9745 416.5177 416.6969 0.0270 -1.0000 -1.0000 2205447 1581441753.50 151.4027 60.0010 32.0000 1.9735 1.9742 416.4899 416.6687 0.0270 -1.0000 -1.0000 2205509 1581441753.60 151.4027 60.0010 32.0000 1.9742 1.9749 416.5840 416.7627 0.0269 -1.0000 -1.0000 2205572 1581441753.70 151.4173 60.0010 32.0000 1.9730 1.9737 416.6168 416.7967 0.0271 -1.0000 -1.0000 2205650 1581441753.80 151.4537 60.0010 32.0000 1.9732 1.9739 416.6158 416.7953 0.0270 -1.0000 -1.0000 2205712 1581441753.90 151.4537 60.0010 32.0000 1.9742 1.9749 416.5618 416.7404 0.0269 -1.0000 -1.0000 2205791 1581441754.00 151.4830 60.0010 32.0000 1.9740 1.9747 416.5280 416.7056 0.0267 -1.0000 -1.0000 2205853 1581441754.10 151.4830 60.0010 32.0000 1.9737 1.9744 416.6026 416.7812 0.0269 -1.0000 -1.0000 2205916 1581441754.20 151.4830 60.0010 32.0000 1.9746 1.9753 416.6274 416.8070 0.0271 -1.0000 -1.0000 2205978 1581441754.30 151.4830 60.0010 32.0000 1.9744 1.9751 416.6814 416.8606 0.0270 -1.0000 -1.0000 2206041 1581441754.40 151.4830 60.0010 32.0000 1.9741 1.9748 416.6331 416.8117 0.0269 -1.0000 -1.0000 2206775 1581441754.50 151.5164 60.0011 32.0000 1.9745 1.9752 416.5307 416.7094 0.0270 -1.0000 -1.0000 2206853 1581441754.60 151.5311 60.0011 32.0000 1.9750 1.9757 416.4668 416.6455 0.0269 -1.0000 -1.0000 2206916 1581441754.70 151.5311 60.0011 32.0000 1.9737 1.9744 416.5976 416.7764 0.0269 -1.0000 -1.0000 2206978 1581441754.80 151.5311 60.0011 32.0000 1.9730 1.9737 416.5952 416.7737 0.0269 -1.0000 -1.0000 2207041 1581441754.90 151.5311 60.0011 32.0000 1.9722 1.9729 416.6692 416.8481 0.0270 -1.0000 -1.0000 2207103 1581441755.00 151.5311 60.0011 32.0000 1.9736 1.9743 416.5701 416.7495 0.0270 -1.0000 -1.0000 2207166 1581441755.10 151.5311 60.0011 32.0000 1.9733 1.9740 416.4383 416.6171 0.0270 -1.0000 -1.0000 2207244 1581441755.20 151.4465 60.0011 32.0000 1.9734 1.9741 416.4430 416.6229 0.0271 -1.0000 -1.0000 2207306 1581441755.30 151.4465 60.0011 32.0000 1.9736 1.9743 416.4804 416.6599 0.0270 -1.0000 -1.0000 2207369 1581441755.40 151.4465 60.0011 32.0000 1.9730 1.9737 416.6156 416.7953 0.0271 -1.0000 -1.0000 2207447 1581441755.50 151.4465 60.0011 32.0000 1.9728 1.9735 416.6696 416.8488 0.0270 -1.0000 -1.0000 2207509 1581441755.60 151.4465 60.0011 32.0000 1.9749 1.9756 416.6419 416.8210 0.0270 -1.0000 -1.0000 2207572 1581441755.70 151.4941 60.0011 32.0000 1.9748 1.9755 416.5627 416.7421 0.0270 -1.0000 -1.0000 2207635 1581441755.80 151.5464 60.0011 32.0000 1.9743 1.9750 416.4771 416.6567 0.0270 -1.0000 -1.0000 2207697 1581441755.90 151.5464 60.0011 32.0000 1.9733 1.9740 416.5280 416.7067 0.0269 -1.0000 -1.0000 2207884 1581441756.00 151.4903 60.0011 32.0000 1.9733 1.9740 416.5608 416.7400 0.0270 -1.0000 -1.0000 2207947 1581441756.10 151.4578 60.0011 32.0000 1.9738 1.9745 416.6134 416.7928 0.0270 -1.0000 -1.0000 2208009 1581441756.20 151.4578 60.0011 32.0000 1.9747 1.9754 416.5443 416.7231 0.0270 -1.0000 -1.0000 2208087 1581441756.30 151.4578 60.0011 32.0000 1.9739 1.9746 416.5787 416.7590 0.0271 -1.0000 -1.0000 2208150 1581441756.40 151.4578 60.0011 32.0000 1.9733 1.9740 416.3937 416.5720 0.0269 -1.0000 -1.0000 2208212 1581441756.50 151.4578 60.0011 32.0000 1.9732 1.9739 416.6023 416.7818 0.0270 -1.0000 -1.0000 2208400 1581441756.60 151.4578 60.0011 32.0000 1.9729 1.9736 416.7238 416.9032 0.0270 -1.0000 -1.0000 2208462 1581441756.70 151.4578 60.0011 32.0000 1.9732 1.9739 416.6052 416.7832 0.0268 -1.0000 -1.0000 2208525 1581441756.80 151.5111 60.0011 32.0000 1.9740 1.9747 416.5915 416.7699 0.0269 -1.0000 -1.0000 2208587 1581441756.90 151.5142 60.0011 32.0000 1.9739 1.9746 416.4626 416.6412 0.0269 -1.0000 -1.0000 2208650 1581441757.00 151.5142 60.0011 32.0000 1.9742 1.9749 416.4530 416.6314 0.0270 -1.0000 -1.0000 2209400 1581441757.10 151.5142 60.0011 32.0000 1.9729 1.9736 416.5107 416.6899 0.0270 -1.0000 -1.0000 2209478 1581441757.20 151.5142 60.0011 32.0000 1.9724 1.9731 416.6148 416.7929 0.0269 -1.0000 -1.0000 2209541 1581441757.30 151.5145 60.0011 32.0000 1.9741 1.9748 416.4946 416.6733 0.0269 -1.0000 -1.0000 2209635 1581441757.40 151.5168 60.0011 32.0000 1.9737 1.9744 416.3507 416.5290 0.0268 -1.0000 -1.0000 2209697 1581441757.50 151.5168 60.0011 32.0000 1.9737 1.9744 416.3988 416.5780 0.0270 -1.0000 -1.0000 2209759 1581441757.60 151.5168 60.0011 32.0000 1.9734 1.9741 416.4906 416.6697 0.0269 -1.0000 -1.0000 2209822 1581441757.70 151.5168 60.0011 32.0000 1.9731 1.9738 416.5523 416.7311 0.0270 -1.0000 -1.0000 2209900 1581441757.80 151.5168 60.0011 32.0000 1.9731 1.9738 416.7652 416.9447 0.0270 -1.0000 -1.0000 2209962 1581441757.90 151.5168 60.0011 32.0000 1.9735 1.9742 416.6766 416.8552 0.0269 -1.0000 -1.0000 2210041 1581441758.00 151.4289 60.0011 32.0000 1.9740 1.9747 416.4872 416.6660 0.0270 -1.0000 -1.0000 2210135 1581441758.10 151.4289 60.0011 32.0000 1.9737 1.9744 416.4680 416.6480 0.0271 -1.0000 -1.0000 2210197 1581441758.20 151.4289 60.0011 32.0000 1.9738 1.9745 416.4294 416.6083 0.0269 -1.0000 -1.0000 2210275 1581441758.30 151.4289 60.0011 32.0000 1.9740 1.9747 416.5268 416.7048 0.0268 -1.0000 -1.0000 2210338 1581441758.40 151.4289 60.0011 32.0000 1.9742 1.9749 416.7111 416.8894 0.0269 -1.0000 -1.0000 2210400 1581441758.50 151.5534 60.0011 32.0000 1.9747 1.9754 416.6444 416.8236 0.0270 -1.0000 -1.0000 2210478 1581441758.60 151.5534 60.0011 32.0000 1.9744 1.9751 416.4985 416.6776 0.0270 -1.0000 -1.0000 2210541 1581441758.70 151.5534 60.0011 32.0000 1.9745 1.9752 416.4930 416.6715 0.0269 -1.0000 -1.0000 2210603 1581441758.80 151.5534 60.0011 32.0000 1.9737 1.9744 416.5599 416.7390 0.0270 -1.0000 -1.0000 2210681 1581441758.90 151.5534 60.0011 32.0000 1.9732 1.9739 416.7418 416.9199 0.0268 -1.0000 -1.0000 2210744 1581441759.00 151.5534 60.0011 32.0000 1.9732 1.9739 416.7143 416.8936 0.0270 -1.0000 -1.0000 2210806 1581441759.10 151.5534 60.0011 32.0000 1.9741 1.9748 416.6795 416.8588 0.0270 -1.0000 -1.0000 2210869 1581441759.20 151.5534 60.0011 32.0000 1.9747 1.9754 416.4451 416.6246 0.0270 -1.0000 -1.0000 2210931 1581441759.30 151.5534 60.0011 32.0000 1.9750 1.9757 416.4600 416.6392 0.0270 -1.0000 -1.0000 2210994 1581441759.40 151.5534 60.0011 32.0000 1.9740 1.9747 416.4568 416.6356 0.0269 -1.0000 -1.0000 2211072 1581441759.50 151.5534 60.0011 32.0000 1.9734 1.9741 416.6518 416.8309 0.0270 -1.0000 -1.0000 2211134 1581441759.60 151.4754 60.0013 32.0000 1.9734 1.9741 416.7438 416.9228 0.0270 -1.0000 -1.0000 2211369 1581441759.70 151.4488 60.0014 32.0000 1.9738 1.9745 416.6397 416.8184 0.0269 -1.0000 -1.0000 2211447 1581441759.80 151.4488 60.0014 32.0000 1.9744 1.9751 416.5712 416.7498 0.0269 -1.0000 -1.0000 2211509 1581441759.90 151.4488 60.0014 32.0000 1.9743 1.9750 416.4413 416.6205 0.0270 -1.0000 -1.0000 2211587 1581441760.00 151.4488 60.0014 32.0000 1.9746 1.9753 416.5542 416.7334 0.0270 -1.0000 -1.0000 2211650 1581441760.10 151.4488 60.0014 32.0000 1.9740 1.9747 416.6801 416.8604 0.0271 -1.0000 -1.0000 2212384 1581441760.20 151.4488 60.0014 32.0000 1.9745 1.9752 416.6417 416.8213 0.0270 -1.0000 -1.0000 2212462 1581441760.30 151.4488 60.0014 32.0000 1.9745 1.9752 416.5659 416.7450 0.0270 -1.0000 -1.0000 2212525 1581441760.40 151.5056 60.0014 32.0000 1.9742 1.9749 416.5629 416.7427 0.0271 -1.0000 -1.0000 2212587 1581441760.50 151.5446 60.0014 32.0000 1.9741 1.9748 416.4882 416.6675 0.0270 -1.0000 -1.0000 2212666 1581441760.60 151.5446 60.0014 32.0000 1.9740 1.9747 416.6282 416.8073 0.0270 -1.0000 -1.0000 2212728 1581441760.70 151.5446 60.0014 32.0000 1.9739 1.9746 416.5835 416.7616 0.0269 -1.0000 -1.0000 2212791 1581441760.80 151.5446 60.0014 32.0000 1.9741 1.9748 416.5843 416.7644 0.0271 -1.0000 -1.0000 2212853 1581441760.90 151.5446 60.0014 32.0000 1.9742 1.9749 416.4504 416.6294 0.0269 -1.0000 -1.0000 2212916 1581441761.00 151.4787 60.0014 32.0000 1.9743 1.9750 416.4059 416.5854 0.0271 -1.0000 -1.0000 2213009 1581441761.10 151.4787 60.0014 32.0000 1.9738 1.9745 416.5769 416.7562 0.0269 -1.0000 -1.0000 2213197 1581441761.20 151.4787 60.0014 32.0000 1.9740 1.9747 416.6291 416.8085 0.0271 -1.0000 -1.0000 2213259 1581441761.30 151.4787 60.0014 32.0000 1.9731 1.9738 416.6368 416.8160 0.0270 -1.0000 -1.0000 2213322 1581441761.40 151.4787 60.0014 32.0000 1.9737 1.9744 416.6867 416.8665 0.0271 -1.0000 -1.0000 2213384 1581441761.50 151.4892 60.0014 32.0000 1.9742 1.9749 416.6109 416.7890 0.0268 -1.0000 -1.0000 2213447 1581441761.60 151.5344 60.0014 32.0000 1.9747 1.9754 416.5283 416.7066 0.0269 -1.0000 -1.0000 2213635 1581441761.70 151.5327 60.0014 32.0000 1.9742 1.9749 416.5951 416.7738 0.0269 -1.0000 -1.0000 2213712 1581441761.80 151.5327 60.0014 32.0000 1.9736 1.9743 416.7569 416.9367 0.0271 -1.0000 -1.0000 2213775 1581441761.90 151.5327 60.0014 32.0000 1.9740 1.9747 416.5696 416.7492 0.0270 -1.0000 -1.0000 2213838 1581441762.00 151.5327 60.0014 32.0000 1.9750 1.9757 416.5604 416.7393 0.0270 -1.0000 -1.0000 2213900 1581441762.10 151.5327 60.0014 32.0000 1.9742 1.9749 416.4601 416.6395 0.0270 -1.0000 -1.0000 2214634 1581441762.20 151.5327 60.0014 32.0000 1.9734 1.9741 416.6017 416.7816 0.0271 -1.0000 -1.0000 2214697 1581441762.30 151.5327 60.0014 32.0000 1.9732 1.9739 416.7205 416.9001 0.0271 -1.0000 -1.0000 2214759 1581441762.40 151.5327 60.0014 32.0000 1.9734 1.9741 416.6870 416.8672 0.0271 -1.0000 -1.0000 2214853 1581441762.50 151.5327 60.0014 32.0000 1.9731 1.9738 416.5933 416.7728 0.0270 -1.0000 -1.0000 2214931 1581441762.60 151.5637 60.0014 32.0000 1.9746 1.9753 416.4972 416.6759 0.0269 -1.0000 -1.0000 2214994 1581441762.70 151.5731 60.0014 32.0000 1.9751 1.9758 416.4489 416.6282 0.0270 -1.0000 -1.0000 2215056 1581441762.80 151.5731 60.0014 32.0000 1.9749 1.9756 416.5261 416.7054 0.0270 -1.0000 -1.0000 2215119 1581441762.90 151.5731 60.0014 32.0000 1.9745 1.9752 416.6693 416.8480 0.0269 -1.0000 -1.0000 2215181 1581441763.00 151.5731 60.0014 32.0000 1.9743 1.9750 416.5344 416.7137 0.0270 -1.0000 -1.0000 2215244 1581441763.10 151.5731 60.0014 32.0000 1.9739 1.9746 416.3724 416.5511 0.0269 -1.0000 -1.0000 2215322 1581441763.20 151.5277 60.0014 32.0000 1.9733 1.9740 416.4651 416.6434 0.0269 -1.0000 -1.0000 2215384 1581441763.30 151.5204 60.0014 32.0000 1.9735 1.9742 416.5117 416.6917 0.0272 -1.0000 -1.0000 2215447 1581441763.40 151.5204 60.0014 32.0000 1.9731 1.9738 416.5614 416.7407 0.0270 -1.0000 -1.0000 2215525 1581441763.50 151.5204 60.0014 32.0000 1.9735 1.9742 416.7063 416.8852 0.0269 -1.0000 -1.0000 2215587 1581441763.60 151.5204 60.0014 32.0000 1.9734 1.9741 416.5396 416.7186 0.0270 -1.0000 -1.0000 2215650 1581441763.70 151.5204 60.0014 32.0000 1.9742 1.9749 416.4771 416.6575 0.0271 -1.0000 -1.0000 2215728 1581441763.80 151.5418 60.0014 32.0000 1.9742 1.9749 416.4829 416.6621 0.0270 -1.0000 -1.0000 2215791 1581441763.90 151.5418 60.0014 32.0000 1.9734 1.9741 416.6056 416.7858 0.0272 -1.0000 -1.0000 2215853 1581441764.00 151.5418 60.0014 32.0000 1.9737 1.9744 416.6372 416.8167 0.0270 -1.0000 -1.0000 2215916 1581441764.10 151.5418 60.0014 32.0000 1.9750 1.9757 416.5754 416.7553 0.0271 -1.0000 -1.0000 2215978 1581441764.20 151.5418 60.0014 32.0000 1.9743 1.9750 416.4976 416.6781 0.0272 -1.0000 -1.0000 2216056 1581441764.30 151.5418 60.0014 32.0000 1.9743 1.9750 416.4637 416.6428 0.0270 -1.0000 -1.0000 2216119 1581441764.40 151.5418 60.0014 32.0000 1.9729 1.9736 416.5843 416.7633 0.0270 -1.0000 -1.0000 2216181 1581441764.50 151.5418 60.0014 32.0000 1.9735 1.9742 416.6923 416.8716 0.0270 -1.0000 -1.0000 2216259 1581441764.60 151.5418 60.0014 32.0000 1.9729 1.9736 416.7419 416.9196 0.0269 -1.0000 -1.0000 2216322 1581441764.70 151.5418 60.0014 32.0000 1.9733 1.9740 416.7423 416.9222 0.0271 -1.0000 -1.0000 2216650 1581441764.80 151.5418 60.0014 32.0000 1.9742 1.9749 416.4809 416.6611 0.0272 -1.0000 -1.0000 2216744 1581441764.90 151.5048 60.0018 32.0000 1.9738 1.9745 416.4617 416.6408 0.0270 -1.0000 -1.0000 2216806 1581441765.00 151.5048 60.0018 32.0000 1.9742 1.9748 416.5173 416.6958 0.0269 -1.0000 -1.0000 2216869 1581441765.10 151.5048 60.0018 32.0000 1.9738 1.9745 416.6394 416.8187 0.0271 -1.0000 -1.0000 2216931 1581441765.20 151.5048 60.0018 32.0000 1.9733 1.9740 416.7224 416.9015 0.0270 -1.0000 -1.0000 2217259 1581441765.30 151.5048 60.0018 32.0000 1.9741 1.9748 416.5355 416.7158 0.0272 -1.0000 -1.0000 2217322 1581441765.40 151.5048 60.0018 32.0000 1.9743 1.9750 416.5099 416.6908 0.0273 -1.0000 -1.0000 2217384 1581441765.50 151.4638 60.0018 32.0000 1.9736 1.9743 416.6019 416.7816 0.0270 -1.0000 -1.0000 2217447 1581441765.60 151.4583 60.0018 32.0000 1.9730 1.9737 416.6701 416.8491 0.0271 -1.0000 -1.0000 2217509 1581441765.70 151.4583 60.0018 32.0000 1.9731 1.9738 416.7129 416.8930 0.0271 -1.0000 -1.0000 2217666 1581441765.80 151.4583 60.0018 32.0000 1.9740 1.9747 416.6662 416.8454 0.0270 -1.0000 -1.0000 2217728 1581441765.90 151.4583 60.0018 32.0000 1.9747 1.9754 416.4002 416.5800 0.0271 -1.0000 -1.0000 2217791 1581441766.00 151.4583 60.0018 32.0000 1.9741 1.9748 416.4993 416.6787 0.0270 -1.0000 -1.0000 2217853 1581441766.10 151.4364 60.0018 32.0000 1.9734 1.9741 416.5436 416.7225 0.0269 -1.0000 -1.0000 2217916 1581441766.20 151.4364 60.0018 32.0000 1.9743 1.9750 416.5923 416.7710 0.0270 -1.0000 -1.0000 2218135 1581441766.30 151.4364 60.0018 32.0000 1.9746 1.9753 416.6219 416.8013 0.0270 -1.0000 -1.0000 2218197 1581441766.40 151.4364 60.0018 32.0000 1.9745 1.9752 416.5132 416.6927 0.0270 -1.0000 -1.0000 2218259 1581441766.50 151.4364 60.0018 32.0000 1.9742 1.9749 416.4603 416.6399 0.0272 -1.0000 -1.0000 2218338 1581441766.60 151.4067 60.0018 32.0000 1.9743 1.9750 416.5936 416.7738 0.0271 -1.0000 -1.0000 2218400 1581441766.70 151.4009 60.0018 32.0000 1.9735 1.9742 416.6974 416.8767 0.0270 -1.0000 -1.0000 2218462 1581441766.80 151.4009 60.0018 32.0000 1.9732 1.9739 416.6999 416.8798 0.0271 -1.0000 -1.0000 2219150 1581441766.90 151.4009 60.0018 32.0000 1.9735 1.9742 416.6993 416.8789 0.0270 -1.0000 -1.0000 2219212 1581441767.00 151.4009 60.0018 32.0000 1.9742 1.9749 416.5207 416.6999 0.0270 -1.0000 -1.0000 2219275 1581441767.10 151.4009 60.0018 32.0000 1.9741 1.9748 416.5261 416.7048 0.0269 -1.0000 -1.0000 2219353 1581441767.20 151.4635 60.0018 32.0000 1.9739 1.9746 416.6701 416.8483 0.0268 -1.0000 -1.0000 2219416 1581441767.30 151.4635 60.0018 32.0000 1.9745 1.9752 416.7048 416.8842 0.0270 -1.0000 -1.0000 2219478 1581441767.40 151.4635 60.0018 32.0000 1.9743 1.9750 416.5523 416.7319 0.0271 -1.0000 -1.0000 2219541 1581441767.50 151.4635 60.0018 32.0000 1.9740 1.9747 416.5464 416.7257 0.0270 -1.0000 -1.0000 2219603 1581441767.60 151.4635 60.0018 32.0000 1.9742 1.9749 416.4692 416.6490 0.0271 -1.0000 -1.0000 2219666 1581441767.70 151.4816 60.0018 32.0000 1.9733 1.9740 416.5529 416.7324 0.0270 -1.0000 -1.0000 2219744 1581441767.80 151.4836 60.0018 32.0000 1.9742 1.9749 416.6623 416.8424 0.0272 -1.0000 -1.0000 2219806 1581441767.90 151.4836 60.0018 32.0000 1.9739 1.9746 416.7398 416.9198 0.0270 -1.0000 -1.0000 2219884 1581441768.00 151.4836 60.0018 32.0000 1.9736 1.9743 416.7848 416.9643 0.0271 -1.0000 -1.0000 2219947 1581441768.10 151.4836 60.0018 32.0000 1.9739 1.9746 416.5834 416.7626 0.0270 -1.0000 -1.0000 2220009 1581441768.20 151.4836 60.0018 32.0000 1.9746 1.9753 416.4879 416.6672 0.0270 -1.0000 -1.0000 2220072 1581441768.30 151.5143 60.0018 32.0000 1.9745 1.9752 416.4258 416.6050 0.0270 -1.0000 -1.0000 2220791 1581441768.40 151.5144 60.0018 32.0000 1.9741 1.9748 416.5782 416.7567 0.0268 -1.0000 -1.0000 2220853 1581441768.50 151.5144 60.0018 32.0000 1.9739 1.9746 416.7109 416.8886 0.0268 -1.0000 -1.0000 2220916 1581441768.60 151.5144 60.0018 32.0000 1.9738 1.9745 416.6023 416.7815 0.0270 -1.0000 -1.0000 2220978 1581441768.70 151.5144 60.0018 32.0000 1.9746 1.9753 416.5540 416.7330 0.0270 -1.0000 -1.0000 2221041 1581441768.80 151.5144 60.0018 32.0000 1.9747 1.9754 416.5077 416.6869 0.0270 -1.0000 -1.0000 2221119 1581441768.90 151.5144 60.0018 32.0000 1.9737 1.9744 416.5707 416.7502 0.0271 -1.0000 -1.0000 2221181 1581441769.00 151.5144 60.0018 32.0000 1.9734 1.9741 416.6942 416.8722 0.0269 -1.0000 -1.0000 2221244 1581441769.10 151.5144 60.0018 32.0000 1.9730 1.9737 416.6222 416.8009 0.0268 -1.0000 -1.0000 2221322 1581441769.20 151.5144 60.0018 32.0000 1.9734 1.9741 416.6407 416.8193 0.0270 -1.0000 -1.0000 2221384 1581441769.30 151.5144 60.0018 32.0000 1.9743 1.9750 416.5307 416.7107 0.0272 -1.0000 -1.0000 2221447 1581441769.40 151.5144 60.0018 32.0000 1.9745 1.9752 416.4443 416.6249 0.0271 -1.0000 -1.0000 2221509 1581441769.50 151.4885 60.0018 32.0000 1.9742 1.9749 416.4018 416.5805 0.0269 -1.0000 -1.0000 2221572 1581441769.60 151.4417 60.0018 32.0000 1.9737 1.9744 416.6104 416.7898 0.0270 -1.0000 -1.0000 2221650 1581441769.70 151.4417 60.0018 32.0000 1.9749 1.9756 416.6586 416.8380 0.0270 -1.0000 -1.0000 2221712 1581441769.80 151.4417 60.0018 32.0000 1.9747 1.9754 416.5316 416.7116 0.0272 -1.0000 -1.0000 2221947 1581441769.90 151.4417 60.0018 32.0000 1.9745 1.9752 416.4337 416.6127 0.0270 -1.0000 -1.0000 2222009 1581441770.00 151.4417 60.0018 32.0000 1.9738 1.9745 416.5125 416.6914 0.0270 -1.0000 -1.0000 2222072 1581441770.10 151.4417 60.0018 32.0000 1.9740 1.9747 416.6371 416.8167 0.0271 -1.0000 -1.0000 2222135 1581441770.20 151.4417 60.0018 32.0000 1.9733 1.9740 416.7457 416.9249 0.0270 -1.0000 -1.0000 2222212 1581441770.30 151.4417 60.0018 32.0000 1.9728 1.9735 416.6257 416.8063 0.0272 -1.0000 -1.0000 2222275 1581441770.40 151.4417 60.0018 32.0000 1.9735 1.9742 416.4141 416.5933 0.0269 -1.0000 -1.0000 2222431 1581441770.50 151.4417 60.0018 32.0000 1.9740 1.9747 416.3769 416.5561 0.0270 -1.0000 -1.0000 2222494 1581441770.60 151.4417 60.0018 32.0000 1.9735 1.9742 416.4731 416.6530 0.0271 -1.0000 -1.0000 2222556 1581441770.70 151.4932 60.0018 32.0000 1.9734 1.9741 416.6128 416.7929 0.0271 -1.0000 -1.0000 2222619 1581441770.80 151.5037 60.0018 32.0000 1.9740 1.9747 416.6410 416.8207 0.0271 -1.0000 -1.0000 2222697 1581441770.90 151.5037 60.0018 32.0000 1.9738 1.9745 416.4728 416.6521 0.0270 -1.0000 -1.0000 2222759 1581441771.00 151.5037 60.0018 32.0000 1.9742 1.9749 416.3537 416.5329 0.0271 -1.0000 -1.0000 2222822 1581441771.10 151.5037 60.0018 32.0000 1.9745 1.9752 416.4663 416.6462 0.0271 -1.0000 -1.0000 2222900 1581441771.20 151.5037 60.0018 32.0000 1.9739 1.9746 416.6962 416.8755 0.0270 -1.0000 -1.0000 2222962 1581441771.30 151.5037 60.0018 32.0000 1.9734 1.9741 416.7247 416.9037 0.0270 -1.0000 -1.0000 2223025 1581441771.40 151.5111 60.0018 32.0000 1.9738 1.9745 416.6759 416.8565 0.0272 -1.0000 -1.0000 2223384 1581441771.50 151.5111 60.0018 32.0000 1.9754 1.9761 416.5211 416.7013 0.0271 -1.0000 -1.0000 2223447 1581441771.60 151.5111 60.0018 32.0000 1.9748 1.9755 416.4468 416.6260 0.0270 -1.0000 -1.0000 2223509 1581441771.70 151.5111 60.0018 32.0000 1.9745 1.9752 416.3498 416.5287 0.0270 -1.0000 -1.0000 2223587 1581441771.80 151.5111 60.0018 32.0000 1.9735 1.9742 416.5998 416.7799 0.0271 -1.0000 -1.0000 2223650 1581441771.90 151.5061 60.0018 32.0000 1.9737 1.9744 416.6586 416.8383 0.0270 -1.0000 -1.0000 2223931 1581441772.00 151.5024 60.0018 32.0000 1.9746 1.9753 416.5035 416.6830 0.0270 -1.0000 -1.0000 2223994 1581441772.10 151.5024 60.0018 32.0000 1.9741 1.9748 416.4456 416.6251 0.0270 -1.0000 -1.0000 2224056 1581441772.20 151.5024 60.0018 32.0000 1.9738 1.9745 416.5180 416.6974 0.0270 -1.0000 -1.0000 2224135 1581441772.30 151.5024 60.0018 32.0000 1.9741 1.9748 416.6866 416.8653 0.0269 -1.0000 -1.0000 2224197 1581441772.40 151.5024 60.0018 32.0000 1.9734 1.9741 416.7385 416.9179 0.0271 -1.0000 -1.0000 2224447 1581441772.50 151.5024 60.0018 32.0000 1.9742 1.9749 416.7564 416.9357 0.0270 -1.0000 -1.0000 2224525 1581441772.60 151.4817 60.0018 32.0000 1.9743 1.9750 416.4899 416.6690 0.0270 -1.0000 -1.0000 2224587 1581441772.70 151.4780 60.0018 32.0000 1.9746 1.9753 416.4895 416.6681 0.0269 -1.0000 -1.0000 2224650 1581441772.80 151.4780 60.0018 32.0000 1.9750 1.9757 416.5349 416.7154 0.0272 -1.0000 -1.0000 2224728 1581441772.90 151.4780 60.0018 32.0000 1.9743 1.9750 416.5876 416.7665 0.0269 -1.0000 -1.0000 2225150 1581441773.00 151.4780 60.0018 32.0000 1.9735 1.9742 416.5797 416.7586 0.0269 -1.0000 -1.0000 2225228 1581441773.10 151.4780 60.0018 32.0000 1.9747 1.9754 416.5171 416.6960 0.0270 -1.0000 -1.0000 2225291 1581441773.20 151.5449 60.0018 32.0000 1.9749 1.9756 416.4392 416.6179 0.0269 -1.0000 -1.0000 2225353 1581441773.30 151.5449 60.0018 32.0000 1.9747 1.9754 416.5124 416.6920 0.0272 -1.0000 -1.0000 2225416 1581441773.40 151.5449 60.0018 32.0000 1.9740 1.9747 416.6079 416.7885 0.0272 -1.0000 -1.0000 2225494 1581441773.50 151.5449 60.0018 32.0000 1.9731 1.9738 416.7063 416.8861 0.0271 -1.0000 -1.0000 2225619 1581441773.60 151.5449 60.0018 32.0000 1.9740 1.9747 416.6522 416.8316 0.0270 -1.0000 -1.0000 2225681 1581441773.70 151.5337 60.0018 32.0000 1.9745 1.9752 416.4684 416.6485 0.0271 -1.0000 -1.0000 2225759 1581441773.80 151.5238 60.0018 32.0000 1.9746 1.9753 416.4530 416.6322 0.0270 -1.0000 -1.0000 2225822 1581441773.90 151.5238 60.0018 32.0000 1.9741 1.9748 416.4746 416.6537 0.0270 -1.0000 -1.0000 2225900 1581441774.00 151.5238 60.0018 32.0000 1.9732 1.9739 416.5424 416.7223 0.0271 -1.0000 -1.0000 2226119 1581441774.10 151.5238 60.0018 32.0000 1.9733 1.9740 416.6415 416.8219 0.0271 -1.0000 -1.0000 2226181 1581441774.20 151.5238 60.0018 32.0000 1.9740 1.9747 416.4771 416.6564 0.0271 -1.0000 -1.0000 2226259 1581441774.30 151.5238 60.0018 32.0000 1.9745 1.9752 416.4482 416.6280 0.0271 -1.0000 -1.0000 2226322 1581441774.40 151.5472 60.0018 32.0000 1.9735 1.9742 416.5083 416.6876 0.0270 -1.0000 -1.0000 2226384 1581441774.50 151.5505 60.0018 32.0000 1.9732 1.9739 416.7248 416.9043 0.0271 -1.0000 -1.0000 2226619 1581441774.60 151.5505 60.0018 32.0000 1.9724 1.9731 416.7451 416.9241 0.0269 -1.0000 -1.0000 2226681 1581441774.70 151.5505 60.0018 32.0000 1.9730 1.9737 416.6933 416.8729 0.0270 -1.0000 -1.0000 2226744 1581441774.80 151.5505 60.0018 32.0000 1.9741 1.9748 416.5095 416.6885 0.0270 -1.0000 -1.0000 2226822 1581441774.90 151.5496 60.0019 32.0000 1.9742 1.9749 416.5208 416.7001 0.0270 -1.0000 -1.0000 2226884 1581441775.00 151.5365 60.0027 32.0000 1.9741 1.9748 416.4817 416.6622 0.0272 -1.0000 -1.0000 2227244 1581441775.10 151.5365 60.0027 32.0000 1.9733 1.9740 416.6051 416.7854 0.0271 -1.0000 -1.0000 2227322 1581441775.20 151.5365 60.0027 32.0000 1.9735 1.9742 416.5805 416.7597 0.0270 -1.0000 -1.0000 2227384 1581441775.30 151.5365 60.0027 32.0000 1.9739 1.9746 416.5071 416.6866 0.0271 -1.0000 -1.0000 2227447 1581441775.40 151.5365 60.0027 32.0000 1.9745 1.9752 416.5144 416.6942 0.0271 -1.0000 -1.0000 2227525 1581441775.50 151.3845 60.0027 32.0000 1.9738 1.9745 416.5423 416.7221 0.0271 -1.0000 -1.0000 2227587 1581441775.60 151.3845 60.0027 32.0000 1.9734 1.9741 416.6615 416.8404 0.0269 -1.0000 -1.0000 2227650 1581441775.70 151.3845 60.0027 32.0000 1.9734 1.9741 416.8043 416.9837 0.0271 -1.0000 -1.0000 2227728 1581441775.80 151.3845 60.0027 32.0000 1.9742 1.9749 416.7104 416.8901 0.0271 -1.0000 -1.0000 2227791 1581441775.90 151.3845 60.0027 32.0000 1.9747 1.9755 416.6359 416.8158 0.0271 -1.0000 -1.0000 2227853 1581441776.00 151.5126 60.0027 32.0000 1.9738 1.9745 416.4362 416.6163 0.0272 -1.0000 -1.0000 2227916 1581441776.10 151.6013 60.0027 32.0000 1.9743 1.9750 416.5663 416.7468 0.0272 -1.0000 -1.0000 2227978 1581441776.20 151.6013 60.0027 32.0000 1.9739 1.9746 416.5793 416.7593 0.0271 -1.0000 -1.0000 2228056 1581441776.30 151.6013 60.0027 32.0000 1.9740 1.9747 416.6899 416.8695 0.0270 -1.0000 -1.0000 2228119 1581441776.40 151.6013 60.0027 32.0000 1.9737 1.9744 416.6875 416.8668 0.0270 -1.0000 -1.0000 2228181 1581441776.50 151.6013 60.0027 32.0000 1.9736 1.9743 416.4823 416.6621 0.0271 -1.0000 -1.0000 2228259 1581441776.60 151.5416 60.0027 32.0000 1.9741 1.9748 416.4183 416.5980 0.0271 -1.0000 -1.0000 2228322 1581441776.70 151.5284 60.0027 32.0000 1.9746 1.9753 416.6137 416.7932 0.0270 -1.0000 -1.0000 2228384 1581441776.80 151.5284 60.0027 32.0000 1.9740 1.9747 416.6671 416.8468 0.0270 -1.0000 -1.0000 2228462 1581441776.90 151.5284 60.0027 32.0000 1.9734 1.9741 416.7475 416.9272 0.0271 -1.0000 -1.0000 2228525 1581441777.00 151.5284 60.0027 32.0000 1.9730 1.9737 416.6740 416.8531 0.0270 -1.0000 -1.0000 2228587 1581441777.10 151.5284 60.0027 32.0000 1.9735 1.9742 416.4977 416.6776 0.0271 -1.0000 -1.0000 2228650 1581441777.20 151.4458 60.0027 32.0000 1.9739 1.9746 416.5010 416.6800 0.0269 -1.0000 -1.0000 2228712 1581441777.30 151.4458 60.0027 32.0000 1.9735 1.9742 416.3983 416.5767 0.0270 -1.0000 -1.0000 2228775 1581441777.40 151.4458 60.0027 32.0000 1.9735 1.9742 416.6290 416.8094 0.0272 -1.0000 -1.0000 2228853 1581441777.50 151.4458 60.0027 32.0000 1.9729 1.9736 416.6436 416.8235 0.0271 -1.0000 -1.0000 2228916 1581441777.60 151.4458 60.0027 32.0000 1.9742 1.9749 416.6113 416.7915 0.0271 -1.0000 -1.0000 2229150 1581441777.70 151.4487 60.0027 32.0000 1.9746 1.9753 416.5028 416.6823 0.0270 -1.0000 -1.0000 2229212 1581441777.80 151.5058 60.0027 32.0000 1.9741 1.9748 416.4999 416.6796 0.0271 -1.0000 -1.0000 2229275 1581441777.90 151.5058 60.0027 32.0000 1.9737 1.9744 416.5857 416.7661 0.0271 -1.0000 -1.0000 2229353 1581441778.00 151.5058 60.0027 32.0000 1.9739 1.9746 416.6586 416.8384 0.0271 -1.0000 -1.0000 2229416 1581441778.10 151.5058 60.0027 32.0000 1.9732 1.9739 416.6321 416.8117 0.0270 -1.0000 -1.0000 2229650 1581441778.20 151.5058 60.0027 32.0000 1.9746 1.9753 416.6392 416.8184 0.0270 -1.0000 -1.0000 2229712 1581441778.30 151.5400 60.0027 32.0000 1.9735 1.9742 416.5469 416.7269 0.0271 -1.0000 -1.0000 2229775 1581441778.40 151.5400 60.0027 32.0000 1.9745 1.9752 416.4846 416.6628 0.0269 -1.0000 -1.0000 2229838 1581441778.50 151.5400 60.0027 32.0000 1.9736 1.9743 416.5485 416.7281 0.0270 -1.0000 -1.0000 2229916 1581441778.60 151.5400 60.0027 32.0000 1.9735 1.9742 416.7523 416.9322 0.0271 -1.0000 -1.0000 2230931 1581441778.70 151.5400 60.0027 32.0000 1.9733 1.9740 416.5706 416.7499 0.0270 -1.0000 -1.0000 2230994 1581441778.80 151.5335 60.0027 32.0000 1.9739 1.9746 416.4633 416.6441 0.0272 -1.0000 -1.0000 2231072 1581441778.90 151.4646 60.0027 32.0000 1.9749 1.9756 416.4853 416.6649 0.0270 -1.0000 -1.0000 2231134 1581441779.00 151.4646 60.0027 32.0000 1.9738 1.9745 416.6487 416.8279 0.0270 -1.0000 -1.0000 2231197 1581441779.10 151.4646 60.0027 32.0000 1.9732 1.9739 416.6288 416.8081 0.0270 -1.0000 -1.0000 2231259 1581441779.20 151.4646 60.0027 32.0000 1.9733 1.9740 416.6925 416.8720 0.0271 -1.0000 -1.0000 2231322 1581441779.30 151.4646 60.0027 32.0000 1.9737 1.9744 416.6295 416.8108 0.0273 -1.0000 -1.0000 2231400 1581441779.40 151.4646 60.0027 32.0000 1.9734 1.9741 416.5731 416.7531 0.0271 -1.0000 -1.0000 2231462 1581441779.50 151.4646 60.0027 32.0000 1.9741 1.9748 416.4068 416.5858 0.0270 -1.0000 -1.0000 2231525 1581441779.60 151.4646 60.0027 32.0000 1.9746 1.9753 416.5408 416.7191 0.0269 -1.0000 -1.0000 2231587 1581441779.70 151.4646 60.0027 32.0000 1.9739 1.9746 416.7635 416.9424 0.0271 -1.0000 -1.0000 2231666 1581441779.80 151.4646 60.0027 32.0000 1.9741 1.9749 416.6706 416.8511 0.0272 -1.0000 -1.0000 2231728 1581441779.90 151.5326 60.0023 32.0000 1.9740 1.9747 416.6168 416.7954 0.0269 -1.0000 -1.0000 2231806 1581441780.00 151.6027 60.0018 32.0000 1.9745 1.9752 416.5298 416.7081 0.0269 -1.0000 -1.0000 2231869 1581441780.10 151.6027 60.0018 32.0000 1.9742 1.9749 416.4424 416.6228 0.0272 -1.0000 -1.0000 2232150 1581441780.20 151.6027 60.0018 32.0000 1.9740 1.9747 416.4968 416.6761 0.0270 -1.0000 -1.0000 2232228 1581441780.30 151.6027 60.0018 32.0000 1.9738 1.9745 416.6334 416.8124 0.0269 -1.0000 -1.0000 2232291 1581441780.40 151.6027 60.0018 32.0000 1.9729 1.9736 416.7296 416.9084 0.0269 -1.0000 -1.0000 2232353 1581441780.50 151.6027 60.0018 32.0000 1.9736 1.9743 416.6206 416.7998 0.0270 -1.0000 -1.0000 2232431 1581441780.60 151.6027 60.0018 32.0000 1.9737 1.9744 416.5981 416.7781 0.0272 -1.0000 -1.0000 2232494 1581441780.70 151.6027 60.0018 32.0000 1.9735 1.9742 416.4109 416.5903 0.0270 -1.0000 -1.0000 2232556 1581441780.80 151.6027 60.0018 32.0000 1.9734 1.9741 416.5572 416.7363 0.0270 -1.0000 -1.0000 2232634 1581441780.90 151.6027 60.0018 32.0000 1.9728 1.9735 416.6502 416.8304 0.0271 -1.0000 -1.0000 2232697 1581441781.00 151.6027 60.0018 32.0000 1.9736 1.9743 416.6291 416.8098 0.0272 -1.0000 -1.0000 2232759 1581441781.10 151.6027 60.0018 32.0000 1.9745 1.9752 416.5008 416.6797 0.0270 -1.0000 -1.0000 2232822 1581441781.20 151.3338 60.0018 32.0000 1.9739 1.9746 416.4973 416.6772 0.0271 -1.0000 -1.0000 2232900 1581441781.30 151.4548 60.0018 32.0000 1.9741 1.9748 416.4777 416.6576 0.0271 -1.0000 -1.0000 2232962 1581441781.40 151.5690 60.0018 32.0000 1.9738 1.9745 416.5594 416.7385 0.0270 -1.0000 -1.0000 2233041 1581441781.50 151.5690 60.0018 32.0000 1.9735 1.9742 416.6300 416.8101 0.0271 -1.0000 -1.0000 2233103 1581441781.60 151.5690 60.0018 32.0000 1.9739 1.9746 416.4949 416.6744 0.0271 -1.0000 -1.0000 2233166 1581441781.70 151.4966 60.0018 32.0000 1.9746 1.9753 416.3971 416.5773 0.0272 -1.0000 -1.0000 2233244 1581441781.80 151.4289 60.0018 32.0000 1.9742 1.9749 416.4238 416.6037 0.0271 -1.0000 -1.0000 2233306 1581441781.90 151.4289 60.0018 32.0000 1.9736 1.9743 416.6487 416.8284 0.0271 -1.0000 -1.0000 2233369 1581441782.00 151.4289 60.0018 32.0000 1.9735 1.9742 416.6654 416.8455 0.0272 -1.0000 -1.0000 2233431 1581441782.10 151.4289 60.0018 32.0000 1.9733 1.9740 416.5258 416.7072 0.0273 -1.0000 -1.0000 2233509 1581441782.20 151.4289 60.0018 32.0000 1.9735 1.9742 416.4173 416.5973 0.0271 -1.0000 -1.0000 2233681 1581441782.30 151.4289 60.0018 32.0000 1.9738 1.9745 416.4821 416.6616 0.0271 -1.0000 -1.0000 2233744 1581441782.40 151.5426 60.0018 32.0000 1.9737 1.9744 416.5771 416.7570 0.0271 -1.0000 -1.0000 2233806 1581441782.50 151.5426 60.0018 32.0000 1.9735 1.9742 416.7029 416.8830 0.0271 -1.0000 -1.0000 2233884 1581441782.60 151.5426 60.0018 32.0000 1.9739 1.9746 416.6737 416.8533 0.0271 -1.0000 -1.0000 2233947 1581441782.70 151.5426 60.0018 32.0000 1.9743 1.9750 416.5366 416.7167 0.0272 -1.0000 -1.0000 2234697 1581441782.80 151.5426 60.0018 32.0000 1.9748 1.9755 416.4791 416.6587 0.0270 -1.0000 -1.0000 2234775 1581441782.90 151.5426 60.0018 32.0000 1.9745 1.9752 416.4536 416.6327 0.0270 -1.0000 -1.0000 2234838 1581441783.00 151.5426 60.0018 32.0000 1.9747 1.9754 416.6420 416.8216 0.0271 -1.0000 -1.0000 2234900 1581441783.10 151.5426 60.0018 32.0000 1.9742 1.9749 416.6302 416.8095 0.0270 -1.0000 -1.0000 2234962 1581441783.20 151.5426 60.0018 32.0000 1.9741 1.9748 416.6117 416.7911 0.0270 -1.0000 -1.0000 2235025 1581441783.30 151.5426 60.0018 32.0000 1.9742 1.9749 416.5206 416.6997 0.0269 -1.0000 -1.0000 2235087 1581441783.40 151.5362 60.0018 32.0000 1.9744 1.9751 416.4684 416.6476 0.0270 -1.0000 -1.0000 2235166 1581441783.50 151.4794 60.0018 32.0000 1.9745 1.9752 416.6010 416.7806 0.0271 -1.0000 -1.0000 2235228 1581441783.60 151.4794 60.0018 32.0000 1.9732 1.9739 416.6556 416.8353 0.0270 -1.0000 -1.0000 2235291 1581441783.70 151.4794 60.0018 32.0000 1.9737 1.9744 416.5754 416.7556 0.0271 -1.0000 -1.0000 2235431 1581441783.80 151.4794 60.0018 32.0000 1.9743 1.9750 416.5341 416.7132 0.0270 -1.0000 -1.0000 2235494 1581441783.90 151.4794 60.0018 32.0000 1.9744 1.9751 416.4008 416.5798 0.0269 -1.0000 -1.0000 2235556 1581441784.00 151.4258 60.0018 32.0000 1.9738 1.9745 416.4308 416.6103 0.0271 -1.0000 -1.0000 2235619 1581441784.10 151.4258 60.0018 32.0000 1.9744 1.9751 416.5252 416.7051 0.0271 -1.0000 -1.0000 2235681 1581441784.20 151.4258 60.0018 32.0000 1.9731 1.9738 416.7012 416.8810 0.0270 -1.0000 -1.0000 2235884 1581441784.30 151.4258 60.0018 32.0000 1.9737 1.9744 416.6178 416.7966 0.0270 -1.0000 -1.0000 2235947 1581441784.40 151.4258 60.0018 32.0000 1.9743 1.9750 416.4822 416.6621 0.0271 -1.0000 -1.0000 2236009 1581441784.50 151.4217 60.0018 32.0000 1.9738 1.9745 416.4735 416.6536 0.0272 -1.0000 -1.0000 2236072 1581441784.60 151.4170 60.0018 32.0000 1.9731 1.9738 416.5229 416.7023 0.0270 -1.0000 -1.0000 2236135 1581441784.70 151.4170 60.0018 32.0000 1.9726 1.9733 416.6068 416.7869 0.0272 -1.0000 -1.0000 2236416 1581441784.80 151.4170 60.0018 32.0000 1.9723 1.9730 416.6406 416.8213 0.0271 -1.0000 -1.0000 2236494 1581441784.90 151.4170 60.0018 32.0000 1.9734 1.9741 416.5498 416.7293 0.0271 -1.0000 -1.0000 2236556 1581441785.00 151.4170 60.0018 32.0000 1.9752 1.9759 416.5188 416.6987 0.0271 -1.0000 -1.0000 2236619 1581441785.10 151.5052 60.0010 32.0000 1.9741 1.9748 416.4160 416.5950 0.0269 -1.0000 -1.0000 2236697 1581441785.20 151.5052 60.0010 32.0000 1.9743 1.9750 416.5638 416.7429 0.0270 -1.0000 -1.0000 2236744 1581441785.30 151.5052 60.0010 32.0000 1.9735 1.9742 416.7342 416.9140 0.0270 -1.0000 -1.0000 2237509 1581441785.40 151.5052 60.0010 32.0000 1.9740 1.9747 416.7123 416.8923 0.0271 -1.0000 -1.0000 2237572 1581441785.50 151.5052 60.0010 32.0000 1.9741 1.9748 416.5066 416.6863 0.0271 -1.0000 -1.0000 2237635 1581441785.60 151.4967 60.0010 32.0000 1.9739 1.9746 416.4722 416.6518 0.0271 -1.0000 -1.0000 2237712 1581441785.70 151.4947 60.0010 32.0000 1.9738 1.9745 416.5623 416.7417 0.0270 -1.0000 -1.0000 2237775 1581441785.80 151.4947 60.0010 32.0000 1.9739 1.9746 416.6171 416.7974 0.0271 -1.0000 -1.0000 2237838 1581441785.90 151.4947 60.0010 32.0000 1.9733 1.9740 416.6510 416.8307 0.0271 -1.0000 -1.0000 2237916 1581441786.00 151.4947 60.0010 32.0000 1.9737 1.9744 416.7079 416.8874 0.0270 -1.0000 -1.0000 2237978 1581441786.10 151.5010 60.0010 32.0000 1.9746 1.9753 416.5162 416.6972 0.0272 -1.0000 -1.0000 2238041 1581441786.20 151.5448 60.0010 32.0000 1.9740 1.9747 416.4425 416.6219 0.0271 -1.0000 -1.0000 2238103 1581441786.30 151.5448 60.0010 32.0000 1.9738 1.9745 416.4511 416.6310 0.0271 -1.0000 -1.0000 2238447 1581441786.40 151.5448 60.0010 32.0000 1.9738 1.9745 416.6284 416.8078 0.0270 -1.0000 -1.0000 2238525 1581441786.50 151.5448 60.0010 32.0000 1.9741 1.9748 416.5763 416.7552 0.0269 -1.0000 -1.0000 2238603 1581441786.60 151.5448 60.0010 32.0000 1.9739 1.9746 416.5152 416.6935 0.0269 -1.0000 -1.0000 2238666 1581441786.70 151.5753 60.0010 32.0000 1.9741 1.9748 416.3637 416.5436 0.0271 -1.0000 -1.0000 2238728 1581441786.80 151.5753 60.0010 32.0000 1.9735 1.9742 416.4335 416.6122 0.0269 -1.0000 -1.0000 2238791 1581441786.90 151.5753 60.0010 32.0000 1.9732 1.9739 416.5655 416.7448 0.0271 -1.0000 -1.0000 2238869 1581441787.00 151.5753 60.0010 32.0000 1.9735 1.9742 416.6608 416.8405 0.0271 -1.0000 -1.0000 2238931 1581441787.10 151.5753 60.0010 32.0000 1.9732 1.9739 416.6658 416.8461 0.0271 -1.0000 -1.0000 2238994 1581441787.20 151.5753 60.0010 32.0000 1.9740 1.9747 416.4205 416.6003 0.0271 -1.0000 -1.0000 2239056 1581441787.30 151.5753 60.0010 32.0000 1.9744 1.9751 416.3721 416.5518 0.0271 -1.0000 -1.0000 2239166 1581441787.40 151.5753 60.0010 32.0000 1.9745 1.9752 416.4562 416.6363 0.0271 -1.0000 -1.0000 2239228 1581441787.50 151.5753 60.0010 32.0000 1.9735 1.9742 416.6160 416.7962 0.0271 -1.0000 -1.0000 2239291 1581441787.60 151.5753 60.0010 32.0000 1.9732 1.9739 416.7020 416.8813 0.0270 -1.0000 -1.0000 2239369 1581441787.70 151.5753 60.0010 32.0000 1.9739 1.9746 416.5295 416.7100 0.0272 -1.0000 -1.0000 2239431 1581441787.80 151.5454 60.0010 32.0000 1.9737 1.9744 416.4130 416.5937 0.0272 -1.0000 -1.0000 2239619 1581441787.90 151.5454 60.0010 32.0000 1.9742 1.9749 416.4153 416.5943 0.0270 -1.0000 -1.0000 2239697 1581441788.00 151.5454 60.0010 32.0000 1.9743 1.9750 416.5223 416.7019 0.0270 -1.0000 -1.0000 2239759 1581441788.10 151.5454 60.0010 32.0000 1.9742 1.9749 416.5717 416.7506 0.0269 -1.0000 -1.0000 2239822 1581441788.20 151.5454 60.0010 32.0000 1.9728 1.9735 416.5882 416.7671 0.0270 -1.0000 -1.0000 2239900 1581441788.30 151.4450 60.0010 32.0000 1.9737 1.9744 416.5839 416.7632 0.0270 -1.0000 -1.0000 2240119 1581441788.40 151.4450 60.0010 32.0000 1.9748 1.9755 416.5506 416.7290 0.0269 -1.0000 -1.0000 2240181 1581441788.50 151.4450 60.0010 32.0000 1.9748 1.9755 416.4453 416.6247 0.0270 -1.0000 -1.0000 2240259 1581441788.60 151.4450 60.0010 32.0000 1.9742 1.9749 416.6007 416.7796 0.0269 -1.0000 -1.0000 2240322 1581441788.70 151.4450 60.0010 32.0000 1.9731 1.9738 416.6578 416.8370 0.0270 -1.0000 -1.0000 2240384 1581441788.80 151.4450 60.0010 32.0000 1.9740 1.9747 416.6124 416.7914 0.0270 -1.0000 -1.0000 2240666 1581441788.90 151.4889 60.0010 32.0000 1.9735 1.9742 416.5238 416.7026 0.0269 -1.0000 -1.0000 2240728 1581441789.00 151.4889 60.0010 32.0000 1.9741 1.9748 416.3871 416.5663 0.0270 -1.0000 -1.0000 2240791 1581441789.10 151.4889 60.0010 32.0000 1.9749 1.9756 416.4532 416.6325 0.0270 -1.0000 -1.0000 2240869 1581441789.20 151.4889 60.0010 32.0000 1.9745 1.9752 416.4813 416.6598 0.0269 -1.0000 -1.0000 2240931 1581441789.30 151.4889 60.0010 32.0000 1.9741 1.9748 416.6153 416.7949 0.0270 -1.0000 -1.0000 2240994 1581441789.40 151.4185 60.0010 32.0000 1.9731 1.9738 416.5971 416.7761 0.0269 -1.0000 -1.0000 2241134 1581441789.50 151.4142 60.0010 32.0000 1.9734 1.9741 416.6073 416.7862 0.0270 -1.0000 -1.0000 2241197 1581441789.60 151.4142 60.0010 32.0000 1.9737 1.9744 416.4123 416.5917 0.0271 -1.0000 -1.0000 2241259 1581441789.70 151.4142 60.0010 32.0000 1.9744 1.9751 416.4637 416.6434 0.0270 -1.0000 -1.0000 2241337 1581441789.80 151.4142 60.0010 32.0000 1.9739 1.9746 416.6522 416.8306 0.0269 -1.0000 -1.0000 2241400 1581441789.90 151.4142 60.0010 32.0000 1.9737 1.9744 416.6361 416.8157 0.0271 -1.0000 -1.0000 2241635 1581441790.00 151.4142 60.0010 32.0000 1.9735 1.9742 416.6707 416.8503 0.0271 -1.0000 -1.0000 2241697 1581441790.10 151.4675 60.0008 32.0000 1.9748 1.9755 416.3830 416.5616 0.0269 -1.0000 -1.0000 2241759 1581441790.20 151.4675 60.0008 32.0000 1.9744 1.9751 416.4095 416.5892 0.0270 -1.0000 -1.0000 2241838 1581441790.30 151.4675 60.0008 32.0000 1.9742 1.9749 416.4722 416.6512 0.0270 -1.0000 -1.0000 2241900 1581441790.40 151.4675 60.0008 32.0000 1.9741 1.9748 416.6105 416.7894 0.0269 -1.0000 -1.0000 2242135 1581441790.50 151.4675 60.0008 32.0000 1.9738 1.9745 416.5698 416.7479 0.0268 -1.0000 -1.0000 2242197 1581441790.60 151.5832 60.0008 32.0000 1.9745 1.9752 416.4797 416.6587 0.0271 -1.0000 -1.0000 2242259 1581441790.70 151.5832 60.0008 32.0000 1.9747 1.9754 416.4190 416.5978 0.0270 -1.0000 -1.0000 2242322 1581441790.80 151.5832 60.0008 32.0000 1.9753 1.9760 416.4854 416.6648 0.0270 -1.0000 -1.0000 2242400 1581441790.90 151.5832 60.0008 32.0000 1.9734 1.9741 416.7275 416.9065 0.0269 -1.0000 -1.0000 2242962 1581441791.00 151.5832 60.0008 32.0000 1.9743 1.9750 416.6257 416.8063 0.0271 -1.0000 -1.0000 2243025 1581441791.10 151.5832 60.0008 32.0000 1.9736 1.9743 416.5772 416.7562 0.0270 -1.0000 -1.0000 2243103 1581441791.20 151.4511 60.0008 32.0000 1.9745 1.9752 416.4458 416.6251 0.0270 -1.0000 -1.0000 2243181 1581441791.30 151.4511 60.0008 32.0000 1.9746 1.9753 416.3636 416.5428 0.0271 -1.0000 -1.0000 2243244 1581441791.40 151.4511 60.0008 32.0000 1.9741 1.9748 416.5058 416.6857 0.0271 -1.0000 -1.0000 2243322 1581441791.50 151.4511 60.0008 32.0000 1.9741 1.9748 416.7042 416.8836 0.0270 -1.0000 -1.0000 2243384 1581441791.60 151.4511 60.0008 32.0000 1.9738 1.9745 416.7302 416.9102 0.0271 -1.0000 -1.0000 2243447 1581441791.70 151.4696 60.0008 32.0000 1.9740 1.9747 416.6600 416.8395 0.0270 -1.0000 -1.0000 2243509 1581441791.80 151.4696 60.0008 32.0000 1.9742 1.9749 416.5103 416.6900 0.0271 -1.0000 -1.0000 2243587 1581441791.90 151.4696 60.0008 32.0000 1.9743 1.9750 416.5079 416.6876 0.0270 -1.0000 -1.0000 2244275 1581441792.00 151.4696 60.0008 32.0000 1.9743 1.9750 416.7751 416.9540 0.0269 -1.0000 -1.0000 2244338 1581441792.10 151.4696 60.0008 32.0000 1.9740 1.9747 416.5182 416.6969 0.0270 -1.0000 -1.0000 2244400 1581441792.20 151.4816 60.0008 32.0000 1.9754 1.9761 416.4137 416.5926 0.0270 -1.0000 -1.0000 2244478 1581441792.30 151.4889 60.0008 32.0000 1.9743 1.9750 416.5852 416.7650 0.0270 -1.0000 -1.0000 2244541 1581441792.40 151.4889 60.0008 32.0000 1.9739 1.9746 416.7898 416.9687 0.0270 -1.0000 -1.0000 2244603 1581441792.50 151.4889 60.0008 32.0000 1.9738 1.9745 416.7276 416.9070 0.0270 -1.0000 -1.0000 2244666 1581441792.60 151.4889 60.0008 32.0000 1.9746 1.9753 416.7149 416.8946 0.0271 -1.0000 -1.0000 2244728 1581441792.70 151.4889 60.0008 32.0000 1.9751 1.9758 416.5590 416.7384 0.0270 -1.0000 -1.0000 2244791 1581441792.80 151.4889 60.0008 32.0000 1.9746 1.9753 416.4773 416.6577 0.0272 -1.0000 -1.0000 2244869 1581441792.90 151.4388 60.0008 32.0000 1.9738 1.9745 416.5193 416.6989 0.0271 -1.0000 -1.0000 2244931 1581441793.00 151.4388 60.0008 32.0000 1.9739 1.9746 416.6933 416.8730 0.0270 -1.0000 -1.0000 2245009 1581441793.10 151.4388 60.0008 32.0000 1.9740 1.9747 416.5716 416.7513 0.0271 -1.0000 -1.0000 2245087 1581441793.20 151.4388 60.0008 32.0000 1.9749 1.9756 416.4301 416.6107 0.0272 -1.0000 -1.0000 2245150 1581441793.30 151.4388 60.0008 32.0000 1.9741 1.9748 416.4427 416.6225 0.0271 -1.0000 -1.0000 2245212 1581441793.40 151.4368 60.0008 32.0000 1.9735 1.9742 416.6078 416.7869 0.0269 -1.0000 -1.0000 2245291 1581441793.50 151.4812 60.0008 32.0000 1.9735 1.9742 416.7415 416.9212 0.0270 -1.0000 -1.0000 2245353 1581441793.60 151.4812 60.0008 32.0000 1.9741 1.9748 416.6363 416.8143 0.0268 -1.0000 -1.0000 2245416 1581441793.70 151.4812 60.0008 32.0000 1.9738 1.9745 416.5517 416.7314 0.0272 -1.0000 -1.0000 2245478 1581441793.80 151.4812 60.0008 32.0000 1.9742 1.9749 416.4275 416.6069 0.0270 -1.0000 -1.0000 2245541 1581441793.90 151.4812 60.0008 32.0000 1.9737 1.9744 416.6114 416.7905 0.0270 -1.0000 -1.0000 2245619 1581441794.00 151.4812 60.0008 32.0000 1.9739 1.9746 416.6136 416.7926 0.0270 -1.0000 -1.0000 2245681 1581441794.10 151.4812 60.0008 32.0000 1.9735 1.9742 416.7098 416.8897 0.0271 -1.0000 -1.0000 2245744 1581441794.20 151.4812 60.0008 32.0000 1.9734 1.9741 416.6191 416.7989 0.0270 -1.0000 -1.0000 2245822 1581441794.30 151.4812 60.0008 32.0000 1.9736 1.9743 416.4377 416.6170 0.0270 -1.0000 -1.0000 2245884 1581441794.40 151.4812 60.0008 32.0000 1.9740 1.9747 416.5293 416.7074 0.0269 -1.0000 -1.0000 2245947 1581441794.50 151.4812 60.0008 32.0000 1.9741 1.9748 416.6535 416.8328 0.0270 -1.0000 -1.0000 2246431 1581441794.60 151.4812 60.0008 32.0000 1.9728 1.9735 416.6716 416.8506 0.0269 -1.0000 -1.0000 2246494 1581441794.70 151.4812 60.0008 32.0000 1.9734 1.9741 416.7409 416.9201 0.0270 -1.0000 -1.0000 2246556 1581441794.80 151.4812 60.0008 32.0000 1.9734 1.9741 416.6138 416.7930 0.0269 -1.0000 -1.0000 2246634 1581441794.90 151.4812 60.0008 32.0000 1.9746 1.9753 416.5487 416.7273 0.0269 -1.0000 -1.0000 2246697 1581441795.00 151.4806 60.0008 32.0000 1.9744 1.9751 416.4994 416.6780 0.0269 -1.0000 -1.0000 2246916 1581441795.10 151.4707 60.0008 32.0000 1.9745 1.9752 416.4905 416.6691 0.0269 -1.0000 -1.0000 2246994 1581441795.20 151.4707 60.0008 32.0000 1.9732 1.9739 416.4806 416.6604 0.0271 -1.0000 -1.0000 2247056 1581441795.30 151.4707 60.0008 32.0000 1.9731 1.9738 416.5622 416.7417 0.0270 -1.0000 -1.0000 2247134 1581441795.40 151.4707 60.0008 32.0000 1.9739 1.9746 416.6562 416.8351 0.0270 -1.0000 -1.0000 2247197 1581441795.50 151.4707 60.0008 32.0000 1.9737 1.9744 416.5178 416.6972 0.0270 -1.0000 -1.0000 2247259 1581441795.60 151.5554 60.0009 32.0000 1.9740 1.9747 416.3170 416.4953 0.0270 -1.0000 -1.0000 2247322 1581441795.70 151.4313 60.0009 32.0000 1.9738 1.9745 416.5677 416.7479 0.0272 -1.0000 -1.0000 2247400 1581441795.80 151.4313 60.0009 32.0000 1.9728 1.9735 416.6805 416.8593 0.0269 -1.0000 -1.0000 2247462 1581441795.90 151.4313 60.0009 32.0000 1.9733 1.9740 416.6919 416.8717 0.0271 -1.0000 -1.0000 2247541 1581441796.00 151.4313 60.0009 32.0000 1.9735 1.9742 416.7336 416.9127 0.0269 -1.0000 -1.0000 2247712 1581441796.10 151.4313 60.0009 32.0000 1.9746 1.9753 416.3939 416.5734 0.0270 -1.0000 -1.0000 2247775 1581441796.20 151.5577 60.0009 32.0000 1.9739 1.9746 416.4581 416.6365 0.0269 -1.0000 -1.0000 2247853 1581441796.30 151.5577 60.0009 32.0000 1.9739 1.9746 416.4821 416.6604 0.0269 -1.0000 -1.0000 2247916 1581441796.40 151.5577 60.0009 32.0000 1.9741 1.9748 416.5735 416.7533 0.0271 -1.0000 -1.0000 2247978 1581441796.50 151.5577 60.0009 32.0000 1.9729 1.9736 416.6270 416.8067 0.0271 -1.0000 -1.0000 2248212 1581441796.60 151.5577 60.0009 32.0000 1.9738 1.9745 416.5558 416.7360 0.0272 -1.0000 -1.0000 2248275 1581441796.70 151.3948 60.0009 32.0000 1.9743 1.9750 416.4015 416.5804 0.0269 -1.0000 -1.0000 2248338 1581441796.80 151.3948 60.0009 32.0000 1.9730 1.9737 416.4009 416.5793 0.0270 -1.0000 -1.0000 2248416 1581441796.90 151.3948 60.0009 32.0000 1.9731 1.9738 416.6347 416.8132 0.0268 -1.0000 -1.0000 2248478 1581441797.00 151.3948 60.0009 32.0000 1.9736 1.9743 416.6221 416.8018 0.0271 -1.0000 -1.0000 2248541 1581441797.10 151.3948 60.0009 32.0000 1.9736 1.9743 416.6064 416.7858 0.0270 -1.0000 -1.0000 2248681 1581441797.20 151.4983 60.0009 32.0000 1.9747 1.9754 416.5167 416.6952 0.0269 -1.0000 -1.0000 2248744 1581441797.30 151.5240 60.0009 32.0000 1.9743 1.9750 416.5488 416.7272 0.0269 -1.0000 -1.0000 2248806 1581441797.40 151.5240 60.0009 32.0000 1.9736 1.9743 416.4433 416.6224 0.0270 -1.0000 -1.0000 2248884 1581441797.50 151.5240 60.0009 32.0000 1.9738 1.9745 416.4613 416.6412 0.0271 -1.0000 -1.0000 2248947 1581441797.60 151.5240 60.0009 32.0000 1.9736 1.9743 416.5919 416.7711 0.0269 -1.0000 -1.0000 2249181 1581441797.70 151.5240 60.0009 32.0000 1.9737 1.9744 416.4710 416.6487 0.0268 -1.0000 -1.0000 2249244 1581441797.80 151.5240 60.0009 32.0000 1.9740 1.9747 416.4786 416.6575 0.0270 -1.0000 -1.0000 2249306 1581441797.90 151.5240 60.0009 32.0000 1.9747 1.9754 416.3951 416.5734 0.0269 -1.0000 -1.0000 2249384 1581441798.00 151.5240 60.0009 32.0000 1.9738 1.9745 416.4714 416.6507 0.0270 -1.0000 -1.0000 2249447 1581441798.10 151.5240 60.0009 32.0000 1.9728 1.9735 416.6018 416.7809 0.0270 -1.0000 -1.0000 2249916 1581441798.20 151.5240 60.0009 32.0000 1.9724 1.9731 416.5637 416.7438 0.0271 -1.0000 -1.0000 2249978 1581441798.30 151.4598 60.0009 32.0000 1.9736 1.9743 416.5908 416.7688 0.0268 -1.0000 -1.0000 2250056 1581441798.40 151.4445 60.0009 32.0000 1.9746 1.9753 416.4989 416.6782 0.0270 -1.0000 -1.0000 2250119 1581441798.50 151.4445 60.0009 32.0000 1.9743 1.9750 416.4583 416.6370 0.0270 -1.0000 -1.0000 2250197 1581441798.60 151.4445 60.0009 32.0000 1.9746 1.9753 416.4085 416.5871 0.0269 -1.0000 -1.0000 2250963 1581441798.70 151.4445 60.0009 32.0000 1.9740 1.9747 416.7260 416.9040 0.0268 -1.0000 -1.0000 2251041 1581441798.80 151.4636 60.0009 32.0000 1.9732 1.9739 416.7086 416.8873 0.0269 -1.0000 -1.0000 2251103 1581441798.90 151.4619 60.0009 32.0000 1.9735 1.9742 416.6712 416.8507 0.0271 -1.0000 -1.0000 2251166 1581441799.00 151.4619 60.0009 32.0000 1.9739 1.9746 416.5470 416.7258 0.0269 -1.0000 -1.0000 2251244 1581441799.10 151.4619 60.0009 32.0000 1.9743 1.9750 416.4664 416.6450 0.0270 -1.0000 -1.0000 2251306 1581441799.20 151.4611 60.0009 32.0000 1.9738 1.9745 416.4230 416.6021 0.0270 -1.0000 -1.0000 2251369 1581441799.30 151.4611 60.0009 32.0000 1.9741 1.9748 416.4800 416.6592 0.0270 -1.0000 -1.0000 2251447 1581441799.40 151.5345 60.0009 32.0000 1.9734 1.9741 416.6301 416.8090 0.0270 -1.0000 -1.0000 2251509 1581441799.50 151.5345 60.0009 32.0000 1.9735 1.9742 416.6488 416.8285 0.0271 -1.0000 -1.0000 2251572 1581441799.60 151.5345 60.0009 32.0000 1.9742 1.9749 416.5363 416.7155 0.0270 -1.0000 -1.0000 2251635 1581441799.70 151.5345 60.0009 32.0000 1.9746 1.9753 416.5054 416.6840 0.0269 -1.0000 -1.0000 2251713 1581441799.80 151.5345 60.0009 32.0000 1.9746 1.9752 416.6623 416.8415 0.0270 -1.0000 -1.0000 2251775 1581441799.90 151.5306 60.0009 32.0000 1.9729 1.9736 416.6814 416.8597 0.0269 -1.0000 -1.0000 2251838 1581441800.00 151.4350 60.0003 32.0000 1.9736 1.9743 416.6135 416.7921 0.0269 -1.0000 -1.0000 2251900 1581441800.10 151.4350 60.0003 32.0000 1.9738 1.9745 416.4892 416.6669 0.0267 -1.0000 -1.0000 2251978 1581441800.20 151.4350 60.0003 32.0000 1.9746 1.9753 416.2912 416.4706 0.0269 -1.0000 -1.0000 2252041 1581441800.30 151.4350 60.0003 32.0000 1.9742 1.9749 416.4354 416.6129 0.0268 -1.0000 -1.0000 2252103 1581441800.40 151.4350 60.0003 32.0000 1.9735 1.9742 416.5312 416.7099 0.0270 -1.0000 -1.0000 2252166 1581441800.50 151.4350 60.0003 32.0000 1.9736 1.9743 416.5840 416.7640 0.0271 -1.0000 -1.0000 2252244 1581441800.60 151.4350 60.0003 32.0000 1.9731 1.9738 416.5929 416.7726 0.0271 -1.0000 -1.0000 2252306 1581441800.70 151.4350 60.0003 32.0000 1.9734 1.9741 416.6546 416.8347 0.0271 -1.0000 -1.0000 2252384 1581441800.80 151.4934 60.0003 32.0000 1.9742 1.9749 416.4693 416.6477 0.0269 -1.0000 -1.0000 2252447 1581441800.90 151.4934 60.0003 32.0000 1.9740 1.9747 416.5536 416.7332 0.0270 -1.0000 -1.0000 2252509 1581441801.00 151.4934 60.0003 32.0000 1.9732 1.9739 416.6294 416.8088 0.0270 -1.0000 -1.0000 2252572 1581441801.10 151.4934 60.0003 32.0000 1.9730 1.9736 416.6463 416.8247 0.0269 -1.0000 -1.0000 2252681 1581441801.20 151.4934 60.0003 32.0000 1.9735 1.9742 416.5880 416.7673 0.0270 -1.0000 -1.0000 2252744 1581441801.30 151.4300 60.0003 32.0000 1.9745 1.9752 416.4295 416.6081 0.0269 -1.0000 -1.0000 2252806 1581441801.40 151.4291 60.0003 32.0000 1.9748 1.9755 416.5341 416.7130 0.0269 -1.0000 -1.0000 2252884 1581441801.50 151.4291 60.0003 32.0000 1.9733 1.9740 416.5986 416.7769 0.0269 -1.0000 -1.0000 2252947 1581441801.60 151.4291 60.0003 32.0000 1.9735 1.9742 416.6777 416.8573 0.0271 -1.0000 -1.0000 2253416 1581441801.70 151.4291 60.0003 32.0000 1.9743 1.9750 416.5539 416.7322 0.0269 -1.0000 -1.0000 2253494 1581441801.80 151.4291 60.0003 32.0000 1.9745 1.9752 416.4552 416.6346 0.0270 -1.0000 -1.0000 2253556 1581441801.90 151.4645 60.0003 32.0000 1.9750 1.9757 416.4330 416.6117 0.0269 -1.0000 -1.0000 2253619 1581441802.00 151.5191 60.0003 32.0000 1.9745 1.9752 416.4709 416.6498 0.0269 -1.0000 -1.0000 2253697 1581441802.10 151.5191 60.0003 32.0000 1.9734 1.9741 416.6501 416.8291 0.0270 -1.0000 -1.0000 2254181 1581441802.20 151.5191 60.0003 32.0000 1.9735 1.9742 416.5510 416.7308 0.0271 -1.0000 -1.0000 2254244 1581441802.30 151.5191 60.0003 32.0000 1.9739 1.9746 416.4913 416.6710 0.0270 -1.0000 -1.0000 2254306 1581441802.40 151.5191 60.0003 32.0000 1.9735 1.9742 416.4743 416.6534 0.0271 -1.0000 -1.0000 2254384 1581441802.50 151.4917 60.0003 32.0000 1.9738 1.9745 416.4380 416.6180 0.0271 -1.0000 -1.0000 2254463 1581441802.60 151.4917 60.0003 32.0000 1.9739 1.9746 416.5153 416.6944 0.0269 -1.0000 -1.0000 2254525 1581441802.70 151.4917 60.0003 32.0000 1.9724 1.9731 416.6265 416.8053 0.0270 -1.0000 -1.0000 2254587 1581441802.80 151.4917 60.0003 32.0000 1.9732 1.9739 416.5987 416.7771 0.0269 -1.0000 -1.0000 2254650 1581441802.90 151.4917 60.0003 32.0000 1.9734 1.9741 416.5549 416.7341 0.0270 -1.0000 -1.0000 2254713 1581441803.00 151.5810 60.0003 32.0000 1.9741 1.9748 416.4651 416.6436 0.0269 -1.0000 -1.0000 2254775 1581441803.10 151.5853 60.0003 32.0000 1.9743 1.9750 416.4263 416.6055 0.0270 -1.0000 -1.0000 2254853 1581441803.20 151.5853 60.0003 32.0000 1.9734 1.9741 416.6195 416.7980 0.0270 -1.0000 -1.0000 2254916 1581441803.30 151.5853 60.0003 32.0000 1.9734 1.9741 416.6874 416.8667 0.0270 -1.0000 -1.0000 2254978 1581441803.40 151.5853 60.0003 32.0000 1.9729 1.9736 416.6777 416.8566 0.0270 -1.0000 -1.0000 2255056 1581441803.50 151.4245 60.0003 32.0000 1.9743 1.9750 416.5518 416.7325 0.0271 -1.0000 -1.0000 2255119 1581441803.60 151.4245 60.0003 32.0000 1.9744 1.9751 416.3849 416.5644 0.0271 -1.0000 -1.0000 2255181 1581441803.70 151.4245 60.0003 32.0000 1.9737 1.9744 416.6055 416.7847 0.0269 -1.0000 -1.0000 2255947 1581441803.80 151.4245 60.0003 32.0000 1.9729 1.9736 416.6717 416.8498 0.0269 -1.0000 -1.0000 2256025 1581441803.90 151.4245 60.0003 32.0000 1.9745 1.9752 416.6501 416.8283 0.0268 -1.0000 -1.0000 2256087 1581441804.00 151.5017 60.0003 32.0000 1.9745 1.9752 416.5052 416.6834 0.0269 -1.0000 -1.0000 2256150 1581441804.10 151.5017 60.0003 32.0000 1.9744 1.9751 416.3715 416.5509 0.0270 -1.0000 -1.0000 2256213 1581441804.20 151.5017 60.0003 32.0000 1.9743 1.9750 416.5433 416.7224 0.0270 -1.0000 -1.0000 2256291 1581441804.30 151.5017 60.0003 32.0000 1.9739 1.9746 416.6741 416.8530 0.0270 -1.0000 -1.0000 2256353 1581441804.40 151.5017 60.0003 32.0000 1.9738 1.9745 416.6874 416.8671 0.0270 -1.0000 -1.0000 2256416 1581441804.50 151.5017 60.0003 32.0000 1.9746 1.9753 416.5585 416.7376 0.0270 -1.0000 -1.0000 2256494 1581441804.60 151.4939 60.0003 32.0000 1.9742 1.9749 416.5179 416.6968 0.0269 -1.0000 -1.0000 2256556 1581441804.70 151.4939 60.0003 32.0000 1.9739 1.9746 416.6495 416.8281 0.0269 -1.0000 -1.0000 2256619 1581441804.80 151.4939 60.0003 32.0000 1.9742 1.9749 416.7295 416.9077 0.0269 -1.0000 -1.0000 2256697 1581441804.90 151.4939 60.0003 32.0000 1.9743 1.9750 416.7623 416.9411 0.0269 -1.0000 -1.0000 2256759 1581441805.00 151.4939 60.0003 32.0000 1.9751 1.9758 416.5797 416.7587 0.0269 -1.0000 -1.0000 2256822 1581441805.10 151.4710 60.0007 32.0000 1.9754 1.9761 416.4330 416.6117 0.0270 -1.0000 -1.0000 2256900 1581441805.20 151.4547 60.0010 32.0000 1.9754 1.9761 416.4640 416.6426 0.0269 -1.0000 -1.0000 2257150 1581441805.30 151.4547 60.0010 32.0000 1.9739 1.9746 416.6902 416.8689 0.0269 -1.0000 -1.0000 2257213 1581441805.40 151.4547 60.0010 32.0000 1.9742 1.9749 416.7071 416.8861 0.0270 -1.0000 -1.0000 2257291 1581441805.50 151.4547 60.0010 32.0000 1.9744 1.9751 416.6569 416.8362 0.0270 -1.0000 -1.0000 2257353 1581441805.60 151.4547 60.0010 32.0000 1.9742 1.9749 416.6207 416.7990 0.0269 -1.0000 -1.0000 2257416 1581441805.70 151.4547 60.0010 32.0000 1.9746 1.9753 416.4949 416.6731 0.0269 -1.0000 -1.0000 2257650 1581441805.80 151.4547 60.0010 32.0000 1.9737 1.9744 416.5720 416.7512 0.0270 -1.0000 -1.0000 2257712 1581441805.90 151.4547 60.0010 32.0000 1.9736 1.9743 416.6121 416.7909 0.0269 -1.0000 -1.0000 2257791 1581441806.00 151.4547 60.0010 32.0000 1.9738 1.9745 416.6772 416.8563 0.0270 -1.0000 -1.0000 2257853 1581441806.10 151.4547 60.0010 32.0000 1.9738 1.9745 416.7454 416.9241 0.0269 -1.0000 -1.0000 2257916 1581441806.20 151.4547 60.0010 32.0000 1.9739 1.9746 416.5530 416.7321 0.0270 -1.0000 -1.0000 2257994 1581441806.30 151.4826 60.0010 32.0000 1.9751 1.9758 416.4869 416.6650 0.0268 -1.0000 -1.0000 2258056 1581441806.40 151.5800 60.0010 32.0000 1.9748 1.9755 416.5154 416.6935 0.0269 -1.0000 -1.0000 2258119 1581441806.50 151.5800 60.0010 32.0000 1.9748 1.9755 416.5141 416.6937 0.0271 -1.0000 -1.0000 2258197 1581441806.60 151.5800 60.0010 32.0000 1.9732 1.9739 416.6826 416.8622 0.0270 -1.0000 -1.0000 2258259 1581441806.70 151.5800 60.0010 32.0000 1.9740 1.9747 416.6021 416.7821 0.0271 -1.0000 -1.0000 2258322 1581441806.80 151.5800 60.0010 32.0000 1.9741 1.9748 416.4930 416.6723 0.0270 -1.0000 -1.0000 2258447 1581441806.90 151.4418 60.0010 32.0000 1.9737 1.9744 416.4700 416.6491 0.0269 -1.0000 -1.0000 2258509 1581441807.00 151.4418 60.0010 32.0000 1.9735 1.9742 416.5121 416.6900 0.0268 -1.0000 -1.0000 2258572 1581441807.10 151.4418 60.0010 32.0000 1.9734 1.9741 416.7200 416.8987 0.0269 -1.0000 -1.0000 2258650 1581441807.20 151.4418 60.0010 32.0000 1.9738 1.9745 416.6929 416.8719 0.0270 -1.0000 -1.0000 2258713 1581441807.30 151.4418 60.0010 32.0000 1.9744 1.9750 416.6319 416.8102 0.0269 -1.0000 -1.0000 2258947 1581441807.40 151.4418 60.0010 32.0000 1.9744 1.9751 416.5338 416.7132 0.0269 -1.0000 -1.0000 2259025 1581441807.50 151.5012 60.0010 32.0000 1.9743 1.9750 416.4109 416.5894 0.0269 -1.0000 -1.0000 2259087 1581441807.60 151.4594 60.0010 32.0000 1.9743 1.9750 416.4934 416.6730 0.0270 -1.0000 -1.0000 2259150 1581441807.70 151.4594 60.0010 32.0000 1.9741 1.9748 416.6806 416.8596 0.0269 -1.0000 -1.0000 2259212 1581441807.80 151.4594 60.0010 32.0000 1.9735 1.9742 416.6340 416.8122 0.0269 -1.0000 -1.0000 2259447 1581441807.90 151.4594 60.0010 32.0000 1.9741 1.9748 416.5218 416.7003 0.0269 -1.0000 -1.0000 2259525 1581441808.00 151.5109 60.0010 32.0000 1.9742 1.9749 416.4575 416.6362 0.0270 -1.0000 -1.0000 2259587 1581441808.10 151.5109 60.0010 32.0000 1.9740 1.9747 416.3743 416.5533 0.0270 -1.0000 -1.0000 2259650 1581441808.20 151.5109 60.0010 32.0000 1.9737 1.9744 416.5462 416.7243 0.0268 -1.0000 -1.0000 2259728 1581441808.30 151.5109 60.0010 32.0000 1.9740 1.9747 416.6274 416.8051 0.0268 -1.0000 -1.0000 2300259 1581441808.40 151.5109 60.0010 32.0000 1.9747 1.9754 416.6024 416.7807 0.0268 -1.0000 -1.0000 2300322 1581441808.50 151.5186 60.0010 32.0000 1.9738 1.9745 416.5742 416.7526 0.0269 -1.0000 -1.0000 2300384 1581441808.60 151.5295 60.0010 32.0000 1.9740 1.9747 416.4393 416.6178 0.0269 -1.0000 -1.0000 2300447 1581441808.70 151.5295 60.0010 32.0000 1.9738 1.9745 416.5203 416.6994 0.0271 -1.0000 -1.0000 2300509 1581441808.80 151.5295 60.0010 32.0000 1.9741 1.9748 416.6387 416.8168 0.0268 -1.0000 -1.0000 2300666 1581441808.90 151.5295 60.0010 32.0000 1.9740 1.9747 416.6362 416.8142 0.0268 -1.0000 -1.0000 2300728 1581441809.00 151.5295 60.0010 32.0000 1.9753 1.9760 416.6006 416.7789 0.0268 -1.0000 -1.0000 2300791 1581441809.10 151.5584 60.0010 32.0000 1.9751 1.9758 416.5248 416.7023 0.0267 -1.0000 -1.0000 2300869 1581441809.20 151.5584 60.0010 32.0000 1.9739 1.9746 416.5665 416.7451 0.0269 -1.0000 -1.0000 2300931 1581441809.30 151.5584 60.0010 32.0000 1.9730 1.9737 416.5857 416.7646 0.0269 -1.0000 -1.0000 2301150 1581441809.40 151.5584 60.0010 32.0000 1.9733 1.9739 416.6849 416.8646 0.0270 -1.0000 -1.0000 2301228 1581441809.50 151.5584 60.0010 32.0000 1.9738 1.9744 416.6321 416.8101 0.0268 -1.0000 -1.0000 2301291 1581441809.60 151.5333 60.0011 32.0000 1.9733 1.9740 416.5196 416.6980 0.0269 -1.0000 -1.0000 2301353 1581441809.70 151.4829 60.0014 32.0000 1.9746 1.9753 416.4015 416.5794 0.0269 -1.0000 -1.0000 2301416 1581441809.80 151.4829 60.0014 32.0000 1.9737 1.9744 416.4871 416.6661 0.0269 -1.0000 -1.0000 2301650 1581441809.90 151.4829 60.0014 32.0000 1.9737 1.9744 416.6522 416.8307 0.0269 -1.0000 -1.0000 2301728 1581441810.00 151.4829 60.0014 32.0000 1.9743 1.9750 416.6821 416.8601 0.0268 -1.0000 -1.0000 2301791 1581441810.10 151.4829 60.0014 32.0000 1.9735 1.9742 416.6033 416.7816 0.0269 -1.0000 -1.0000 2301853 1581441810.20 151.4829 60.0014 32.0000 1.9743 1.9750 416.5108 416.6892 0.0268 -1.0000 -1.0000 2301931 1581441810.30 151.5269 60.0014 32.0000 1.9735 1.9742 416.3503 416.5289 0.0269 -1.0000 -1.0000 2302150 1581441810.40 151.5269 60.0014 32.0000 1.9731 1.9738 416.5013 416.6802 0.0270 -1.0000 -1.0000 2302212 1581441810.50 151.5269 60.0014 32.0000 1.9727 1.9734 416.6347 416.8126 0.0267 -1.0000 -1.0000 2302291 1581441810.60 151.5269 60.0014 32.0000 1.9728 1.9735 416.7150 416.8934 0.0269 -1.0000 -1.0000 2302353 1581441810.70 151.5269 60.0014 32.0000 1.9739 1.9746 416.5517 416.7303 0.0269 -1.0000 -1.0000 2302416 1581441810.80 151.5308 60.0014 32.0000 1.9742 1.9749 416.3884 416.5671 0.0270 -1.0000 -1.0000 2302478 1581441810.90 151.5384 60.0014 32.0000 1.9737 1.9744 416.3169 416.4952 0.0268 -1.0000 -1.0000 2302666 1581441811.00 151.5384 60.0014 32.0000 1.9733 1.9740 416.5298 416.7075 0.0268 -1.0000 -1.0000 2302728 1581441811.10 151.5384 60.0014 32.0000 1.9733 1.9740 416.6685 416.8476 0.0270 -1.0000 -1.0000 2302806 1581441811.20 151.5384 60.0014 32.0000 1.9736 1.9743 416.6183 416.7966 0.0268 -1.0000 -1.0000 2302869 1581441811.30 151.5384 60.0014 32.0000 1.9743 1.9750 416.6347 416.8133 0.0270 -1.0000 -1.0000 2302931 1581441811.40 151.4314 60.0014 32.0000 1.9738 1.9745 416.4314 416.6098 0.0268 -1.0000 -1.0000 2303166 1581441811.50 151.4314 60.0014 32.0000 1.9739 1.9746 416.3704 416.5491 0.0269 -1.0000 -1.0000 2303228 1581441811.60 151.4314 60.0014 32.0000 1.9741 1.9748 416.4447 416.6235 0.0269 -1.0000 -1.0000 2303291 1581441811.70 151.4314 60.0014 32.0000 1.9737 1.9744 416.6060 416.7841 0.0268 -1.0000 -1.0000 2303353 1581441811.80 151.4314 60.0014 32.0000 1.9736 1.9743 416.7124 416.8907 0.0269 -1.0000 -1.0000 2303416 1581441811.90 151.5373 60.0014 32.0000 1.9735 1.9742 416.6084 416.7874 0.0270 -1.0000 -1.0000 2303666 1581441812.00 151.5685 60.0014 32.0000 1.9746 1.9753 416.5264 416.7056 0.0270 -1.0000 -1.0000 2303728 1581441812.10 151.5685 60.0014 32.0000 1.9739 1.9746 416.4806 416.6591 0.0269 -1.0000 -1.0000 2303791 1581441812.20 151.5685 60.0014 32.0000 1.9738 1.9745 416.5716 416.7501 0.0268 -1.0000 -1.0000 2303869 1581441812.30 151.5685 60.0014 32.0000 1.9730 1.9737 416.6334 416.8122 0.0269 -1.0000 -1.0000 2303931 1581441812.40 151.5685 60.0014 32.0000 1.9725 1.9732 416.6647 416.8430 0.0269 -1.0000 -1.0000 2304400 1581441812.50 151.4340 60.0014 32.0000 1.9736 1.9743 416.5939 416.7727 0.0269 -1.0000 -1.0000 2304478 1581441812.60 151.4340 60.0014 32.0000 1.9742 1.9749 416.5118 416.6895 0.0268 -1.0000 -1.0000 2304541 1581441812.70 151.4340 60.0014 32.0000 1.9745 1.9752 416.4355 416.6139 0.0269 -1.0000 -1.0000 2304603 1581441812.80 151.4340 60.0014 32.0000 1.9744 1.9751 416.4814 416.6600 0.0269 -1.0000 -1.0000 2304697 1581441812.90 151.4340 60.0014 32.0000 1.9732 1.9739 416.6373 416.8155 0.0268 -1.0000 -1.0000 2304759 1581441813.00 151.4171 60.0014 32.0000 1.9729 1.9736 416.6780 416.8565 0.0269 -1.0000 -1.0000 2304822 1581441813.10 151.3986 60.0014 32.0000 1.9737 1.9744 416.6299 416.8076 0.0267 -1.0000 -1.0000 2304884 1581441813.20 151.3986 60.0014 32.0000 1.9728 1.9735 416.5041 416.6835 0.0270 -1.0000 -1.0000 2304947 1581441813.30 151.3986 60.0014 32.0000 1.9732 1.9739 416.4119 416.5907 0.0269 -1.0000 -1.0000 2305025 1581441813.40 151.3986 60.0014 32.0000 1.9735 1.9742 416.5319 416.7111 0.0271 -1.0000 -1.0000 2305212 1581441813.50 151.4048 60.0014 32.0000 1.9741 1.9748 416.6201 416.7986 0.0270 -1.0000 -1.0000 2305275 1581441813.60 151.4318 60.0014 32.0000 1.9734 1.9741 416.7012 416.8808 0.0270 -1.0000 -1.0000 2305337 1581441813.70 151.4318 60.0014 32.0000 1.9733 1.9740 416.6476 416.8266 0.0269 -1.0000 -1.0000 2305416 1581441813.80 151.4318 60.0014 32.0000 1.9733 1.9740 416.5922 416.7712 0.0270 -1.0000 -1.0000 2305478 1581441813.90 151.4318 60.0014 32.0000 1.9742 1.9749 416.4450 416.6240 0.0270 -1.0000 -1.0000 2305759 1581441814.00 151.4318 60.0014 32.0000 1.9747 1.9754 416.3646 416.5428 0.0269 -1.0000 -1.0000 2305822 1581441814.10 151.5578 60.0014 32.0000 1.9743 1.9750 416.4686 416.6483 0.0271 -1.0000 -1.0000 2305884 1581441814.20 151.5672 60.0014 32.0000 1.9736 1.9743 416.6134 416.7934 0.0271 -1.0000 -1.0000 2305947 1581441814.30 151.5672 60.0014 32.0000 1.9731 1.9738 416.6447 416.8237 0.0270 -1.0000 -1.0000 2306009 1581441814.40 151.5672 60.0014 32.0000 1.9741 1.9748 416.5198 416.6987 0.0269 -1.0000 -1.0000 2306197 1581441814.50 151.5672 60.0014 32.0000 1.9740 1.9747 416.3773 416.5555 0.0269 -1.0000 -1.0000 2306275 1581441814.60 151.5672 60.0014 32.0000 1.9737 1.9744 416.4505 416.6300 0.0270 -1.0000 -1.0000 2306338 1581441814.70 151.5672 60.0014 32.0000 1.9731 1.9738 416.6357 416.8147 0.0269 -1.0000 -1.0000 2306384 1581441814.80 151.5657 60.0014 32.0000 1.9727 1.9734 416.6737 416.8522 0.0269 -1.0000 -1.0000 2306462 1581441814.90 151.5617 60.0014 32.0000 1.9726 1.9733 416.7022 416.8806 0.0269 -1.0000 -1.0000 2306525 1581441815.00 151.5617 60.0014 32.0000 1.9739 1.9746 416.6317 416.8114 0.0271 -1.0000 -1.0000 2306775 1581441815.10 151.5617 60.0014 32.0000 1.9741 1.9748 416.5352 416.7138 0.0269 -1.0000 -1.0000 2306853 1581441815.20 151.5617 60.0014 32.0000 1.9743 1.9750 416.3833 416.5611 0.0269 -1.0000 -1.0000 2306916 1581441815.30 151.5617 60.0014 32.0000 1.9729 1.9736 416.4311 416.6094 0.0268 -1.0000 -1.0000 2306978 1581441815.40 151.5138 60.0014 32.0000 1.9732 1.9739 416.5027 416.6820 0.0270 -1.0000 -1.0000 2307056 1581441815.50 151.5110 60.0014 32.0000 1.9736 1.9743 416.6223 416.8011 0.0269 -1.0000 -1.0000 2307947 1581441815.60 151.5110 60.0014 32.0000 1.9743 1.9750 416.4555 416.6333 0.0268 -1.0000 -1.0000 2308009 1581441815.70 151.5110 60.0014 32.0000 1.9747 1.9754 416.4498 416.6282 0.0269 -1.0000 -1.0000 2308072 1581441815.80 151.5110 60.0014 32.0000 1.9740 1.9747 416.3968 416.5759 0.0270 -1.0000 -1.0000 2308134 1581441815.90 151.5105 60.0014 32.0000 1.9733 1.9740 416.6079 416.7867 0.0268 -1.0000 -1.0000 2308213 1581441816.00 151.4946 60.0014 32.0000 1.9735 1.9742 416.6007 416.7798 0.0270 -1.0000 -1.0000 2308275 1581441816.10 151.4946 60.0014 32.0000 1.9734 1.9741 416.6538 416.8325 0.0269 -1.0000 -1.0000 2308338 1581441816.20 151.4946 60.0014 32.0000 1.9734 1.9741 416.5664 416.7448 0.0269 -1.0000 -1.0000 2308416 1581441816.30 151.4946 60.0014 32.0000 1.9738 1.9745 416.5270 416.7059 0.0270 -1.0000 -1.0000 2308478 1581441816.40 151.4946 60.0014 32.0000 1.9743 1.9750 416.3818 416.5604 0.0269 -1.0000 -1.0000 2308541 1581441816.50 151.5046 60.0014 32.0000 1.9743 1.9750 416.4409 416.6206 0.0271 -1.0000 -1.0000 2308619 1581441816.60 151.5046 60.0014 32.0000 1.9736 1.9743 416.5617 416.7406 0.0270 -1.0000 -1.0000 2308681 1581441816.70 151.5046 60.0014 32.0000 1.9733 1.9740 416.5825 416.7617 0.0270 -1.0000 -1.0000 2308744 1581441816.80 151.5046 60.0014 32.0000 1.9730 1.9737 416.5143 416.6935 0.0270 -1.0000 -1.0000 2308806 1581441816.90 151.5046 60.0014 32.0000 1.9737 1.9744 416.3811 416.5605 0.0270 -1.0000 -1.0000 2308869 1581441817.00 151.5325 60.0014 32.0000 1.9741 1.9748 416.3961 416.5745 0.0268 -1.0000 -1.0000 2308947 1581441817.10 151.5418 60.0014 32.0000 1.9739 1.9746 416.4482 416.6267 0.0269 -1.0000 -1.0000 2309009 1581441817.20 151.5418 60.0014 32.0000 1.9732 1.9739 416.5531 416.7319 0.0270 -1.0000 -1.0000 2309072 1581441817.30 151.5418 60.0014 32.0000 1.9733 1.9740 416.6391 416.8183 0.0269 -1.0000 -1.0000 2309150 1581441817.40 151.5418 60.0014 32.0000 1.9746 1.9753 416.5917 416.7703 0.0270 -1.0000 -1.0000 2309212 1581441817.50 151.5418 60.0014 32.0000 1.9742 1.9749 416.4941 416.6730 0.0269 -1.0000 -1.0000 2309275 1581441817.60 151.5418 60.0014 32.0000 1.9738 1.9745 416.4420 416.6204 0.0269 -1.0000 -1.0000 2309338 1581441817.70 151.5509 60.0014 32.0000 1.9735 1.9741 416.6122 416.7912 0.0270 -1.0000 -1.0000 2309416 1581441817.80 151.5509 60.0014 32.0000 1.9726 1.9733 416.6447 416.8231 0.0269 -1.0000 -1.0000 2309478 1581441817.90 151.5509 60.0014 32.0000 1.9736 1.9743 416.5956 416.7746 0.0269 -1.0000 -1.0000 2309556 1581441818.00 151.5509 60.0014 32.0000 1.9736 1.9743 416.4829 416.6617 0.0270 -1.0000 -1.0000 2309931 1581441818.10 151.5509 60.0014 32.0000 1.9747 1.9754 416.4236 416.6029 0.0270 -1.0000 -1.0000 2309994 1581441818.20 151.5526 60.0014 32.0000 1.9741 1.9748 416.4622 416.6417 0.0270 -1.0000 -1.0000 2310072 1581441818.30 151.5544 60.0014 32.0000 1.9740 1.9747 416.4811 416.6605 0.0270 -1.0000 -1.0000 2310135 1581441818.40 151.5544 60.0014 32.0000 1.9729 1.9736 416.5740 416.7525 0.0269 -1.0000 -1.0000 2310197 1581441818.50 151.5544 60.0014 32.0000 1.9731 1.9738 416.6936 416.8729 0.0271 -1.0000 -1.0000 2310462 1581441818.60 151.5544 60.0014 32.0000 1.9736 1.9743 416.6168 416.7971 0.0271 -1.0000 -1.0000 2310525 1581441818.70 151.5544 60.0014 32.0000 1.9735 1.9742 416.5520 416.7313 0.0270 -1.0000 -1.0000 2310587 1581441818.80 151.5400 60.0014 32.0000 1.9741 1.9748 416.5121 416.6913 0.0270 -1.0000 -1.0000 2310666 1581441818.90 151.5400 60.0014 32.0000 1.9739 1.9746 416.5380 416.7178 0.0271 -1.0000 -1.0000 2310744 1581441819.00 151.5400 60.0014 32.0000 1.9731 1.9738 416.5742 416.7522 0.0267 -1.0000 -1.0000 2310931 1581441819.10 151.5400 60.0014 32.0000 1.9741 1.9748 416.6782 416.8566 0.0270 -1.0000 -1.0000 2310994 1581441819.20 151.5400 60.0014 32.0000 1.9736 1.9743 416.5908 416.7695 0.0270 -1.0000 -1.0000 2311056 1581441819.30 151.4746 60.0014 32.0000 1.9736 1.9743 416.4867 416.6662 0.0270 -1.0000 -1.0000 2311119 1581441819.40 151.4615 60.0014 32.0000 1.9738 1.9745 416.4276 416.6072 0.0271 -1.0000 -1.0000 2311197 1581441819.50 151.4615 60.0014 32.0000 1.9743 1.9750 416.4009 416.5798 0.0270 -1.0000 -1.0000 2311259 1581441819.60 151.4615 60.0014 32.0000 1.9738 1.9745 416.5201 416.6985 0.0268 -1.0000 -1.0000 2311635 1581441819.70 151.4615 60.0014 32.0000 1.9737 1.9744 416.6392 416.8181 0.0270 -1.0000 -1.0000 2311713 1581441819.80 151.4615 60.0014 32.0000 1.9734 1.9741 416.7178 416.8962 0.0270 -1.0000 -1.0000 2311775 1581441819.90 151.4549 60.0014 32.0000 1.9736 1.9743 416.6489 416.8288 0.0271 -1.0000 -1.0000 2311853 1581441820.00 151.4549 60.0014 32.0000 1.9743 1.9750 416.5372 416.7168 0.0270 -1.0000 -1.0000 2311916 1581441820.10 151.4549 60.0014 32.0000 1.9747 1.9754 416.4542 416.6337 0.0270 -1.0000 -1.0000 2312135 1581441820.20 151.4549 60.0014 32.0000 1.9740 1.9747 416.5924 416.7717 0.0270 -1.0000 -1.0000 2312213 1581441820.30 151.4549 60.0014 32.0000 1.9731 1.9738 416.6382 416.8174 0.0270 -1.0000 -1.0000 2312275 1581441820.40 151.4549 60.0014 32.0000 1.9732 1.9739 416.7144 416.8946 0.0271 -1.0000 -1.0000 2312338 1581441820.50 151.4549 60.0014 32.0000 1.9737 1.9744 416.7534 416.9327 0.0270 -1.0000 -1.0000 2312400 1581441820.60 151.5199 60.0014 32.0000 1.9736 1.9743 416.7234 416.9025 0.0270 -1.0000 -1.0000 2312634 1581441820.70 151.5199 60.0014 32.0000 1.9745 1.9752 416.4849 416.6641 0.0270 -1.0000 -1.0000 2312697 1581441820.80 151.5199 60.0014 32.0000 1.9744 1.9751 416.4825 416.6613 0.0269 -1.0000 -1.0000 2312775 1581441820.90 151.5199 60.0014 32.0000 1.9740 1.9747 416.5202 416.7008 0.0272 -1.0000 -1.0000 2312838 1581441821.00 151.5199 60.0014 32.0000 1.9734 1.9741 416.5457 416.7256 0.0271 -1.0000 -1.0000 2312916 1581441821.10 151.5042 60.0014 32.0000 1.9735 1.9742 416.5760 416.7553 0.0270 -1.0000 -1.0000 2312994 1581441821.20 151.4832 60.0014 32.0000 1.9740 1.9747 416.4183 416.5974 0.0270 -1.0000 -1.0000 2313056 1581441821.30 151.4832 60.0014 32.0000 1.9740 1.9747 416.3852 416.5642 0.0270 -1.0000 -1.0000 2313119 1581441821.40 151.4832 60.0014 32.0000 1.9730 1.9737 416.5081 416.6869 0.0269 -1.0000 -1.0000 2313197 1581441821.50 151.4832 60.0014 32.0000 1.9729 1.9736 416.6551 416.8337 0.0269 -1.0000 -1.0000 2313259 1581441821.60 151.4832 60.0014 32.0000 1.9726 1.9733 416.7168 416.8958 0.0271 -1.0000 -1.0000 2313322 1581441821.70 151.4798 60.0014 32.0000 1.9732 1.9739 416.6534 416.8331 0.0270 -1.0000 -1.0000 2313400 1581441821.80 151.4798 60.0014 32.0000 1.9738 1.9745 416.5293 416.7078 0.0269 -1.0000 -1.0000 2313463 1581441821.90 151.4798 60.0014 32.0000 1.9737 1.9744 416.4280 416.6065 0.0269 -1.0000 -1.0000 2313541 1581441822.00 151.4798 60.0014 32.0000 1.9740 1.9747 416.4281 416.6074 0.0270 -1.0000 -1.0000 2313603 1581441822.10 151.4798 60.0014 32.0000 1.9733 1.9740 416.4225 416.6011 0.0269 -1.0000 -1.0000 2313728 1581441822.20 151.4722 60.0014 32.0000 1.9734 1.9741 416.6607 416.8397 0.0269 -1.0000 -1.0000 2313806 1581441822.30 151.4621 60.0014 32.0000 1.9741 1.9748 416.4391 416.6184 0.0272 -1.0000 -1.0000 2313869 1581441822.40 151.4621 60.0014 32.0000 1.9746 1.9753 416.3791 416.5583 0.0270 -1.0000 -1.0000 2313931 1581441822.50 151.4621 60.0014 32.0000 1.9738 1.9745 416.5163 416.6965 0.0271 -1.0000 -1.0000 2314010 1581441822.60 151.4621 60.0014 32.0000 1.9738 1.9745 416.6682 416.8484 0.0271 -1.0000 -1.0000 2314697 1581441822.70 151.4621 60.0014 32.0000 1.9735 1.9742 416.7347 416.9151 0.0272 -1.0000 -1.0000 2314759 1581441822.80 151.6158 60.0014 32.0000 1.9747 1.9754 416.6289 416.8088 0.0271 -1.0000 -1.0000 2314822 1581441822.90 151.6158 60.0014 32.0000 1.9741 1.9748 416.4938 416.6726 0.0269 -1.0000 -1.0000 2314884 1581441823.00 151.6158 60.0014 32.0000 1.9744 1.9751 416.4671 416.6477 0.0272 -1.0000 -1.0000 2314947 1581441823.10 151.6158 60.0014 32.0000 1.9742 1.9749 416.4998 416.6796 0.0271 -1.0000 -1.0000 2315025 1581441823.20 151.6158 60.0014 32.0000 1.9735 1.9742 416.5767 416.7569 0.0271 -1.0000 -1.0000 2315087 1581441823.30 151.4753 60.0014 32.0000 1.9736 1.9743 416.5585 416.7385 0.0271 -1.0000 -1.0000 2315150 1581441823.40 151.4528 60.0014 32.0000 1.9734 1.9741 416.4871 416.6661 0.0269 -1.0000 -1.0000 2315228 1581441823.50 151.4528 60.0014 32.0000 1.9745 1.9752 416.4548 416.6345 0.0272 -1.0000 -1.0000 2315291 1581441823.60 151.4528 60.0014 32.0000 1.9744 1.9751 416.3490 416.5277 0.0269 -1.0000 -1.0000 2315416 1581441823.70 151.4528 60.0014 32.0000 1.9742 1.9749 416.5944 416.7733 0.0270 -1.0000 -1.0000 2315478 1581441823.80 151.4528 60.0014 32.0000 1.9734 1.9741 416.7284 416.9077 0.0270 -1.0000 -1.0000 2315541 1581441823.90 151.5417 60.0014 32.0000 1.9737 1.9744 416.7083 416.8895 0.0271 -1.0000 -1.0000 2315619 1581441824.00 151.5417 60.0014 32.0000 1.9740 1.9747 416.6478 416.8263 0.0269 -1.0000 -1.0000 2315681 1581441824.10 151.5417 60.0014 32.0000 1.9746 1.9753 416.5007 416.6798 0.0270 -1.0000 -1.0000 2315744 1581441824.20 151.5417 60.0014 32.0000 1.9740 1.9747 416.5264 416.7056 0.0270 -1.0000 -1.0000 2315947 1581441824.30 151.5417 60.0014 32.0000 1.9739 1.9746 416.5446 416.7232 0.0269 -1.0000 -1.0000 2316010 1581441824.40 151.4802 60.0014 32.0000 1.9738 1.9745 416.6151 416.7938 0.0269 -1.0000 -1.0000 2316072 1581441824.50 151.4765 60.0014 32.0000 1.9742 1.9749 416.6378 416.8171 0.0270 -1.0000 -1.0000 2316150 1581441824.60 151.4765 60.0014 32.0000 1.9747 1.9754 416.4935 416.6731 0.0270 -1.0000 -1.0000 2316213 1581441824.70 151.4765 60.0014 32.0000 1.9745 1.9752 416.4483 416.6272 0.0270 -1.0000 -1.0000 2316400 1581441824.80 151.4765 60.0014 32.0000 1.9740 1.9747 416.6263 416.8054 0.0270 -1.0000 -1.0000 2316462 1581441824.90 151.4765 60.0014 32.0000 1.9733 1.9740 416.7599 416.9398 0.0271 -1.0000 -1.0000 2316525 1581441825.00 151.5464 60.0012 32.0000 1.9735 1.9742 416.7533 416.9328 0.0270 -1.0000 -1.0000 2316587 1581441825.10 151.5464 60.0012 32.0000 1.9737 1.9744 416.6688 416.8493 0.0272 -1.0000 -1.0000 2316666 1581441825.20 151.5464 60.0012 32.0000 1.9746 1.9753 416.5637 416.7438 0.0271 -1.0000 -1.0000 2316994 1581441825.30 151.5464 60.0012 32.0000 1.9746 1.9753 416.4203 416.6002 0.0271 -1.0000 -1.0000 2317056 1581441825.40 151.5464 60.0012 32.0000 1.9744 1.9751 416.4988 416.6777 0.0269 -1.0000 -1.0000 2317134 1581441825.50 151.4854 60.0012 32.0000 1.9734 1.9741 416.5993 416.7784 0.0271 -1.0000 -1.0000 2317197 1581441825.60 151.4616 60.0012 32.0000 1.9738 1.9745 416.6676 416.8474 0.0271 -1.0000 -1.0000 2317259 1581441825.70 151.4616 60.0012 32.0000 1.9740 1.9747 416.6116 416.7906 0.0270 -1.0000 -1.0000 2317650 1581441825.80 151.4616 60.0012 32.0000 1.9740 1.9747 416.5700 416.7488 0.0269 -1.0000 -1.0000 2317713 1581441825.90 151.4616 60.0012 32.0000 1.9744 1.9751 416.5582 416.7377 0.0271 -1.0000 -1.0000 2317791 1581441826.00 151.4772 60.0012 32.0000 1.9743 1.9750 416.6244 416.8043 0.0271 -1.0000 -1.0000 2317853 1581441826.10 151.6180 60.0012 32.0000 1.9735 1.9742 416.6013 416.7806 0.0270 -1.0000 -1.0000 2317916 1581441826.20 151.6180 60.0012 32.0000 1.9743 1.9750 416.6501 416.8292 0.0270 -1.0000 -1.0000 2318166 1581441826.30 151.6180 60.0012 32.0000 1.9738 1.9745 416.5031 416.6830 0.0271 -1.0000 -1.0000 2318228 1581441826.40 151.6180 60.0012 32.0000 1.9738 1.9745 416.4324 416.6121 0.0271 -1.0000 -1.0000 2318291 1581441826.50 151.6180 60.0012 32.0000 1.9741 1.9748 416.3719 416.5507 0.0270 -1.0000 -1.0000 2318369 1581441826.60 151.4372 60.0012 32.0000 1.9734 1.9741 416.5665 416.7458 0.0270 -1.0000 -1.0000 2318431 1581441826.70 151.4323 60.0012 32.0000 1.9735 1.9742 416.5963 416.7757 0.0271 -1.0000 -1.0000 2318666 1581441826.80 151.4323 60.0012 32.0000 1.9741 1.9748 416.4881 416.6685 0.0272 -1.0000 -1.0000 2318744 1581441826.90 151.4323 60.0012 32.0000 1.9748 1.9755 416.4542 416.6343 0.0271 -1.0000 -1.0000 2318806 1581441827.00 151.4323 60.0012 32.0000 1.9746 1.9753 416.5010 416.6807 0.0270 -1.0000 -1.0000 2318869 1581441827.10 151.4626 60.0012 32.0000 1.9739 1.9746 416.6292 416.8082 0.0270 -1.0000 -1.0000 2318931 1581441827.20 151.5290 60.0012 32.0000 1.9742 1.9749 416.6948 416.8750 0.0272 -1.0000 -1.0000 2318994 1581441827.30 151.5290 60.0012 32.0000 1.9728 1.9735 416.7595 416.9395 0.0271 -1.0000 -1.0000 2319134 1581441827.40 151.5290 60.0012 32.0000 1.9730 1.9737 416.5946 416.7740 0.0271 -1.0000 -1.0000 2319197 1581441827.50 151.5290 60.0012 32.0000 1.9738 1.9745 416.6324 416.8126 0.0271 -1.0000 -1.0000 2319259 1581441827.60 151.5290 60.0012 32.0000 1.9744 1.9751 416.5176 416.6968 0.0270 -1.0000 -1.0000 2319322 1581441827.70 151.5083 60.0012 32.0000 1.9745 1.9752 416.4477 416.6267 0.0270 -1.0000 -1.0000 2319400 1581441827.80 151.5083 60.0012 32.0000 1.9734 1.9741 416.6667 416.8460 0.0270 -1.0000 -1.0000 2319931 1581441827.90 151.5083 60.0012 32.0000 1.9740 1.9747 416.7089 416.8892 0.0272 -1.0000 -1.0000 2319994 1581441828.00 151.5083 60.0012 32.0000 1.9742 1.9749 416.6788 416.8577 0.0270 -1.0000 -1.0000 2320056 1581441828.10 151.5083 60.0012 32.0000 1.9752 1.9759 416.5196 416.6998 0.0271 -1.0000 -1.0000 2320135 1581441828.20 151.5083 60.0012 32.0000 1.9751 1.9758 416.4473 416.6266 0.0270 -1.0000 -1.0000 2320197 1581441828.30 151.5485 60.0012 32.0000 1.9745 1.9752 416.4802 416.6592 0.0270 -1.0000 -1.0000 2320260 1581441828.40 151.5485 60.0012 32.0000 1.9749 1.9756 416.5820 416.7616 0.0271 -1.0000 -1.0000 2320338 1581441828.50 151.5485 60.0012 32.0000 1.9743 1.9750 416.6572 416.8366 0.0270 -1.0000 -1.0000 2320400 1581441828.60 151.5485 60.0012 32.0000 1.9738 1.9745 416.6945 416.8734 0.0269 -1.0000 -1.0000 2320462 1581441828.70 151.5485 60.0012 32.0000 1.9738 1.9745 416.6000 416.7788 0.0270 -1.0000 -1.0000 2320525 1581441828.80 151.5485 60.0012 32.0000 1.9743 1.9750 416.4808 416.6604 0.0270 -1.0000 -1.0000 2320666 1581441828.90 151.4645 60.0012 32.0000 1.9738 1.9745 416.5206 416.6999 0.0270 -1.0000 -1.0000 2320728 1581441829.00 151.4645 60.0012 32.0000 1.9742 1.9749 416.5534 416.7327 0.0270 -1.0000 -1.0000 2320791 1581441829.10 151.4645 60.0012 32.0000 1.9734 1.9741 416.6820 416.8611 0.0270 -1.0000 -1.0000 2320869 1581441829.20 151.4645 60.0012 32.0000 1.9736 1.9743 416.6125 416.7918 0.0271 -1.0000 -1.0000 2320931 1581441829.30 151.4645 60.0012 32.0000 1.9738 1.9745 416.6144 416.7945 0.0272 -1.0000 -1.0000 2320994 1581441829.40 151.5077 60.0012 32.0000 1.9741 1.9748 416.4773 416.6555 0.0269 -1.0000 -1.0000 2321056 1581441829.50 151.5235 60.0012 32.0000 1.9744 1.9751 416.4790 416.6578 0.0269 -1.0000 -1.0000 2321119 1581441829.60 151.5235 60.0012 32.0000 1.9730 1.9737 416.5310 416.7104 0.0270 -1.0000 -1.0000 2321181 1581441829.70 151.5235 60.0012 32.0000 1.9736 1.9743 416.7422 416.9211 0.0270 -1.0000 -1.0000 2321259 1581441829.80 151.5235 60.0012 32.0000 1.9732 1.9739 416.6468 416.8259 0.0270 -1.0000 -1.0000 2321635 1581441829.90 151.5235 60.0012 32.0000 1.9743 1.9750 416.5138 416.6928 0.0270 -1.0000 -1.0000 2321712 1581441830.00 151.6038 60.0019 32.0000 1.9737 1.9744 416.4045 416.5836 0.0270 -1.0000 -1.0000 2321775 1581441830.10 151.6038 60.0019 32.0000 1.9732 1.9739 416.5437 416.7239 0.0271 -1.0000 -1.0000 2321838 1581441830.20 151.6038 60.0019 32.0000 1.9739 1.9746 416.5857 416.7642 0.0269 -1.0000 -1.0000 2321916 1581441830.30 151.6038 60.0019 32.0000 1.9736 1.9743 416.7114 416.8911 0.0270 -1.0000 -1.0000 2322228 1581441830.40 151.6038 60.0019 32.0000 1.9740 1.9747 416.5714 416.7505 0.0270 -1.0000 -1.0000 2322291 1581441830.50 151.6038 60.0019 32.0000 1.9733 1.9740 416.4330 416.6117 0.0269 -1.0000 -1.0000 2322369 1581441830.60 151.5600 60.0019 32.0000 1.9739 1.9746 416.4287 416.6082 0.0270 -1.0000 -1.0000 2322431 1581441830.70 151.5600 60.0019 32.0000 1.9738 1.9745 416.4632 416.6418 0.0269 -1.0000 -1.0000 2322494 1581441830.80 151.5600 60.0019 32.0000 1.9726 1.9733 416.5683 416.7475 0.0270 -1.0000 -1.0000 2322728 1581441830.90 151.5600 60.0019 32.0000 1.9721 1.9728 416.5606 416.7401 0.0271 -1.0000 -1.0000 2322791 1581441831.00 151.5600 60.0019 32.0000 1.9731 1.9738 416.6326 416.8124 0.0271 -1.0000 -1.0000 2322853 1581441831.10 151.5600 60.0019 32.0000 1.9739 1.9746 416.4429 416.6226 0.0271 -1.0000 -1.0000 2322916 1581441831.20 151.4950 60.0019 32.0000 1.9740 1.9747 416.4452 416.6236 0.0269 -1.0000 -1.0000 2322978 1581441831.30 151.4950 60.0019 32.0000 1.9728 1.9735 416.4987 416.6779 0.0270 -1.0000 -1.0000 2323041 1581441831.40 151.4950 60.0019 32.0000 1.9726 1.9733 416.5759 416.7552 0.0270 -1.0000 -1.0000 2323197 1581441831.50 151.4950 60.0019 32.0000 1.9728 1.9735 416.5915 416.7711 0.0271 -1.0000 -1.0000 2323259 1581441831.60 151.4950 60.0019 32.0000 1.9733 1.9740 416.5079 416.6872 0.0269 -1.0000 -1.0000 2323322 1581441831.70 151.4603 60.0019 32.0000 1.9740 1.9747 416.4954 416.6745 0.0270 -1.0000 -1.0000 2323400 1581441831.80 151.4603 60.0019 32.0000 1.9744 1.9751 416.4561 416.6357 0.0271 -1.0000 -1.0000 2323462 1581441831.90 151.4603 60.0019 32.0000 1.9733 1.9740 416.5587 416.7382 0.0270 -1.0000 -1.0000 2324228 1581441832.00 151.4603 60.0019 32.0000 1.9732 1.9739 416.6727 416.8523 0.0270 -1.0000 -1.0000 2324291 1581441832.10 151.4603 60.0019 32.0000 1.9729 1.9735 416.5482 416.7270 0.0269 -1.0000 -1.0000 2324353 1581441832.20 151.4603 60.0019 32.0000 1.9739 1.9746 416.5046 416.6833 0.0269 -1.0000 -1.0000 2324431 1581441832.30 151.4941 60.0019 32.0000 1.9744 1.9751 416.3780 416.5567 0.0269 -1.0000 -1.0000 2324494 1581441832.40 151.4941 60.0019 32.0000 1.9740 1.9747 416.3829 416.5615 0.0270 -1.0000 -1.0000 2324681 1581441832.50 151.4941 60.0019 32.0000 1.9738 1.9745 416.5163 416.6961 0.0271 -1.0000 -1.0000 2324744 1581441832.60 151.4941 60.0019 32.0000 1.9730 1.9737 416.7005 416.8804 0.0271 -1.0000 -1.0000 2324822 1581441832.70 151.4941 60.0019 32.0000 1.9735 1.9742 416.7013 416.8813 0.0271 -1.0000 -1.0000 2324884 1581441832.80 151.4941 60.0019 32.0000 1.9743 1.9750 416.6125 416.7929 0.0272 -1.0000 -1.0000 2324947 1581441832.90 151.5139 60.0019 32.0000 1.9738 1.9745 416.5614 416.7399 0.0269 -1.0000 -1.0000 2325025 1581441833.00 151.5139 60.0019 32.0000 1.9751 1.9758 416.3922 416.5713 0.0270 -1.0000 -1.0000 2325087 1581441833.10 151.5139 60.0019 32.0000 1.9746 1.9753 416.3382 416.5176 0.0270 -1.0000 -1.0000 2325166 1581441833.20 151.5139 60.0019 32.0000 1.9741 1.9748 416.4919 416.6711 0.0270 -1.0000 -1.0000 2325228 1581441833.30 151.5139 60.0019 32.0000 1.9732 1.9739 416.4906 416.6690 0.0269 -1.0000 -1.0000 2325291 1581441833.40 151.5139 60.0019 32.0000 1.9748 1.9755 416.4555 416.6342 0.0269 -1.0000 -1.0000 2325353 1581441833.50 151.4764 60.0019 32.0000 1.9742 1.9749 416.4041 416.5823 0.0268 -1.0000 -1.0000 2325416 1581441833.60 151.4764 60.0019 32.0000 1.9742 1.9749 416.4389 416.6175 0.0270 -1.0000 -1.0000 2325478 1581441833.70 151.4764 60.0019 32.0000 1.9729 1.9736 416.4791 416.6581 0.0269 -1.0000 -1.0000 2325556 1581441833.80 151.4764 60.0019 32.0000 1.9734 1.9741 416.5322 416.7110 0.0270 -1.0000 -1.0000 2325619 1581441833.90 151.4764 60.0019 32.0000 1.9737 1.9744 416.6399 416.8196 0.0271 -1.0000 -1.0000 2326275 1581441834.00 151.5662 60.0019 32.0000 1.9742 1.9749 416.5909 416.7702 0.0270 -1.0000 -1.0000 2326338 1581441834.10 151.5662 60.0019 32.0000 1.9748 1.9755 416.4353 416.6140 0.0269 -1.0000 -1.0000 2326400 1581441834.20 151.5662 60.0019 32.0000 1.9741 1.9748 416.4395 416.6188 0.0270 -1.0000 -1.0000 2326462 1581441834.30 151.5662 60.0019 32.0000 1.9741 1.9748 416.4786 416.6582 0.0271 -1.0000 -1.0000 2326525 1581441834.40 151.5662 60.0019 32.0000 1.9737 1.9744 416.5331 416.7120 0.0269 -1.0000 -1.0000 2326587 1581441834.50 151.5662 60.0019 32.0000 1.9736 1.9743 416.3508 416.5296 0.0269 -1.0000 -1.0000 2326666 1581441834.60 151.3997 60.0023 32.0000 1.9737 1.9744 416.3713 416.5497 0.0269 -1.0000 -1.0000 2326728 1581441834.70 151.3997 60.0023 32.0000 1.9743 1.9750 416.4305 416.6084 0.0268 -1.0000 -1.0000 2326791 1581441834.80 151.3997 60.0023 32.0000 1.9742 1.9749 416.5163 416.6946 0.0269 -1.0000 -1.0000 2326869 1581441834.90 151.3997 60.0023 32.0000 1.9733 1.9740 416.6212 416.7998 0.0269 -1.0000 -1.0000 2326947 1581441835.00 151.3997 60.0023 32.0000 1.9740 1.9747 416.6148 416.7932 0.0269 -1.0000 -1.0000 2327009 1581441835.10 151.3997 60.0023 32.0000 1.9739 1.9746 416.5508 416.7299 0.0270 -1.0000 -1.0000 2327087 1581441835.20 151.4671 60.0023 32.0000 1.9748 1.9755 416.5064 416.6855 0.0270 -1.0000 -1.0000 2327150 1581441835.30 151.4671 60.0023 32.0000 1.9745 1.9752 416.3987 416.5781 0.0270 -1.0000 -1.0000 2327197 1581441835.40 151.4671 60.0023 32.0000 1.9737 1.9744 416.4767 416.6562 0.0271 -1.0000 -1.0000 2327275 1581441835.50 151.4671 60.0023 32.0000 1.9736 1.9743 416.4850 416.6643 0.0270 -1.0000 -1.0000 2327916 1581441835.60 151.4671 60.0023 32.0000 1.9737 1.9744 416.5913 416.7708 0.0271 -1.0000 -1.0000 2327978 1581441835.70 151.4671 60.0023 32.0000 1.9742 1.9749 416.5758 416.7556 0.0271 -1.0000 -1.0000 2328103 1581441835.80 151.5313 60.0023 32.0000 1.9749 1.9756 416.4824 416.6622 0.0271 -1.0000 -1.0000 2328166 1581441835.90 151.5313 60.0023 32.0000 1.9741 1.9748 416.2824 416.4613 0.0270 -1.0000 -1.0000 2328244 1581441836.00 151.5313 60.0023 32.0000 1.9738 1.9745 416.4903 416.6695 0.0270 -1.0000 -1.0000 2328306 1581441836.10 151.5313 60.0023 32.0000 1.9735 1.9742 416.6908 416.8700 0.0270 -1.0000 -1.0000 2328369 1581441836.20 151.5313 60.0023 32.0000 1.9731 1.9738 416.6975 416.8774 0.0271 -1.0000 -1.0000 2328431 1581441836.30 151.5313 60.0023 32.0000 1.9745 1.9752 416.6068 416.7861 0.0270 -1.0000 -1.0000 2328494 1581441836.40 151.6189 60.0023 32.0000 1.9746 1.9753 416.5132 416.6920 0.0270 -1.0000 -1.0000 2328556 1581441836.50 151.6189 60.0023 32.0000 1.9748 1.9755 416.3988 416.5775 0.0270 -1.0000 -1.0000 2328650 1581441836.60 151.6189 60.0023 32.0000 1.9752 1.9759 416.5711 416.7509 0.0271 -1.0000 -1.0000 2328697 1581441836.70 151.6189 60.0023 32.0000 1.9739 1.9746 416.6674 416.8471 0.0270 -1.0000 -1.0000 2328775 1581441836.80 151.6189 60.0023 32.0000 1.9741 1.9748 416.5808 416.7600 0.0270 -1.0000 -1.0000 2328838 1581441836.90 151.6189 60.0023 32.0000 1.9745 1.9752 416.5011 416.6802 0.0270 -1.0000 -1.0000 2328900 1581441837.00 151.5656 60.0023 32.0000 1.9742 1.9749 416.4262 416.6050 0.0269 -1.0000 -1.0000 2328962 1581441837.10 151.5656 60.0023 32.0000 1.9736 1.9743 416.6503 416.8291 0.0270 -1.0000 -1.0000 2329041 1581441837.20 151.5656 60.0023 32.0000 1.9738 1.9745 416.6471 416.8267 0.0270 -1.0000 -1.0000 2329103 1581441837.30 151.5656 60.0023 32.0000 1.9740 1.9747 416.6503 416.8297 0.0270 -1.0000 -1.0000 2329166 1581441837.40 151.5656 60.0023 32.0000 1.9744 1.9751 416.6034 416.7829 0.0271 -1.0000 -1.0000 2329228 1581441837.50 151.5656 60.0023 32.0000 1.9749 1.9756 416.4350 416.6147 0.0270 -1.0000 -1.0000 2329462 1581441837.60 151.5656 60.0023 32.0000 1.9745 1.9752 416.4932 416.6723 0.0270 -1.0000 -1.0000 2329525 1581441837.70 151.5656 60.0023 32.0000 1.9742 1.9749 416.7077 416.8880 0.0271 -1.0000 -1.0000 2329603 1581441837.80 151.5656 60.0023 32.0000 1.9733 1.9740 416.6258 416.8054 0.0270 -1.0000 -1.0000 2329666 1581441837.90 151.5656 60.0023 32.0000 1.9744 1.9751 416.5361 416.7148 0.0270 -1.0000 -1.0000 2329744 1581441838.00 151.5656 60.0023 32.0000 1.9747 1.9754 416.3712 416.5500 0.0269 -1.0000 -1.0000 2329806 1581441838.10 151.5656 60.0023 32.0000 1.9744 1.9751 416.5387 416.7170 0.0269 -1.0000 -1.0000 2329869 1581441838.20 151.4425 60.0023 32.0000 1.9734 1.9741 416.5956 416.7748 0.0270 -1.0000 -1.0000 2329931 1581441838.30 151.4425 60.0023 32.0000 1.9735 1.9742 416.7197 416.9000 0.0271 -1.0000 -1.0000 2329994 1581441838.40 151.4425 60.0023 32.0000 1.9739 1.9746 416.7168 416.8958 0.0269 -1.0000 -1.0000 2330056 1581441838.50 151.4425 60.0023 32.0000 1.9736 1.9743 416.5404 416.7184 0.0268 -1.0000 -1.0000 2330197 1581441838.60 151.4425 60.0023 32.0000 1.9742 1.9749 416.4725 416.6518 0.0270 -1.0000 -1.0000 2330260 1581441838.70 151.4425 60.0023 32.0000 1.9749 1.9756 416.4809 416.6595 0.0269 -1.0000 -1.0000 2330322 1581441838.80 151.4303 60.0023 32.0000 1.9742 1.9749 416.5181 416.6972 0.0270 -1.0000 -1.0000 2330400 1581441838.90 151.4303 60.0023 32.0000 1.9735 1.9742 416.4997 416.6794 0.0271 -1.0000 -1.0000 2330462 1581441839.00 151.4303 60.0023 32.0000 1.9728 1.9735 416.6356 416.8157 0.0271 -1.0000 -1.0000 2330541 1581441839.10 151.4303 60.0023 32.0000 1.9738 1.9745 416.5804 416.7598 0.0270 -1.0000 -1.0000 2330962 1581441839.20 151.4303 60.0023 32.0000 1.9742 1.9749 416.4692 416.6484 0.0270 -1.0000 -1.0000 2331025 1581441839.30 151.4303 60.0023 32.0000 1.9741 1.9748 416.5056 416.6844 0.0269 -1.0000 -1.0000 2331087 1581441839.40 151.6027 60.0023 32.0000 1.9745 1.9752 416.5677 416.7464 0.0269 -1.0000 -1.0000 2331166 1581441839.50 151.6027 60.0023 32.0000 1.9742 1.9749 416.5596 416.7380 0.0269 -1.0000 -1.0000 2331228 1581441839.60 151.6027 60.0023 32.0000 1.9733 1.9740 416.6262 416.8054 0.0270 -1.0000 -1.0000 2331447 1581441839.70 151.6027 60.0023 32.0000 1.9727 1.9734 416.6352 416.8145 0.0270 -1.0000 -1.0000 2331525 1581441839.80 151.6027 60.0023 32.0000 1.9735 1.9742 416.5881 416.7678 0.0270 -1.0000 -1.0000 2331587 1581441839.90 151.5257 60.0011 32.0000 1.9735 1.9742 416.4599 416.6395 0.0271 -1.0000 -1.0000 2331666 1581441840.00 151.5257 60.0011 32.0000 1.9739 1.9746 416.3531 416.5319 0.0269 -1.0000 -1.0000 2331712 1581441840.10 151.5257 60.0011 32.0000 1.9735 1.9742 416.6788 416.8574 0.0269 -1.0000 -1.0000 2331962 1581441840.20 151.5257 60.0011 32.0000 1.9733 1.9740 416.7183 416.8971 0.0269 -1.0000 -1.0000 2332025 1581441840.30 151.5257 60.0011 32.0000 1.9739 1.9746 416.5140 416.6913 0.0268 -1.0000 -1.0000 2332087 1581441840.40 151.5257 60.0011 32.0000 1.9744 1.9751 416.3877 416.5680 0.0271 -1.0000 -1.0000 2332150 1581441840.50 151.5257 60.0011 32.0000 1.9739 1.9746 416.4999 416.6792 0.0270 -1.0000 -1.0000 2332228 1581441840.60 151.4924 60.0011 32.0000 1.9736 1.9743 416.6535 416.8326 0.0270 -1.0000 -1.0000 2332509 1581441840.70 151.4924 60.0011 32.0000 1.9740 1.9747 416.6619 416.8412 0.0270 -1.0000 -1.0000 2332572 1581441840.80 151.4924 60.0011 32.0000 1.9738 1.9745 416.5531 416.7323 0.0270 -1.0000 -1.0000 2332634 1581441840.90 151.4924 60.0011 32.0000 1.9741 1.9748 416.5058 416.6846 0.0269 -1.0000 -1.0000 2332697 1581441841.00 151.4924 60.0011 32.0000 1.9743 1.9750 416.4395 416.6192 0.0271 -1.0000 -1.0000 2332759 1581441841.10 151.5080 60.0011 32.0000 1.9738 1.9745 416.5317 416.7109 0.0270 -1.0000 -1.0000 2333025 1581441841.20 151.5496 60.0011 32.0000 1.9736 1.9743 416.5100 416.6889 0.0270 -1.0000 -1.0000 2333087 1581441841.30 151.5496 60.0011 32.0000 1.9735 1.9742 416.4467 416.6250 0.0269 -1.0000 -1.0000 2333150 1581441841.40 151.5496 60.0011 32.0000 1.9736 1.9743 416.4211 416.6007 0.0271 -1.0000 -1.0000 2333212 1581441841.50 151.5496 60.0011 32.0000 1.9731 1.9738 416.4109 416.5903 0.0270 -1.0000 -1.0000 2333275 1581441841.60 151.5496 60.0011 32.0000 1.9728 1.9735 416.4956 416.6743 0.0270 -1.0000 -1.0000 2333338 1581441841.70 151.4007 60.0011 32.0000 1.9726 1.9733 416.5744 416.7531 0.0269 -1.0000 -1.0000 2333431 1581441841.80 151.4007 60.0011 32.0000 1.9731 1.9738 416.6557 416.8341 0.0269 -1.0000 -1.0000 2333494 1581441841.90 151.4007 60.0011 32.0000 1.9720 1.9727 416.5832 416.7621 0.0269 -1.0000 -1.0000 2333572 1581441842.00 151.4007 60.0011 32.0000 1.9741 1.9748 416.4989 416.6782 0.0270 -1.0000 -1.0000 2333650 1581441842.10 151.4007 60.0011 32.0000 1.9747 1.9754 416.4838 416.6627 0.0270 -1.0000 -1.0000 2333931 1581441842.20 151.4565 60.0011 32.0000 1.9751 1.9758 416.4296 416.6087 0.0270 -1.0000 -1.0000 2334010 1581441842.30 151.4662 60.0011 32.0000 1.9743 1.9750 416.5550 416.7335 0.0268 -1.0000 -1.0000 2334072 1581441842.40 151.4662 60.0011 32.0000 1.9739 1.9746 416.6001 416.7787 0.0269 -1.0000 -1.0000 2334135 1581441842.50 151.4662 60.0011 32.0000 1.9743 1.9750 416.4420 416.6217 0.0271 -1.0000 -1.0000 2334212 1581441842.60 151.4662 60.0011 32.0000 1.9742 1.9749 416.4637 416.6430 0.0270 -1.0000 -1.0000 2334947 1581441842.70 151.4662 60.0011 32.0000 1.9741 1.9748 416.5298 416.7089 0.0270 -1.0000 -1.0000 2335009 1581441842.80 151.5266 60.0011 32.0000 1.9739 1.9746 416.6648 416.8429 0.0269 -1.0000 -1.0000 2335087 1581441842.90 151.5266 60.0011 32.0000 1.9735 1.9742 416.6818 416.8607 0.0269 -1.0000 -1.0000 2335150 1581441843.00 151.5266 60.0011 32.0000 1.9725 1.9732 416.6580 416.8375 0.0270 -1.0000 -1.0000 2335212 1581441843.10 151.5266 60.0011 32.0000 1.9742 1.9749 416.4706 416.6500 0.0270 -1.0000 -1.0000 2335275 1581441843.20 151.5266 60.0011 32.0000 1.9746 1.9753 416.4516 416.6302 0.0269 -1.0000 -1.0000 2335338 1581441843.30 151.4950 60.0011 32.0000 1.9743 1.9750 416.5027 416.6813 0.0269 -1.0000 -1.0000 2335400 1581441843.40 151.4950 60.0011 32.0000 1.9738 1.9745 416.5197 416.6989 0.0270 -1.0000 -1.0000 2335478 1581441843.50 151.4950 60.0011 32.0000 1.9738 1.9745 416.6237 416.8029 0.0270 -1.0000 -1.0000 2335541 1581441843.60 151.4950 60.0011 32.0000 1.9744 1.9751 416.4025 416.5807 0.0268 -1.0000 -1.0000 2335603 1581441843.70 151.4950 60.0011 32.0000 1.9753 1.9760 416.4525 416.6311 0.0270 -1.0000 -1.0000 2335666 1581441843.80 151.4950 60.0011 32.0000 1.9742 1.9749 416.4412 416.6202 0.0269 -1.0000 -1.0000 2335728 1581441843.90 151.4672 60.0011 32.0000 1.9742 1.9749 416.5390 416.7172 0.0269 -1.0000 -1.0000 2335806 1581441844.00 151.4672 60.0011 32.0000 1.9742 1.9749 416.5913 416.7704 0.0269 -1.0000 -1.0000 2335869 1581441844.10 151.4672 60.0011 32.0000 1.9739 1.9746 416.7107 416.8890 0.0268 -1.0000 -1.0000 2335931 1581441844.20 151.4672 60.0011 32.0000 1.9742 1.9749 416.5798 416.7587 0.0269 -1.0000 -1.0000 2336166 1581441844.30 151.4672 60.0011 32.0000 1.9746 1.9753 416.4423 416.6210 0.0270 -1.0000 -1.0000 2336228 1581441844.40 151.4672 60.0011 32.0000 1.9748 1.9755 416.4562 416.6348 0.0269 -1.0000 -1.0000 2336291 1581441844.50 151.4672 60.0011 32.0000 1.9749 1.9756 416.4301 416.6088 0.0268 -1.0000 -1.0000 2336369 1581441844.60 151.4672 60.0011 32.0000 1.9736 1.9743 416.5938 416.7715 0.0268 -1.0000 -1.0000 2336431 1581441844.70 151.4672 60.0011 32.0000 1.9737 1.9744 416.5939 416.7722 0.0269 -1.0000 -1.0000 2336697 1581441844.80 151.4672 60.0011 32.0000 1.9742 1.9749 416.4301 416.6093 0.0270 -1.0000 -1.0000 2336775 1581441844.90 151.4672 60.0011 32.0000 1.9750 1.9757 416.3742 416.5532 0.0270 -1.0000 -1.0000 2336838 1581441845.00 151.4859 60.0008 32.0000 1.9737 1.9744 416.4445 416.6236 0.0270 -1.0000 -1.0000 2336916 1581441845.10 151.4859 60.0008 32.0000 1.9738 1.9745 416.5373 416.7158 0.0269 -1.0000 -1.0000 2336994 1581441845.20 151.4859 60.0008 32.0000 1.9741 1.9748 416.6561 416.8345 0.0269 -1.0000 -1.0000 2337181 1581441845.30 151.4859 60.0008 32.0000 1.9736 1.9743 416.6270 416.8055 0.0269 -1.0000 -1.0000 2337244 1581441845.40 151.4859 60.0008 32.0000 1.9746 1.9753 416.4604 416.6391 0.0269 -1.0000 -1.0000 2337306 1581441845.50 151.4859 60.0008 32.0000 1.9747 1.9754 416.4249 416.6032 0.0268 -1.0000 -1.0000 2337369 1581441845.60 151.6386 60.0008 32.0000 1.9752 1.9759 416.3531 416.5319 0.0269 -1.0000 -1.0000 2337431 1581441845.70 151.6386 60.0008 32.0000 1.9741 1.9748 416.6171 416.7960 0.0270 -1.0000 -1.0000 2337510 1581441845.80 151.6386 60.0008 32.0000 1.9743 1.9750 416.5908 416.7700 0.0269 -1.0000 -1.0000 2337681 1581441845.90 151.6386 60.0008 32.0000 1.9740 1.9747 416.6210 416.7985 0.0268 -1.0000 -1.0000 2337760 1581441846.00 151.6386 60.0008 32.0000 1.9746 1.9753 416.4615 416.6415 0.0271 -1.0000 -1.0000 2337822 1581441846.10 151.5409 60.0008 32.0000 1.9740 1.9747 416.3722 416.5513 0.0270 -1.0000 -1.0000 2337884 1581441846.20 151.4920 60.0008 32.0000 1.9732 1.9739 416.4066 416.5862 0.0270 -1.0000 -1.0000 2337962 1581441846.30 151.4920 60.0008 32.0000 1.9731 1.9738 416.5131 416.6917 0.0269 -1.0000 -1.0000 2338181 1581441846.40 151.4920 60.0008 32.0000 1.9732 1.9739 416.6313 416.8097 0.0269 -1.0000 -1.0000 2338244 1581441846.50 151.4920 60.0008 32.0000 1.9741 1.9748 416.5842 416.7639 0.0270 -1.0000 -1.0000 2338322 1581441846.60 151.4920 60.0008 32.0000 1.9741 1.9748 416.4723 416.6515 0.0270 -1.0000 -1.0000 2338384 1581441846.70 151.5396 60.0008 32.0000 1.9743 1.9750 416.4278 416.6072 0.0270 -1.0000 -1.0000 2338447 1581441846.80 151.5396 60.0008 32.0000 1.9742 1.9749 416.4977 416.6770 0.0270 -1.0000 -1.0000 2338931 1581441846.90 151.5396 60.0008 32.0000 1.9739 1.9746 416.5827 416.7619 0.0269 -1.0000 -1.0000 2338994 1581441847.00 151.5396 60.0008 32.0000 1.9737 1.9744 416.4028 416.5814 0.0270 -1.0000 -1.0000 2339056 1581441847.10 151.5396 60.0008 32.0000 1.9742 1.9749 416.2908 416.4698 0.0270 -1.0000 -1.0000 2339134 1581441847.20 151.5349 60.0008 32.0000 1.9738 1.9745 416.5347 416.7135 0.0270 -1.0000 -1.0000 2339197 1581441847.30 151.5295 60.0008 32.0000 1.9733 1.9740 416.5546 416.7338 0.0270 -1.0000 -1.0000 2339431 1581441847.40 151.5295 60.0008 32.0000 1.9735 1.9742 416.6658 416.8450 0.0270 -1.0000 -1.0000 2339494 1581441847.50 151.5295 60.0008 32.0000 1.9738 1.9745 416.6848 416.8644 0.0270 -1.0000 -1.0000 2339557 1581441847.60 151.5295 60.0008 32.0000 1.9746 1.9753 416.4316 416.6108 0.0271 -1.0000 -1.0000 2339619 1581441847.70 151.5295 60.0008 32.0000 1.9744 1.9751 416.4525 416.6314 0.0269 -1.0000 -1.0000 2339697 1581441847.80 151.4902 60.0008 32.0000 1.9740 1.9747 416.4279 416.6065 0.0269 -1.0000 -1.0000 2339760 1581441847.90 151.4745 60.0008 32.0000 1.9746 1.9753 416.4838 416.6624 0.0270 -1.0000 -1.0000 2339838 1581441848.00 151.4745 60.0008 32.0000 1.9745 1.9752 416.5567 416.7357 0.0269 -1.0000 -1.0000 2339900 1581441848.10 151.4745 60.0008 32.0000 1.9742 1.9749 416.5290 416.7085 0.0270 -1.0000 -1.0000 2339962 1581441848.20 151.4745 60.0008 32.0000 1.9740 1.9747 416.4378 416.6167 0.0270 -1.0000 -1.0000 2340041 1581441848.30 151.4745 60.0008 32.0000 1.9733 1.9740 416.6071 416.7860 0.0269 -1.0000 -1.0000 2340103 1581441848.40 151.4495 60.0008 32.0000 1.9734 1.9741 416.6072 416.7849 0.0267 -1.0000 -1.0000 2340166 1581441848.50 151.4495 60.0008 32.0000 1.9734 1.9741 416.5953 416.7727 0.0268 -1.0000 -1.0000 2340228 1581441848.60 151.4495 60.0008 32.0000 1.9748 1.9755 416.4551 416.6332 0.0269 -1.0000 -1.0000 2340291 1581441848.70 151.4495 60.0008 32.0000 1.9746 1.9753 416.4034 416.5826 0.0269 -1.0000 -1.0000 2340353 1581441848.80 151.4495 60.0008 32.0000 1.9733 1.9740 416.3886 416.5676 0.0271 -1.0000 -1.0000 2340462 1581441848.90 151.6014 60.0008 32.0000 1.9738 1.9745 416.4435 416.6219 0.0269 -1.0000 -1.0000 2340525 1581441849.00 151.6014 60.0008 32.0000 1.9732 1.9739 416.5492 416.7274 0.0269 -1.0000 -1.0000 2340587 1581441849.10 151.6014 60.0008 32.0000 1.9736 1.9743 416.6782 416.8566 0.0268 -1.0000 -1.0000 2340650 1581441849.20 151.6014 60.0008 32.0000 1.9743 1.9750 416.6209 416.8006 0.0270 -1.0000 -1.0000 2340712 1581441849.30 151.6014 60.0008 32.0000 1.9751 1.9758 416.5637 416.7425 0.0270 -1.0000 -1.0000 2341197 1581441849.40 151.6014 60.0008 32.0000 1.9751 1.9758 416.5484 416.7281 0.0271 -1.0000 -1.0000 2341275 1581441849.50 151.7024 60.0008 32.0000 1.9752 1.9759 416.6460 416.8241 0.0269 -1.0000 -1.0000 2341338 1581441849.60 151.7024 60.0008 32.0000 1.9756 1.9763 416.7994 416.9789 0.0271 -1.0000 -1.0000 2341400 1581441849.70 151.7024 60.0008 32.0000 1.9751 1.9758 416.8533 417.0339 0.0272 -1.0000 -1.0000 2341462 1581441849.80 151.7024 60.0008 32.0000 1.9754 1.9761 416.6137 416.7920 0.0269 -1.0000 -1.0000 2341697 1581441849.90 151.7024 60.0008 32.0000 1.9756 1.9764 416.5576 416.7377 0.0272 -1.0000 -1.0000 2341775 1581441850.00 151.8418 60.0010 32.0000 1.9762 1.9769 416.5866 416.7661 0.0270 -1.0000 -1.0000 2341838 1581441850.10 151.8418 60.0010 32.0000 1.9749 1.9756 416.6351 416.8130 0.0269 -1.0000 -1.0000 2341900 1581441850.20 151.8418 60.0010 32.0000 1.9756 1.9763 416.6710 416.8502 0.0270 -1.0000 -1.0000 2341962 1581441850.30 151.8418 60.0010 32.0000 1.9748 1.9755 416.5128 416.6918 0.0269 -1.0000 -1.0000 2342025 1581441850.40 151.8418 60.0010 32.0000 1.9749 1.9756 416.4481 416.6262 0.0269 -1.0000 -1.0000 2342166 1581441850.50 151.8418 60.0010 32.0000 1.9740 1.9747 416.4293 416.6081 0.0269 -1.0000 -1.0000 2342244 1581441850.60 151.8418 60.0010 32.0000 1.9740 1.9747 416.5448 416.7228 0.0268 -1.0000 -1.0000 2342306 1581441850.70 151.6274 60.0010 32.0000 1.9738 1.9745 416.5673 416.7462 0.0269 -1.0000 -1.0000 2342369 1581441850.80 151.6274 60.0010 32.0000 1.9732 1.9739 416.6020 416.7807 0.0269 -1.0000 -1.0000 2342447 1581441850.90 151.6274 60.0010 32.0000 1.9734 1.9741 416.5788 416.7580 0.0270 -1.0000 -1.0000 2342666 1581441851.00 151.6274 60.0010 32.0000 1.9738 1.9745 416.5160 416.6951 0.0270 -1.0000 -1.0000 2342728 1581441851.10 151.6274 60.0010 32.0000 1.9745 1.9752 416.4635 416.6423 0.0269 -1.0000 -1.0000 2342806 1581441851.20 151.5485 60.0010 32.0000 1.9743 1.9750 416.4852 416.6637 0.0269 -1.0000 -1.0000 2342869 1581441851.30 151.5485 60.0010 32.0000 1.9735 1.9742 416.6505 416.8288 0.0269 -1.0000 -1.0000 2342931 1581441851.40 151.5485 60.0010 32.0000 1.9731 1.9738 416.6234 416.8035 0.0272 -1.0000 -1.0000 2343228 1581441851.50 151.5485 60.0010 32.0000 1.9726 1.9733 416.5639 416.7420 0.0269 -1.0000 -1.0000 2343291 1581441851.60 151.5485 60.0010 32.0000 1.9743 1.9750 416.5227 416.7018 0.0270 -1.0000 -1.0000 2343353 1581441851.70 151.5484 60.0010 32.0000 1.9743 1.9750 416.3895 416.5684 0.0269 -1.0000 -1.0000 2343416 1581441851.80 151.5462 60.0010 32.0000 1.9741 1.9748 416.4690 416.6481 0.0270 -1.0000 -1.0000 2343478 1581441851.90 151.5462 60.0010 32.0000 1.9740 1.9747 416.3561 416.5356 0.0271 -1.0000 -1.0000 2344087 1581441852.00 151.5462 60.0010 32.0000 1.9730 1.9737 416.6281 416.8070 0.0269 -1.0000 -1.0000 2344150 1581441852.10 151.5462 60.0010 32.0000 1.9735 1.9742 416.6271 416.8051 0.0269 -1.0000 -1.0000 2344228 1581441852.20 151.5462 60.0010 32.0000 1.9740 1.9747 416.6378 416.8163 0.0268 -1.0000 -1.0000 2344291 1581441852.30 151.5613 60.0010 32.0000 1.9741 1.9748 416.5190 416.6968 0.0268 -1.0000 -1.0000 2344353 1581441852.40 151.5613 60.0010 32.0000 1.9741 1.9748 416.5342 416.7132 0.0270 -1.0000 -1.0000 2344916 1581441852.50 151.5613 60.0010 32.0000 1.9735 1.9743 416.5338 416.7137 0.0271 -1.0000 -1.0000 2344994 1581441852.60 151.5613 60.0010 32.0000 1.9735 1.9742 416.5311 416.7102 0.0270 -1.0000 -1.0000 2345056 1581441852.70 151.5613 60.0010 32.0000 1.9738 1.9745 416.6147 416.7940 0.0271 -1.0000 -1.0000 2345119 1581441852.80 151.5588 60.0010 32.0000 1.9740 1.9747 416.4374 416.6169 0.0270 -1.0000 -1.0000 2345197 1581441852.90 151.5268 60.0010 32.0000 1.9740 1.9747 416.4056 416.5845 0.0269 -1.0000 -1.0000 2345259 1581441853.00 151.5268 60.0010 32.0000 1.9730 1.9737 416.5597 416.7383 0.0269 -1.0000 -1.0000 2345322 1581441853.10 151.5268 60.0010 32.0000 1.9717 1.9724 416.6009 416.7794 0.0270 -1.0000 -1.0000 2345384 1581441853.20 151.5268 60.0010 32.0000 1.9728 1.9735 416.5909 416.7694 0.0269 -1.0000 -1.0000 2345447 1581441853.30 151.5268 60.0010 32.0000 1.9736 1.9743 416.3957 416.5737 0.0269 -1.0000 -1.0000 2345510 1581441853.40 151.3736 60.0010 32.0000 1.9732 1.9739 416.3882 416.5673 0.0270 -1.0000 -1.0000 2345587 1581441853.50 151.3736 60.0010 32.0000 1.9736 1.9743 416.5879 416.7665 0.0269 -1.0000 -1.0000 2345650 1581441853.60 151.3736 60.0010 32.0000 1.9734 1.9741 416.6275 416.8071 0.0270 -1.0000 -1.0000 2345712 1581441853.70 151.3736 60.0010 32.0000 1.9733 1.9740 416.5065 416.6850 0.0269 -1.0000 -1.0000 2345791 1581441853.80 151.3736 60.0010 32.0000 1.9741 1.9748 416.3892 416.5683 0.0270 -1.0000 -1.0000 2345853 1581441853.90 151.3889 60.0010 32.0000 1.9740 1.9747 416.3803 416.5591 0.0270 -1.0000 -1.0000 2345916 1581441854.00 151.4621 60.0010 32.0000 1.9737 1.9744 416.4523 416.6311 0.0269 -1.0000 -1.0000 2345978 1581441854.10 151.4621 60.0010 32.0000 1.9734 1.9741 416.4498 416.6282 0.0269 -1.0000 -1.0000 2346041 1581441854.20 151.4621 60.0010 32.0000 1.9737 1.9744 416.5674 416.7471 0.0271 -1.0000 -1.0000 2346119 1581441854.30 151.4621 60.0010 32.0000 1.9735 1.9742 416.5920 416.7712 0.0269 -1.0000 -1.0000 2346181 1581441854.40 151.4621 60.0010 32.0000 1.9733 1.9740 416.3843 416.5635 0.0270 -1.0000 -1.0000 2346244 1581441854.50 151.4621 60.0010 32.0000 1.9737 1.9744 416.3756 416.5546 0.0270 -1.0000 -1.0000 2346322 1581441854.60 151.4621 60.0010 32.0000 1.9730 1.9737 416.5373 416.7167 0.0270 -1.0000 -1.0000 2346384 1581441854.70 151.4621 60.0010 32.0000 1.9729 1.9736 416.6213 416.8002 0.0269 -1.0000 -1.0000 2346447 1581441854.80 151.4823 60.0010 32.0000 1.9734 1.9741 416.6918 416.8703 0.0268 -1.0000 -1.0000 2346509 1581441854.90 151.4823 60.0010 32.0000 1.9732 1.9739 416.3723 416.5505 0.0269 -1.0000 -1.0000 2346697 1581441855.00 151.4823 60.0010 32.0000 1.9736 1.9743 416.3850 416.5640 0.0270 -1.0000 -1.0000 2346759 1581441855.10 151.4823 60.0010 32.0000 1.9734 1.9741 416.3860 416.5654 0.0270 -1.0000 -1.0000 2346838 1581441855.20 151.4823 60.0010 32.0000 1.9739 1.9746 416.5041 416.6831 0.0269 -1.0000 -1.0000 2346900 1581441855.30 151.4922 60.0010 32.0000 1.9733 1.9740 416.5408 416.7198 0.0269 -1.0000 -1.0000 2346962 1581441855.40 151.5217 60.0010 32.0000 1.9716 1.9723 416.5137 416.6925 0.0270 -1.0000 -1.0000 2347041 1581441855.50 151.5217 60.0010 32.0000 1.9735 1.9742 416.4383 416.6179 0.0271 -1.0000 -1.0000 2347447 1581441855.60 151.5217 60.0010 32.0000 1.9741 1.9748 416.4478 416.6270 0.0270 -1.0000 -1.0000 2347510 1581441855.70 151.5217 60.0010 32.0000 1.9740 1.9747 416.4341 416.6123 0.0268 -1.0000 -1.0000 2347572 1581441855.80 151.5217 60.0010 32.0000 1.9734 1.9741 416.7011 416.8793 0.0269 -1.0000 -1.0000 2347635 1581441855.90 151.4246 60.0010 32.0000 1.9733 1.9740 416.6238 416.8043 0.0271 -1.0000 -1.0000 2347713 1581441856.00 151.4246 60.0010 32.0000 1.9740 1.9747 416.4793 416.6586 0.0271 -1.0000 -1.0000 2347947 1581441856.10 151.4246 60.0010 32.0000 1.9737 1.9744 416.4267 416.6065 0.0270 -1.0000 -1.0000 2348010 1581441856.20 151.4246 60.0010 32.0000 1.9743 1.9750 416.3602 416.5406 0.0272 -1.0000 -1.0000 2348072 1581441856.30 151.4246 60.0010 32.0000 1.9746 1.9753 416.4561 416.6359 0.0271 -1.0000 -1.0000 2348135 1581441856.40 151.4497 60.0010 32.0000 1.9734 1.9741 416.4801 416.6594 0.0270 -1.0000 -1.0000 2348213 1581441856.50 151.4641 60.0010 32.0000 1.9728 1.9735 416.6145 416.7922 0.0268 -1.0000 -1.0000 2348400 1581441856.60 151.4641 60.0010 32.0000 1.9734 1.9741 416.4995 416.6789 0.0271 -1.0000 -1.0000 2348462 1581441856.70 151.4641 60.0010 32.0000 1.9743 1.9750 416.3087 416.4871 0.0269 -1.0000 -1.0000 2348525 1581441856.80 151.4641 60.0010 32.0000 1.9743 1.9750 416.4896 416.6683 0.0269 -1.0000 -1.0000 2348603 1581441856.90 151.4641 60.0010 32.0000 1.9735 1.9742 416.6643 416.8425 0.0269 -1.0000 -1.0000 2348666 1581441857.00 151.4581 60.0010 32.0000 1.9735 1.9742 416.5624 416.7417 0.0271 -1.0000 -1.0000 2348900 1581441857.10 151.4581 60.0010 32.0000 1.9737 1.9744 416.3627 416.5408 0.0269 -1.0000 -1.0000 2348978 1581441857.20 151.4581 60.0010 32.0000 1.9737 1.9744 416.3855 416.5649 0.0271 -1.0000 -1.0000 2349041 1581441857.30 151.4581 60.0010 32.0000 1.9742 1.9750 416.4302 416.6095 0.0270 -1.0000 -1.0000 2349103 1581441857.40 151.4581 60.0010 32.0000 1.9734 1.9741 416.4086 416.5876 0.0269 -1.0000 -1.0000 2349166 1581441857.50 151.5873 60.0010 32.0000 1.9724 1.9731 416.6401 416.8191 0.0270 -1.0000 -1.0000 2349416 1581441857.60 151.5873 60.0010 32.0000 1.9730 1.9737 416.5748 416.7540 0.0270 -1.0000 -1.0000 2349478 1581441857.70 151.5873 60.0010 32.0000 1.9742 1.9749 416.5127 416.6914 0.0269 -1.0000 -1.0000 2349541 1581441857.80 151.5873 60.0010 32.0000 1.9745 1.9752 416.4323 416.6110 0.0270 -1.0000 -1.0000 2349619 1581441857.90 151.5873 60.0010 32.0000 1.9740 1.9747 416.3917 416.5705 0.0269 -1.0000 -1.0000 2349681 1581441858.00 151.5873 60.0010 32.0000 1.9736 1.9743 416.6151 416.7944 0.0270 -1.0000 -1.0000 2349744 1581441858.10 151.5500 60.0010 32.0000 1.9727 1.9734 416.6167 416.7960 0.0269 -1.0000 -1.0000 2349807 1581441858.20 151.5500 60.0010 32.0000 1.9732 1.9739 416.5266 416.7052 0.0269 -1.0000 -1.0000 2349884 1581441858.30 151.5500 60.0010 32.0000 1.9740 1.9747 416.3551 416.5341 0.0270 -1.0000 -1.0000 2349947 1581441858.40 151.5500 60.0010 32.0000 1.9743 1.9750 416.4675 416.6474 0.0271 -1.0000 -1.0000 2350010 1581441858.50 151.5500 60.0010 32.0000 1.9738 1.9745 416.4625 416.6428 0.0272 -1.0000 -1.0000 2350462 1581441858.60 151.4257 60.0010 32.0000 1.9728 1.9735 416.5657 416.7452 0.0270 -1.0000 -1.0000 2350525 1581441858.70 151.4074 60.0010 32.0000 1.9737 1.9744 416.6047 416.7837 0.0270 -1.0000 -1.0000 2350588 1581441858.80 151.4074 60.0010 32.0000 1.9740 1.9747 416.5562 416.7351 0.0270 -1.0000 -1.0000 2350666 1581441858.90 151.4074 60.0010 32.0000 1.9742 1.9749 416.5566 416.7360 0.0270 -1.0000 -1.0000 2350744 1581441859.00 151.4074 60.0010 32.0000 1.9746 1.9753 416.4475 416.6265 0.0270 -1.0000 -1.0000 2350947 1581441859.10 151.4172 60.0010 32.0000 1.9741 1.9748 416.6097 416.7879 0.0268 -1.0000 -1.0000 2351025 1581441859.20 151.4657 60.0010 32.0000 1.9729 1.9736 416.6664 416.8454 0.0270 -1.0000 -1.0000 2351088 1581441859.30 151.4657 60.0010 32.0000 1.9734 1.9742 416.7532 416.9333 0.0271 -1.0000 -1.0000 2351150 1581441859.40 151.4657 60.0010 32.0000 1.9747 1.9754 416.5134 416.6931 0.0270 -1.0000 -1.0000 2351213 1581441859.50 151.4657 60.0010 32.0000 1.9737 1.9744 416.4271 416.6058 0.0270 -1.0000 -1.0000 2351275 1581441859.60 151.4657 60.0010 32.0000 1.9741 1.9748 416.4457 416.6242 0.0268 -1.0000 -1.0000 2351338 1581441859.70 151.5862 60.0009 32.0000 1.9741 1.9748 416.4391 416.6187 0.0271 -1.0000 -1.0000 2351416 1581441859.80 151.5862 60.0009 32.0000 1.9738 1.9745 416.5413 416.7204 0.0269 -1.0000 -1.0000 2351478 1581441859.90 151.5862 60.0009 32.0000 1.9732 1.9739 416.5763 416.7548 0.0269 -1.0000 -1.0000 2351557 1581441860.00 151.5862 60.0009 32.0000 1.9739 1.9746 416.5007 416.6785 0.0268 -1.0000 -1.0000 2351619 1581441860.10 151.5862 60.0009 32.0000 1.9737 1.9744 416.4882 416.6673 0.0270 -1.0000 -1.0000 2351681 1581441860.20 151.5862 60.0009 32.0000 1.9739 1.9746 416.4481 416.6273 0.0270 -1.0000 -1.0000 2351760 1581441860.30 151.5634 60.0009 32.0000 1.9739 1.9746 416.5112 416.6905 0.0270 -1.0000 -1.0000 2351822 1581441860.40 151.5071 60.0009 32.0000 1.9736 1.9743 416.5723 416.7516 0.0270 -1.0000 -1.0000 2351884 1581441860.50 151.5071 60.0009 32.0000 1.9733 1.9740 416.6914 416.8708 0.0270 -1.0000 -1.0000 2351947 1581441860.60 151.5071 60.0009 32.0000 1.9743 1.9750 416.5322 416.7117 0.0270 -1.0000 -1.0000 2352400 1581441860.70 151.5071 60.0009 32.0000 1.9749 1.9756 416.4183 416.5969 0.0269 -1.0000 -1.0000 2352462 1581441860.80 151.5071 60.0009 32.0000 1.9743 1.9750 416.4732 416.6524 0.0270 -1.0000 -1.0000 2352541 1581441860.90 151.5735 60.0009 32.0000 1.9741 1.9748 416.5293 416.7085 0.0270 -1.0000 -1.0000 2352603 1581441861.00 151.5735 60.0009 32.0000 1.9735 1.9742 416.5917 416.7707 0.0269 -1.0000 -1.0000 2352666 1581441861.10 151.5735 60.0009 32.0000 1.9732 1.9739 416.6906 416.8704 0.0271 -1.0000 -1.0000 2352916 1581441861.20 151.5735 60.0009 32.0000 1.9734 1.9741 416.6009 416.7800 0.0269 -1.0000 -1.0000 2352978 1581441861.30 151.5735 60.0009 32.0000 1.9744 1.9751 416.4686 416.6475 0.0270 -1.0000 -1.0000 2353056 1581441861.40 151.5882 60.0009 32.0000 1.9736 1.9743 416.5026 416.6813 0.0269 -1.0000 -1.0000 2353134 1581441861.50 151.5928 60.0009 32.0000 1.9732 1.9739 416.6008 416.7800 0.0270 -1.0000 -1.0000 2353197 1581441861.60 151.5928 60.0009 32.0000 1.9739 1.9746 416.6038 416.7835 0.0271 -1.0000 -1.0000 2353447 1581441861.70 151.5928 60.0009 32.0000 1.9740 1.9747 416.5440 416.7232 0.0270 -1.0000 -1.0000 2353510 1581441861.80 151.5928 60.0009 32.0000 1.9750 1.9757 416.4500 416.6290 0.0269 -1.0000 -1.0000 2353572 1581441861.90 151.5928 60.0009 32.0000 1.9740 1.9747 416.3725 416.5518 0.0271 -1.0000 -1.0000 2353650 1581441862.00 151.5052 60.0009 32.0000 1.9740 1.9747 416.3887 416.5684 0.0271 -1.0000 -1.0000 2353713 1581441862.10 151.5052 60.0009 32.0000 1.9734 1.9741 416.5435 416.7228 0.0270 -1.0000 -1.0000 2353916 1581441862.20 151.5052 60.0009 32.0000 1.9730 1.9737 416.6061 416.7852 0.0270 -1.0000 -1.0000 2353978 1581441862.30 151.5052 60.0009 32.0000 1.9733 1.9740 416.6042 416.7838 0.0271 -1.0000 -1.0000 2354056 1581441862.40 151.5052 60.0009 32.0000 1.9742 1.9749 416.5342 416.7139 0.0270 -1.0000 -1.0000 2354119 1581441862.50 151.5187 60.0009 32.0000 1.9735 1.9742 416.5079 416.6872 0.0270 -1.0000 -1.0000 2354197 1581441862.60 151.5192 60.0009 32.0000 1.9732 1.9739 416.6266 416.8047 0.0269 -1.0000 -1.0000 2354416 1581441862.70 151.5192 60.0009 32.0000 1.9733 1.9740 416.5827 416.7613 0.0269 -1.0000 -1.0000 2354478 1581441862.80 151.5192 60.0009 32.0000 1.9734 1.9741 416.5233 416.7027 0.0271 -1.0000 -1.0000 2354556 1581441862.90 151.5192 60.0009 32.0000 1.9739 1.9746 416.4154 416.5945 0.0270 -1.0000 -1.0000 2354619 1581441863.00 151.5192 60.0009 32.0000 1.9736 1.9743 416.3762 416.5554 0.0270 -1.0000 -1.0000 2354681 1581441863.10 151.4097 60.0009 32.0000 1.9739 1.9746 416.4021 416.5807 0.0269 -1.0000 -1.0000 2354916 1581441863.20 151.4097 60.0009 32.0000 1.9731 1.9738 416.5185 416.6979 0.0270 -1.0000 -1.0000 2354978 1581441863.30 151.4097 60.0009 32.0000 1.9727 1.9734 416.6255 416.8043 0.0269 -1.0000 -1.0000 2355041 1581441863.40 151.4097 60.0009 32.0000 1.9731 1.9738 416.5735 416.7530 0.0270 -1.0000 -1.0000 2355119 1581441863.50 151.4097 60.0009 32.0000 1.9742 1.9749 416.5248 416.7035 0.0270 -1.0000 -1.0000 2355181 1581441863.60 151.5222 60.0009 32.0000 1.9744 1.9751 416.5203 416.7002 0.0271 -1.0000 -1.0000 2355400 1581441863.70 151.5222 60.0009 32.0000 1.9735 1.9742 416.5495 416.7294 0.0271 -1.0000 -1.0000 2355478 1581441863.80 151.5222 60.0009 32.0000 1.9733 1.9740 416.6538 416.8337 0.0271 -1.0000 -1.0000 2355541 1581441863.90 151.5222 60.0009 32.0000 1.9742 1.9749 416.6257 416.8048 0.0269 -1.0000 -1.0000 2355619 1581441864.00 151.5222 60.0009 32.0000 1.9740 1.9747 416.4504 416.6291 0.0270 -1.0000 -1.0000 2355666 1581441864.10 151.4893 60.0009 32.0000 1.9746 1.9753 416.3329 416.5124 0.0270 -1.0000 -1.0000 2355900 1581441864.20 151.3705 60.0009 32.0000 1.9740 1.9747 416.4274 416.6060 0.0269 -1.0000 -1.0000 2355978 1581441864.30 151.3705 60.0009 32.0000 1.9731 1.9738 416.6581 416.8372 0.0270 -1.0000 -1.0000 2356041 1581441864.40 151.3705 60.0009 32.0000 1.9726 1.9733 416.6069 416.7869 0.0271 -1.0000 -1.0000 2356103 1581441864.50 151.3705 60.0009 32.0000 1.9732 1.9739 416.5034 416.6819 0.0268 -1.0000 -1.0000 2356166 1581441864.60 151.3705 60.0009 32.0000 1.9733 1.9740 416.4028 416.5820 0.0270 -1.0000 -1.0000 2356228 1581441864.70 151.4131 60.0012 32.0000 1.9737 1.9744 416.4554 416.6354 0.0271 -1.0000 -1.0000 2356650 1581441864.80 151.4131 60.0012 32.0000 1.9726 1.9733 416.6256 416.8048 0.0270 -1.0000 -1.0000 2356728 1581441864.90 151.4131 60.0012 32.0000 1.9731 1.9738 416.6525 416.8311 0.0269 -1.0000 -1.0000 2356791 1581441865.00 151.4131 60.0012 32.0000 1.9735 1.9742 416.5308 416.7103 0.0271 -1.0000 -1.0000 2356853 1581441865.10 151.4131 60.0012 32.0000 1.9736 1.9743 416.4082 416.5876 0.0269 -1.0000 -1.0000 2356931 1581441865.20 151.3739 60.0012 32.0000 1.9739 1.9746 416.3325 416.5120 0.0270 -1.0000 -1.0000 2356994 1581441865.30 151.3701 60.0012 32.0000 1.9733 1.9740 416.4507 416.6283 0.0269 -1.0000 -1.0000 2357056 1581441865.40 151.3701 60.0012 32.0000 1.9724 1.9731 416.5466 416.7260 0.0270 -1.0000 -1.0000 2357134 1581441865.50 151.3701 60.0012 32.0000 1.9725 1.9732 416.6390 416.8184 0.0271 -1.0000 -1.0000 2357213 1581441865.60 151.3701 60.0012 32.0000 1.9726 1.9733 416.5658 416.7462 0.0271 -1.0000 -1.0000 2357275 1581441865.70 151.3711 60.0012 32.0000 1.9741 1.9748 416.4548 416.6344 0.0271 -1.0000 -1.0000 2357478 1581441865.80 151.3910 60.0012 32.0000 1.9741 1.9748 416.3992 416.5786 0.0271 -1.0000 -1.0000 2357541 1581441865.90 151.3910 60.0012 32.0000 1.9731 1.9738 416.4784 416.6583 0.0271 -1.0000 -1.0000 2357619 1581441866.00 151.3910 60.0012 32.0000 1.9735 1.9742 416.5129 416.6928 0.0271 -1.0000 -1.0000 2357681 1581441866.10 151.3910 60.0012 32.0000 1.9736 1.9743 416.5047 416.6842 0.0270 -1.0000 -1.0000 2357744 1581441866.20 151.3910 60.0012 32.0000 1.9736 1.9743 416.3447 416.5245 0.0271 -1.0000 -1.0000 2357931 1581441866.30 151.5460 60.0012 32.0000 1.9748 1.9755 416.3581 416.5379 0.0271 -1.0000 -1.0000 2357994 1581441866.40 151.5460 60.0012 32.0000 1.9736 1.9743 416.4952 416.6752 0.0271 -1.0000 -1.0000 2358057 1581441866.50 151.5460 60.0012 32.0000 1.9734 1.9741 416.6048 416.7837 0.0270 -1.0000 -1.0000 2358135 1581441866.60 151.5460 60.0012 32.0000 1.9737 1.9744 416.5819 416.7607 0.0269 -1.0000 -1.0000 2358197 1581441866.70 151.5460 60.0012 32.0000 1.9739 1.9746 416.5652 416.7450 0.0271 -1.0000 -1.0000 2358431 1581441866.80 151.5280 60.0012 32.0000 1.9740 1.9747 416.4565 416.6358 0.0271 -1.0000 -1.0000 2358494 1581441866.90 151.4773 60.0012 32.0000 1.9747 1.9754 416.5455 416.7257 0.0272 -1.0000 -1.0000 2358556 1581441867.00 151.4773 60.0012 32.0000 1.9732 1.9739 416.6409 416.8214 0.0272 -1.0000 -1.0000 2358619 1581441867.10 151.4773 60.0012 32.0000 1.9731 1.9738 416.5798 416.7592 0.0270 -1.0000 -1.0000 2358712 1581441867.20 151.4773 60.0012 32.0000 1.9729 1.9736 416.4903 416.6695 0.0270 -1.0000 -1.0000 2358931 1581441867.30 151.4773 60.0012 32.0000 1.9738 1.9745 416.4322 416.6116 0.0271 -1.0000 -1.0000 2358994 1581441867.40 151.4850 60.0012 32.0000 1.9736 1.9743 416.3905 416.5710 0.0272 -1.0000 -1.0000 2359072 1581441867.50 151.4850 60.0012 32.0000 1.9737 1.9744 416.4148 416.5947 0.0271 -1.0000 -1.0000 2359134 1581441867.60 151.4850 60.0012 32.0000 1.9727 1.9734 416.5945 416.7746 0.0271 -1.0000 -1.0000 2359197 1581441867.70 151.4850 60.0012 32.0000 1.9731 1.9738 416.5268 416.7058 0.0270 -1.0000 -1.0000 2359697 1581441867.80 151.4850 60.0012 32.0000 1.9738 1.9745 416.5403 416.7196 0.0270 -1.0000 -1.0000 2359759 1581441867.90 151.4853 60.0012 32.0000 1.9732 1.9739 416.4975 416.6765 0.0270 -1.0000 -1.0000 2359837 1581441868.00 151.5064 60.0012 32.0000 1.9743 1.9750 416.4004 416.5805 0.0271 -1.0000 -1.0000 2359900 1581441868.10 151.5064 60.0012 32.0000 1.9733 1.9740 416.5652 416.7443 0.0269 -1.0000 -1.0000 2359962 1581441868.20 151.5064 60.0012 32.0000 1.9732 1.9739 416.6156 416.7962 0.0272 -1.0000 -1.0000 2400197 1581441868.30 151.5064 60.0012 32.0000 1.9727 1.9734 416.6309 416.8114 0.0272 -1.0000 -1.0000 2400259 1581441868.40 151.5064 60.0012 32.0000 1.9734 1.9741 416.4124 416.5917 0.0270 -1.0000 -1.0000 2400322 1581441868.50 151.3829 60.0012 32.0000 1.9734 1.9741 416.4222 416.6021 0.0271 -1.0000 -1.0000 2400416 1581441868.60 151.3829 60.0012 32.0000 1.9730 1.9737 416.4541 416.6332 0.0270 -1.0000 -1.0000 2400478 1581441868.70 151.3829 60.0012 32.0000 1.9732 1.9739 416.6146 416.7933 0.0269 -1.0000 -1.0000 2400697 1581441868.80 151.3829 60.0012 32.0000 1.9726 1.9733 416.5733 416.7544 0.0272 -1.0000 -1.0000 2400775 1581441868.90 151.3829 60.0012 32.0000 1.9731 1.9738 416.5531 416.7332 0.0271 -1.0000 -1.0000 2400837 1581441869.00 151.3862 60.0012 32.0000 1.9743 1.9750 416.5735 416.7534 0.0271 -1.0000 -1.0000 2400900 1581441869.10 151.5281 60.0012 32.0000 1.9735 1.9742 416.4367 416.6155 0.0270 -1.0000 -1.0000 2400978 1581441869.20 151.5281 60.0012 32.0000 1.9729 1.9736 416.6227 416.8021 0.0270 -1.0000 -1.0000 2401041 1581441869.30 151.5281 60.0012 32.0000 1.9732 1.9739 416.6460 416.8251 0.0270 -1.0000 -1.0000 2401103 1581441869.40 151.5281 60.0012 32.0000 1.9734 1.9741 416.5766 416.7557 0.0270 -1.0000 -1.0000 2401181 1581441869.50 151.5281 60.0012 32.0000 1.9738 1.9745 416.4939 416.6736 0.0271 -1.0000 -1.0000 2401244 1581441869.60 151.4511 60.0011 32.0000 1.9739 1.9746 416.3733 416.5532 0.0271 -1.0000 -1.0000 2401306 1581441869.70 151.4511 60.0011 32.0000 1.9742 1.9749 416.4416 416.6223 0.0272 -1.0000 -1.0000 2401462 1581441869.80 151.4511 60.0011 32.0000 1.9735 1.9742 416.4739 416.6535 0.0270 -1.0000 -1.0000 2401525 1581441869.90 151.4511 60.0011 32.0000 1.9730 1.9737 416.5850 416.7646 0.0271 -1.0000 -1.0000 2401603 1581441870.00 151.4511 60.0011 32.0000 1.9732 1.9739 416.6761 416.8559 0.0271 -1.0000 -1.0000 2401666 1581441870.10 151.4511 60.0011 32.0000 1.9737 1.9744 416.5149 416.6945 0.0270 -1.0000 -1.0000 2401728 1581441870.20 151.4578 60.0011 32.0000 1.9740 1.9747 416.3608 416.5417 0.0272 -1.0000 -1.0000 2401791 1581441870.30 151.4578 60.0011 32.0000 1.9733 1.9740 416.5617 416.7412 0.0270 -1.0000 -1.0000 2401994 1581441870.40 151.4578 60.0011 32.0000 1.9735 1.9742 416.6552 416.8350 0.0271 -1.0000 -1.0000 2402056 1581441870.50 151.4578 60.0011 32.0000 1.9737 1.9744 416.6610 416.8420 0.0273 -1.0000 -1.0000 2402134 1581441870.60 151.4578 60.0011 32.0000 1.9740 1.9747 416.4961 416.6761 0.0271 -1.0000 -1.0000 2402197 1581441870.70 151.4449 60.0011 32.0000 1.9748 1.9755 416.4413 416.6212 0.0271 -1.0000 -1.0000 2402259 1581441870.80 151.4446 60.0011 32.0000 1.9746 1.9753 416.3902 416.5689 0.0269 -1.0000 -1.0000 2403009 1581441870.90 151.4446 60.0011 32.0000 1.9736 1.9743 416.4897 416.6687 0.0271 -1.0000 -1.0000 2403072 1581441871.00 151.4446 60.0011 32.0000 1.9738 1.9745 416.5771 416.7576 0.0272 -1.0000 -1.0000 2403134 1581441871.10 151.4446 60.0011 32.0000 1.9733 1.9740 416.6265 416.8077 0.0273 -1.0000 -1.0000 2403212 1581441871.20 151.4446 60.0011 32.0000 1.9743 1.9750 416.5866 416.7666 0.0272 -1.0000 -1.0000 2403275 1581441871.30 151.3569 60.0011 32.0000 1.9740 1.9747 416.5354 416.7155 0.0271 -1.0000 -1.0000 2403337 1581441871.40 151.3569 60.0011 32.0000 1.9735 1.9742 416.4850 416.6644 0.0270 -1.0000 -1.0000 2403400 1581441871.50 151.3569 60.0011 32.0000 1.9729 1.9736 416.5717 416.7510 0.0270 -1.0000 -1.0000 2403462 1581441871.60 151.3569 60.0011 32.0000 1.9730 1.9737 416.6214 416.8014 0.0271 -1.0000 -1.0000 2403541 1581441871.70 151.3569 60.0011 32.0000 1.9733 1.9740 416.5836 416.7636 0.0271 -1.0000 -1.0000 2403603 1581441871.80 151.3569 60.0011 32.0000 1.9750 1.9757 416.3859 416.5659 0.0271 -1.0000 -1.0000 2403713 1581441871.90 151.3569 60.0011 32.0000 1.9749 1.9756 416.4541 416.6339 0.0271 -1.0000 -1.0000 2403791 1581441872.00 151.3569 60.0011 32.0000 1.9743 1.9750 416.4427 416.6226 0.0271 -1.0000 -1.0000 2403853 1581441872.10 151.3569 60.0011 32.0000 1.9739 1.9746 416.5069 416.6873 0.0271 -1.0000 -1.0000 2403916 1581441872.20 151.3569 60.0011 32.0000 1.9736 1.9743 416.5991 416.7792 0.0271 -1.0000 -1.0000 2403978 1581441872.30 151.3754 60.0011 32.0000 1.9739 1.9746 416.6517 416.8325 0.0272 -1.0000 -1.0000 2404322 1581441872.40 151.4866 60.0011 32.0000 1.9732 1.9739 416.5413 416.7219 0.0273 -1.0000 -1.0000 2404384 1581441872.50 151.4866 60.0011 32.0000 1.9732 1.9739 416.4737 416.6541 0.0271 -1.0000 -1.0000 2404462 1581441872.60 151.4866 60.0011 32.0000 1.9729 1.9736 416.5584 416.7371 0.0269 -1.0000 -1.0000 2404525 1581441872.70 151.4866 60.0011 32.0000 1.9736 1.9743 416.5518 416.7310 0.0270 -1.0000 -1.0000 2404587 1581441872.80 151.4866 60.0011 32.0000 1.9743 1.9750 416.7172 416.8970 0.0271 -1.0000 -1.0000 2404712 1581441872.90 151.5040 60.0011 32.0000 1.9749 1.9756 416.5566 416.7361 0.0270 -1.0000 -1.0000 2404775 1581441873.00 151.5040 60.0011 32.0000 1.9742 1.9749 416.5033 416.6823 0.0270 -1.0000 -1.0000 2404837 1581441873.10 151.5040 60.0011 32.0000 1.9744 1.9751 416.4155 416.5954 0.0272 -1.0000 -1.0000 2404900 1581441873.20 151.5040 60.0011 32.0000 1.9730 1.9737 416.5675 416.7472 0.0271 -1.0000 -1.0000 2404962 1581441873.30 151.5040 60.0011 32.0000 1.9732 1.9739 416.6870 416.8669 0.0271 -1.0000 -1.0000 2405025 1581441873.40 151.4694 60.0011 32.0000 1.9740 1.9747 416.6855 416.8649 0.0270 -1.0000 -1.0000 2405103 1581441873.50 151.4555 60.0011 32.0000 1.9741 1.9748 416.5890 416.7689 0.0271 -1.0000 -1.0000 2405166 1581441873.60 151.4555 60.0011 32.0000 1.9743 1.9750 416.5198 416.6991 0.0270 -1.0000 -1.0000 2405228 1581441873.70 151.4555 60.0011 32.0000 1.9731 1.9738 416.5892 416.7681 0.0269 -1.0000 -1.0000 2405306 1581441873.80 151.4555 60.0011 32.0000 1.9733 1.9740 416.6381 416.8177 0.0271 -1.0000 -1.0000 2405369 1581441873.90 151.4555 60.0011 32.0000 1.9736 1.9743 416.5930 416.7726 0.0271 -1.0000 -1.0000 2405681 1581441874.00 151.5482 60.0011 32.0000 1.9750 1.9757 416.4706 416.6509 0.0272 -1.0000 -1.0000 2405744 1581441874.10 151.5482 60.0011 32.0000 1.9742 1.9749 416.3586 416.5387 0.0271 -1.0000 -1.0000 2405807 1581441874.20 151.5482 60.0011 32.0000 1.9736 1.9743 416.4234 416.6032 0.0271 -1.0000 -1.0000 2405884 1581441874.30 151.5482 60.0011 32.0000 1.9744 1.9751 416.4453 416.6248 0.0270 -1.0000 -1.0000 2405962 1581441874.40 151.5482 60.0011 32.0000 1.9735 1.9742 416.6702 416.8498 0.0270 -1.0000 -1.0000 2406228 1581441874.50 151.3801 60.0011 32.0000 1.9731 1.9738 416.6282 416.8076 0.0270 -1.0000 -1.0000 2406306 1581441874.60 151.3765 60.0011 32.0000 1.9740 1.9747 416.4828 416.6620 0.0270 -1.0000 -1.0000 2406369 1581441874.70 151.3765 60.0011 32.0000 1.9736 1.9743 416.5168 416.6970 0.0271 -1.0000 -1.0000 2406431 1581441874.80 151.3765 60.0011 32.0000 1.9728 1.9735 416.4986 416.6780 0.0270 -1.0000 -1.0000 2406509 1581441874.90 151.3765 60.0011 32.0000 1.9733 1.9740 416.6457 416.8245 0.0269 -1.0000 -1.0000 2406681 1581441875.00 151.3765 60.0011 32.0000 1.9732 1.9739 416.6970 416.8768 0.0270 -1.0000 -1.0000 2406744 1581441875.10 151.3765 60.0011 32.0000 1.9745 1.9752 416.5421 416.7213 0.0270 -1.0000 -1.0000 2406837 1581441875.20 151.3765 60.0011 32.0000 1.9750 1.9757 416.5200 416.6992 0.0270 -1.0000 -1.0000 2406900 1581441875.30 151.4945 60.0010 32.0000 1.9749 1.9756 416.4944 416.6743 0.0271 -1.0000 -1.0000 2406962 1581441875.40 151.4945 60.0010 32.0000 1.9740 1.9747 416.4989 416.6786 0.0271 -1.0000 -1.0000 2407197 1581441875.50 151.4945 60.0010 32.0000 1.9734 1.9741 416.6135 416.7936 0.0271 -1.0000 -1.0000 2407259 1581441875.60 151.4948 60.0010 32.0000 1.9730 1.9737 416.7026 416.8819 0.0270 -1.0000 -1.0000 2407322 1581441875.70 151.4960 60.0010 32.0000 1.9733 1.9740 416.5879 416.7679 0.0271 -1.0000 -1.0000 2407384 1581441875.80 151.4960 60.0010 32.0000 1.9739 1.9746 416.5707 416.7501 0.0270 -1.0000 -1.0000 2407447 1581441875.90 151.4960 60.0010 32.0000 1.9742 1.9749 416.4039 416.5830 0.0269 -1.0000 -1.0000 2407525 1581441876.00 151.4960 60.0010 32.0000 1.9734 1.9741 416.5374 416.7159 0.0269 -1.0000 -1.0000 2407931 1581441876.10 151.4960 60.0010 32.0000 1.9726 1.9733 416.6097 416.7890 0.0270 -1.0000 -1.0000 2408025 1581441876.20 151.4701 60.0010 32.0000 1.9734 1.9741 416.6512 416.8303 0.0270 -1.0000 -1.0000 2408087 1581441876.30 151.4689 60.0010 32.0000 1.9740 1.9747 416.6273 416.8063 0.0269 -1.0000 -1.0000 2408150 1581441876.40 151.4689 60.0010 32.0000 1.9746 1.9753 416.5462 416.7258 0.0270 -1.0000 -1.0000 2408228 1581441876.50 151.4689 60.0010 32.0000 1.9742 1.9749 416.4255 416.6036 0.0269 -1.0000 -1.0000 2408291 1581441876.60 151.4689 60.0010 32.0000 1.9738 1.9745 416.5840 416.7628 0.0269 -1.0000 -1.0000 2408353 1581441876.70 151.4689 60.0010 32.0000 1.9732 1.9738 416.6482 416.8267 0.0269 -1.0000 -1.0000 2408416 1581441876.80 151.5752 60.0010 32.0000 1.9739 1.9746 416.6222 416.8016 0.0270 -1.0000 -1.0000 2408494 1581441876.90 151.5752 60.0010 32.0000 1.9736 1.9743 416.6249 416.8035 0.0269 -1.0000 -1.0000 2408556 1581441877.00 151.5752 60.0010 32.0000 1.9736 1.9743 416.4726 416.6515 0.0270 -1.0000 -1.0000 2408931 1581441877.10 151.5752 60.0010 32.0000 1.9737 1.9744 416.5161 416.6953 0.0270 -1.0000 -1.0000 2409009 1581441877.20 151.5752 60.0010 32.0000 1.9730 1.9737 416.6457 416.8246 0.0270 -1.0000 -1.0000 2409087 1581441877.30 151.4432 60.0010 32.0000 1.9736 1.9743 416.6249 416.8045 0.0270 -1.0000 -1.0000 2409150 1581441877.40 151.4432 60.0010 32.0000 1.9736 1.9743 416.5430 416.7212 0.0269 -1.0000 -1.0000 2409212 1581441877.50 151.4432 60.0010 32.0000 1.9748 1.9755 416.5248 416.7037 0.0270 -1.0000 -1.0000 2409447 1581441877.60 151.4432 60.0010 32.0000 1.9736 1.9743 416.4488 416.6267 0.0268 -1.0000 -1.0000 2409510 1581441877.70 151.4432 60.0010 32.0000 1.9738 1.9745 416.6083 416.7876 0.0270 -1.0000 -1.0000 2409587 1581441877.80 151.4432 60.0010 32.0000 1.9734 1.9741 416.7337 416.9126 0.0269 -1.0000 -1.0000 2409650 1581441877.90 151.4432 60.0010 32.0000 1.9738 1.9744 416.6759 416.8546 0.0269 -1.0000 -1.0000 2409713 1581441878.00 151.4432 60.0010 32.0000 1.9741 1.9748 416.5864 416.7660 0.0271 -1.0000 -1.0000 2409994 1581441878.10 151.4432 60.0010 32.0000 1.9737 1.9744 416.5681 416.7477 0.0270 -1.0000 -1.0000 2410057 1581441878.20 151.4240 60.0010 32.0000 1.9733 1.9740 416.5791 416.7584 0.0270 -1.0000 -1.0000 2410135 1581441878.30 151.4240 60.0010 32.0000 1.9739 1.9746 416.6789 416.8584 0.0270 -1.0000 -1.0000 2410197 1581441878.40 151.5151 60.0010 32.0000 1.9746 1.9753 416.6422 416.8206 0.0268 -1.0000 -1.0000 2410260 1581441878.50 151.5151 60.0010 32.0000 1.9743 1.9750 416.5119 416.6907 0.0270 -1.0000 -1.0000 2410697 1581441878.60 151.5151 60.0010 32.0000 1.9742 1.9749 416.4510 416.6286 0.0269 -1.0000 -1.0000 2410759 1581441878.70 151.5151 60.0010 32.0000 1.9737 1.9744 416.4647 416.6445 0.0271 -1.0000 -1.0000 2410822 1581441878.80 151.5151 60.0010 32.0000 1.9734 1.9741 416.5746 416.7540 0.0270 -1.0000 -1.0000 2410900 1581441878.90 151.5151 60.0010 32.0000 1.9731 1.9737 416.6291 416.8074 0.0269 -1.0000 -1.0000 2410962 1581441879.00 151.4727 60.0010 32.0000 1.9731 1.9738 416.4817 416.6622 0.0272 -1.0000 -1.0000 2411025 1581441879.10 151.4727 60.0010 32.0000 1.9745 1.9752 416.4372 416.6163 0.0270 -1.0000 -1.0000 2411103 1581441879.20 151.4727 60.0010 32.0000 1.9748 1.9755 416.4141 416.5944 0.0271 -1.0000 -1.0000 2411166 1581441879.30 151.4727 60.0010 32.0000 1.9734 1.9741 416.6968 416.8759 0.0269 -1.0000 -1.0000 2411228 1581441879.40 151.4727 60.0010 32.0000 1.9735 1.9742 416.7002 416.8795 0.0271 -1.0000 -1.0000 2411291 1581441879.50 151.5558 60.0020 32.0000 1.9740 1.9747 416.5900 416.7693 0.0270 -1.0000 -1.0000 2411353 1581441879.60 151.5748 60.0022 32.0000 1.9745 1.9752 416.3954 416.5750 0.0271 -1.0000 -1.0000 2411416 1581441879.70 151.5748 60.0022 32.0000 1.9747 1.9754 416.3720 416.5517 0.0271 -1.0000 -1.0000 2411494 1581441879.80 151.5748 60.0022 32.0000 1.9740 1.9747 416.4887 416.6667 0.0268 -1.0000 -1.0000 2411557 1581441879.90 151.5748 60.0022 32.0000 1.9733 1.9740 416.6061 416.7854 0.0270 -1.0000 -1.0000 2411635 1581441880.00 151.5748 60.0022 32.0000 1.9726 1.9733 416.6341 416.8137 0.0271 -1.0000 -1.0000 2411697 1581441880.10 151.5748 60.0022 32.0000 1.9742 1.9749 416.5637 416.7439 0.0271 -1.0000 -1.0000 2411759 1581441880.20 151.4357 60.0022 32.0000 1.9745 1.9752 416.5156 416.6949 0.0270 -1.0000 -1.0000 2411822 1581441880.30 151.4357 60.0022 32.0000 1.9747 1.9754 416.4888 416.6672 0.0269 -1.0000 -1.0000 2411885 1581441880.40 151.4357 60.0022 32.0000 1.9738 1.9745 416.6174 416.7956 0.0269 -1.0000 -1.0000 2411947 1581441880.50 151.4357 60.0022 32.0000 1.9723 1.9730 416.6631 416.8424 0.0270 -1.0000 -1.0000 2412025 1581441880.60 151.4357 60.0022 32.0000 1.9734 1.9741 416.6183 416.7975 0.0270 -1.0000 -1.0000 2412462 1581441880.70 151.4357 60.0022 32.0000 1.9741 1.9748 416.4359 416.6156 0.0271 -1.0000 -1.0000 2412525 1581441880.80 151.4120 60.0022 32.0000 1.9746 1.9753 416.4275 416.6070 0.0270 -1.0000 -1.0000 2412603 1581441880.90 151.4120 60.0022 32.0000 1.9743 1.9750 416.5052 416.6841 0.0270 -1.0000 -1.0000 2412650 1581441881.00 151.4120 60.0022 32.0000 1.9734 1.9741 416.4839 416.6627 0.0270 -1.0000 -1.0000 2412712 1581441881.10 151.4120 60.0022 32.0000 1.9740 1.9747 416.5850 416.7649 0.0271 -1.0000 -1.0000 2412962 1581441881.20 151.4120 60.0022 32.0000 1.9740 1.9747 416.6164 416.7957 0.0269 -1.0000 -1.0000 2413025 1581441881.30 151.4120 60.0022 32.0000 1.9734 1.9741 416.5252 416.7035 0.0270 -1.0000 -1.0000 2413087 1581441881.40 151.5774 60.0022 32.0000 1.9741 1.9748 416.5312 416.7110 0.0271 -1.0000 -1.0000 2413150 1581441881.50 151.5774 60.0022 32.0000 1.9733 1.9740 416.5077 416.6865 0.0269 -1.0000 -1.0000 2413228 1581441881.60 151.5774 60.0022 32.0000 1.9737 1.9744 416.6530 416.8312 0.0269 -1.0000 -1.0000 2413447 1581441881.70 151.5774 60.0022 32.0000 1.9736 1.9743 416.6949 416.8744 0.0270 -1.0000 -1.0000 2413525 1581441881.80 151.5774 60.0022 32.0000 1.9744 1.9751 416.5285 416.7076 0.0270 -1.0000 -1.0000 2413587 1581441881.90 151.5774 60.0022 32.0000 1.9741 1.9748 416.5145 416.6937 0.0270 -1.0000 -1.0000 2413650 1581441882.00 151.5247 60.0022 32.0000 1.9741 1.9748 416.4980 416.6768 0.0269 -1.0000 -1.0000 2413713 1581441882.10 151.5237 60.0022 32.0000 1.9734 1.9741 416.5768 416.7547 0.0268 -1.0000 -1.0000 2413947 1581441882.20 151.5237 60.0022 32.0000 1.9727 1.9734 416.6455 416.8246 0.0270 -1.0000 -1.0000 2414025 1581441882.30 151.5237 60.0022 32.0000 1.9735 1.9742 416.6155 416.7953 0.0271 -1.0000 -1.0000 2414087 1581441882.40 151.5251 60.0022 32.0000 1.9738 1.9745 416.5412 416.7189 0.0268 -1.0000 -1.0000 2414150 1581441882.50 151.5343 60.0022 32.0000 1.9754 1.9761 416.5318 416.7105 0.0269 -1.0000 -1.0000 2414213 1581441882.60 151.5343 60.0022 32.0000 1.9739 1.9746 416.5606 416.7396 0.0270 -1.0000 -1.0000 2414447 1581441882.70 151.5343 60.0022 32.0000 1.9737 1.9744 416.6677 416.8470 0.0271 -1.0000 -1.0000 2414509 1581441882.80 151.5343 60.0022 32.0000 1.9735 1.9742 416.7170 416.8972 0.0270 -1.0000 -1.0000 2414587 1581441882.90 151.5343 60.0022 32.0000 1.9738 1.9745 416.5951 416.7736 0.0269 -1.0000 -1.0000 2414650 1581441883.00 151.5761 60.0022 32.0000 1.9741 1.9748 416.4412 416.6207 0.0271 -1.0000 -1.0000 2414712 1581441883.10 151.6048 60.0022 32.0000 1.9737 1.9744 416.4068 416.5861 0.0270 -1.0000 -1.0000 2414962 1581441883.20 151.6048 60.0022 32.0000 1.9742 1.9749 416.4653 416.6440 0.0269 -1.0000 -1.0000 2415025 1581441883.30 151.6048 60.0022 32.0000 1.9736 1.9743 416.5952 416.7744 0.0270 -1.0000 -1.0000 2415087 1581441883.40 151.6048 60.0022 32.0000 1.9736 1.9743 416.6829 416.8618 0.0270 -1.0000 -1.0000 2415166 1581441883.50 151.6048 60.0022 32.0000 1.9726 1.9733 416.6594 416.8388 0.0270 -1.0000 -1.0000 2415212 1581441883.60 151.5533 60.0022 32.0000 1.9730 1.9737 416.5757 416.7545 0.0269 -1.0000 -1.0000 2415447 1581441883.70 151.5533 60.0022 32.0000 1.9735 1.9742 416.5463 416.7251 0.0269 -1.0000 -1.0000 2415525 1581441883.80 151.5533 60.0022 32.0000 1.9734 1.9741 416.5726 416.7516 0.0270 -1.0000 -1.0000 2415587 1581441883.90 151.5533 60.0022 32.0000 1.9730 1.9737 416.6990 416.8777 0.0269 -1.0000 -1.0000 2415650 1581441884.00 151.5533 60.0022 32.0000 1.9730 1.9737 416.7072 416.8860 0.0269 -1.0000 -1.0000 2415713 1581441884.10 151.5190 60.0022 32.0000 1.9730 1.9737 416.7005 416.8794 0.0270 -1.0000 -1.0000 2416197 1581441884.20 151.5166 60.0022 32.0000 1.9743 1.9750 416.5173 416.6968 0.0271 -1.0000 -1.0000 2416259 1581441884.30 151.5166 60.0022 32.0000 1.9746 1.9753 416.4388 416.6181 0.0270 -1.0000 -1.0000 2416322 1581441884.40 151.5166 60.0022 32.0000 1.9753 1.9760 416.4845 416.6641 0.0271 -1.0000 -1.0000 2416384 1581441884.50 151.5166 60.0022 32.0000 1.9735 1.9742 416.5635 416.7433 0.0271 -1.0000 -1.0000 2416462 1581441884.60 151.5194 60.0021 32.0000 1.9734 1.9741 416.5873 416.7656 0.0268 -1.0000 -1.0000 2416525 1581441884.70 151.5329 60.0014 32.0000 1.9726 1.9733 416.6526 416.8317 0.0270 -1.0000 -1.0000 2416587 1581441884.80 151.5329 60.0014 32.0000 1.9738 1.9745 416.5003 416.6794 0.0270 -1.0000 -1.0000 2416666 1581441884.90 151.5329 60.0014 32.0000 1.9745 1.9752 416.4300 416.6087 0.0269 -1.0000 -1.0000 2416728 1581441885.00 151.5329 60.0014 32.0000 1.9745 1.9752 416.3918 416.5713 0.0270 -1.0000 -1.0000 2416791 1581441885.10 151.5329 60.0014 32.0000 1.9739 1.9746 416.4464 416.6255 0.0270 -1.0000 -1.0000 2416869 1581441885.20 151.5329 60.0014 32.0000 1.9732 1.9739 416.6362 416.8139 0.0268 -1.0000 -1.0000 2416931 1581441885.30 151.5329 60.0014 32.0000 1.9727 1.9734 416.6569 416.8365 0.0270 -1.0000 -1.0000 2416994 1581441885.40 151.5317 60.0014 32.0000 1.9730 1.9737 416.6232 416.8031 0.0271 -1.0000 -1.0000 2417056 1581441885.50 151.4943 60.0014 32.0000 1.9731 1.9738 416.5989 416.7782 0.0270 -1.0000 -1.0000 2417134 1581441885.60 151.4943 60.0014 32.0000 1.9744 1.9751 416.4838 416.6633 0.0271 -1.0000 -1.0000 2417197 1581441885.70 151.4377 60.0014 32.0000 1.9737 1.9744 416.5055 416.6839 0.0268 -1.0000 -1.0000 2417259 1581441885.80 151.3992 60.0014 32.0000 1.9737 1.9744 416.4345 416.6136 0.0270 -1.0000 -1.0000 2417322 1581441885.90 151.3992 60.0014 32.0000 1.9732 1.9739 416.6504 416.8295 0.0270 -1.0000 -1.0000 2417400 1581441886.00 151.3992 60.0014 32.0000 1.9728 1.9735 416.6255 416.8048 0.0270 -1.0000 -1.0000 2417462 1581441886.10 151.3992 60.0014 32.0000 1.9732 1.9739 416.4826 416.6628 0.0271 -1.0000 -1.0000 2417525 1581441886.20 151.3992 60.0014 32.0000 1.9745 1.9752 416.5492 416.7287 0.0271 -1.0000 -1.0000 2417978 1581441886.30 151.3992 60.0014 32.0000 1.9742 1.9749 416.5642 416.7428 0.0269 -1.0000 -1.0000 2418041 1581441886.40 151.5456 60.0014 32.0000 1.9737 1.9744 416.6755 416.8553 0.0271 -1.0000 -1.0000 2418103 1581441886.50 151.5456 60.0014 32.0000 1.9734 1.9741 416.7090 416.8884 0.0270 -1.0000 -1.0000 2418166 1581441886.60 151.5456 60.0014 32.0000 1.9733 1.9740 416.6901 416.8697 0.0270 -1.0000 -1.0000 2418228 1581441886.70 151.5456 60.0014 32.0000 1.9738 1.9745 416.5921 416.7720 0.0271 -1.0000 -1.0000 2418462 1581441886.80 151.5456 60.0014 32.0000 1.9744 1.9751 416.5655 416.7455 0.0271 -1.0000 -1.0000 2418541 1581441886.90 151.4693 60.0014 32.0000 1.9745 1.9752 416.4964 416.6765 0.0271 -1.0000 -1.0000 2418603 1581441887.00 151.4459 60.0014 32.0000 1.9733 1.9740 416.5466 416.7263 0.0270 -1.0000 -1.0000 2418666 1581441887.10 151.4459 60.0014 32.0000 1.9727 1.9734 416.6847 416.8642 0.0270 -1.0000 -1.0000 2418744 1581441887.20 151.4459 60.0014 32.0000 1.9731 1.9738 416.6491 416.8299 0.0271 -1.0000 -1.0000 2418931 1581441887.30 151.4459 60.0014 32.0000 1.9736 1.9743 416.5682 416.7470 0.0269 -1.0000 -1.0000 2418994 1581441887.40 151.4459 60.0014 32.0000 1.9737 1.9744 416.3955 416.5739 0.0269 -1.0000 -1.0000 2419072 1581441887.50 151.4662 60.0014 32.0000 1.9737 1.9744 416.4657 416.6448 0.0269 -1.0000 -1.0000 2419134 1581441887.60 151.4662 60.0014 32.0000 1.9728 1.9735 416.6171 416.7955 0.0269 -1.0000 -1.0000 2419197 1581441887.70 151.4662 60.0014 32.0000 1.9730 1.9737 416.7187 416.8988 0.0271 -1.0000 -1.0000 2419432 1581441887.80 151.4662 60.0014 32.0000 1.9738 1.9745 416.6741 416.8535 0.0270 -1.0000 -1.0000 2419494 1581441887.90 151.4662 60.0014 32.0000 1.9739 1.9746 416.6154 416.7954 0.0272 -1.0000 -1.0000 2419572 1581441888.00 151.4241 60.0014 32.0000 1.9745 1.9752 416.4693 416.6494 0.0271 -1.0000 -1.0000 2419634 1581441888.10 151.4241 60.0014 32.0000 1.9742 1.9749 416.5854 416.7651 0.0271 -1.0000 -1.0000 2419697 1581441888.20 151.4241 60.0014 32.0000 1.9731 1.9738 416.7112 416.8907 0.0270 -1.0000 -1.0000 2420181 1581441888.30 151.4241 60.0014 32.0000 1.9734 1.9741 416.7592 416.9387 0.0270 -1.0000 -1.0000 2420244 1581441888.40 151.4241 60.0014 32.0000 1.9739 1.9746 416.6665 416.8460 0.0270 -1.0000 -1.0000 2420306 1581441888.50 151.4241 60.0014 32.0000 1.9748 1.9755 416.4997 416.6781 0.0269 -1.0000 -1.0000 2420384 1581441888.60 151.6034 60.0014 32.0000 1.9745 1.9752 416.4923 416.6707 0.0269 -1.0000 -1.0000 2420447 1581441888.70 151.6034 60.0014 32.0000 1.9745 1.9752 416.5762 416.7557 0.0270 -1.0000 -1.0000 2420744 1581441888.80 151.6034 60.0014 32.0000 1.9742 1.9749 416.6190 416.7982 0.0270 -1.0000 -1.0000 2420806 1581441888.90 151.6034 60.0014 32.0000 1.9735 1.9742 416.7766 416.9568 0.0271 -1.0000 -1.0000 2420869 1581441889.00 151.6034 60.0014 32.0000 1.9740 1.9747 416.7149 416.8940 0.0271 -1.0000 -1.0000 2420931 1581441889.10 151.5950 60.0014 32.0000 1.9737 1.9744 416.4988 416.6780 0.0270 -1.0000 -1.0000 2421009 1581441889.20 151.5688 60.0014 32.0000 1.9742 1.9749 416.5185 416.6982 0.0270 -1.0000 -1.0000 2421150 1581441889.30 151.5688 60.0014 32.0000 1.9730 1.9737 416.6829 416.8620 0.0270 -1.0000 -1.0000 2421212 1581441889.40 151.5688 60.0014 32.0000 1.9738 1.9745 416.7454 416.9242 0.0269 -1.0000 -1.0000 2421291 1581441889.50 151.5688 60.0014 32.0000 1.9744 1.9751 416.6008 416.7814 0.0271 -1.0000 -1.0000 2421353 1581441889.60 151.5688 60.0014 32.0000 1.9750 1.9757 416.5514 416.7305 0.0270 -1.0000 -1.0000 2421416 1581441889.70 151.5521 60.0025 32.0000 1.9740 1.9747 416.5057 416.6851 0.0271 -1.0000 -1.0000 2421494 1581441889.80 151.5521 60.0025 32.0000 1.9736 1.9743 416.5396 416.7181 0.0269 -1.0000 -1.0000 2421557 1581441889.90 151.5521 60.0025 32.0000 1.9729 1.9736 416.6364 416.8161 0.0271 -1.0000 -1.0000 2421619 1581441890.00 151.5521 60.0025 32.0000 1.9732 1.9739 416.6203 416.8001 0.0271 -1.0000 -1.0000 2421681 1581441890.10 151.5521 60.0025 32.0000 1.9737 1.9744 416.4867 416.6659 0.0271 -1.0000 -1.0000 2421744 1581441890.20 151.5521 60.0025 32.0000 1.9741 1.9748 416.4496 416.6297 0.0271 -1.0000 -1.0000 2421822 1581441890.30 151.4906 60.0025 32.0000 1.9737 1.9744 416.4977 416.6773 0.0271 -1.0000 -1.0000 2421947 1581441890.40 151.4906 60.0025 32.0000 1.9739 1.9746 416.6150 416.7951 0.0271 -1.0000 -1.0000 2422010 1581441890.50 151.4906 60.0025 32.0000 1.9736 1.9743 416.6511 416.8308 0.0271 -1.0000 -1.0000 2422087 1581441890.60 151.4906 60.0025 32.0000 1.9750 1.9757 416.6191 416.7987 0.0270 -1.0000 -1.0000 2422166 1581441890.70 151.4906 60.0025 32.0000 1.9742 1.9749 416.4825 416.6619 0.0271 -1.0000 -1.0000 2422228 1581441890.80 151.5171 60.0025 32.0000 1.9734 1.9741 416.5429 416.7230 0.0271 -1.0000 -1.0000 2422462 1581441890.90 151.5299 60.0025 32.0000 1.9734 1.9741 416.4797 416.6593 0.0271 -1.0000 -1.0000 2422525 1581441891.00 151.5299 60.0025 32.0000 1.9729 1.9736 416.6156 416.7949 0.0271 -1.0000 -1.0000 2422587 1581441891.10 151.5299 60.0025 32.0000 1.9733 1.9740 416.6681 416.8486 0.0272 -1.0000 -1.0000 2422666 1581441891.20 151.5299 60.0025 32.0000 1.9741 1.9748 416.5075 416.6872 0.0271 -1.0000 -1.0000 2422728 1581441891.30 151.5299 60.0025 32.0000 1.9745 1.9752 416.5252 416.7048 0.0271 -1.0000 -1.0000 2422916 1581441891.40 151.5362 60.0025 32.0000 1.9743 1.9750 416.4060 416.5852 0.0269 -1.0000 -1.0000 2422994 1581441891.50 151.5381 60.0025 32.0000 1.9737 1.9744 416.6668 416.8465 0.0271 -1.0000 -1.0000 2423056 1581441891.60 151.5381 60.0025 32.0000 1.9735 1.9742 416.7145 416.8939 0.0270 -1.0000 -1.0000 2423119 1581441891.70 151.5381 60.0025 32.0000 1.9741 1.9748 416.6169 416.7968 0.0271 -1.0000 -1.0000 2423197 1581441891.80 151.5381 60.0025 32.0000 1.9744 1.9751 416.5024 416.6815 0.0270 -1.0000 -1.0000 2423666 1581441891.90 151.5381 60.0025 32.0000 1.9750 1.9757 416.4980 416.6782 0.0271 -1.0000 -1.0000 2423744 1581441892.00 151.5381 60.0025 32.0000 1.9738 1.9745 416.5221 416.7015 0.0271 -1.0000 -1.0000 2423807 1581441892.10 151.5381 60.0025 32.0000 1.9734 1.9741 416.7829 416.9618 0.0269 -1.0000 -1.0000 2423884 1581441892.20 151.5381 60.0025 32.0000 1.9739 1.9746 416.7012 416.8803 0.0270 -1.0000 -1.0000 2423962 1581441892.30 151.5381 60.0025 32.0000 1.9740 1.9747 416.5867 416.7664 0.0271 -1.0000 -1.0000 2424181 1581441892.40 151.5381 60.0025 32.0000 1.9742 1.9749 416.4965 416.6752 0.0270 -1.0000 -1.0000 2424244 1581441892.50 151.5147 60.0025 32.0000 1.9746 1.9753 416.4586 416.6382 0.0270 -1.0000 -1.0000 2424322 1581441892.60 151.5134 60.0025 32.0000 1.9736 1.9743 416.6104 416.7887 0.0268 -1.0000 -1.0000 2424384 1581441892.70 151.5134 60.0025 32.0000 1.9731 1.9738 416.7240 416.9021 0.0268 -1.0000 -1.0000 2424462 1581441892.80 151.5134 60.0025 32.0000 1.9733 1.9740 416.7325 416.9116 0.0270 -1.0000 -1.0000 2424541 1581441892.90 151.5134 60.0025 32.0000 1.9738 1.9745 416.6414 416.8208 0.0270 -1.0000 -1.0000 2424603 1581441893.00 151.4276 60.0025 32.0000 1.9743 1.9750 416.5561 416.7358 0.0271 -1.0000 -1.0000 2424666 1581441893.10 151.4508 60.0025 32.0000 1.9744 1.9751 416.4693 416.6492 0.0270 -1.0000 -1.0000 2424744 1581441893.20 151.4508 60.0025 32.0000 1.9734 1.9741 416.5408 416.7199 0.0270 -1.0000 -1.0000 2424791 1581441893.30 151.4508 60.0025 32.0000 1.9729 1.9736 416.6493 416.8294 0.0271 -1.0000 -1.0000 2424853 1581441893.40 151.4508 60.0025 32.0000 1.9741 1.9748 416.7229 416.9030 0.0270 -1.0000 -1.0000 2425197 1581441893.50 151.4508 60.0025 32.0000 1.9738 1.9745 416.6488 416.8286 0.0271 -1.0000 -1.0000 2425259 1581441893.60 151.4725 60.0025 32.0000 1.9746 1.9753 416.5242 416.7042 0.0271 -1.0000 -1.0000 2425322 1581441893.70 151.4725 60.0025 32.0000 1.9751 1.9758 416.5894 416.7690 0.0270 -1.0000 -1.0000 2425400 1581441893.80 151.4725 60.0025 32.0000 1.9734 1.9741 416.7790 416.9586 0.0271 -1.0000 -1.0000 2425462 1581441893.90 151.4725 60.0025 32.0000 1.9731 1.9738 416.6784 416.8576 0.0270 -1.0000 -1.0000 2425525 1581441894.00 151.4725 60.0025 32.0000 1.9737 1.9744 416.5790 416.7588 0.0271 -1.0000 -1.0000 2425587 1581441894.10 151.4911 60.0025 32.0000 1.9742 1.9749 416.4718 416.6511 0.0269 -1.0000 -1.0000 2425650 1581441894.20 151.5097 60.0025 32.0000 1.9736 1.9743 416.5724 416.7509 0.0269 -1.0000 -1.0000 2425728 1581441894.30 151.5097 60.0025 32.0000 1.9740 1.9747 416.6155 416.7947 0.0271 -1.0000 -1.0000 2425791 1581441894.40 151.5097 60.0025 32.0000 1.9735 1.9742 416.6535 416.8347 0.0273 -1.0000 -1.0000 2426478 1581441894.50 151.5097 60.0025 32.0000 1.9738 1.9745 416.7068 416.8850 0.0269 -1.0000 -1.0000 2426556 1581441894.60 151.5097 60.0025 32.0000 1.9735 1.9742 416.5546 416.7348 0.0271 -1.0000 -1.0000 2426619 1581441894.70 151.5202 60.0020 32.0000 1.9746 1.9753 416.5042 416.6835 0.0270 -1.0000 -1.0000 2426681 1581441894.80 151.5243 60.0018 32.0000 1.9744 1.9751 416.4055 416.5842 0.0270 -1.0000 -1.0000 2426759 1581441894.90 151.5243 60.0018 32.0000 1.9732 1.9739 416.6571 416.8369 0.0271 -1.0000 -1.0000 2426978 1581441895.00 151.5243 60.0018 32.0000 1.9740 1.9747 416.7530 416.9327 0.0271 -1.0000 -1.0000 2427041 1581441895.10 151.5243 60.0018 32.0000 1.9739 1.9746 416.6854 416.8653 0.0271 -1.0000 -1.0000 2427134 1581441895.20 151.5243 60.0018 32.0000 1.9746 1.9753 416.5579 416.7370 0.0269 -1.0000 -1.0000 2427197 1581441895.30 151.5243 60.0018 32.0000 1.9744 1.9751 416.5157 416.6942 0.0269 -1.0000 -1.0000 2427259 1581441895.40 151.5243 60.0018 32.0000 1.9740 1.9747 416.4230 416.6019 0.0271 -1.0000 -1.0000 2427337 1581441895.50 151.5243 60.0018 32.0000 1.9744 1.9751 416.5526 416.7322 0.0270 -1.0000 -1.0000 2427400 1581441895.60 151.5243 60.0018 32.0000 1.9732 1.9739 416.7432 416.9232 0.0271 -1.0000 -1.0000 2427462 1581441895.70 151.5243 60.0018 32.0000 1.9737 1.9744 416.7054 416.8848 0.0270 -1.0000 -1.0000 2427525 1581441895.80 151.4426 60.0018 32.0000 1.9736 1.9743 416.6184 416.7978 0.0270 -1.0000 -1.0000 2427587 1581441895.90 151.4276 60.0018 32.0000 1.9742 1.9749 416.4715 416.6512 0.0271 -1.0000 -1.0000 2427744 1581441896.00 151.4762 60.0018 32.0000 1.9739 1.9746 416.6175 416.7965 0.0270 -1.0000 -1.0000 2427807 1581441896.10 151.4185 60.0018 32.0000 1.9736 1.9743 416.6484 416.8277 0.0270 -1.0000 -1.0000 2427869 1581441896.20 151.4185 60.0018 32.0000 1.9722 1.9729 416.6304 416.8093 0.0270 -1.0000 -1.0000 2427932 1581441896.30 151.4185 60.0018 32.0000 1.9736 1.9743 416.6350 416.8144 0.0271 -1.0000 -1.0000 2427994 1581441896.40 151.4185 60.0018 32.0000 1.9740 1.9747 416.5505 416.7304 0.0271 -1.0000 -1.0000 2428228 1581441896.50 151.4185 60.0018 32.0000 1.9748 1.9755 416.4733 416.6534 0.0271 -1.0000 -1.0000 2428306 1581441896.60 151.4185 60.0018 32.0000 1.9736 1.9743 416.4668 416.6463 0.0271 -1.0000 -1.0000 2428369 1581441896.70 151.4185 60.0018 32.0000 1.9739 1.9746 416.6405 416.8197 0.0270 -1.0000 -1.0000 2428431 1581441896.80 151.4185 60.0018 32.0000 1.9733 1.9740 416.6921 416.8718 0.0271 -1.0000 -1.0000 2428509 1581441896.90 151.4092 60.0018 32.0000 1.9735 1.9742 416.7201 416.8998 0.0271 -1.0000 -1.0000 2428572 1581441897.00 151.4092 60.0018 32.0000 1.9741 1.9748 416.5839 416.7625 0.0268 -1.0000 -1.0000 2428712 1581441897.10 151.4092 60.0018 32.0000 1.9737 1.9744 416.6360 416.8155 0.0270 -1.0000 -1.0000 2428775 1581441897.20 151.4092 60.0018 32.0000 1.9732 1.9739 416.7264 416.9051 0.0270 -1.0000 -1.0000 2428853 1581441897.30 151.4092 60.0018 32.0000 1.9733 1.9740 416.7035 416.8827 0.0269 -1.0000 -1.0000 2428900 1581441897.40 151.4092 60.0018 32.0000 1.9736 1.9743 416.6225 416.8026 0.0271 -1.0000 -1.0000 2428978 1581441897.50 151.5250 60.0018 32.0000 1.9746 1.9753 416.5370 416.7167 0.0270 -1.0000 -1.0000 2429712 1581441897.60 151.5250 60.0018 32.0000 1.9747 1.9754 416.5348 416.7140 0.0271 -1.0000 -1.0000 2429775 1581441897.70 151.5250 60.0018 32.0000 1.9739 1.9746 416.4731 416.6514 0.0269 -1.0000 -1.0000 2429853 1581441897.80 151.5250 60.0018 32.0000 1.9733 1.9740 416.6743 416.8531 0.0269 -1.0000 -1.0000 2429916 1581441897.90 151.5250 60.0018 32.0000 1.9735 1.9742 416.7099 416.8891 0.0270 -1.0000 -1.0000 2429994 1581441898.00 151.5250 60.0018 32.0000 1.9747 1.9754 416.6451 416.8255 0.0271 -1.0000 -1.0000 2430228 1581441898.10 151.5250 60.0018 32.0000 1.9741 1.9748 416.5291 416.7079 0.0270 -1.0000 -1.0000 2430291 1581441898.20 151.5250 60.0018 32.0000 1.9749 1.9756 416.5580 416.7372 0.0270 -1.0000 -1.0000 2430369 1581441898.30 151.4575 60.0018 32.0000 1.9739 1.9746 416.7523 416.9315 0.0270 -1.0000 -1.0000 2430447 1581441898.40 151.4575 60.0018 32.0000 1.9736 1.9743 416.7084 416.8877 0.0269 -1.0000 -1.0000 2430509 1581441898.50 151.4575 60.0018 32.0000 1.9731 1.9738 416.6570 416.8359 0.0270 -1.0000 -1.0000 2430587 1581441898.60 151.4575 60.0018 32.0000 1.9741 1.9748 416.5359 416.7145 0.0269 -1.0000 -1.0000 2430650 1581441898.70 151.4575 60.0018 32.0000 1.9741 1.9748 416.4403 416.6196 0.0270 -1.0000 -1.0000 2430712 1581441898.80 151.5510 60.0018 32.0000 1.9742 1.9749 416.3063 416.4850 0.0269 -1.0000 -1.0000 2430775 1581441898.90 151.5510 60.0018 32.0000 1.9749 1.9756 416.4827 416.6626 0.0271 -1.0000 -1.0000 2430837 1581441899.00 151.5510 60.0018 32.0000 1.9732 1.9739 416.6536 416.8330 0.0270 -1.0000 -1.0000 2430994 1581441899.10 151.4379 60.0018 32.0000 1.9735 1.9742 416.6983 416.8787 0.0272 -1.0000 -1.0000 2431056 1581441899.20 151.4379 60.0018 32.0000 1.9740 1.9747 416.6780 416.8577 0.0270 -1.0000 -1.0000 2431134 1581441899.30 151.4379 60.0018 32.0000 1.9742 1.9749 416.6070 416.7860 0.0270 -1.0000 -1.0000 2431212 1581441899.40 151.4379 60.0018 32.0000 1.9745 1.9752 416.5588 416.7379 0.0270 -1.0000 -1.0000 2431291 1581441899.50 151.4379 60.0018 32.0000 1.9730 1.9737 416.6405 416.8189 0.0269 -1.0000 -1.0000 2431681 1581441899.60 151.4379 60.0018 32.0000 1.9746 1.9753 416.6946 416.8741 0.0270 -1.0000 -1.0000 2431744 1581441899.70 151.4379 60.0018 32.0000 1.9741 1.9748 416.6078 416.7869 0.0270 -1.0000 -1.0000 2431822 1581441899.80 151.6337 60.0023 32.0000 1.9746 1.9753 416.5033 416.6827 0.0270 -1.0000 -1.0000 2431884 1581441899.90 151.6337 60.0023 32.0000 1.9752 1.9759 416.4835 416.6634 0.0272 -1.0000 -1.0000 2431962 1581441900.00 151.6337 60.0023 32.0000 1.9743 1.9750 416.5870 416.7674 0.0271 -1.0000 -1.0000 2432025 1581441900.10 151.6337 60.0023 32.0000 1.9743 1.9750 416.7172 416.8961 0.0270 -1.0000 -1.0000 2432087 1581441900.20 151.6337 60.0023 32.0000 1.9742 1.9749 416.7519 416.9313 0.0270 -1.0000 -1.0000 2432166 1581441900.30 151.6337 60.0023 32.0000 1.9743 1.9750 416.5336 416.7134 0.0271 -1.0000 -1.0000 2432228 1581441900.40 151.6337 60.0023 32.0000 1.9742 1.9749 416.5325 416.7120 0.0270 -1.0000 -1.0000 2432291 1581441900.50 151.6337 60.0023 32.0000 1.9735 1.9742 416.5810 416.7590 0.0268 -1.0000 -1.0000 2432369 1581441900.60 151.6337 60.0023 32.0000 1.9731 1.9738 416.7104 416.8892 0.0270 -1.0000 -1.0000 2432431 1581441900.70 151.5458 60.0023 32.0000 1.9736 1.9743 416.7126 416.8917 0.0270 -1.0000 -1.0000 2432494 1581441900.80 151.5458 60.0023 32.0000 1.9751 1.9758 416.5651 416.7448 0.0270 -1.0000 -1.0000 2432556 1581441900.90 151.5458 60.0023 32.0000 1.9745 1.9752 416.4978 416.6770 0.0270 -1.0000 -1.0000 2432619 1581441901.00 151.5458 60.0023 32.0000 1.9741 1.9748 416.5936 416.7731 0.0271 -1.0000 -1.0000 2432681 1581441901.10 151.5399 60.0023 32.0000 1.9732 1.9739 416.6808 416.8604 0.0270 -1.0000 -1.0000 2432759 1581441901.20 151.4553 60.0023 32.0000 1.9735 1.9742 416.6819 416.8622 0.0272 -1.0000 -1.0000 2432822 1581441901.30 151.4553 60.0023 32.0000 1.9736 1.9743 416.5427 416.7227 0.0271 -1.0000 -1.0000 2432884 1581441901.40 151.4553 60.0023 32.0000 1.9741 1.9748 416.5401 416.7194 0.0271 -1.0000 -1.0000 2432962 1581441901.50 151.4553 60.0023 32.0000 1.9742 1.9749 416.4394 416.6181 0.0269 -1.0000 -1.0000 2433025 1581441901.60 151.4553 60.0023 32.0000 1.9732 1.9739 416.6990 416.8784 0.0270 -1.0000 -1.0000 2433447 1581441901.70 151.4585 60.0023 32.0000 1.9734 1.9741 416.6861 416.8655 0.0270 -1.0000 -1.0000 2433525 1581441901.80 151.4608 60.0023 32.0000 1.9736 1.9743 416.6484 416.8276 0.0270 -1.0000 -1.0000 2433587 1581441901.90 151.4608 60.0023 32.0000 1.9746 1.9753 416.5901 416.7688 0.0269 -1.0000 -1.0000 2433650 1581441902.00 151.4608 60.0023 32.0000 1.9740 1.9747 416.6656 416.8453 0.0271 -1.0000 -1.0000 2433712 1581441902.10 151.4608 60.0023 32.0000 1.9733 1.9740 416.7746 416.9546 0.0271 -1.0000 -1.0000 2433994 1581441902.20 151.4608 60.0023 32.0000 1.9726 1.9733 416.6917 416.8712 0.0270 -1.0000 -1.0000 2434072 1581441902.30 151.4608 60.0023 32.0000 1.9738 1.9745 416.6305 416.8098 0.0269 -1.0000 -1.0000 2434134 1581441902.40 151.4929 60.0023 32.0000 1.9747 1.9754 416.4770 416.6553 0.0269 -1.0000 -1.0000 2434212 1581441902.50 151.5973 60.0023 32.0000 1.9740 1.9747 416.5284 416.7068 0.0269 -1.0000 -1.0000 2434275 1581441902.60 151.5973 60.0023 32.0000 1.9742 1.9749 416.5697 416.7481 0.0269 -1.0000 -1.0000 2434712 1581441902.70 151.5973 60.0023 32.0000 1.9733 1.9740 416.6693 416.8481 0.0270 -1.0000 -1.0000 2434775 1581441902.80 151.5973 60.0023 32.0000 1.9730 1.9737 416.5935 416.7719 0.0268 -1.0000 -1.0000 2434853 1581441902.90 151.5426 60.0023 32.0000 1.9745 1.9752 416.5224 416.7014 0.0270 -1.0000 -1.0000 2434916 1581441903.00 151.5426 60.0023 32.0000 1.9738 1.9745 416.5255 416.7056 0.0271 -1.0000 -1.0000 2434978 1581441903.10 151.5426 60.0023 32.0000 1.9738 1.9745 416.4984 416.6779 0.0270 -1.0000 -1.0000 2435041 1581441903.20 151.5426 60.0023 32.0000 1.9728 1.9735 416.6109 416.7900 0.0269 -1.0000 -1.0000 2435103 1581441903.30 151.5426 60.0023 32.0000 1.9734 1.9741 416.6558 416.8349 0.0270 -1.0000 -1.0000 2435166 1581441903.40 151.4167 60.0023 32.0000 1.9729 1.9736 416.7110 416.8902 0.0270 -1.0000 -1.0000 2435244 1581441903.50 151.4167 60.0023 32.0000 1.9735 1.9742 416.6395 416.8186 0.0269 -1.0000 -1.0000 2435306 1581441903.60 151.4167 60.0023 32.0000 1.9735 1.9742 416.6038 416.7845 0.0272 -1.0000 -1.0000 2435431 1581441903.70 151.4167 60.0023 32.0000 1.9738 1.9745 416.5140 416.6928 0.0269 -1.0000 -1.0000 2435510 1581441903.80 151.4167 60.0023 32.0000 1.9738 1.9745 416.6012 416.7802 0.0270 -1.0000 -1.0000 2435572 1581441903.90 151.4194 60.0023 32.0000 1.9731 1.9738 416.7502 416.9299 0.0271 -1.0000 -1.0000 2435650 1581441904.00 151.4664 60.0023 32.0000 1.9736 1.9743 416.6769 416.8556 0.0270 -1.0000 -1.0000 2435712 1581441904.10 151.4664 60.0023 32.0000 1.9735 1.9742 416.7259 416.9062 0.0271 -1.0000 -1.0000 2435947 1581441904.20 151.4664 60.0023 32.0000 1.9742 1.9749 416.5354 416.7138 0.0268 -1.0000 -1.0000 2436025 1581441904.30 151.4664 60.0023 32.0000 1.9742 1.9749 416.4319 416.6109 0.0269 -1.0000 -1.0000 2436087 1581441904.40 151.4664 60.0023 32.0000 1.9742 1.9749 416.5064 416.6848 0.0269 -1.0000 -1.0000 2436150 1581441904.50 151.5548 60.0023 32.0000 1.9744 1.9751 416.5662 416.7452 0.0270 -1.0000 -1.0000 2436212 1581441904.60 151.5548 60.0023 32.0000 1.9739 1.9746 416.7052 416.8848 0.0271 -1.0000 -1.0000 2436494 1581441904.70 151.5548 60.0023 32.0000 1.9731 1.9738 416.7558 416.9344 0.0269 -1.0000 -1.0000 2436556 1581441904.80 151.5548 60.0023 32.0000 1.9730 1.9737 416.6553 416.8349 0.0270 -1.0000 -1.0000 2436634 1581441904.90 151.5548 60.0023 32.0000 1.9736 1.9743 416.5557 416.7347 0.0270 -1.0000 -1.0000 2436697 1581441905.00 151.5534 60.0023 32.0000 1.9737 1.9744 416.5101 416.6895 0.0270 -1.0000 -1.0000 2436759 1581441905.10 151.5341 60.0021 32.0000 1.9739 1.9746 416.6203 416.7990 0.0269 -1.0000 -1.0000 2436837 1581441905.20 151.5341 60.0021 32.0000 1.9726 1.9733 416.6932 416.8725 0.0271 -1.0000 -1.0000 2437212 1581441905.30 151.5341 60.0021 32.0000 1.9732 1.9739 416.7073 416.8859 0.0269 -1.0000 -1.0000 2437275 1581441905.40 151.5341 60.0021 32.0000 1.9735 1.9742 416.7121 416.8915 0.0270 -1.0000 -1.0000 2437353 1581441905.50 151.5341 60.0021 32.0000 1.9739 1.9746 416.5908 416.7701 0.0270 -1.0000 -1.0000 2437400 1581441905.60 151.5341 60.0021 32.0000 1.9736 1.9743 416.4722 416.6512 0.0270 -1.0000 -1.0000 2437478 1581441905.70 151.5341 60.0021 32.0000 1.9734 1.9741 416.5486 416.7281 0.0270 -1.0000 -1.0000 2437697 1581441905.80 151.5341 60.0021 32.0000 1.9730 1.9737 416.5252 416.7042 0.0270 -1.0000 -1.0000 2437759 1581441905.90 151.5341 60.0021 32.0000 1.9730 1.9737 416.6298 416.8105 0.0271 -1.0000 -1.0000 2437822 1581441906.00 151.5010 60.0021 32.0000 1.9727 1.9734 416.5960 416.7753 0.0270 -1.0000 -1.0000 2437884 1581441906.10 151.5010 60.0021 32.0000 1.9738 1.9745 416.4531 416.6327 0.0271 -1.0000 -1.0000 2437947 1581441906.20 151.5010 60.0021 32.0000 1.9737 1.9744 416.4941 416.6741 0.0271 -1.0000 -1.0000 2438197 1581441906.30 151.5010 60.0021 32.0000 1.9733 1.9740 416.5797 416.7586 0.0269 -1.0000 -1.0000 2438259 1581441906.40 151.5010 60.0021 32.0000 1.9735 1.9742 416.6385 416.8172 0.0269 -1.0000 -1.0000 2438322 1581441906.50 151.5517 60.0021 32.0000 1.9736 1.9743 416.5729 416.7520 0.0270 -1.0000 -1.0000 2438400 1581441906.60 151.5517 60.0021 32.0000 1.9740 1.9747 416.5572 416.7356 0.0269 -1.0000 -1.0000 2438462 1581441906.70 151.4399 60.0021 32.0000 1.9735 1.9742 416.5096 416.6894 0.0271 -1.0000 -1.0000 2438681 1581441906.80 151.4399 60.0021 32.0000 1.9736 1.9743 416.5225 416.7020 0.0270 -1.0000 -1.0000 2438759 1581441906.90 151.4399 60.0021 32.0000 1.9734 1.9741 416.5261 416.7050 0.0270 -1.0000 -1.0000 2438822 1581441907.00 151.4399 60.0021 32.0000 1.9731 1.9738 416.6236 416.8036 0.0271 -1.0000 -1.0000 2438884 1581441907.10 151.4399 60.0021 32.0000 1.9731 1.9738 416.6691 416.8477 0.0270 -1.0000 -1.0000 2438962 1581441907.20 151.5399 60.0021 32.0000 1.9745 1.9752 416.5688 416.7484 0.0270 -1.0000 -1.0000 2439025 1581441907.30 151.5706 60.0021 32.0000 1.9747 1.9754 416.4375 416.6166 0.0271 -1.0000 -1.0000 2439197 1581441907.40 151.5706 60.0021 32.0000 1.9735 1.9742 416.6289 416.8085 0.0270 -1.0000 -1.0000 2439275 1581441907.50 151.5706 60.0021 32.0000 1.9728 1.9735 416.7060 416.8856 0.0271 -1.0000 -1.0000 2439337 1581441907.60 151.5706 60.0021 32.0000 1.9733 1.9740 416.6867 416.8669 0.0271 -1.0000 -1.0000 2439400 1581441907.70 151.5706 60.0021 32.0000 1.9733 1.9740 416.5443 416.7232 0.0269 -1.0000 -1.0000 2439478 1581441907.80 151.4267 60.0021 32.0000 1.9740 1.9747 416.4251 416.6038 0.0270 -1.0000 -1.0000 2440462 1581441907.90 151.4267 60.0021 32.0000 1.9743 1.9750 416.4686 416.6471 0.0268 -1.0000 -1.0000 2440541 1581441908.00 151.4267 60.0021 32.0000 1.9739 1.9746 416.5050 416.6834 0.0269 -1.0000 -1.0000 2440603 1581441908.10 151.4267 60.0021 32.0000 1.9739 1.9746 416.5830 416.7611 0.0269 -1.0000 -1.0000 2440666 1581441908.20 151.4267 60.0021 32.0000 1.9730 1.9737 416.5917 416.7708 0.0270 -1.0000 -1.0000 2440744 1581441908.30 151.4319 60.0021 32.0000 1.9739 1.9746 416.5294 416.7095 0.0271 -1.0000 -1.0000 2440806 1581441908.40 151.4888 60.0021 32.0000 1.9754 1.9761 416.5254 416.7053 0.0271 -1.0000 -1.0000 2440931 1581441908.50 151.4888 60.0021 32.0000 1.9747 1.9754 416.4711 416.6496 0.0268 -1.0000 -1.0000 2440994 1581441908.60 151.4888 60.0021 32.0000 1.9733 1.9739 416.5302 416.7094 0.0269 -1.0000 -1.0000 2441056 1581441908.70 151.4888 60.0021 32.0000 1.9732 1.9739 416.6115 416.7904 0.0270 -1.0000 -1.0000 2441119 1581441908.80 151.4888 60.0021 32.0000 1.9731 1.9738 416.7108 416.8894 0.0268 -1.0000 -1.0000 2441197 1581441908.90 151.5239 60.0021 32.0000 1.9740 1.9747 416.5001 416.6792 0.0270 -1.0000 -1.0000 2441259 1581441909.00 151.5239 60.0021 32.0000 1.9736 1.9743 416.5201 416.6998 0.0270 -1.0000 -1.0000 2441322 1581441909.10 151.5239 60.0021 32.0000 1.9738 1.9745 416.5087 416.6882 0.0271 -1.0000 -1.0000 2441400 1581441909.20 151.5239 60.0021 32.0000 1.9734 1.9741 416.4542 416.6336 0.0270 -1.0000 -1.0000 2441462 1581441909.30 151.5239 60.0021 32.0000 1.9733 1.9740 416.6355 416.8147 0.0270 -1.0000 -1.0000 2441525 1581441909.40 151.5427 60.0021 32.0000 1.9732 1.9739 416.6077 416.7874 0.0271 -1.0000 -1.0000 2441603 1581441909.50 151.5588 60.0022 32.0000 1.9740 1.9747 416.4913 416.6707 0.0270 -1.0000 -1.0000 2441666 1581441909.60 151.5588 60.0022 32.0000 1.9743 1.9750 416.4557 416.6344 0.0269 -1.0000 -1.0000 2441728 1581441909.70 151.5588 60.0022 32.0000 1.9738 1.9745 416.5862 416.7641 0.0268 -1.0000 -1.0000 2441791 1581441909.80 151.5588 60.0022 32.0000 1.9734 1.9741 416.5516 416.7293 0.0269 -1.0000 -1.0000 2441853 1581441909.90 151.5588 60.0022 32.0000 1.9731 1.9738 416.6159 416.7956 0.0270 -1.0000 -1.0000 2441931 1581441910.00 151.5588 60.0022 32.0000 1.9734 1.9741 416.5740 416.7524 0.0269 -1.0000 -1.0000 2441994 1581441910.10 151.5588 60.0022 32.0000 1.9738 1.9745 416.4846 416.6630 0.0270 -1.0000 -1.0000 2442056 1581441910.20 151.5588 60.0022 32.0000 1.9736 1.9743 416.4473 416.6269 0.0270 -1.0000 -1.0000 2442134 1581441910.30 151.5588 60.0022 32.0000 1.9728 1.9735 416.4876 416.6666 0.0270 -1.0000 -1.0000 2442197 1581441910.40 151.5588 60.0022 32.0000 1.9727 1.9734 416.6049 416.7839 0.0270 -1.0000 -1.0000 2442259 1581441910.50 151.5138 60.0022 32.0000 1.9728 1.9735 416.5889 416.7679 0.0270 -1.0000 -1.0000 2442337 1581441910.60 151.4296 60.0022 32.0000 1.9737 1.9744 416.4849 416.6635 0.0269 -1.0000 -1.0000 2442400 1581441910.70 151.4296 60.0022 32.0000 1.9741 1.9748 416.4561 416.6342 0.0269 -1.0000 -1.0000 2442462 1581441910.80 151.4296 60.0022 32.0000 1.9747 1.9754 416.4302 416.6089 0.0269 -1.0000 -1.0000 2442525 1581441910.90 151.4296 60.0022 32.0000 1.9734 1.9741 416.5793 416.7578 0.0269 -1.0000 -1.0000 2442712 1581441911.00 151.4296 60.0022 32.0000 1.9732 1.9739 416.7430 416.9211 0.0269 -1.0000 -1.0000 2442775 1581441911.10 151.5401 60.0022 32.0000 1.9733 1.9740 416.7044 416.8837 0.0270 -1.0000 -1.0000 2442853 1581441911.20 151.5401 60.0022 32.0000 1.9738 1.9745 416.7348 416.9141 0.0270 -1.0000 -1.0000 2442916 1581441911.30 151.5401 60.0022 32.0000 1.9739 1.9746 416.5180 416.6975 0.0270 -1.0000 -1.0000 2442978 1581441911.40 151.5401 60.0022 32.0000 1.9745 1.9752 416.4489 416.6283 0.0271 -1.0000 -1.0000 2443494 1581441911.50 151.5401 60.0022 32.0000 1.9738 1.9745 416.4960 416.6758 0.0271 -1.0000 -1.0000 2443541 1581441911.60 151.5401 60.0022 32.0000 1.9736 1.9743 416.6793 416.8584 0.0270 -1.0000 -1.0000 2443619 1581441911.70 151.5188 60.0022 32.0000 1.9734 1.9741 416.5969 416.7767 0.0271 -1.0000 -1.0000 2443697 1581441911.80 151.5188 60.0022 32.0000 1.9743 1.9750 416.4452 416.6241 0.0270 -1.0000 -1.0000 2443759 1581441911.90 151.5188 60.0022 32.0000 1.9745 1.9752 416.4649 416.6448 0.0271 -1.0000 -1.0000 2443931 1581441912.00 151.5188 60.0022 32.0000 1.9735 1.9742 416.5419 416.7211 0.0270 -1.0000 -1.0000 2443994 1581441912.10 151.5188 60.0022 32.0000 1.9734 1.9741 416.6808 416.8596 0.0269 -1.0000 -1.0000 2444056 1581441912.20 151.5200 60.0022 32.0000 1.9739 1.9746 416.5154 416.6954 0.0271 -1.0000 -1.0000 2444166 1581441912.30 151.5200 60.0022 32.0000 1.9746 1.9753 416.4266 416.6055 0.0269 -1.0000 -1.0000 2444244 1581441912.40 151.5200 60.0022 32.0000 1.9742 1.9749 416.4466 416.6247 0.0269 -1.0000 -1.0000 2444462 1581441912.50 151.5200 60.0022 32.0000 1.9745 1.9752 416.5121 416.6916 0.0270 -1.0000 -1.0000 2444541 1581441912.60 151.5200 60.0022 32.0000 1.9728 1.9735 416.6092 416.7877 0.0269 -1.0000 -1.0000 2444603 1581441912.70 151.5200 60.0022 32.0000 1.9732 1.9738 416.6666 416.8456 0.0270 -1.0000 -1.0000 2444666 1581441912.80 151.5257 60.0022 32.0000 1.9737 1.9744 416.4235 416.6028 0.0270 -1.0000 -1.0000 2444744 1581441912.90 151.5257 60.0022 32.0000 1.9745 1.9752 416.3827 416.5618 0.0270 -1.0000 -1.0000 2445025 1581441913.00 151.5257 60.0022 32.0000 1.9739 1.9746 416.5186 416.6978 0.0270 -1.0000 -1.0000 2445087 1581441913.10 151.5257 60.0022 32.0000 1.9728 1.9735 416.6630 416.8427 0.0271 -1.0000 -1.0000 2445166 1581441913.20 151.5257 60.0022 32.0000 1.9734 1.9741 416.6575 416.8363 0.0269 -1.0000 -1.0000 2445228 1581441913.30 151.5785 60.0022 32.0000 1.9733 1.9740 416.6617 416.8405 0.0270 -1.0000 -1.0000 2445291 1581441913.40 151.5785 60.0022 32.0000 1.9732 1.9739 416.5305 416.7104 0.0271 -1.0000 -1.0000 2445494 1581441913.50 151.5785 60.0022 32.0000 1.9749 1.9756 416.4881 416.6677 0.0271 -1.0000 -1.0000 2445541 1581441913.60 151.5785 60.0022 32.0000 1.9740 1.9747 416.4989 416.6785 0.0271 -1.0000 -1.0000 2445619 1581441913.70 151.5785 60.0022 32.0000 1.9731 1.9738 416.4809 416.6603 0.0270 -1.0000 -1.0000 2445681 1581441913.80 151.5785 60.0022 32.0000 1.9732 1.9739 416.6081 416.7881 0.0272 -1.0000 -1.0000 2445744 1581441913.90 151.4475 60.0022 32.0000 1.9732 1.9739 416.5196 416.6989 0.0270 -1.0000 -1.0000 2446087 1581441914.00 151.4475 60.0022 32.0000 1.9745 1.9752 416.4470 416.6268 0.0271 -1.0000 -1.0000 2446150 1581441914.10 151.4475 60.0022 32.0000 1.9746 1.9753 416.4991 416.6780 0.0269 -1.0000 -1.0000 2446212 1581441914.20 151.4475 60.0022 32.0000 1.9736 1.9743 416.5839 416.7631 0.0270 -1.0000 -1.0000 2446291 1581441914.30 151.4475 60.0022 32.0000 1.9735 1.9742 416.7744 416.9537 0.0270 -1.0000 -1.0000 2446353 1581441914.40 151.4475 60.0022 32.0000 1.9741 1.9748 416.7215 416.9005 0.0270 -1.0000 -1.0000 2446416 1581441914.50 151.6304 60.0022 32.0000 1.9743 1.9750 416.7049 416.8831 0.0268 -1.0000 -1.0000 2446494 1581441914.60 151.6304 60.0022 32.0000 1.9745 1.9752 416.5260 416.7049 0.0270 -1.0000 -1.0000 2446556 1581441914.70 151.6304 60.0022 32.0000 1.9749 1.9756 416.4331 416.6124 0.0270 -1.0000 -1.0000 2446619 1581441914.80 151.6304 60.0022 32.0000 1.9741 1.9748 416.5856 416.7645 0.0270 -1.0000 -1.0000 2446697 1581441914.90 151.6304 60.0022 32.0000 1.9741 1.9748 416.5493 416.7284 0.0270 -1.0000 -1.0000 2446978 1581441915.00 151.5766 60.0018 32.0000 1.9738 1.9745 416.6411 416.8208 0.0271 -1.0000 -1.0000 2447041 1581441915.10 151.5242 60.0015 32.0000 1.9741 1.9748 416.5607 416.7399 0.0270 -1.0000 -1.0000 2447103 1581441915.20 151.5242 60.0015 32.0000 1.9741 1.9748 416.4965 416.6753 0.0270 -1.0000 -1.0000 2447166 1581441915.30 151.5242 60.0015 32.0000 1.9739 1.9746 416.5212 416.7010 0.0271 -1.0000 -1.0000 2447244 1581441915.40 151.5242 60.0015 32.0000 1.9732 1.9739 416.6730 416.8512 0.0269 -1.0000 -1.0000 2447478 1581441915.50 151.5242 60.0015 32.0000 1.9727 1.9734 416.6107 416.7900 0.0270 -1.0000 -1.0000 2447541 1581441915.60 151.5362 60.0015 32.0000 1.9731 1.9738 416.7644 416.9431 0.0269 -1.0000 -1.0000 2447603 1581441915.70 151.5362 60.0015 32.0000 1.9736 1.9743 416.6676 416.8458 0.0269 -1.0000 -1.0000 2447666 1581441915.80 151.5362 60.0015 32.0000 1.9734 1.9741 416.5232 416.7024 0.0270 -1.0000 -1.0000 2447728 1581441915.90 151.5362 60.0015 32.0000 1.9744 1.9751 416.5308 416.7101 0.0270 -1.0000 -1.0000 2447807 1581441916.00 151.5362 60.0015 32.0000 1.9737 1.9744 416.5771 416.7563 0.0270 -1.0000 -1.0000 2447978 1581441916.10 151.5362 60.0015 32.0000 1.9731 1.9738 416.6510 416.8307 0.0270 -1.0000 -1.0000 2448041 1581441916.20 151.4820 60.0015 32.0000 1.9743 1.9750 416.6043 416.7830 0.0269 -1.0000 -1.0000 2448119 1581441916.30 151.4820 60.0015 32.0000 1.9740 1.9747 416.4543 416.6322 0.0268 -1.0000 -1.0000 2448181 1581441916.40 151.4820 60.0015 32.0000 1.9745 1.9752 416.4495 416.6291 0.0270 -1.0000 -1.0000 2448259 1581441916.50 151.4820 60.0015 32.0000 1.9735 1.9742 416.6459 416.8254 0.0271 -1.0000 -1.0000 2448494 1581441916.60 151.4820 60.0015 32.0000 1.9735 1.9742 416.5814 416.7603 0.0270 -1.0000 -1.0000 2448556 1581441916.70 151.4820 60.0015 32.0000 1.9731 1.9738 416.6916 416.8712 0.0271 -1.0000 -1.0000 2448619 1581441916.80 151.5739 60.0015 32.0000 1.9734 1.9741 416.7452 416.9245 0.0270 -1.0000 -1.0000 2448697 1581441916.90 151.5739 60.0015 32.0000 1.9732 1.9739 416.5151 416.6938 0.0270 -1.0000 -1.0000 2448759 1581441917.00 151.5739 60.0015 32.0000 1.9739 1.9746 416.4210 416.6005 0.0270 -1.0000 -1.0000 2449009 1581441917.10 151.5739 60.0015 32.0000 1.9738 1.9745 416.3802 416.5585 0.0269 -1.0000 -1.0000 2449087 1581441917.20 151.5739 60.0015 32.0000 1.9735 1.9742 416.4481 416.6275 0.0270 -1.0000 -1.0000 2449150 1581441917.30 151.3934 60.0015 32.0000 1.9727 1.9734 416.6577 416.8358 0.0268 -1.0000 -1.0000 2449212 1581441917.40 151.3934 60.0015 32.0000 1.9732 1.9739 416.6872 416.8647 0.0268 -1.0000 -1.0000 2449275 1581441917.50 151.3934 60.0015 32.0000 1.9739 1.9746 416.6318 416.8114 0.0271 -1.0000 -1.0000 2449494 1581441917.60 151.3934 60.0015 32.0000 1.9737 1.9744 416.4474 416.6267 0.0270 -1.0000 -1.0000 2449556 1581441917.70 151.3934 60.0015 32.0000 1.9734 1.9741 416.5180 416.6972 0.0270 -1.0000 -1.0000 2449619 1581441917.80 151.3727 60.0015 32.0000 1.9733 1.9740 416.5717 416.7509 0.0270 -1.0000 -1.0000 2449681 1581441917.90 151.3493 60.0015 32.0000 1.9729 1.9736 416.6887 416.8673 0.0268 -1.0000 -1.0000 2449759 1581441918.00 151.3493 60.0015 32.0000 1.9736 1.9743 416.7681 416.9476 0.0270 -1.0000 -1.0000 2450244 1581441918.10 151.3493 60.0015 32.0000 1.9736 1.9743 416.6450 416.8241 0.0270 -1.0000 -1.0000 2450306 1581441918.20 151.3493 60.0015 32.0000 1.9746 1.9753 416.5639 416.7425 0.0269 -1.0000 -1.0000 2450369 1581441918.30 151.3493 60.0015 32.0000 1.9749 1.9756 416.5381 416.7175 0.0270 -1.0000 -1.0000 2450431 1581441918.40 151.5577 60.0015 32.0000 1.9737 1.9744 416.7667 416.9461 0.0270 -1.0000 -1.0000 2450494 1581441918.50 151.5577 60.0015 32.0000 1.9736 1.9743 416.7137 416.8929 0.0269 -1.0000 -1.0000 2450572 1581441918.60 151.5577 60.0015 32.0000 1.9735 1.9742 416.5932 416.7727 0.0271 -1.0000 -1.0000 2450634 1581441918.70 151.5577 60.0015 32.0000 1.9741 1.9748 416.5480 416.7274 0.0270 -1.0000 -1.0000 2450697 1581441918.80 151.5577 60.0015 32.0000 1.9732 1.9739 416.6367 416.8160 0.0270 -1.0000 -1.0000 2450775 1581441918.90 151.5577 60.0015 32.0000 1.9728 1.9735 416.5964 416.7754 0.0269 -1.0000 -1.0000 2450837 1581441919.00 151.4129 60.0015 32.0000 1.9729 1.9736 416.6901 416.8690 0.0271 -1.0000 -1.0000 2450900 1581441919.10 151.4129 60.0015 32.0000 1.9744 1.9751 416.6069 416.7867 0.0270 -1.0000 -1.0000 2450962 1581441919.20 151.4129 60.0015 32.0000 1.9742 1.9749 416.4655 416.6454 0.0271 -1.0000 -1.0000 2451025 1581441919.30 151.4129 60.0015 32.0000 1.9745 1.9752 416.5464 416.7243 0.0268 -1.0000 -1.0000 2451087 1581441919.40 151.4129 60.0015 32.0000 1.9739 1.9746 416.4552 416.6353 0.0273 -1.0000 -1.0000 2451166 1581441919.50 151.4552 60.0016 32.0000 1.9734 1.9741 416.7042 416.8826 0.0268 -1.0000 -1.0000 2451228 1581441919.60 151.5155 60.0017 32.0000 1.9732 1.9739 416.6680 416.8467 0.0270 -1.0000 -1.0000 2451759 1581441919.70 151.5155 60.0017 32.0000 1.9730 1.9737 416.6107 416.7904 0.0270 -1.0000 -1.0000 2451837 1581441919.80 151.5155 60.0017 32.0000 1.9745 1.9752 416.4176 416.5960 0.0269 -1.0000 -1.0000 2451900 1581441919.90 151.5155 60.0017 32.0000 1.9744 1.9751 416.5268 416.7061 0.0271 -1.0000 -1.0000 2451978 1581441920.00 151.5155 60.0017 32.0000 1.9734 1.9741 416.6287 416.8080 0.0269 -1.0000 -1.0000 2452041 1581441920.10 151.5155 60.0017 32.0000 1.9731 1.9738 416.7142 416.8929 0.0270 -1.0000 -1.0000 2452103 1581441920.20 151.4267 60.0017 32.0000 1.9731 1.9738 416.7401 416.9197 0.0270 -1.0000 -1.0000 2452166 1581441920.30 151.3728 60.0017 32.0000 1.9737 1.9744 416.6401 416.8199 0.0271 -1.0000 -1.0000 2452244 1581441920.40 151.3728 60.0017 32.0000 1.9738 1.9745 416.6300 416.8088 0.0270 -1.0000 -1.0000 2452306 1581441920.50 151.3728 60.0017 32.0000 1.9741 1.9748 416.4568 416.6357 0.0269 -1.0000 -1.0000 2452369 1581441920.60 151.3728 60.0017 32.0000 1.9746 1.9753 416.6234 416.8023 0.0270 -1.0000 -1.0000 2452462 1581441920.70 151.3728 60.0017 32.0000 1.9736 1.9743 416.7148 416.8936 0.0269 -1.0000 -1.0000 2452525 1581441920.80 151.4337 60.0017 32.0000 1.9738 1.9745 416.7249 416.9036 0.0270 -1.0000 -1.0000 2452603 1581441920.90 151.4337 60.0017 32.0000 1.9740 1.9747 416.5577 416.7371 0.0270 -1.0000 -1.0000 2452666 1581441921.00 151.4337 60.0017 32.0000 1.9745 1.9752 416.4320 416.6126 0.0272 -1.0000 -1.0000 2452728 1581441921.10 151.4337 60.0017 32.0000 1.9739 1.9746 416.5002 416.6791 0.0269 -1.0000 -1.0000 2452994 1581441921.20 151.4337 60.0017 32.0000 1.9735 1.9742 416.5834 416.7625 0.0270 -1.0000 -1.0000 2453056 1581441921.30 151.4337 60.0017 32.0000 1.9729 1.9735 416.6240 416.8028 0.0269 -1.0000 -1.0000 2453119 1581441921.40 151.4337 60.0017 32.0000 1.9730 1.9737 416.6587 416.8380 0.0271 -1.0000 -1.0000 2453197 1581441921.50 151.4337 60.0017 32.0000 1.9745 1.9752 416.5727 416.7523 0.0270 -1.0000 -1.0000 2453259 1581441921.60 151.4337 60.0017 32.0000 1.9747 1.9754 416.4031 416.5821 0.0270 -1.0000 -1.0000 2453697 1581441921.70 151.4337 60.0017 32.0000 1.9741 1.9748 416.5729 416.7518 0.0269 -1.0000 -1.0000 2453759 1581441921.80 151.4337 60.0017 32.0000 1.9737 1.9744 416.7296 416.9085 0.0270 -1.0000 -1.0000 2453837 1581441921.90 151.5939 60.0017 32.0000 1.9740 1.9747 416.7278 416.9075 0.0271 -1.0000 -1.0000 2453900 1581441922.00 151.5939 60.0017 32.0000 1.9745 1.9752 416.5934 416.7733 0.0271 -1.0000 -1.0000 2453962 1581441922.10 151.5939 60.0017 32.0000 1.9739 1.9746 416.5617 416.7410 0.0270 -1.0000 -1.0000 2454197 1581441922.20 151.5939 60.0017 32.0000 1.9738 1.9745 416.6173 416.7965 0.0270 -1.0000 -1.0000 2454275 1581441922.30 151.5939 60.0017 32.0000 1.9732 1.9739 416.6357 416.8145 0.0269 -1.0000 -1.0000 2454337 1581441922.40 151.5734 60.0017 32.0000 1.9735 1.9741 416.7220 416.9009 0.0270 -1.0000 -1.0000 2454416 1581441922.50 151.5734 60.0017 32.0000 1.9727 1.9734 416.6084 416.7866 0.0269 -1.0000 -1.0000 2454494 1581441922.60 151.5734 60.0017 32.0000 1.9748 1.9755 416.6073 416.7865 0.0270 -1.0000 -1.0000 2454572 1581441922.70 151.5734 60.0017 32.0000 1.9739 1.9746 416.5053 416.6844 0.0270 -1.0000 -1.0000 2454697 1581441922.80 151.5734 60.0017 32.0000 1.9739 1.9746 416.4389 416.6178 0.0270 -1.0000 -1.0000 2454775 1581441922.90 151.5734 60.0017 32.0000 1.9731 1.9738 416.7042 416.8837 0.0271 -1.0000 -1.0000 2454837 1581441923.00 151.5277 60.0017 32.0000 1.9727 1.9734 416.7267 416.9062 0.0270 -1.0000 -1.0000 2454900 1581441923.10 151.5277 60.0017 32.0000 1.9729 1.9736 416.6752 416.8555 0.0271 -1.0000 -1.0000 2454978 1581441923.20 151.5277 60.0017 32.0000 1.9743 1.9750 416.5506 416.7297 0.0271 -1.0000 -1.0000 2455213 1581441923.30 151.5277 60.0017 32.0000 1.9741 1.9748 416.5680 416.7469 0.0269 -1.0000 -1.0000 2455275 1581441923.40 151.5277 60.0017 32.0000 1.9738 1.9745 416.4365 416.6158 0.0269 -1.0000 -1.0000 2455353 1581441923.50 151.5277 60.0017 32.0000 1.9737 1.9744 416.4772 416.6559 0.0270 -1.0000 -1.0000 2455416 1581441923.60 151.5067 60.0017 32.0000 1.9739 1.9746 416.6590 416.8374 0.0269 -1.0000 -1.0000 2455478 1581441923.70 151.4741 60.0017 32.0000 1.9732 1.9739 416.6376 416.8169 0.0270 -1.0000 -1.0000 2456213 1581441923.80 151.4741 60.0017 32.0000 1.9739 1.9746 416.5706 416.7498 0.0270 -1.0000 -1.0000 2456275 1581441923.90 151.4741 60.0017 32.0000 1.9734 1.9741 416.4016 416.5808 0.0270 -1.0000 -1.0000 2456353 1581441924.00 151.4741 60.0017 32.0000 1.9729 1.9736 416.5876 416.7669 0.0270 -1.0000 -1.0000 2456416 1581441924.10 151.4741 60.0017 32.0000 1.9729 1.9736 416.7017 416.8808 0.0270 -1.0000 -1.0000 2456478 1581441924.20 151.5123 60.0017 32.0000 1.9731 1.9738 416.6733 416.8522 0.0269 -1.0000 -1.0000 2456556 1581441924.30 151.5123 60.0017 32.0000 1.9731 1.9738 416.4950 416.6737 0.0269 -1.0000 -1.0000 2456619 1581441924.40 151.5123 60.0017 32.0000 1.9738 1.9745 416.3822 416.5609 0.0269 -1.0000 -1.0000 2456681 1581441924.50 151.5123 60.0017 32.0000 1.9742 1.9748 416.4105 416.5897 0.0271 -1.0000 -1.0000 2456759 1581441924.60 151.5123 60.0017 32.0000 1.9732 1.9739 416.6354 416.8132 0.0268 -1.0000 -1.0000 2456822 1581441924.70 151.5239 60.0017 32.0000 1.9730 1.9737 416.6324 416.8111 0.0269 -1.0000 -1.0000 2456884 1581441924.80 151.5311 60.0018 32.0000 1.9739 1.9746 416.6613 416.8390 0.0267 -1.0000 -1.0000 2456947 1581441924.90 151.5311 60.0018 32.0000 1.9733 1.9740 416.5598 416.7382 0.0269 -1.0000 -1.0000 2457009 1581441925.00 151.5311 60.0018 32.0000 1.9740 1.9747 416.4900 416.6689 0.0269 -1.0000 -1.0000 2457072 1581441925.10 151.5311 60.0018 32.0000 1.9742 1.9749 416.6918 416.8711 0.0270 -1.0000 -1.0000 2457150 1581441925.20 151.5311 60.0018 32.0000 1.9736 1.9743 416.7091 416.8875 0.0269 -1.0000 -1.0000 2457213 1581441925.30 151.4590 60.0018 32.0000 1.9727 1.9734 416.7003 416.8793 0.0269 -1.0000 -1.0000 2457275 1581441925.40 151.4376 60.0018 32.0000 1.9742 1.9749 416.6347 416.8134 0.0269 -1.0000 -1.0000 2457353 1581441925.50 151.4376 60.0018 32.0000 1.9742 1.9749 416.5070 416.6864 0.0270 -1.0000 -1.0000 2457416 1581441925.60 151.4376 60.0018 32.0000 1.9741 1.9748 416.4600 416.6382 0.0268 -1.0000 -1.0000 2457478 1581441925.70 151.4376 60.0018 32.0000 1.9743 1.9750 416.4960 416.6743 0.0269 -1.0000 -1.0000 2457713 1581441925.80 151.4376 60.0018 32.0000 1.9731 1.9738 416.6287 416.8080 0.0270 -1.0000 -1.0000 2457775 1581441925.90 151.4376 60.0018 32.0000 1.9733 1.9740 416.7866 416.9656 0.0270 -1.0000 -1.0000 2457853 1581441926.00 151.4554 60.0018 32.0000 1.9737 1.9744 416.6796 416.8584 0.0269 -1.0000 -1.0000 2457916 1581441926.10 151.4554 60.0018 32.0000 1.9734 1.9741 416.6566 416.8352 0.0268 -1.0000 -1.0000 2457978 1581441926.20 151.4554 60.0018 32.0000 1.9740 1.9747 416.5819 416.7603 0.0269 -1.0000 -1.0000 2458587 1581441926.30 151.4554 60.0018 32.0000 1.9730 1.9736 416.5858 416.7640 0.0269 -1.0000 -1.0000 2458650 1581441926.40 151.4554 60.0018 32.0000 1.9732 1.9739 416.6124 416.7918 0.0270 -1.0000 -1.0000 2458713 1581441926.50 151.4554 60.0018 32.0000 1.9735 1.9742 416.6092 416.7884 0.0270 -1.0000 -1.0000 2458775 1581441926.60 151.4554 60.0018 32.0000 1.9745 1.9752 416.5357 416.7145 0.0269 -1.0000 -1.0000 2458869 1581441926.70 151.4554 60.0018 32.0000 1.9749 1.9756 416.4801 416.6593 0.0270 -1.0000 -1.0000 2458931 1581441926.80 151.4554 60.0018 32.0000 1.9741 1.9747 416.4408 416.6188 0.0268 -1.0000 -1.0000 2458994 1581441926.90 151.4554 60.0018 32.0000 1.9736 1.9743 416.4524 416.6314 0.0270 -1.0000 -1.0000 2459056 1581441927.00 151.4554 60.0018 32.0000 1.9732 1.9739 416.7048 416.8834 0.0268 -1.0000 -1.0000 2459119 1581441927.10 151.4956 60.0018 32.0000 1.9730 1.9737 416.6986 416.8765 0.0268 -1.0000 -1.0000 2459197 1581441927.20 151.4956 60.0018 32.0000 1.9733 1.9740 416.7132 416.8914 0.0268 -1.0000 -1.0000 2459259 1581441927.30 151.4956 60.0018 32.0000 1.9730 1.9737 416.5955 416.7737 0.0269 -1.0000 -1.0000 2459322 1581441927.40 151.4956 60.0018 32.0000 1.9739 1.9746 416.4745 416.6529 0.0268 -1.0000 -1.0000 2459400 1581441927.50 151.4956 60.0018 32.0000 1.9742 1.9749 416.5304 416.7093 0.0269 -1.0000 -1.0000 2459462 1581441927.60 151.5131 60.0018 32.0000 1.9741 1.9748 416.6323 416.8113 0.0270 -1.0000 -1.0000 2459525 1581441927.70 151.5204 60.0018 32.0000 1.9728 1.9735 416.7060 416.8842 0.0268 -1.0000 -1.0000 2459587 1581441927.80 151.5204 60.0018 32.0000 1.9730 1.9737 416.7217 416.9002 0.0269 -1.0000 -1.0000 2459650 1581441927.90 151.5204 60.0018 32.0000 1.9737 1.9744 416.6325 416.8117 0.0270 -1.0000 -1.0000 2459744 1581441928.00 151.5204 60.0018 32.0000 1.9743 1.9750 416.5516 416.7301 0.0269 -1.0000 -1.0000 2459806 1581441928.10 151.4865 60.0018 32.0000 1.9740 1.9747 416.4722 416.6506 0.0269 -1.0000 -1.0000 2459869 1581441928.20 151.5472 60.0018 32.0000 1.9732 1.9739 416.6882 416.8667 0.0269 -1.0000 -1.0000 2459947 1581441928.30 151.5472 60.0018 32.0000 1.9732 1.9739 416.8410 417.0196 0.0269 -1.0000 -1.0000 2500009 1581441928.40 151.5472 60.0018 32.0000 1.9736 1.9743 416.6771 416.8564 0.0270 -1.0000 -1.0000 2500072 1581441928.50 151.5472 60.0018 32.0000 1.9750 1.9757 416.4623 416.6413 0.0269 -1.0000 -1.0000 2500150 1581441928.60 151.5472 60.0018 32.0000 1.9752 1.9759 416.5594 416.7374 0.0268 -1.0000 -1.0000 2500212 1581441928.70 151.5472 60.0018 32.0000 1.9743 1.9750 416.6231 416.8011 0.0268 -1.0000 -1.0000 2500275 1581441928.80 151.5472 60.0018 32.0000 1.9741 1.9748 416.8065 416.9848 0.0269 -1.0000 -1.0000 2500963 1581441928.90 151.5472 60.0018 32.0000 1.9739 1.9746 416.8227 417.0021 0.0270 -1.0000 -1.0000 2501025 1581441929.00 151.5472 60.0018 32.0000 1.9749 1.9756 416.7977 416.9771 0.0271 -1.0000 -1.0000 2501087 1581441929.10 151.5472 60.0018 32.0000 1.9750 1.9757 416.7791 416.9579 0.0269 -1.0000 -1.0000 2501166 1581441929.20 151.5472 60.0018 32.0000 1.9755 1.9762 416.7099 416.8886 0.0270 -1.0000 -1.0000 2501228 1581441929.30 151.5562 60.0018 32.0000 1.9759 1.9766 416.5861 416.7656 0.0270 -1.0000 -1.0000 2501291 1581441929.40 151.5562 60.0018 32.0000 1.9752 1.9759 416.6267 416.8056 0.0269 -1.0000 -1.0000 2501400 1581441929.50 151.5562 60.0018 32.0000 1.9743 1.9750 416.7586 416.9371 0.0268 -1.0000 -1.0000 2501462 1581441929.60 151.5562 60.0018 32.0000 1.9742 1.9749 416.6827 416.8602 0.0268 -1.0000 -1.0000 2501525 1581441929.70 151.5562 60.0018 32.0000 1.9745 1.9752 416.5269 416.7063 0.0271 -1.0000 -1.0000 2501603 1581441929.80 151.5420 60.0018 32.0000 1.9745 1.9752 416.5731 416.7508 0.0269 -1.0000 -1.0000 2501681 1581441929.90 151.5225 60.0018 32.0000 1.9745 1.9752 416.7317 416.9112 0.0270 -1.0000 -1.0000 2501759 1581441930.00 151.5225 60.0018 32.0000 1.9742 1.9749 416.7936 416.9730 0.0270 -1.0000 -1.0000 2501822 1581441930.10 151.5225 60.0018 32.0000 1.9740 1.9747 416.6918 416.8715 0.0270 -1.0000 -1.0000 2501884 1581441930.20 151.5225 60.0018 32.0000 1.9738 1.9745 416.4830 416.6614 0.0268 -1.0000 -1.0000 2501947 1581441930.30 151.5225 60.0018 32.0000 1.9741 1.9748 416.4027 416.5820 0.0271 -1.0000 -1.0000 2502009 1581441930.40 151.4960 60.0014 32.0000 1.9740 1.9747 416.5817 416.7591 0.0268 -1.0000 -1.0000 2502197 1581441930.50 151.4960 60.0014 32.0000 1.9735 1.9742 416.5365 416.7143 0.0268 -1.0000 -1.0000 2502275 1581441930.60 151.4960 60.0014 32.0000 1.9736 1.9743 416.7327 416.9106 0.0268 -1.0000 -1.0000 2502337 1581441930.70 151.4960 60.0014 32.0000 1.9737 1.9744 416.6197 416.7984 0.0269 -1.0000 -1.0000 2502400 1581441930.80 151.4960 60.0014 32.0000 1.9743 1.9750 416.5253 416.7042 0.0269 -1.0000 -1.0000 2502478 1581441930.90 151.4843 60.0014 32.0000 1.9739 1.9746 416.4193 416.5983 0.0270 -1.0000 -1.0000 2502728 1581441931.00 151.4700 60.0014 32.0000 1.9735 1.9742 416.5037 416.6815 0.0268 -1.0000 -1.0000 2502791 1581441931.10 151.4700 60.0014 32.0000 1.9726 1.9733 416.6362 416.8146 0.0269 -1.0000 -1.0000 2502869 1581441931.20 151.4700 60.0014 32.0000 1.9731 1.9738 416.7257 416.9036 0.0268 -1.0000 -1.0000 2502931 1581441931.30 151.4700 60.0014 32.0000 1.9729 1.9736 416.7290 416.9074 0.0269 -1.0000 -1.0000 2502994 1581441931.40 151.4700 60.0014 32.0000 1.9731 1.9738 416.6180 416.7964 0.0268 -1.0000 -1.0000 2503056 1581441931.50 151.3513 60.0014 32.0000 1.9734 1.9741 416.4045 416.5835 0.0270 -1.0000 -1.0000 2503119 1581441931.60 151.3513 60.0014 32.0000 1.9739 1.9746 416.4556 416.6343 0.0269 -1.0000 -1.0000 2503181 1581441931.70 151.3513 60.0014 32.0000 1.9738 1.9745 416.4475 416.6252 0.0268 -1.0000 -1.0000 2503259 1581441931.80 151.3513 60.0014 32.0000 1.9729 1.9736 416.6788 416.8575 0.0269 -1.0000 -1.0000 2503322 1581441931.90 151.3513 60.0014 32.0000 1.9729 1.9736 416.6935 416.8723 0.0269 -1.0000 -1.0000 2503462 1581441932.00 151.3513 60.0014 32.0000 1.9732 1.9739 416.6983 416.8773 0.0269 -1.0000 -1.0000 2503525 1581441932.10 151.3513 60.0014 32.0000 1.9742 1.9749 416.5435 416.7219 0.0269 -1.0000 -1.0000 2503587 1581441932.20 151.3513 60.0014 32.0000 1.9741 1.9748 416.4455 416.6245 0.0270 -1.0000 -1.0000 2503666 1581441932.30 151.3513 60.0014 32.0000 1.9738 1.9745 416.5193 416.6977 0.0269 -1.0000 -1.0000 2503728 1581441932.40 151.3513 60.0014 32.0000 1.9733 1.9740 416.5869 416.7659 0.0270 -1.0000 -1.0000 2504010 1581441932.50 151.3617 60.0014 32.0000 1.9731 1.9738 416.6070 416.7858 0.0269 -1.0000 -1.0000 2504072 1581441932.60 151.5256 60.0014 32.0000 1.9726 1.9733 416.5929 416.7723 0.0271 -1.0000 -1.0000 2504134 1581441932.70 151.5256 60.0014 32.0000 1.9737 1.9744 416.5778 416.7572 0.0270 -1.0000 -1.0000 2504212 1581441932.80 151.5256 60.0014 32.0000 1.9733 1.9740 416.4977 416.6760 0.0268 -1.0000 -1.0000 2504275 1581441932.90 151.5256 60.0014 32.0000 1.9725 1.9732 416.4579 416.6356 0.0268 -1.0000 -1.0000 2505181 1581441933.00 151.5256 60.0014 32.0000 1.9728 1.9735 416.6742 416.8528 0.0269 -1.0000 -1.0000 2505259 1581441933.10 151.3291 60.0014 32.0000 1.9730 1.9737 416.6138 416.7932 0.0271 -1.0000 -1.0000 2505337 1581441933.20 151.3291 60.0014 32.0000 1.9735 1.9742 416.6325 416.8115 0.0269 -1.0000 -1.0000 2505400 1581441933.30 151.3291 60.0014 32.0000 1.9735 1.9741 416.5241 416.7028 0.0269 -1.0000 -1.0000 2505462 1581441933.40 151.3291 60.0014 32.0000 1.9736 1.9743 416.5109 416.6898 0.0270 -1.0000 -1.0000 2505541 1581441933.50 151.3291 60.0014 32.0000 1.9736 1.9743 416.4945 416.6733 0.0269 -1.0000 -1.0000 2505587 1581441933.60 151.3602 60.0014 32.0000 1.9723 1.9730 416.5230 416.7017 0.0269 -1.0000 -1.0000 2505650 1581441933.70 151.4682 60.0014 32.0000 1.9724 1.9731 416.6755 416.8543 0.0269 -1.0000 -1.0000 2505728 1581441933.80 151.3880 60.0014 32.0000 1.9732 1.9739 416.6705 416.8480 0.0268 -1.0000 -1.0000 2505791 1581441933.90 151.3880 60.0014 32.0000 1.9734 1.9741 416.6299 416.8090 0.0271 -1.0000 -1.0000 2505869 1581441934.00 151.3880 60.0014 32.0000 1.9738 1.9745 416.6231 416.8024 0.0270 -1.0000 -1.0000 2505931 1581441934.10 151.3880 60.0014 32.0000 1.9733 1.9740 416.5799 416.7594 0.0270 -1.0000 -1.0000 2505994 1581441934.20 151.4283 60.0014 32.0000 1.9735 1.9742 416.6798 416.8593 0.0270 -1.0000 -1.0000 2506072 1581441934.30 151.4273 60.0014 32.0000 1.9729 1.9736 416.6012 416.7805 0.0270 -1.0000 -1.0000 2506134 1581441934.40 151.3873 60.0012 32.0000 1.9735 1.9742 416.3860 416.5645 0.0269 -1.0000 -1.0000 2506197 1581441934.50 151.3873 60.0012 32.0000 1.9741 1.9748 416.4210 416.5997 0.0270 -1.0000 -1.0000 2506259 1581441934.60 151.3873 60.0012 32.0000 1.9741 1.9748 416.3612 416.5399 0.0269 -1.0000 -1.0000 2506322 1581441934.70 151.3873 60.0012 32.0000 1.9742 1.9749 416.3708 416.5488 0.0269 -1.0000 -1.0000 2506384 1581441934.80 151.3873 60.0012 32.0000 1.9741 1.9748 416.5204 416.6990 0.0269 -1.0000 -1.0000 2506462 1581441934.90 151.3873 60.0012 32.0000 1.9729 1.9736 416.6953 416.8741 0.0269 -1.0000 -1.0000 2506525 1581441935.00 151.3873 60.0012 32.0000 1.9729 1.9736 416.7001 416.8795 0.0270 -1.0000 -1.0000 2506697 1581441935.10 151.3873 60.0012 32.0000 1.9734 1.9741 416.6042 416.7836 0.0270 -1.0000 -1.0000 2506775 1581441935.20 151.3873 60.0012 32.0000 1.9742 1.9749 416.4649 416.6436 0.0269 -1.0000 -1.0000 2506837 1581441935.30 151.4233 60.0012 32.0000 1.9741 1.9748 416.4431 416.6219 0.0269 -1.0000 -1.0000 2506947 1581441935.40 151.4233 60.0012 32.0000 1.9735 1.9742 416.4989 416.6770 0.0268 -1.0000 -1.0000 2507009 1581441935.50 151.4233 60.0012 32.0000 1.9731 1.9738 416.6207 416.8001 0.0270 -1.0000 -1.0000 2507197 1581441935.60 151.4233 60.0012 32.0000 1.9736 1.9743 416.5655 416.7443 0.0269 -1.0000 -1.0000 2507259 1581441935.70 151.4233 60.0012 32.0000 1.9729 1.9736 416.7344 416.9135 0.0270 -1.0000 -1.0000 2507322 1581441935.80 151.4233 60.0012 32.0000 1.9733 1.9740 416.6432 416.8226 0.0271 -1.0000 -1.0000 2507384 1581441935.90 151.4233 60.0012 32.0000 1.9734 1.9741 416.4858 416.6662 0.0272 -1.0000 -1.0000 2507462 1581441936.00 151.4233 60.0012 32.0000 1.9733 1.9740 416.5140 416.6924 0.0269 -1.0000 -1.0000 2508259 1581441936.10 151.4233 60.0012 32.0000 1.9732 1.9739 416.4578 416.6368 0.0270 -1.0000 -1.0000 2508322 1581441936.20 151.4233 60.0012 32.0000 1.9740 1.9747 416.6459 416.8254 0.0271 -1.0000 -1.0000 2508400 1581441936.30 151.4233 60.0012 32.0000 1.9743 1.9750 416.6882 416.8677 0.0270 -1.0000 -1.0000 2508462 1581441936.40 151.3419 60.0012 32.0000 1.9744 1.9751 416.5128 416.6917 0.0269 -1.0000 -1.0000 2508525 1581441936.50 151.3419 60.0012 32.0000 1.9745 1.9752 416.5269 416.7056 0.0269 -1.0000 -1.0000 2508587 1581441936.60 151.3419 60.0012 32.0000 1.9735 1.9742 416.5831 416.7615 0.0268 -1.0000 -1.0000 2508666 1581441936.70 151.3419 60.0012 32.0000 1.9733 1.9740 416.6382 416.8171 0.0270 -1.0000 -1.0000 2508728 1581441936.80 151.3419 60.0012 32.0000 1.9731 1.9738 416.7178 416.8974 0.0271 -1.0000 -1.0000 2508791 1581441936.90 151.4002 60.0012 32.0000 1.9734 1.9741 416.7169 416.8967 0.0271 -1.0000 -1.0000 2508853 1581441937.00 151.4002 60.0012 32.0000 1.9743 1.9750 416.5877 416.7676 0.0271 -1.0000 -1.0000 2508931 1581441937.10 151.4002 60.0012 32.0000 1.9746 1.9753 416.5254 416.7045 0.0270 -1.0000 -1.0000 2508994 1581441937.20 151.4002 60.0012 32.0000 1.9738 1.9745 416.4724 416.6528 0.0272 -1.0000 -1.0000 2509056 1581441937.30 151.4002 60.0012 32.0000 1.9730 1.9737 416.5029 416.6820 0.0269 -1.0000 -1.0000 2509119 1581441937.40 151.4077 60.0012 32.0000 1.9743 1.9750 416.6393 416.8178 0.0270 -1.0000 -1.0000 2509197 1581441937.50 151.4133 60.0012 32.0000 1.9736 1.9743 416.5483 416.7278 0.0271 -1.0000 -1.0000 2509462 1581441937.60 151.4133 60.0012 32.0000 1.9745 1.9752 416.4673 416.6458 0.0269 -1.0000 -1.0000 2509525 1581441937.70 151.4857 60.0012 32.0000 1.9744 1.9751 416.4626 416.6410 0.0269 -1.0000 -1.0000 2509587 1581441937.80 151.3754 60.0012 32.0000 1.9733 1.9740 416.6011 416.7804 0.0270 -1.0000 -1.0000 2509650 1581441937.90 151.3754 60.0012 32.0000 1.9727 1.9734 416.6139 416.7931 0.0270 -1.0000 -1.0000 2509728 1581441938.00 151.3754 60.0012 32.0000 1.9725 1.9732 416.7150 416.8947 0.0271 -1.0000 -1.0000 2510010 1581441938.10 151.3754 60.0012 32.0000 1.9736 1.9743 416.6404 416.8199 0.0270 -1.0000 -1.0000 2510072 1581441938.20 151.3754 60.0012 32.0000 1.9743 1.9750 416.4632 416.6431 0.0271 -1.0000 -1.0000 2510150 1581441938.30 151.3754 60.0012 32.0000 1.9739 1.9746 416.4752 416.6555 0.0272 -1.0000 -1.0000 2510213 1581441938.40 151.3754 60.0012 32.0000 1.9742 1.9749 416.3812 416.5608 0.0270 -1.0000 -1.0000 2510275 1581441938.50 151.4805 60.0012 32.0000 1.9739 1.9746 416.7850 416.9641 0.0270 -1.0000 -1.0000 2510353 1581441938.60 151.4805 60.0012 32.0000 1.9738 1.9745 416.7101 416.8898 0.0270 -1.0000 -1.0000 2510416 1581441938.70 151.4805 60.0012 32.0000 1.9738 1.9745 416.6614 416.8408 0.0271 -1.0000 -1.0000 2510478 1581441938.80 151.4805 60.0012 32.0000 1.9746 1.9753 416.4510 416.6314 0.0271 -1.0000 -1.0000 2510556 1581441938.90 151.4805 60.0012 32.0000 1.9743 1.9750 416.5193 416.6982 0.0269 -1.0000 -1.0000 2510619 1581441939.00 151.4805 60.0012 32.0000 1.9739 1.9746 416.5741 416.7544 0.0272 -1.0000 -1.0000 2510681 1581441939.10 151.5973 60.0012 32.0000 1.9733 1.9740 416.6158 416.7957 0.0271 -1.0000 -1.0000 2510744 1581441939.20 151.5973 60.0012 32.0000 1.9735 1.9742 416.6944 416.8743 0.0271 -1.0000 -1.0000 2510806 1581441939.30 151.5973 60.0012 32.0000 1.9739 1.9746 416.7149 416.8932 0.0268 -1.0000 -1.0000 2510869 1581441939.40 151.5973 60.0012 32.0000 1.9729 1.9736 416.6257 416.8043 0.0270 -1.0000 -1.0000 2510994 1581441939.50 151.5973 60.0012 32.0000 1.9741 1.9748 416.5672 416.7475 0.0271 -1.0000 -1.0000 2511056 1581441939.60 151.5394 60.0011 32.0000 1.9732 1.9739 416.6601 416.8393 0.0270 -1.0000 -1.0000 2511447 1581441939.70 151.4907 60.0010 32.0000 1.9732 1.9739 416.7205 416.9006 0.0271 -1.0000 -1.0000 2511525 1581441939.80 151.4907 60.0010 32.0000 1.9732 1.9739 416.7527 416.9328 0.0271 -1.0000 -1.0000 2511587 1581441939.90 151.4907 60.0010 32.0000 1.9733 1.9740 416.7251 416.9035 0.0270 -1.0000 -1.0000 2511650 1581441940.00 151.4907 60.0010 32.0000 1.9736 1.9743 416.5705 416.7505 0.0271 -1.0000 -1.0000 2511713 1581441940.10 151.4907 60.0010 32.0000 1.9748 1.9755 416.4813 416.6605 0.0270 -1.0000 -1.0000 2511775 1581441940.20 151.4965 60.0010 32.0000 1.9738 1.9745 416.5720 416.7524 0.0271 -1.0000 -1.0000 2511853 1581441940.30 151.5188 60.0010 32.0000 1.9729 1.9736 416.5991 416.7790 0.0271 -1.0000 -1.0000 2511916 1581441940.40 151.5188 60.0010 32.0000 1.9730 1.9737 416.7742 416.9531 0.0270 -1.0000 -1.0000 2511978 1581441940.50 151.5188 60.0010 32.0000 1.9734 1.9741 416.6672 416.8466 0.0270 -1.0000 -1.0000 2512041 1581441940.60 151.5188 60.0010 32.0000 1.9737 1.9744 416.5852 416.7642 0.0269 -1.0000 -1.0000 2512712 1581441940.70 151.5188 60.0010 32.0000 1.9738 1.9745 416.4508 416.6297 0.0270 -1.0000 -1.0000 2512775 1581441940.80 151.5536 60.0010 32.0000 1.9734 1.9741 416.5852 416.7647 0.0271 -1.0000 -1.0000 2512853 1581441940.90 151.5536 60.0010 32.0000 1.9732 1.9739 416.6334 416.8127 0.0269 -1.0000 -1.0000 2512916 1581441941.00 151.5536 60.0010 32.0000 1.9741 1.9748 416.7027 416.8827 0.0271 -1.0000 -1.0000 2512978 1581441941.10 151.5536 60.0010 32.0000 1.9745 1.9752 416.6410 416.8205 0.0270 -1.0000 -1.0000 2513056 1581441941.20 151.5536 60.0010 32.0000 1.9743 1.9750 416.5725 416.7520 0.0270 -1.0000 -1.0000 2513119 1581441941.30 151.5536 60.0010 32.0000 1.9736 1.9743 416.4167 416.5965 0.0271 -1.0000 -1.0000 2513181 1581441941.40 151.5536 60.0010 32.0000 1.9728 1.9735 416.4133 416.5931 0.0270 -1.0000 -1.0000 2513259 1581441941.50 151.5536 60.0010 32.0000 1.9736 1.9743 416.5105 416.6900 0.0271 -1.0000 -1.0000 2513322 1581441941.60 151.5536 60.0010 32.0000 1.9731 1.9738 416.7256 416.9048 0.0270 -1.0000 -1.0000 2513447 1581441941.70 151.5536 60.0010 32.0000 1.9734 1.9741 416.6830 416.8630 0.0271 -1.0000 -1.0000 2513525 1581441941.80 151.5536 60.0010 32.0000 1.9732 1.9739 416.4554 416.6353 0.0271 -1.0000 -1.0000 2513587 1581441941.90 151.5536 60.0010 32.0000 1.9736 1.9743 416.4534 416.6339 0.0272 -1.0000 -1.0000 2513650 1581441942.00 151.4857 60.0010 32.0000 1.9730 1.9737 416.4936 416.6733 0.0270 -1.0000 -1.0000 2513728 1581441942.10 151.4857 60.0010 32.0000 1.9734 1.9741 416.5873 416.7666 0.0270 -1.0000 -1.0000 2513962 1581441942.20 151.4857 60.0010 32.0000 1.9727 1.9734 416.6922 416.8722 0.0271 -1.0000 -1.0000 2514025 1581441942.30 151.4857 60.0010 32.0000 1.9735 1.9742 416.6622 416.8416 0.0270 -1.0000 -1.0000 2514087 1581441942.40 151.4857 60.0010 32.0000 1.9741 1.9748 416.5588 416.7376 0.0269 -1.0000 -1.0000 2514150 1581441942.50 151.4778 60.0010 32.0000 1.9743 1.9750 416.4397 416.6186 0.0270 -1.0000 -1.0000 2514244 1581441942.60 151.4772 60.0010 32.0000 1.9739 1.9746 416.4328 416.6119 0.0270 -1.0000 -1.0000 2514494 1581441942.70 151.4772 60.0010 32.0000 1.9730 1.9737 416.5487 416.7272 0.0270 -1.0000 -1.0000 2514556 1581441942.80 151.4772 60.0010 32.0000 1.9736 1.9744 416.6145 416.7938 0.0269 -1.0000 -1.0000 2514634 1581441942.90 151.4772 60.0010 32.0000 1.9741 1.9748 416.6138 416.7928 0.0270 -1.0000 -1.0000 2514697 1581441943.00 151.4772 60.0010 32.0000 1.9748 1.9755 416.4608 416.6410 0.0272 -1.0000 -1.0000 2514759 1581441943.10 151.5089 60.0010 32.0000 1.9740 1.9747 416.4723 416.6523 0.0271 -1.0000 -1.0000 2514947 1581441943.20 151.5089 60.0010 32.0000 1.9745 1.9752 416.5313 416.7105 0.0269 -1.0000 -1.0000 2515009 1581441943.30 151.5089 60.0010 32.0000 1.9735 1.9742 416.7338 416.9129 0.0270 -1.0000 -1.0000 2515072 1581441943.40 151.5089 60.0010 32.0000 1.9728 1.9735 416.6895 416.8686 0.0270 -1.0000 -1.0000 2515150 1581441943.50 151.5089 60.0010 32.0000 1.9736 1.9743 416.7694 416.9489 0.0270 -1.0000 -1.0000 2515212 1581441943.60 151.5089 60.0010 32.0000 1.9742 1.9749 416.5819 416.7616 0.0270 -1.0000 -1.0000 2515275 1581441943.70 151.5089 60.0010 32.0000 1.9744 1.9751 416.5508 416.7294 0.0269 -1.0000 -1.0000 2515713 1581441943.80 151.5089 60.0010 32.0000 1.9738 1.9745 416.5461 416.7243 0.0269 -1.0000 -1.0000 2515775 1581441943.90 151.5192 60.0010 32.0000 1.9744 1.9751 416.4467 416.6262 0.0270 -1.0000 -1.0000 2515853 1581441944.00 151.5817 60.0010 32.0000 1.9741 1.9748 416.6482 416.8279 0.0271 -1.0000 -1.0000 2515900 1581441944.10 151.5817 60.0010 32.0000 1.9734 1.9741 416.7608 416.9407 0.0271 -1.0000 -1.0000 2515978 1581441944.20 151.5817 60.0010 32.0000 1.9735 1.9742 416.6190 416.7989 0.0271 -1.0000 -1.0000 2516213 1581441944.30 151.5817 60.0010 32.0000 1.9740 1.9747 416.4935 416.6725 0.0269 -1.0000 -1.0000 2516275 1581441944.40 151.5496 60.0010 32.0000 1.9741 1.9748 416.3741 416.5535 0.0270 -1.0000 -1.0000 2516337 1581441944.50 151.5496 60.0010 32.0000 1.9743 1.9750 416.4421 416.6209 0.0269 -1.0000 -1.0000 2516400 1581441944.60 151.5496 60.0010 32.0000 1.9742 1.9749 416.5810 416.7599 0.0270 -1.0000 -1.0000 2516462 1581441944.70 151.5496 60.0010 32.0000 1.9738 1.9745 416.6492 416.8286 0.0270 -1.0000 -1.0000 2516697 1581441944.80 151.5496 60.0010 32.0000 1.9741 1.9748 416.6783 416.8578 0.0271 -1.0000 -1.0000 2516775 1581441944.90 151.5046 60.0011 32.0000 1.9735 1.9742 416.5986 416.7779 0.0270 -1.0000 -1.0000 2516837 1581441945.00 151.5046 60.0011 32.0000 1.9740 1.9747 416.5573 416.7373 0.0271 -1.0000 -1.0000 2516900 1581441945.10 151.5046 60.0011 32.0000 1.9751 1.9758 416.5089 416.6876 0.0269 -1.0000 -1.0000 2516978 1581441945.20 151.5046 60.0011 32.0000 1.9740 1.9747 416.5503 416.7298 0.0271 -1.0000 -1.0000 2517041 1581441945.30 151.4990 60.0011 32.0000 1.9732 1.9739 416.6756 416.8545 0.0269 -1.0000 -1.0000 2517103 1581441945.40 151.4990 60.0011 32.0000 1.9735 1.9742 416.6463 416.8248 0.0270 -1.0000 -1.0000 2517166 1581441945.50 151.4990 60.0011 32.0000 1.9742 1.9749 416.5220 416.7002 0.0268 -1.0000 -1.0000 2517244 1581441945.60 151.4990 60.0011 32.0000 1.9748 1.9755 416.5458 416.7244 0.0269 -1.0000 -1.0000 2517291 1581441945.70 151.4990 60.0011 32.0000 1.9747 1.9754 416.5127 416.6915 0.0270 -1.0000 -1.0000 2517369 1581441945.80 151.5176 60.0011 32.0000 1.9736 1.9743 416.6671 416.8464 0.0270 -1.0000 -1.0000 2517431 1581441945.90 151.5211 60.0011 32.0000 1.9734 1.9741 416.6762 416.8550 0.0270 -1.0000 -1.0000 2517510 1581441946.00 151.5211 60.0011 32.0000 1.9730 1.9737 416.6332 416.8128 0.0271 -1.0000 -1.0000 2517572 1581441946.10 151.5211 60.0011 32.0000 1.9738 1.9745 416.5307 416.7097 0.0269 -1.0000 -1.0000 2517634 1581441946.20 151.5211 60.0011 32.0000 1.9739 1.9746 416.5059 416.6848 0.0270 -1.0000 -1.0000 2518103 1581441946.30 151.5211 60.0011 32.0000 1.9733 1.9740 416.6505 416.8290 0.0268 -1.0000 -1.0000 2518166 1581441946.40 151.5211 60.0011 32.0000 1.9733 1.9740 416.7547 416.9336 0.0270 -1.0000 -1.0000 2518228 1581441946.50 151.5216 60.0011 32.0000 1.9738 1.9745 416.7020 416.8800 0.0268 -1.0000 -1.0000 2518306 1581441946.60 151.5735 60.0011 32.0000 1.9738 1.9745 416.6018 416.7798 0.0268 -1.0000 -1.0000 2518369 1581441946.70 151.5735 60.0011 32.0000 1.9745 1.9752 416.5003 416.6794 0.0270 -1.0000 -1.0000 2518431 1581441946.80 151.5735 60.0011 32.0000 1.9743 1.9750 416.4645 416.6432 0.0269 -1.0000 -1.0000 2518509 1581441946.90 151.5735 60.0011 32.0000 1.9737 1.9744 416.5981 416.7774 0.0270 -1.0000 -1.0000 2518572 1581441947.00 151.5735 60.0011 32.0000 1.9734 1.9741 416.7079 416.8865 0.0269 -1.0000 -1.0000 2518634 1581441947.10 151.5722 60.0011 32.0000 1.9738 1.9745 416.6879 416.8667 0.0269 -1.0000 -1.0000 2518712 1581441947.20 151.5722 60.0011 32.0000 1.9739 1.9746 416.5643 416.7435 0.0271 -1.0000 -1.0000 2518775 1581441947.30 151.5722 60.0011 32.0000 1.9744 1.9751 416.5279 416.7067 0.0269 -1.0000 -1.0000 2518994 1581441947.40 151.5722 60.0011 32.0000 1.9733 1.9740 416.5933 416.7719 0.0269 -1.0000 -1.0000 2519072 1581441947.50 151.5722 60.0011 32.0000 1.9739 1.9746 416.7294 416.9087 0.0270 -1.0000 -1.0000 2519134 1581441947.60 151.4500 60.0011 32.0000 1.9737 1.9744 416.7722 416.9519 0.0270 -1.0000 -1.0000 2519197 1581441947.70 151.4500 60.0011 32.0000 1.9747 1.9754 416.6590 416.8377 0.0270 -1.0000 -1.0000 2519259 1581441947.80 151.4500 60.0011 32.0000 1.9748 1.9755 416.5130 416.6915 0.0268 -1.0000 -1.0000 2519462 1581441947.90 151.4500 60.0011 32.0000 1.9748 1.9755 416.5085 416.6867 0.0268 -1.0000 -1.0000 2519525 1581441948.00 151.5894 60.0011 32.0000 1.9740 1.9747 416.6037 416.7810 0.0267 -1.0000 -1.0000 2519587 1581441948.10 151.5894 60.0011 32.0000 1.9729 1.9736 416.7340 416.9120 0.0269 -1.0000 -1.0000 2519650 1581441948.20 151.5894 60.0011 32.0000 1.9732 1.9739 416.6969 416.8751 0.0268 -1.0000 -1.0000 2519728 1581441948.30 151.5894 60.0011 32.0000 1.9735 1.9741 416.7433 416.9222 0.0270 -1.0000 -1.0000 2520010 1581441948.40 151.5894 60.0011 32.0000 1.9733 1.9740 416.7243 416.9026 0.0269 -1.0000 -1.0000 2520072 1581441948.50 151.5894 60.0011 32.0000 1.9736 1.9743 416.6139 416.7933 0.0270 -1.0000 -1.0000 2520134 1581441948.60 151.4084 60.0011 32.0000 1.9737 1.9744 416.6117 416.7906 0.0270 -1.0000 -1.0000 2520197 1581441948.70 151.4084 60.0011 32.0000 1.9732 1.9739 416.7176 416.8969 0.0270 -1.0000 -1.0000 2520259 1581441948.80 151.4084 60.0011 32.0000 1.9737 1.9744 416.7347 416.9135 0.0269 -1.0000 -1.0000 2520509 1581441948.90 151.4084 60.0011 32.0000 1.9733 1.9740 416.5494 416.7283 0.0269 -1.0000 -1.0000 2520572 1581441949.00 151.4084 60.0011 32.0000 1.9742 1.9749 416.5176 416.6958 0.0268 -1.0000 -1.0000 2520634 1581441949.10 151.4567 60.0011 32.0000 1.9742 1.9749 416.5641 416.7436 0.0270 -1.0000 -1.0000 2520712 1581441949.20 151.4613 60.0011 32.0000 1.9746 1.9753 416.5581 416.7365 0.0269 -1.0000 -1.0000 2520775 1581441949.30 151.4613 60.0011 32.0000 1.9736 1.9743 416.6927 416.8714 0.0269 -1.0000 -1.0000 2520994 1581441949.40 151.4613 60.0011 32.0000 1.9732 1.9739 416.7274 416.9064 0.0269 -1.0000 -1.0000 2521056 1581441949.50 151.4613 60.0011 32.0000 1.9733 1.9740 416.6728 416.8507 0.0267 -1.0000 -1.0000 2521119 1581441949.60 151.4575 60.0013 32.0000 1.9739 1.9746 416.5886 416.7667 0.0269 -1.0000 -1.0000 2521181 1581441949.70 151.4200 60.0026 32.0000 1.9734 1.9741 416.6536 416.8324 0.0269 -1.0000 -1.0000 2521259 1581441949.80 151.4200 60.0026 32.0000 1.9725 1.9732 416.6872 416.8656 0.0270 -1.0000 -1.0000 2521447 1581441949.90 151.4200 60.0026 32.0000 1.9729 1.9736 416.5861 416.7659 0.0271 -1.0000 -1.0000 2521525 1581441950.00 151.4200 60.0026 32.0000 1.9739 1.9746 416.5987 416.7780 0.0270 -1.0000 -1.0000 2521587 1581441950.10 151.4200 60.0026 32.0000 1.9742 1.9749 416.5178 416.6962 0.0269 -1.0000 -1.0000 2521650 1581441950.20 151.5499 60.0026 32.0000 1.9749 1.9756 416.4457 416.6244 0.0269 -1.0000 -1.0000 2521728 1581441950.30 151.5499 60.0026 32.0000 1.9750 1.9757 416.5052 416.6841 0.0269 -1.0000 -1.0000 2521791 1581441950.40 151.5499 60.0026 32.0000 1.9733 1.9740 416.6901 416.8690 0.0270 -1.0000 -1.0000 2521962 1581441950.50 151.5499 60.0026 32.0000 1.9737 1.9744 416.6326 416.8115 0.0269 -1.0000 -1.0000 2522041 1581441950.60 151.5499 60.0026 32.0000 1.9739 1.9746 416.7111 416.8904 0.0270 -1.0000 -1.0000 2522103 1581441950.70 151.5221 60.0026 32.0000 1.9741 1.9748 416.5726 416.7515 0.0269 -1.0000 -1.0000 2522166 1581441950.80 151.4613 60.0026 32.0000 1.9739 1.9746 416.6194 416.7978 0.0269 -1.0000 -1.0000 2522228 1581441950.90 151.4613 60.0026 32.0000 1.9732 1.9739 416.6602 416.8393 0.0270 -1.0000 -1.0000 2522962 1581441951.00 151.4613 60.0026 32.0000 1.9732 1.9739 416.6910 416.8697 0.0269 -1.0000 -1.0000 2523041 1581441951.10 151.4613 60.0026 32.0000 1.9743 1.9750 416.6030 416.7815 0.0269 -1.0000 -1.0000 2523103 1581441951.20 151.4613 60.0026 32.0000 1.9746 1.9753 416.4387 416.6192 0.0271 -1.0000 -1.0000 2523166 1581441951.30 151.5933 60.0026 32.0000 1.9738 1.9745 416.4467 416.6247 0.0268 -1.0000 -1.0000 2523228 1581441951.40 151.5933 60.0026 32.0000 1.9739 1.9746 416.5857 416.7645 0.0270 -1.0000 -1.0000 2523307 1581441951.50 151.5933 60.0026 32.0000 1.9735 1.9742 416.6692 416.8483 0.0269 -1.0000 -1.0000 2523369 1581441951.60 151.5933 60.0026 32.0000 1.9738 1.9745 416.6471 416.8254 0.0269 -1.0000 -1.0000 2523431 1581441951.70 151.5933 60.0026 32.0000 1.9738 1.9745 416.5223 416.7012 0.0269 -1.0000 -1.0000 2523494 1581441951.80 151.5651 60.0026 32.0000 1.9740 1.9747 416.4220 416.6006 0.0269 -1.0000 -1.0000 2523556 1581441951.90 151.5651 60.0026 32.0000 1.9735 1.9742 416.6600 416.8381 0.0269 -1.0000 -1.0000 2523712 1581441952.00 151.5651 60.0026 32.0000 1.9728 1.9735 416.6917 416.8708 0.0270 -1.0000 -1.0000 2523775 1581441952.10 151.5651 60.0026 32.0000 1.9736 1.9743 416.6954 416.8751 0.0270 -1.0000 -1.0000 2523837 1581441952.20 151.5651 60.0026 32.0000 1.9744 1.9750 416.5570 416.7361 0.0269 -1.0000 -1.0000 2523900 1581441952.30 151.5651 60.0026 32.0000 1.9740 1.9747 416.4410 416.6196 0.0269 -1.0000 -1.0000 2523962 1581441952.40 151.5250 60.0026 32.0000 1.9742 1.9749 416.4118 416.5899 0.0269 -1.0000 -1.0000 2524025 1581441952.50 151.5250 60.0026 32.0000 1.9745 1.9752 416.5323 416.7106 0.0268 -1.0000 -1.0000 2524212 1581441952.60 151.5250 60.0026 32.0000 1.9741 1.9748 416.6360 416.8142 0.0269 -1.0000 -1.0000 2524275 1581441952.70 151.5250 60.0026 32.0000 1.9737 1.9744 416.6641 416.8422 0.0268 -1.0000 -1.0000 2524337 1581441952.80 151.5250 60.0026 32.0000 1.9749 1.9756 416.5137 416.6923 0.0270 -1.0000 -1.0000 2524416 1581441952.90 151.5189 60.0026 32.0000 1.9744 1.9751 416.5058 416.6849 0.0270 -1.0000 -1.0000 2524478 1581441953.00 151.5189 60.0026 32.0000 1.9738 1.9745 416.6622 416.8412 0.0270 -1.0000 -1.0000 2524712 1581441953.10 151.5189 60.0026 32.0000 1.9729 1.9736 416.7322 416.9117 0.0270 -1.0000 -1.0000 2524791 1581441953.20 151.5189 60.0026 32.0000 1.9731 1.9738 416.6354 416.8147 0.0270 -1.0000 -1.0000 2524853 1581441953.30 151.5189 60.0026 32.0000 1.9734 1.9741 416.5446 416.7232 0.0269 -1.0000 -1.0000 2524916 1581441953.40 151.5419 60.0026 32.0000 1.9736 1.9743 416.4469 416.6256 0.0269 -1.0000 -1.0000 2524994 1581441953.50 151.5643 60.0026 32.0000 1.9738 1.9745 416.4882 416.6674 0.0270 -1.0000 -1.0000 2525228 1581441953.60 151.5643 60.0026 32.0000 1.9734 1.9741 416.5791 416.7584 0.0270 -1.0000 -1.0000 2525291 1581441953.70 151.5643 60.0026 32.0000 1.9734 1.9741 416.6336 416.8124 0.0269 -1.0000 -1.0000 2525353 1581441953.80 151.5643 60.0026 32.0000 1.9734 1.9741 416.6838 416.8630 0.0270 -1.0000 -1.0000 2525416 1581441953.90 151.5643 60.0026 32.0000 1.9739 1.9746 416.5784 416.7578 0.0270 -1.0000 -1.0000 2525494 1581441954.00 151.4468 60.0026 32.0000 1.9740 1.9747 416.5311 416.7109 0.0271 -1.0000 -1.0000 2526228 1581441954.10 151.4468 60.0026 32.0000 1.9741 1.9748 416.5810 416.7606 0.0270 -1.0000 -1.0000 2526291 1581441954.20 151.4468 60.0026 32.0000 1.9728 1.9735 416.5923 416.7698 0.0268 -1.0000 -1.0000 2526353 1581441954.30 151.4468 60.0026 32.0000 1.9737 1.9744 416.6884 416.8674 0.0270 -1.0000 -1.0000 2526416 1581441954.40 151.4468 60.0026 32.0000 1.9739 1.9746 416.5924 416.7706 0.0268 -1.0000 -1.0000 2526478 1581441954.50 151.4257 60.0026 32.0000 1.9744 1.9751 416.5062 416.6839 0.0269 -1.0000 -1.0000 2526556 1581441954.60 151.4257 60.0026 32.0000 1.9741 1.9748 416.4228 416.6019 0.0269 -1.0000 -1.0000 2526619 1581441954.70 151.4257 60.0026 32.0000 1.9737 1.9744 416.4186 416.5969 0.0269 -1.0000 -1.0000 2526681 1581441954.80 151.4257 60.0026 32.0000 1.9728 1.9735 416.5784 416.7571 0.0270 -1.0000 -1.0000 2526759 1581441954.90 151.4257 60.0026 32.0000 1.9726 1.9733 416.6825 416.8622 0.0271 -1.0000 -1.0000 2526822 1581441955.00 151.4257 60.0026 32.0000 1.9738 1.9745 416.6329 416.8116 0.0269 -1.0000 -1.0000 2526884 1581441955.10 151.4972 60.0020 32.0000 1.9742 1.9749 416.5643 416.7434 0.0270 -1.0000 -1.0000 2526947 1581441955.20 151.4972 60.0020 32.0000 1.9744 1.9751 416.5492 416.7280 0.0269 -1.0000 -1.0000 2527009 1581441955.30 151.4972 60.0020 32.0000 1.9733 1.9740 416.7256 416.9041 0.0269 -1.0000 -1.0000 2527072 1581441955.40 151.4972 60.0020 32.0000 1.9729 1.9736 416.7195 416.8987 0.0270 -1.0000 -1.0000 2527150 1581441955.50 151.4972 60.0020 32.0000 1.9733 1.9740 416.6042 416.7831 0.0270 -1.0000 -1.0000 2527228 1581441955.60 151.4879 60.0020 32.0000 1.9741 1.9748 416.4295 416.6077 0.0268 -1.0000 -1.0000 2527291 1581441955.70 151.4811 60.0020 32.0000 1.9740 1.9747 416.3964 416.5747 0.0269 -1.0000 -1.0000 2527353 1581441955.80 151.4811 60.0020 32.0000 1.9746 1.9753 416.4224 416.6011 0.0269 -1.0000 -1.0000 2527416 1581441955.90 151.4811 60.0020 32.0000 1.9736 1.9743 416.6229 416.8027 0.0271 -1.0000 -1.0000 2527494 1581441956.00 151.4811 60.0020 32.0000 1.9739 1.9746 416.6498 416.8291 0.0270 -1.0000 -1.0000 2527556 1581441956.10 151.4811 60.0020 32.0000 1.9746 1.9753 416.5621 416.7409 0.0269 -1.0000 -1.0000 2527744 1581441956.20 151.5485 60.0020 32.0000 1.9748 1.9755 416.4317 416.6096 0.0268 -1.0000 -1.0000 2527822 1581441956.30 151.5485 60.0020 32.0000 1.9749 1.9756 416.4421 416.6208 0.0269 -1.0000 -1.0000 2527884 1581441956.40 151.5485 60.0020 32.0000 1.9735 1.9742 416.6687 416.8478 0.0271 -1.0000 -1.0000 2527947 1581441956.50 151.5485 60.0020 32.0000 1.9735 1.9742 416.6244 416.8028 0.0268 -1.0000 -1.0000 2528025 1581441956.60 151.5485 60.0020 32.0000 1.9734 1.9741 416.6305 416.8102 0.0270 -1.0000 -1.0000 2528244 1581441956.70 151.5327 60.0020 32.0000 1.9748 1.9755 416.5165 416.6953 0.0269 -1.0000 -1.0000 2528306 1581441956.80 151.5276 60.0020 32.0000 1.9739 1.9746 416.4116 416.5913 0.0271 -1.0000 -1.0000 2528384 1581441956.90 151.5276 60.0020 32.0000 1.9744 1.9751 416.4584 416.6376 0.0271 -1.0000 -1.0000 2528447 1581441957.00 151.5276 60.0020 32.0000 1.9735 1.9742 416.5080 416.6869 0.0269 -1.0000 -1.0000 2528509 1581441957.10 151.5276 60.0020 32.0000 1.9732 1.9739 416.6669 416.8460 0.0270 -1.0000 -1.0000 2528744 1581441957.20 151.5276 60.0020 32.0000 1.9730 1.9737 416.7264 416.9057 0.0270 -1.0000 -1.0000 2528806 1581441957.30 151.3945 60.0020 32.0000 1.9730 1.9737 416.6638 416.8411 0.0267 -1.0000 -1.0000 2528869 1581441957.40 151.3945 60.0020 32.0000 1.9737 1.9744 416.6391 416.8175 0.0269 -1.0000 -1.0000 2528947 1581441957.50 151.3945 60.0020 32.0000 1.9734 1.9741 416.4541 416.6332 0.0270 -1.0000 -1.0000 2529009 1581441957.60 151.3945 60.0020 32.0000 1.9735 1.9742 416.5726 416.7517 0.0270 -1.0000 -1.0000 2529228 1581441957.70 151.3945 60.0020 32.0000 1.9734 1.9741 416.5884 416.7675 0.0270 -1.0000 -1.0000 2529306 1581441957.80 151.4671 60.0020 32.0000 1.9742 1.9749 416.7568 416.9363 0.0271 -1.0000 -1.0000 2529369 1581441957.90 151.4671 60.0020 32.0000 1.9742 1.9749 416.5667 416.7460 0.0270 -1.0000 -1.0000 2529431 1581441958.00 151.4671 60.0020 32.0000 1.9744 1.9751 416.4868 416.6648 0.0267 -1.0000 -1.0000 2529494 1581441958.10 151.4671 60.0020 32.0000 1.9750 1.9757 416.4960 416.6745 0.0270 -1.0000 -1.0000 2530228 1581441958.20 151.4671 60.0020 32.0000 1.9738 1.9745 416.5873 416.7657 0.0269 -1.0000 -1.0000 2530306 1581441958.30 151.5371 60.0020 32.0000 1.9733 1.9740 416.6243 416.8037 0.0270 -1.0000 -1.0000 2530369 1581441958.40 151.5671 60.0020 32.0000 1.9732 1.9739 416.7597 416.9387 0.0270 -1.0000 -1.0000 2530431 1581441958.50 151.5671 60.0020 32.0000 1.9740 1.9747 416.6984 416.8775 0.0270 -1.0000 -1.0000 2530494 1581441958.60 151.5671 60.0020 32.0000 1.9747 1.9754 416.5947 416.7744 0.0270 -1.0000 -1.0000 2530728 1581441958.70 151.5671 60.0020 32.0000 1.9746 1.9753 416.5240 416.7037 0.0271 -1.0000 -1.0000 2530791 1581441958.80 151.5671 60.0020 32.0000 1.9740 1.9747 416.5450 416.7235 0.0269 -1.0000 -1.0000 2530853 1581441958.90 151.4928 60.0020 32.0000 1.9736 1.9743 416.6563 416.8348 0.0269 -1.0000 -1.0000 2530916 1581441959.00 151.4928 60.0020 32.0000 1.9732 1.9739 416.7401 416.9190 0.0269 -1.0000 -1.0000 2530978 1581441959.10 151.4928 60.0020 32.0000 1.9742 1.9749 416.7408 416.9209 0.0271 -1.0000 -1.0000 2531056 1581441959.20 151.4928 60.0020 32.0000 1.9740 1.9747 416.6269 416.8062 0.0270 -1.0000 -1.0000 2531119 1581441959.30 151.4928 60.0020 32.0000 1.9742 1.9749 416.5500 416.7290 0.0270 -1.0000 -1.0000 2531181 1581441959.40 151.5291 60.0020 32.0000 1.9746 1.9753 416.5278 416.7073 0.0271 -1.0000 -1.0000 2531259 1581441959.50 151.5365 60.0020 32.0000 1.9745 1.9752 416.4572 416.6361 0.0269 -1.0000 -1.0000 2531322 1581441959.60 151.5365 60.0020 32.0000 1.9745 1.9752 416.5195 416.6984 0.0270 -1.0000 -1.0000 2531384 1581441959.70 151.5365 60.0020 32.0000 1.9742 1.9749 416.6347 416.8137 0.0269 -1.0000 -1.0000 2531744 1581441959.80 151.5365 60.0020 32.0000 1.9742 1.9749 416.6376 416.8167 0.0271 -1.0000 -1.0000 2531807 1581441959.90 151.5365 60.0020 32.0000 1.9746 1.9753 416.5859 416.7640 0.0269 -1.0000 -1.0000 2531884 1581441960.00 151.5663 60.0019 32.0000 1.9742 1.9749 416.5446 416.7235 0.0269 -1.0000 -1.0000 2531947 1581441960.10 151.5663 60.0019 32.0000 1.9739 1.9746 416.5529 416.7319 0.0270 -1.0000 -1.0000 2532010 1581441960.20 151.5663 60.0019 32.0000 1.9737 1.9744 416.5922 416.7704 0.0268 -1.0000 -1.0000 2532087 1581441960.30 151.5663 60.0019 32.0000 1.9733 1.9740 416.7033 416.8820 0.0270 -1.0000 -1.0000 2532150 1581441960.40 151.5663 60.0019 32.0000 1.9737 1.9744 416.5842 416.7627 0.0268 -1.0000 -1.0000 2532213 1581441960.50 151.5663 60.0019 32.0000 1.9743 1.9750 416.5109 416.6898 0.0270 -1.0000 -1.0000 2532291 1581441960.60 151.5663 60.0019 32.0000 1.9745 1.9752 416.4752 416.6548 0.0270 -1.0000 -1.0000 2532353 1581441960.70 151.5663 60.0019 32.0000 1.9745 1.9752 416.5386 416.7177 0.0270 -1.0000 -1.0000 2532478 1581441960.80 151.4061 60.0019 32.0000 1.9734 1.9741 416.6300 416.8093 0.0270 -1.0000 -1.0000 2532556 1581441960.90 151.4061 60.0019 32.0000 1.9740 1.9747 416.5514 416.7306 0.0270 -1.0000 -1.0000 2532603 1581441961.00 151.4061 60.0019 32.0000 1.9738 1.9745 416.4346 416.6127 0.0268 -1.0000 -1.0000 2532681 1581441961.10 151.4061 60.0019 32.0000 1.9736 1.9742 416.5613 416.7405 0.0270 -1.0000 -1.0000 2532759 1581441961.20 151.4061 60.0019 32.0000 1.9736 1.9743 416.7623 416.9410 0.0270 -1.0000 -1.0000 2532978 1581441961.30 151.4561 60.0019 32.0000 1.9746 1.9753 416.6920 416.8719 0.0271 -1.0000 -1.0000 2533041 1581441961.40 151.4603 60.0019 32.0000 1.9744 1.9751 416.6482 416.8269 0.0269 -1.0000 -1.0000 2533119 1581441961.50 151.4603 60.0019 32.0000 1.9735 1.9742 416.5065 416.6855 0.0270 -1.0000 -1.0000 2533181 1581441961.60 151.4603 60.0019 32.0000 1.9746 1.9753 416.5011 416.6798 0.0269 -1.0000 -1.0000 2533244 1581441961.70 151.4603 60.0019 32.0000 1.9742 1.9749 416.5250 416.7039 0.0270 -1.0000 -1.0000 2533494 1581441961.80 151.4603 60.0019 32.0000 1.9735 1.9742 416.5728 416.7523 0.0271 -1.0000 -1.0000 2533541 1581441961.90 151.4603 60.0019 32.0000 1.9731 1.9738 416.6399 416.8186 0.0268 -1.0000 -1.0000 2533619 1581441962.00 151.4825 60.0019 32.0000 1.9741 1.9748 416.5756 416.7535 0.0269 -1.0000 -1.0000 2533681 1581441962.10 151.4825 60.0019 32.0000 1.9746 1.9753 416.4688 416.6481 0.0270 -1.0000 -1.0000 2533759 1581441962.20 151.4825 60.0019 32.0000 1.9742 1.9749 416.5026 416.6812 0.0269 -1.0000 -1.0000 2533994 1581441962.30 151.4825 60.0019 32.0000 1.9732 1.9739 416.5612 416.7401 0.0270 -1.0000 -1.0000 2534056 1581441962.40 151.4825 60.0019 32.0000 1.9731 1.9738 416.6728 416.8524 0.0271 -1.0000 -1.0000 2534119 1581441962.50 151.5195 60.0019 32.0000 1.9731 1.9738 416.7135 416.8919 0.0268 -1.0000 -1.0000 2534197 1581441962.60 151.5772 60.0019 32.0000 1.9740 1.9747 416.5520 416.7310 0.0269 -1.0000 -1.0000 2534259 1581441962.70 151.5772 60.0019 32.0000 1.9746 1.9753 416.4431 416.6219 0.0270 -1.0000 -1.0000 2534322 1581441962.80 151.5772 60.0019 32.0000 1.9740 1.9747 416.4996 416.6782 0.0269 -1.0000 -1.0000 2534478 1581441962.90 151.5772 60.0019 32.0000 1.9734 1.9741 416.5265 416.7058 0.0270 -1.0000 -1.0000 2534541 1581441963.00 151.5772 60.0019 32.0000 1.9725 1.9732 416.5486 416.7275 0.0270 -1.0000 -1.0000 2534603 1581441963.10 151.3758 60.0019 32.0000 1.9727 1.9734 416.5938 416.7730 0.0270 -1.0000 -1.0000 2534681 1581441963.20 151.3758 60.0019 32.0000 1.9732 1.9739 416.4861 416.6646 0.0269 -1.0000 -1.0000 2534744 1581441963.30 151.3758 60.0019 32.0000 1.9739 1.9746 416.4413 416.6206 0.0271 -1.0000 -1.0000 2534962 1581441963.40 151.3758 60.0019 32.0000 1.9729 1.9736 416.4485 416.6279 0.0270 -1.0000 -1.0000 2535041 1581441963.50 151.3758 60.0019 32.0000 1.9731 1.9738 416.5645 416.7431 0.0270 -1.0000 -1.0000 2535103 1581441963.60 151.4173 60.0019 32.0000 1.9728 1.9735 416.6845 416.8639 0.0270 -1.0000 -1.0000 2535166 1581441963.70 151.4188 60.0019 32.0000 1.9734 1.9741 416.6847 416.8641 0.0270 -1.0000 -1.0000 2535244 1581441963.80 151.4188 60.0019 32.0000 1.9738 1.9745 416.5920 416.7717 0.0271 -1.0000 -1.0000 2535728 1581441963.90 151.4188 60.0019 32.0000 1.9736 1.9743 416.4524 416.6312 0.0269 -1.0000 -1.0000 2535791 1581441964.00 151.4188 60.0019 32.0000 1.9743 1.9750 416.4437 416.6222 0.0270 -1.0000 -1.0000 2535853 1581441964.10 151.4337 60.0019 32.0000 1.9739 1.9746 416.5105 416.6904 0.0271 -1.0000 -1.0000 2535931 1581441964.20 151.4829 60.0019 32.0000 1.9734 1.9741 416.6662 416.8458 0.0270 -1.0000 -1.0000 2536010 1581441964.30 151.4829 60.0019 32.0000 1.9731 1.9738 416.7554 416.9339 0.0269 -1.0000 -1.0000 2536228 1581441964.40 151.4829 60.0019 32.0000 1.9730 1.9737 416.6479 416.8271 0.0270 -1.0000 -1.0000 2536291 1581441964.50 151.4829 60.0019 32.0000 1.9742 1.9749 416.5018 416.6808 0.0270 -1.0000 -1.0000 2536369 1581441964.60 151.4829 60.0019 32.0000 1.9739 1.9746 416.4127 416.5901 0.0268 -1.0000 -1.0000 2536431 1581441964.70 151.4643 60.0014 32.0000 1.9733 1.9740 416.5706 416.7501 0.0270 -1.0000 -1.0000 2536494 1581441964.80 151.4643 60.0014 32.0000 1.9731 1.9738 416.5600 416.7404 0.0272 -1.0000 -1.0000 2536728 1581441964.90 151.4643 60.0014 32.0000 1.9734 1.9741 416.7155 416.8952 0.0271 -1.0000 -1.0000 2536791 1581441965.00 151.4643 60.0014 32.0000 1.9733 1.9740 416.5618 416.7415 0.0270 -1.0000 -1.0000 2536853 1581441965.10 151.4643 60.0014 32.0000 1.9741 1.9748 416.6098 416.7901 0.0271 -1.0000 -1.0000 2536931 1581441965.20 151.4674 60.0014 32.0000 1.9739 1.9746 416.5279 416.7070 0.0270 -1.0000 -1.0000 2536994 1581441965.30 151.4769 60.0014 32.0000 1.9730 1.9737 416.6112 416.7905 0.0270 -1.0000 -1.0000 2537212 1581441965.40 151.4769 60.0014 32.0000 1.9729 1.9736 416.7651 416.9456 0.0272 -1.0000 -1.0000 2537291 1581441965.50 151.4769 60.0014 32.0000 1.9735 1.9742 416.6267 416.8062 0.0270 -1.0000 -1.0000 2537353 1581441965.60 151.4769 60.0014 32.0000 1.9745 1.9752 416.4615 416.6403 0.0269 -1.0000 -1.0000 2537416 1581441965.70 151.4769 60.0014 32.0000 1.9738 1.9745 416.4260 416.6054 0.0270 -1.0000 -1.0000 2537494 1581441965.80 151.5704 60.0014 32.0000 1.9736 1.9743 416.6334 416.8122 0.0270 -1.0000 -1.0000 2537556 1581441965.90 151.5704 60.0014 32.0000 1.9728 1.9735 416.6601 416.8390 0.0269 -1.0000 -1.0000 2537634 1581441966.00 151.5704 60.0014 32.0000 1.9735 1.9742 416.6277 416.8056 0.0268 -1.0000 -1.0000 2537697 1581441966.10 151.5704 60.0014 32.0000 1.9745 1.9752 416.5365 416.7159 0.0269 -1.0000 -1.0000 2537759 1581441966.20 151.5704 60.0014 32.0000 1.9742 1.9749 416.4370 416.6155 0.0270 -1.0000 -1.0000 2537822 1581441966.30 151.5897 60.0014 32.0000 1.9736 1.9743 416.3653 416.5450 0.0270 -1.0000 -1.0000 2537884 1581441966.40 151.5903 60.0014 32.0000 1.9726 1.9733 416.6432 416.8217 0.0269 -1.0000 -1.0000 2538228 1581441966.50 151.5903 60.0014 32.0000 1.9723 1.9730 416.6671 416.8465 0.0270 -1.0000 -1.0000 2538306 1581441966.60 151.5903 60.0014 32.0000 1.9736 1.9743 416.6441 416.8228 0.0269 -1.0000 -1.0000 2538369 1581441966.70 151.5903 60.0014 32.0000 1.9739 1.9746 416.5297 416.7088 0.0270 -1.0000 -1.0000 2538431 1581441966.80 151.5903 60.0014 32.0000 1.9740 1.9747 416.3896 416.5682 0.0269 -1.0000 -1.0000 2538509 1581441966.90 151.5393 60.0014 32.0000 1.9737 1.9744 416.3434 416.5217 0.0269 -1.0000 -1.0000 2538728 1581441967.00 151.5393 60.0014 32.0000 1.9733 1.9740 416.5443 416.7234 0.0269 -1.0000 -1.0000 2538791 1581441967.10 151.5393 60.0014 32.0000 1.9728 1.9735 416.7377 416.9170 0.0270 -1.0000 -1.0000 2538869 1581441967.20 151.5393 60.0014 32.0000 1.9728 1.9735 416.7158 416.8942 0.0270 -1.0000 -1.0000 2538931 1581441967.30 151.5393 60.0014 32.0000 1.9738 1.9745 416.5451 416.7250 0.0270 -1.0000 -1.0000 2538994 1581441967.40 151.4832 60.0014 32.0000 1.9738 1.9745 416.4532 416.6322 0.0270 -1.0000 -1.0000 2539322 1581441967.50 151.4802 60.0014 32.0000 1.9737 1.9744 416.6570 416.8370 0.0271 -1.0000 -1.0000 2539384 1581441967.60 151.4802 60.0014 32.0000 1.9732 1.9739 416.6850 416.8639 0.0270 -1.0000 -1.0000 2539462 1581441967.70 151.4802 60.0014 32.0000 1.9739 1.9746 416.6898 416.8696 0.0271 -1.0000 -1.0000 2539525 1581441967.80 151.4802 60.0014 32.0000 1.9743 1.9750 416.6774 416.8568 0.0270 -1.0000 -1.0000 2539588 1581441967.90 151.4827 60.0014 32.0000 1.9747 1.9754 416.3998 416.5785 0.0270 -1.0000 -1.0000 2539666 1581441968.00 151.4999 60.0014 32.0000 1.9743 1.9750 416.4949 416.6742 0.0270 -1.0000 -1.0000 2539728 1581441968.10 151.4999 60.0014 32.0000 1.9748 1.9755 416.4980 416.6771 0.0270 -1.0000 -1.0000 2539791 1581441968.20 151.4999 60.0014 32.0000 1.9737 1.9744 416.5597 416.7397 0.0271 -1.0000 -1.0000 2539869 1581441968.30 151.4999 60.0014 32.0000 1.9730 1.9737 416.7191 416.8983 0.0270 -1.0000 -1.0000 2539931 1581441968.40 151.4999 60.0014 32.0000 1.9736 1.9743 416.7325 416.9123 0.0271 -1.0000 -1.0000 2539994 1581441968.50 151.4835 60.0014 32.0000 1.9738 1.9745 416.5742 416.7530 0.0269 -1.0000 -1.0000 2540056 1581441968.60 151.4835 60.0014 32.0000 1.9741 1.9748 416.5594 416.7385 0.0270 -1.0000 -1.0000 2540119 1581441968.70 151.4835 60.0014 32.0000 1.9737 1.9744 416.5843 416.7638 0.0270 -1.0000 -1.0000 2540181 1581441968.80 151.4835 60.0014 32.0000 1.9737 1.9744 416.7286 416.9084 0.0271 -1.0000 -1.0000 2540259 1581441968.90 151.4835 60.0014 32.0000 1.9733 1.9740 416.7445 416.9244 0.0270 -1.0000 -1.0000 2540494 1581441969.00 151.4834 60.0014 32.0000 1.9738 1.9745 416.6384 416.8165 0.0268 -1.0000 -1.0000 2540556 1581441969.10 151.4834 60.0014 32.0000 1.9739 1.9746 416.4563 416.6355 0.0271 -1.0000 -1.0000 2540619 1581441969.20 151.4834 60.0014 32.0000 1.9745 1.9752 416.3934 416.5726 0.0270 -1.0000 -1.0000 2540681 1581441969.30 151.4834 60.0014 32.0000 1.9744 1.9751 416.4344 416.6136 0.0270 -1.0000 -1.0000 2540869 1581441969.40 151.4834 60.0014 32.0000 1.9738 1.9745 416.6278 416.8075 0.0271 -1.0000 -1.0000 2541072 1581441969.50 151.4834 60.0014 32.0000 1.9734 1.9741 416.6432 416.8236 0.0271 -1.0000 -1.0000 2541134 1581441969.60 151.4625 60.0015 32.0000 1.9734 1.9741 416.7365 416.9162 0.0270 -1.0000 -1.0000 2541197 1581441969.70 151.4625 60.0015 32.0000 1.9737 1.9744 416.5148 416.6942 0.0270 -1.0000 -1.0000 2541275 1581441969.80 151.4625 60.0015 32.0000 1.9741 1.9748 416.4233 416.6039 0.0272 -1.0000 -1.0000 2541338 1581441969.90 151.4625 60.0015 32.0000 1.9747 1.9754 416.3720 416.5518 0.0271 -1.0000 -1.0000 2542088 1581441970.00 151.4625 60.0015 32.0000 1.9740 1.9747 416.4881 416.6683 0.0272 -1.0000 -1.0000 2542150 1581441970.10 151.4625 60.0015 32.0000 1.9732 1.9739 416.7056 416.8869 0.0272 -1.0000 -1.0000 2542212 1581441970.20 151.4106 60.0015 32.0000 1.9739 1.9746 416.6936 416.8732 0.0271 -1.0000 -1.0000 2542275 1581441970.30 151.4106 60.0015 32.0000 1.9735 1.9742 416.5836 416.7624 0.0269 -1.0000 -1.0000 2542338 1581441970.40 151.4106 60.0015 32.0000 1.9748 1.9755 416.4923 416.6718 0.0270 -1.0000 -1.0000 2542400 1581441970.50 151.4106 60.0015 32.0000 1.9748 1.9755 416.4516 416.6314 0.0271 -1.0000 -1.0000 2542478 1581441970.60 151.4106 60.0015 32.0000 1.9746 1.9753 416.5133 416.6924 0.0270 -1.0000 -1.0000 2542541 1581441970.70 151.4302 60.0015 32.0000 1.9745 1.9752 416.5672 416.7463 0.0270 -1.0000 -1.0000 2542603 1581441970.80 151.6287 60.0015 32.0000 1.9741 1.9748 416.6383 416.8173 0.0269 -1.0000 -1.0000 2542681 1581441970.90 151.6287 60.0015 32.0000 1.9745 1.9752 416.5068 416.6859 0.0270 -1.0000 -1.0000 2542744 1581441971.00 151.6287 60.0015 32.0000 1.9749 1.9756 416.4414 416.6206 0.0270 -1.0000 -1.0000 2542807 1581441971.10 151.6287 60.0015 32.0000 1.9749 1.9756 416.5074 416.6863 0.0270 -1.0000 -1.0000 2542869 1581441971.20 151.6287 60.0015 32.0000 1.9740 1.9747 416.5310 416.7099 0.0270 -1.0000 -1.0000 2542931 1581441971.30 151.5192 60.0015 32.0000 1.9733 1.9740 416.5393 416.7185 0.0270 -1.0000 -1.0000 2542994 1581441971.40 151.5192 60.0015 32.0000 1.9736 1.9743 416.6705 416.8498 0.0270 -1.0000 -1.0000 2543072 1581441971.50 151.5192 60.0015 32.0000 1.9735 1.9742 416.6973 416.8775 0.0271 -1.0000 -1.0000 2543259 1581441971.60 151.5192 60.0015 32.0000 1.9736 1.9743 416.5172 416.6966 0.0271 -1.0000 -1.0000 2543307 1581441971.70 151.5192 60.0015 32.0000 1.9747 1.9754 416.4247 416.6041 0.0270 -1.0000 -1.0000 2543400 1581441971.80 151.5463 60.0015 32.0000 1.9747 1.9754 416.4865 416.6661 0.0271 -1.0000 -1.0000 2543462 1581441971.90 151.5858 60.0015 32.0000 1.9738 1.9745 416.5337 416.7137 0.0271 -1.0000 -1.0000 2543541 1581441972.00 151.5858 60.0015 32.0000 1.9730 1.9737 416.6234 416.8038 0.0272 -1.0000 -1.0000 2543775 1581441972.10 151.5858 60.0015 32.0000 1.9735 1.9742 416.4924 416.6728 0.0271 -1.0000 -1.0000 2543838 1581441972.20 151.5858 60.0015 32.0000 1.9743 1.9750 416.4019 416.5808 0.0269 -1.0000 -1.0000 2543916 1581441972.30 151.5858 60.0015 32.0000 1.9736 1.9743 416.5045 416.6834 0.0270 -1.0000 -1.0000 2543978 1581441972.40 151.5357 60.0015 32.0000 1.9731 1.9738 416.6356 416.8139 0.0269 -1.0000 -1.0000 2544041 1581441972.50 151.5357 60.0015 32.0000 1.9729 1.9736 416.6896 416.8697 0.0272 -1.0000 -1.0000 2544228 1581441972.60 151.5357 60.0015 32.0000 1.9739 1.9746 416.6722 416.8523 0.0271 -1.0000 -1.0000 2544291 1581441972.70 151.5357 60.0015 32.0000 1.9744 1.9751 416.5315 416.7126 0.0272 -1.0000 -1.0000 2544353 1581441972.80 151.5357 60.0015 32.0000 1.9754 1.9761 416.4918 416.6709 0.0270 -1.0000 -1.0000 2544416 1581441972.90 151.6215 60.0015 32.0000 1.9743 1.9750 416.4478 416.6284 0.0272 -1.0000 -1.0000 2544478 1581441973.00 151.6256 60.0015 32.0000 1.9744 1.9751 416.5284 416.7074 0.0269 -1.0000 -1.0000 2544728 1581441973.10 151.6256 60.0015 32.0000 1.9742 1.9749 416.6941 416.8730 0.0270 -1.0000 -1.0000 2544791 1581441973.20 151.6256 60.0015 32.0000 1.9739 1.9746 416.7084 416.8876 0.0270 -1.0000 -1.0000 2544853 1581441973.30 151.6256 60.0015 32.0000 1.9735 1.9742 416.6048 416.7838 0.0270 -1.0000 -1.0000 2544916 1581441973.40 151.6256 60.0015 32.0000 1.9737 1.9744 416.4826 416.6623 0.0271 -1.0000 -1.0000 2544994 1581441973.50 151.6353 60.0015 32.0000 1.9747 1.9754 416.4549 416.6352 0.0271 -1.0000 -1.0000 2545478 1581441973.60 151.6353 60.0015 32.0000 1.9754 1.9761 416.4421 416.6207 0.0269 -1.0000 -1.0000 2545541 1581441973.70 151.6353 60.0015 32.0000 1.9740 1.9747 416.5250 416.7041 0.0270 -1.0000 -1.0000 2545603 1581441973.80 151.6353 60.0015 32.0000 1.9731 1.9738 416.6124 416.7923 0.0270 -1.0000 -1.0000 2545666 1581441973.90 151.6353 60.0015 32.0000 1.9740 1.9747 416.6585 416.8377 0.0270 -1.0000 -1.0000 2545744 1581441974.00 151.5575 60.0015 32.0000 1.9735 1.9742 416.6226 416.8018 0.0270 -1.0000 -1.0000 2545962 1581441974.10 151.5575 60.0015 32.0000 1.9741 1.9748 416.5613 416.7414 0.0270 -1.0000 -1.0000 2546025 1581441974.20 151.5575 60.0015 32.0000 1.9742 1.9749 416.5794 416.7581 0.0270 -1.0000 -1.0000 2546103 1581441974.30 151.5575 60.0015 32.0000 1.9732 1.9739 416.5867 416.7659 0.0270 -1.0000 -1.0000 2546166 1581441974.40 151.5575 60.0015 32.0000 1.9734 1.9741 416.6843 416.8644 0.0271 -1.0000 -1.0000 2546228 1581441974.50 151.5239 60.0015 32.0000 1.9741 1.9748 416.5989 416.7781 0.0270 -1.0000 -1.0000 2546306 1581441974.60 151.4422 60.0014 32.0000 1.9745 1.9752 416.5701 416.7492 0.0270 -1.0000 -1.0000 2546494 1581441974.70 151.4422 60.0014 32.0000 1.9741 1.9748 416.4871 416.6665 0.0270 -1.0000 -1.0000 2546556 1581441974.80 151.4422 60.0014 32.0000 1.9741 1.9748 416.4210 416.6001 0.0270 -1.0000 -1.0000 2546619 1581441974.90 151.4422 60.0014 32.0000 1.9741 1.9748 416.4961 416.6745 0.0269 -1.0000 -1.0000 2546681 1581441975.00 151.4422 60.0014 32.0000 1.9731 1.9738 416.6683 416.8479 0.0270 -1.0000 -1.0000 2546744 1581441975.10 151.4433 60.0014 32.0000 1.9737 1.9744 416.6495 416.8286 0.0270 -1.0000 -1.0000 2546994 1581441975.20 151.4433 60.0014 32.0000 1.9745 1.9752 416.6271 416.8064 0.0270 -1.0000 -1.0000 2547056 1581441975.30 151.4433 60.0014 32.0000 1.9748 1.9755 416.5342 416.7132 0.0270 -1.0000 -1.0000 2547119 1581441975.40 151.4433 60.0014 32.0000 1.9737 1.9744 416.4983 416.6777 0.0271 -1.0000 -1.0000 2547181 1581441975.50 151.4433 60.0014 32.0000 1.9740 1.9747 416.5546 416.7334 0.0269 -1.0000 -1.0000 2547244 1581441975.60 151.4693 60.0014 32.0000 1.9741 1.9748 416.7348 416.9139 0.0269 -1.0000 -1.0000 2547478 1581441975.70 151.5075 60.0014 32.0000 1.9738 1.9745 416.6078 416.7866 0.0270 -1.0000 -1.0000 2547541 1581441975.80 151.5075 60.0014 32.0000 1.9741 1.9748 416.4442 416.6238 0.0271 -1.0000 -1.0000 2547603 1581441975.90 151.5075 60.0014 32.0000 1.9744 1.9751 416.4184 416.5978 0.0270 -1.0000 -1.0000 2547697 1581441976.00 151.5075 60.0014 32.0000 1.9739 1.9746 416.5835 416.7634 0.0271 -1.0000 -1.0000 2547759 1581441976.10 151.5075 60.0014 32.0000 1.9733 1.9740 416.7160 416.8946 0.0269 -1.0000 -1.0000 2547822 1581441976.20 151.4893 60.0014 32.0000 1.9738 1.9745 416.7767 416.9556 0.0269 -1.0000 -1.0000 2547884 1581441976.30 151.4893 60.0014 32.0000 1.9732 1.9739 416.7234 416.9020 0.0269 -1.0000 -1.0000 2547947 1581441976.40 151.4893 60.0014 32.0000 1.9737 1.9744 416.5057 416.6858 0.0271 -1.0000 -1.0000 2548010 1581441976.50 151.4893 60.0014 32.0000 1.9739 1.9746 416.6399 416.8188 0.0269 -1.0000 -1.0000 2548088 1581441976.60 151.4893 60.0014 32.0000 1.9733 1.9740 416.6685 416.8474 0.0270 -1.0000 -1.0000 2548150 1581441976.70 151.5919 60.0014 32.0000 1.9737 1.9744 416.6530 416.8323 0.0270 -1.0000 -1.0000 2548212 1581441976.80 151.5919 60.0014 32.0000 1.9738 1.9745 416.5875 416.7669 0.0270 -1.0000 -1.0000 2548291 1581441976.90 151.5919 60.0014 32.0000 1.9740 1.9747 416.4793 416.6586 0.0270 -1.0000 -1.0000 2548353 1581441977.00 151.5919 60.0014 32.0000 1.9741 1.9748 416.5043 416.6839 0.0270 -1.0000 -1.0000 2548416 1581441977.10 151.5919 60.0014 32.0000 1.9738 1.9745 416.5811 416.7594 0.0269 -1.0000 -1.0000 2548759 1581441977.20 151.5735 60.0014 32.0000 1.9731 1.9738 416.7392 416.9182 0.0268 -1.0000 -1.0000 2548822 1581441977.30 151.5001 60.0014 32.0000 1.9735 1.9742 416.8065 416.9857 0.0270 -1.0000 -1.0000 2548884 1581441977.40 151.5001 60.0014 32.0000 1.9738 1.9745 416.6648 416.8445 0.0270 -1.0000 -1.0000 2548962 1581441977.50 151.5001 60.0014 32.0000 1.9739 1.9746 416.5164 416.6946 0.0268 -1.0000 -1.0000 2549025 1581441977.60 151.5001 60.0014 32.0000 1.9741 1.9748 416.4807 416.6597 0.0270 -1.0000 -1.0000 2549494 1581441977.70 151.5001 60.0014 32.0000 1.9738 1.9745 416.6461 416.8252 0.0271 -1.0000 -1.0000 2549572 1581441977.80 151.5686 60.0014 32.0000 1.9728 1.9735 416.6611 416.8411 0.0271 -1.0000 -1.0000 2549634 1581441977.90 151.5686 60.0014 32.0000 1.9737 1.9744 416.6173 416.7970 0.0271 -1.0000 -1.0000 2549775 1581441978.00 151.5686 60.0014 32.0000 1.9740 1.9747 416.4713 416.6523 0.0272 -1.0000 -1.0000 2549838 1581441978.10 151.5686 60.0014 32.0000 1.9741 1.9748 416.4630 416.6418 0.0269 -1.0000 -1.0000 2550010 1581441978.20 151.5686 60.0014 32.0000 1.9735 1.9742 416.5839 416.7635 0.0271 -1.0000 -1.0000 2550088 1581441978.30 151.5153 60.0014 32.0000 1.9732 1.9739 416.7080 416.8875 0.0270 -1.0000 -1.0000 2550150 1581441978.40 151.4935 60.0014 32.0000 1.9732 1.9738 416.7228 416.9016 0.0269 -1.0000 -1.0000 2550228 1581441978.50 151.4935 60.0014 32.0000 1.9731 1.9738 416.6404 416.8187 0.0269 -1.0000 -1.0000 2550291 1581441978.60 151.4935 60.0014 32.0000 1.9742 1.9749 416.5191 416.6982 0.0270 -1.0000 -1.0000 2550353 1581441978.70 151.4935 60.0014 32.0000 1.9740 1.9747 416.5789 416.7584 0.0270 -1.0000 -1.0000 2550416 1581441978.80 151.4935 60.0014 32.0000 1.9729 1.9736 416.7106 416.8891 0.0269 -1.0000 -1.0000 2550494 1581441978.90 151.5143 60.0014 32.0000 1.9725 1.9732 416.6707 416.8492 0.0269 -1.0000 -1.0000 2550556 1581441979.00 151.5143 60.0014 32.0000 1.9736 1.9743 416.6823 416.8616 0.0271 -1.0000 -1.0000 2550619 1581441979.10 151.5143 60.0014 32.0000 1.9742 1.9749 416.5365 416.7149 0.0269 -1.0000 -1.0000 2550681 1581441979.20 151.5143 60.0014 32.0000 1.9747 1.9754 416.4536 416.6323 0.0269 -1.0000 -1.0000 2550744 1581441979.30 151.5143 60.0014 32.0000 1.9737 1.9744 416.5544 416.7336 0.0270 -1.0000 -1.0000 2550806 1581441979.40 151.5153 60.0014 32.0000 1.9732 1.9739 416.7212 416.9007 0.0270 -1.0000 -1.0000 2550884 1581441979.50 151.5153 60.0014 32.0000 1.9722 1.9729 416.7409 416.9202 0.0270 -1.0000 -1.0000 2550947 1581441979.60 151.5153 60.0014 32.0000 1.9731 1.9738 416.6717 416.8510 0.0270 -1.0000 -1.0000 2551009 1581441979.70 151.5153 60.0014 32.0000 1.9729 1.9736 416.6793 416.8596 0.0271 -1.0000 -1.0000 2551603 1581441979.80 151.5153 60.0014 32.0000 1.9740 1.9747 416.4916 416.6708 0.0270 -1.0000 -1.0000 2551666 1581441979.90 151.5071 60.0014 32.0000 1.9740 1.9747 416.5740 416.7538 0.0271 -1.0000 -1.0000 2551728 1581441980.00 151.4533 60.0012 32.0000 1.9731 1.9738 416.6903 416.8701 0.0270 -1.0000 -1.0000 2551791 1581441980.10 151.4533 60.0012 32.0000 1.9734 1.9741 416.7790 416.9584 0.0271 -1.0000 -1.0000 2551853 1581441980.20 151.4533 60.0012 32.0000 1.9737 1.9744 416.5350 416.7144 0.0270 -1.0000 -1.0000 2552056 1581441980.30 151.4533 60.0012 32.0000 1.9742 1.9749 416.4641 416.6420 0.0269 -1.0000 -1.0000 2552119 1581441980.40 151.4533 60.0012 32.0000 1.9738 1.9745 416.5195 416.6995 0.0271 -1.0000 -1.0000 2552181 1581441980.50 151.4533 60.0012 32.0000 1.9740 1.9747 416.5854 416.7644 0.0269 -1.0000 -1.0000 2552244 1581441980.60 151.4574 60.0012 32.0000 1.9736 1.9743 416.7511 416.9302 0.0270 -1.0000 -1.0000 2552306 1581441980.70 151.4574 60.0012 32.0000 1.9731 1.9738 416.8235 417.0030 0.0270 -1.0000 -1.0000 2552509 1581441980.80 151.4574 60.0012 32.0000 1.9735 1.9742 416.6832 416.8623 0.0270 -1.0000 -1.0000 2552588 1581441980.90 151.4574 60.0012 32.0000 1.9742 1.9749 416.4705 416.6500 0.0271 -1.0000 -1.0000 2552650 1581441981.00 151.4574 60.0012 32.0000 1.9745 1.9752 416.5206 416.7003 0.0270 -1.0000 -1.0000 2552713 1581441981.10 151.4978 60.0012 32.0000 1.9740 1.9747 416.5563 416.7342 0.0268 -1.0000 -1.0000 2552791 1581441981.20 151.5381 60.0012 32.0000 1.9734 1.9741 416.6504 416.8298 0.0270 -1.0000 -1.0000 2552994 1581441981.30 151.5381 60.0012 32.0000 1.9735 1.9742 416.6318 416.8115 0.0271 -1.0000 -1.0000 2553056 1581441981.40 151.5381 60.0012 32.0000 1.9733 1.9740 416.5935 416.7739 0.0271 -1.0000 -1.0000 2553119 1581441981.50 151.5381 60.0012 32.0000 1.9732 1.9739 416.5078 416.6867 0.0270 -1.0000 -1.0000 2553197 1581441981.60 151.5381 60.0012 32.0000 1.9744 1.9751 416.4041 416.5833 0.0270 -1.0000 -1.0000 2553259 1581441981.70 151.5419 60.0012 32.0000 1.9745 1.9752 416.5606 416.7388 0.0269 -1.0000 -1.0000 2553541 1581441981.80 151.5419 60.0012 32.0000 1.9736 1.9743 416.6560 416.8356 0.0270 -1.0000 -1.0000 2553603 1581441981.90 151.5419 60.0012 32.0000 1.9734 1.9741 416.7016 416.8814 0.0271 -1.0000 -1.0000 2553681 1581441982.00 151.5419 60.0012 32.0000 1.9738 1.9745 416.5841 416.7627 0.0270 -1.0000 -1.0000 2553744 1581441982.10 151.5419 60.0012 32.0000 1.9746 1.9753 416.5043 416.6840 0.0270 -1.0000 -1.0000 2553806 1581441982.20 151.5419 60.0012 32.0000 1.9745 1.9752 416.4390 416.6178 0.0270 -1.0000 -1.0000 2553994 1581441982.30 151.4668 60.0012 32.0000 1.9736 1.9743 416.5871 416.7663 0.0270 -1.0000 -1.0000 2554056 1581441982.40 151.4668 60.0012 32.0000 1.9736 1.9743 416.6514 416.8301 0.0269 -1.0000 -1.0000 2554119 1581441982.50 151.4668 60.0012 32.0000 1.9726 1.9733 416.6580 416.8379 0.0272 -1.0000 -1.0000 2554197 1581441982.60 151.4668 60.0012 32.0000 1.9731 1.9738 416.5963 416.7765 0.0272 -1.0000 -1.0000 2554259 1581441982.70 151.4668 60.0012 32.0000 1.9742 1.9749 416.4972 416.6770 0.0270 -1.0000 -1.0000 2554322 1581441982.80 151.4446 60.0012 32.0000 1.9740 1.9747 416.4027 416.5811 0.0269 -1.0000 -1.0000 2554400 1581441982.90 151.4446 60.0012 32.0000 1.9742 1.9749 416.4280 416.6074 0.0270 -1.0000 -1.0000 2554462 1581441983.00 151.4446 60.0012 32.0000 1.9737 1.9744 416.5218 416.7003 0.0269 -1.0000 -1.0000 2554525 1581441983.10 151.4446 60.0012 32.0000 1.9740 1.9747 416.6499 416.8297 0.0271 -1.0000 -1.0000 2554603 1581441983.20 151.4446 60.0012 32.0000 1.9737 1.9744 416.6749 416.8537 0.0269 -1.0000 -1.0000 2554666 1581441983.30 151.4446 60.0012 32.0000 1.9744 1.9751 416.5560 416.7344 0.0269 -1.0000 -1.0000 2555369 1581441983.40 151.4776 60.0012 32.0000 1.9740 1.9747 416.5135 416.6925 0.0270 -1.0000 -1.0000 2555447 1581441983.50 151.4776 60.0012 32.0000 1.9740 1.9747 416.5481 416.7280 0.0271 -1.0000 -1.0000 2555510 1581441983.60 151.4776 60.0012 32.0000 1.9737 1.9744 416.6665 416.8468 0.0272 -1.0000 -1.0000 2555572 1581441983.70 151.4776 60.0012 32.0000 1.9735 1.9742 416.7770 416.9559 0.0270 -1.0000 -1.0000 2555650 1581441983.80 151.4776 60.0012 32.0000 1.9743 1.9750 416.7171 416.8968 0.0270 -1.0000 -1.0000 2555713 1581441983.90 151.4697 60.0012 32.0000 1.9743 1.9750 416.5243 416.7032 0.0270 -1.0000 -1.0000 2555791 1581441984.00 151.4697 60.0012 32.0000 1.9745 1.9752 416.4956 416.6742 0.0269 -1.0000 -1.0000 2555853 1581441984.10 151.4697 60.0012 32.0000 1.9741 1.9748 416.4854 416.6648 0.0271 -1.0000 -1.0000 2555916 1581441984.20 151.4697 60.0012 32.0000 1.9738 1.9745 416.5921 416.7713 0.0270 -1.0000 -1.0000 2555978 1581441984.30 151.4697 60.0012 32.0000 1.9732 1.9739 416.6410 416.8210 0.0271 -1.0000 -1.0000 2556041 1581441984.40 151.5086 60.0012 32.0000 1.9737 1.9744 416.5863 416.7658 0.0271 -1.0000 -1.0000 2556103 1581441984.50 151.5272 60.0012 32.0000 1.9744 1.9751 416.5022 416.6809 0.0269 -1.0000 -1.0000 2556181 1581441984.60 151.5272 60.0012 32.0000 1.9746 1.9753 416.4144 416.5943 0.0271 -1.0000 -1.0000 2556244 1581441984.70 151.5272 60.0012 32.0000 1.9732 1.9739 416.7056 416.8844 0.0269 -1.0000 -1.0000 2556306 1581441984.80 151.5272 60.0012 32.0000 1.9726 1.9733 416.7405 416.9203 0.0272 -1.0000 -1.0000 2556494 1581441984.90 151.5262 60.0011 32.0000 1.9731 1.9738 416.6540 416.8329 0.0270 -1.0000 -1.0000 2556556 1581441985.00 151.4990 60.0008 32.0000 1.9741 1.9748 416.5015 416.6808 0.0270 -1.0000 -1.0000 2556619 1581441985.10 151.4990 60.0008 32.0000 1.9742 1.9749 416.5039 416.6827 0.0269 -1.0000 -1.0000 2556697 1581441985.20 151.4990 60.0008 32.0000 1.9749 1.9756 416.4078 416.5864 0.0270 -1.0000 -1.0000 2556759 1581441985.30 151.4990 60.0008 32.0000 1.9738 1.9745 416.6190 416.7988 0.0271 -1.0000 -1.0000 2557041 1581441985.40 151.4990 60.0008 32.0000 1.9735 1.9742 416.7071 416.8870 0.0271 -1.0000 -1.0000 2557103 1581441985.50 151.4825 60.0008 32.0000 1.9738 1.9745 416.6084 416.7879 0.0270 -1.0000 -1.0000 2557166 1581441985.60 151.4825 60.0008 32.0000 1.9740 1.9747 416.5342 416.7132 0.0271 -1.0000 -1.0000 2557228 1581441985.70 151.4825 60.0008 32.0000 1.9746 1.9753 416.5380 416.7181 0.0271 -1.0000 -1.0000 2557306 1581441985.80 151.4825 60.0008 32.0000 1.9741 1.9748 416.5355 416.7137 0.0269 -1.0000 -1.0000 2557494 1581441985.90 151.4825 60.0008 32.0000 1.9729 1.9736 416.6717 416.8506 0.0270 -1.0000 -1.0000 2557556 1581441986.00 151.4825 60.0008 32.0000 1.9744 1.9751 416.6478 416.8273 0.0270 -1.0000 -1.0000 2557619 1581441986.10 151.5831 60.0008 32.0000 1.9749 1.9756 416.5273 416.7066 0.0270 -1.0000 -1.0000 2557681 1581441986.20 151.5831 60.0008 32.0000 1.9737 1.9744 416.4836 416.6629 0.0270 -1.0000 -1.0000 2557759 1581441986.30 151.5831 60.0008 32.0000 1.9746 1.9753 416.5376 416.7166 0.0270 -1.0000 -1.0000 2557822 1581441986.40 151.5831 60.0008 32.0000 1.9740 1.9747 416.6304 416.8098 0.0270 -1.0000 -1.0000 2558603 1581441986.50 151.5831 60.0008 32.0000 1.9737 1.9744 416.7317 416.9104 0.0269 -1.0000 -1.0000 2558666 1581441986.60 151.4683 60.0008 32.0000 1.9744 1.9751 416.6063 416.7849 0.0269 -1.0000 -1.0000 2558728 1581441986.70 151.4605 60.0008 32.0000 1.9745 1.9752 416.4018 416.5808 0.0270 -1.0000 -1.0000 2558791 1581441986.80 151.4605 60.0008 32.0000 1.9741 1.9748 416.5572 416.7358 0.0269 -1.0000 -1.0000 2558869 1581441986.90 151.4605 60.0008 32.0000 1.9732 1.9739 416.6618 416.8405 0.0269 -1.0000 -1.0000 2558931 1581441987.00 151.4605 60.0008 32.0000 1.9734 1.9741 416.6297 416.8088 0.0270 -1.0000 -1.0000 2558994 1581441987.10 151.4605 60.0008 32.0000 1.9737 1.9744 416.7705 416.9506 0.0271 -1.0000 -1.0000 2559072 1581441987.20 151.5309 60.0008 32.0000 1.9735 1.9742 416.6139 416.7938 0.0271 -1.0000 -1.0000 2559134 1581441987.30 151.5309 60.0008 32.0000 1.9733 1.9740 416.5467 416.7271 0.0271 -1.0000 -1.0000 2559197 1581441987.40 151.5309 60.0008 32.0000 1.9744 1.9751 416.5357 416.7148 0.0270 -1.0000 -1.0000 2559259 1581441987.50 151.5309 60.0008 32.0000 1.9741 1.9748 416.4308 416.6104 0.0270 -1.0000 -1.0000 2559322 1581441987.60 151.5309 60.0008 32.0000 1.9744 1.9751 416.7325 416.9115 0.0269 -1.0000 -1.0000 2559385 1581441987.70 151.4846 60.0008 32.0000 1.9736 1.9743 416.7110 416.8896 0.0269 -1.0000 -1.0000 2559462 1581441987.80 151.4846 60.0008 32.0000 1.9739 1.9746 416.7190 416.8984 0.0271 -1.0000 -1.0000 2559525 1581441987.90 151.4846 60.0008 32.0000 1.9743 1.9750 416.4662 416.6465 0.0271 -1.0000 -1.0000 2559791 1581441988.00 151.4846 60.0008 32.0000 1.9741 1.9748 416.4508 416.6309 0.0272 -1.0000 -1.0000 2559853 1581441988.10 151.4846 60.0008 32.0000 1.9745 1.9752 416.5269 416.7064 0.0270 -1.0000 -1.0000 2559916 1581441988.20 151.4853 60.0008 32.0000 1.9737 1.9744 416.6495 416.8286 0.0270 -1.0000 -1.0000 2559994 1581441988.30 151.4918 60.0008 32.0000 1.9727 1.9734 416.6888 416.8685 0.0271 -1.0000 -1.0000 2600056 1581441988.40 151.4918 60.0008 32.0000 1.9729 1.9736 416.7963 416.9766 0.0271 -1.0000 -1.0000 2600306 1581441988.50 151.4918 60.0008 32.0000 1.9741 1.9748 416.6831 416.8625 0.0270 -1.0000 -1.0000 2600369 1581441988.60 151.4918 60.0008 32.0000 1.9734 1.9741 416.6168 416.7974 0.0272 -1.0000 -1.0000 2600431 1581441988.70 151.4918 60.0008 32.0000 1.9732 1.9739 416.5877 416.7671 0.0270 -1.0000 -1.0000 2600494 1581441988.80 151.4550 60.0008 32.0000 1.9730 1.9737 416.6083 416.7874 0.0270 -1.0000 -1.0000 2600572 1581441988.90 151.4550 60.0008 32.0000 1.9733 1.9740 416.7290 416.9085 0.0271 -1.0000 -1.0000 2600994 1581441989.00 151.4550 60.0008 32.0000 1.9738 1.9745 416.6110 416.7905 0.0271 -1.0000 -1.0000 2601056 1581441989.10 151.4550 60.0008 32.0000 1.9738 1.9745 416.5494 416.7288 0.0270 -1.0000 -1.0000 2601134 1581441989.20 151.4550 60.0008 32.0000 1.9751 1.9758 416.4870 416.6666 0.0271 -1.0000 -1.0000 2601197 1581441989.30 151.4550 60.0008 32.0000 1.9750 1.9757 416.4450 416.6244 0.0270 -1.0000 -1.0000 2601259 1581441989.40 151.5018 60.0008 32.0000 1.9743 1.9750 416.5598 416.7397 0.0271 -1.0000 -1.0000 2601509 1581441989.50 151.5018 60.0008 32.0000 1.9734 1.9741 416.6946 416.8732 0.0269 -1.0000 -1.0000 2601572 1581441989.60 151.5018 60.0008 32.0000 1.9736 1.9743 416.7470 416.9261 0.0270 -1.0000 -1.0000 2601634 1581441989.70 151.5018 60.0008 32.0000 1.9745 1.9752 416.7883 416.9673 0.0270 -1.0000 -1.0000 2601713 1581441989.80 151.5018 60.0008 32.0000 1.9747 1.9754 416.6019 416.7819 0.0271 -1.0000 -1.0000 2601775 1581441989.90 151.6628 60.0009 32.0000 1.9742 1.9749 416.6663 416.8452 0.0270 -1.0000 -1.0000 2601853 1581441990.00 151.6793 60.0009 32.0000 1.9738 1.9745 416.7329 416.9106 0.0266 -1.0000 -1.0000 2601916 1581441990.10 151.6793 60.0009 32.0000 1.9740 1.9747 416.6236 416.8031 0.0271 -1.0000 -1.0000 2601978 1581441990.20 151.6793 60.0009 32.0000 1.9750 1.9757 416.5374 416.7167 0.0270 -1.0000 -1.0000 2602056 1581441990.30 151.6793 60.0009 32.0000 1.9748 1.9755 416.4902 416.6693 0.0270 -1.0000 -1.0000 2602119 1581441990.40 151.6793 60.0009 32.0000 1.9741 1.9748 416.5138 416.6928 0.0270 -1.0000 -1.0000 2602181 1581441990.50 151.6421 60.0009 32.0000 1.9734 1.9741 416.5989 416.7788 0.0271 -1.0000 -1.0000 2602244 1581441990.60 151.5207 60.0009 32.0000 1.9725 1.9732 416.5901 416.7696 0.0270 -1.0000 -1.0000 2602306 1581441990.70 151.5207 60.0009 32.0000 1.9734 1.9741 416.6543 416.8331 0.0269 -1.0000 -1.0000 2602369 1581441990.80 151.5207 60.0009 32.0000 1.9747 1.9754 416.6417 416.8212 0.0270 -1.0000 -1.0000 2602447 1581441990.90 151.5207 60.0009 32.0000 1.9748 1.9755 416.5732 416.7530 0.0271 -1.0000 -1.0000 2602509 1581441991.00 151.5207 60.0009 32.0000 1.9737 1.9744 416.6321 416.8112 0.0270 -1.0000 -1.0000 2602572 1581441991.10 151.5839 60.0009 32.0000 1.9735 1.9742 416.7271 416.9073 0.0271 -1.0000 -1.0000 2602650 1581441991.20 151.5839 60.0009 32.0000 1.9741 1.9748 416.6109 416.7906 0.0271 -1.0000 -1.0000 2602713 1581441991.30 151.5839 60.0009 32.0000 1.9745 1.9752 416.4611 416.6410 0.0271 -1.0000 -1.0000 2602759 1581441991.40 151.5839 60.0009 32.0000 1.9739 1.9746 416.5246 416.7025 0.0268 -1.0000 -1.0000 2602837 1581441991.50 151.5839 60.0009 32.0000 1.9733 1.9740 416.6651 416.8444 0.0270 -1.0000 -1.0000 2603275 1581441991.60 151.5679 60.0009 32.0000 1.9734 1.9741 416.7487 416.9266 0.0268 -1.0000 -1.0000 2603338 1581441991.70 151.5314 60.0009 32.0000 1.9738 1.9745 416.5854 416.7640 0.0269 -1.0000 -1.0000 2603416 1581441991.80 151.5314 60.0009 32.0000 1.9743 1.9750 416.5916 416.7710 0.0271 -1.0000 -1.0000 2603478 1581441991.90 151.5314 60.0009 32.0000 1.9745 1.9752 416.5686 416.7478 0.0270 -1.0000 -1.0000 2603556 1581441992.00 151.5314 60.0009 32.0000 1.9750 1.9757 416.5482 416.7276 0.0270 -1.0000 -1.0000 2603775 1581441992.10 151.5314 60.0009 32.0000 1.9741 1.9748 416.6093 416.7881 0.0269 -1.0000 -1.0000 2603838 1581441992.20 151.6453 60.0009 32.0000 1.9745 1.9752 416.7315 416.9111 0.0271 -1.0000 -1.0000 2603916 1581441992.30 151.6453 60.0009 32.0000 1.9743 1.9750 416.7650 416.9450 0.0271 -1.0000 -1.0000 2603978 1581441992.40 151.6453 60.0009 32.0000 1.9740 1.9747 416.5894 416.7695 0.0271 -1.0000 -1.0000 2604041 1581441992.50 151.6453 60.0009 32.0000 1.9741 1.9748 416.6176 416.7975 0.0271 -1.0000 -1.0000 2604291 1581441992.60 151.6453 60.0009 32.0000 1.9740 1.9747 416.5272 416.7073 0.0272 -1.0000 -1.0000 2604353 1581441992.70 151.6195 60.0009 32.0000 1.9739 1.9746 416.4387 416.6187 0.0271 -1.0000 -1.0000 2604416 1581441992.80 151.4388 60.0009 32.0000 1.9733 1.9740 416.4997 416.6794 0.0271 -1.0000 -1.0000 2604494 1581441992.90 151.4388 60.0009 32.0000 1.9737 1.9744 416.6447 416.8250 0.0272 -1.0000 -1.0000 2604556 1581441993.00 151.4388 60.0009 32.0000 1.9733 1.9740 416.7243 416.9040 0.0270 -1.0000 -1.0000 2604791 1581441993.10 151.4388 60.0009 32.0000 1.9741 1.9748 416.6026 416.7816 0.0270 -1.0000 -1.0000 2604869 1581441993.20 151.4388 60.0009 32.0000 1.9748 1.9755 416.4716 416.6507 0.0270 -1.0000 -1.0000 2604931 1581441993.30 151.5652 60.0009 32.0000 1.9742 1.9749 416.4297 416.6092 0.0270 -1.0000 -1.0000 2604994 1581441993.40 151.5652 60.0009 32.0000 1.9739 1.9746 416.5691 416.7487 0.0271 -1.0000 -1.0000 2605072 1581441993.50 151.5652 60.0009 32.0000 1.9732 1.9739 416.7606 416.9397 0.0269 -1.0000 -1.0000 2605244 1581441993.60 151.5652 60.0009 32.0000 1.9732 1.9739 416.6534 416.8323 0.0270 -1.0000 -1.0000 2605306 1581441993.70 151.5652 60.0009 32.0000 1.9733 1.9740 416.6319 416.8112 0.0270 -1.0000 -1.0000 2605385 1581441993.80 151.5652 60.0009 32.0000 1.9743 1.9750 416.6635 416.8434 0.0270 -1.0000 -1.0000 2605447 1581441993.90 151.5073 60.0009 32.0000 1.9746 1.9753 416.4839 416.6626 0.0270 -1.0000 -1.0000 2605525 1581441994.00 151.5073 60.0009 32.0000 1.9743 1.9750 416.5009 416.6798 0.0269 -1.0000 -1.0000 2605744 1581441994.10 151.5073 60.0009 32.0000 1.9737 1.9744 416.5402 416.7199 0.0271 -1.0000 -1.0000 2605822 1581441994.20 151.5073 60.0009 32.0000 1.9744 1.9751 416.6413 416.8205 0.0270 -1.0000 -1.0000 2605885 1581441994.30 151.5073 60.0009 32.0000 1.9747 1.9754 416.5089 416.6877 0.0270 -1.0000 -1.0000 2605947 1581441994.40 151.4479 60.0009 32.0000 1.9744 1.9751 416.4930 416.6715 0.0269 -1.0000 -1.0000 2606009 1581441994.50 151.4479 60.0009 32.0000 1.9742 1.9749 416.5143 416.6933 0.0269 -1.0000 -1.0000 2606306 1581441994.60 151.4479 60.0009 32.0000 1.9736 1.9743 416.6250 416.8043 0.0271 -1.0000 -1.0000 2606369 1581441994.70 151.4479 60.0009 32.0000 1.9735 1.9742 416.7286 416.9084 0.0271 -1.0000 -1.0000 2606431 1581441994.80 151.4479 60.0009 32.0000 1.9736 1.9743 416.5912 416.7718 0.0271 -1.0000 -1.0000 2606494 1581441994.90 151.4597 60.0008 32.0000 1.9746 1.9753 416.5447 416.7245 0.0272 -1.0000 -1.0000 2606556 1581441995.00 151.4904 60.0005 32.0000 1.9740 1.9747 416.5364 416.7168 0.0271 -1.0000 -1.0000 2606619 1581441995.10 151.4904 60.0005 32.0000 1.9740 1.9747 416.5006 416.6790 0.0268 -1.0000 -1.0000 2607009 1581441995.20 151.4904 60.0005 32.0000 1.9731 1.9738 416.5827 416.7619 0.0271 -1.0000 -1.0000 2607072 1581441995.30 151.4904 60.0005 32.0000 1.9737 1.9744 416.7172 416.8966 0.0270 -1.0000 -1.0000 2607134 1581441995.40 151.4904 60.0005 32.0000 1.9747 1.9754 416.5687 416.7492 0.0272 -1.0000 -1.0000 2607212 1581441995.50 151.4832 60.0005 32.0000 1.9742 1.9749 416.4450 416.6247 0.0270 -1.0000 -1.0000 2607275 1581441995.60 151.4832 60.0005 32.0000 1.9748 1.9755 416.4438 416.6222 0.0269 -1.0000 -1.0000 2607509 1581441995.70 151.4832 60.0005 32.0000 1.9740 1.9747 416.5849 416.7645 0.0270 -1.0000 -1.0000 2607588 1581441995.80 151.4832 60.0005 32.0000 1.9733 1.9740 416.6777 416.8574 0.0271 -1.0000 -1.0000 2607650 1581441995.90 151.4832 60.0005 32.0000 1.9736 1.9743 416.7280 416.9076 0.0271 -1.0000 -1.0000 2607713 1581441996.00 151.5092 60.0005 32.0000 1.9741 1.9748 416.7483 416.9273 0.0269 -1.0000 -1.0000 2607775 1581441996.10 151.5112 60.0005 32.0000 1.9743 1.9750 416.5239 416.7037 0.0271 -1.0000 -1.0000 2607962 1581441996.20 151.5112 60.0005 32.0000 1.9744 1.9751 416.4100 416.5896 0.0270 -1.0000 -1.0000 2608041 1581441996.30 151.5112 60.0005 32.0000 1.9744 1.9751 416.5029 416.6810 0.0268 -1.0000 -1.0000 2608103 1581441996.40 151.5112 60.0005 32.0000 1.9736 1.9743 416.5478 416.7272 0.0271 -1.0000 -1.0000 2608166 1581441996.50 151.5112 60.0005 32.0000 1.9739 1.9746 416.5729 416.7525 0.0270 -1.0000 -1.0000 2608244 1581441996.60 151.5598 60.0005 32.0000 1.9743 1.9750 416.5652 416.7439 0.0269 -1.0000 -1.0000 2608478 1581441996.70 151.5598 60.0005 32.0000 1.9747 1.9754 416.5546 416.7338 0.0270 -1.0000 -1.0000 2608541 1581441996.80 151.5598 60.0005 32.0000 1.9744 1.9751 416.5788 416.7573 0.0269 -1.0000 -1.0000 2608619 1581441996.90 151.5598 60.0005 32.0000 1.9737 1.9744 416.6836 416.8625 0.0270 -1.0000 -1.0000 2608681 1581441997.00 151.5598 60.0005 32.0000 1.9730 1.9737 416.7112 416.8907 0.0270 -1.0000 -1.0000 2608744 1581441997.10 151.5681 60.0005 32.0000 1.9734 1.9741 416.6689 416.8484 0.0271 -1.0000 -1.0000 2608978 1581441997.20 151.5681 60.0005 32.0000 1.9747 1.9754 416.5893 416.7697 0.0271 -1.0000 -1.0000 2609041 1581441997.30 151.5681 60.0005 32.0000 1.9745 1.9752 416.4614 416.6422 0.0272 -1.0000 -1.0000 2609103 1581441997.40 151.5681 60.0005 32.0000 1.9742 1.9749 416.4125 416.5915 0.0270 -1.0000 -1.0000 2609166 1581441997.50 151.5681 60.0005 32.0000 1.9743 1.9750 416.4644 416.6439 0.0271 -1.0000 -1.0000 2609228 1581441997.60 151.5658 60.0005 32.0000 1.9736 1.9743 416.6452 416.8245 0.0270 -1.0000 -1.0000 2609462 1581441997.70 151.5590 60.0005 32.0000 1.9734 1.9741 416.5447 416.7236 0.0270 -1.0000 -1.0000 2609541 1581441997.80 151.5590 60.0005 32.0000 1.9741 1.9749 416.5210 416.7010 0.0271 -1.0000 -1.0000 2609603 1581441997.90 151.5590 60.0005 32.0000 1.9736 1.9744 416.5018 416.6814 0.0271 -1.0000 -1.0000 2609666 1581441998.00 151.5590 60.0005 32.0000 1.9740 1.9747 416.5180 416.6975 0.0270 -1.0000 -1.0000 2609744 1581441998.10 151.5590 60.0005 32.0000 1.9734 1.9741 416.6739 416.8519 0.0268 -1.0000 -1.0000 2609807 1581441998.20 151.4479 60.0005 32.0000 1.9735 1.9742 416.5887 416.7679 0.0270 -1.0000 -1.0000 2609931 1581441998.30 151.4479 60.0005 32.0000 1.9732 1.9739 416.6864 416.8654 0.0270 -1.0000 -1.0000 2609994 1581441998.40 151.4479 60.0005 32.0000 1.9744 1.9751 416.4566 416.6347 0.0268 -1.0000 -1.0000 2610056 1581441998.50 151.4479 60.0005 32.0000 1.9741 1.9748 416.4147 416.5932 0.0269 -1.0000 -1.0000 2610135 1581441998.60 151.4479 60.0005 32.0000 1.9740 1.9747 416.4761 416.6548 0.0270 -1.0000 -1.0000 2610228 1581441998.70 151.5584 60.0005 32.0000 1.9736 1.9743 416.7057 416.8854 0.0271 -1.0000 -1.0000 2610291 1581441998.80 151.6086 60.0005 32.0000 1.9730 1.9737 416.6891 416.8694 0.0272 -1.0000 -1.0000 2610369 1581441998.90 151.6086 60.0005 32.0000 1.9747 1.9754 416.6215 416.8011 0.0269 -1.0000 -1.0000 2610431 1581441999.00 151.6086 60.0005 32.0000 1.9748 1.9755 416.5151 416.6938 0.0270 -1.0000 -1.0000 2610494 1581441999.10 151.6086 60.0005 32.0000 1.9737 1.9744 416.4667 416.6453 0.0269 -1.0000 -1.0000 2610791 1581441999.20 151.6086 60.0005 32.0000 1.9729 1.9736 416.5940 416.7731 0.0270 -1.0000 -1.0000 2610853 1581441999.30 151.4710 60.0005 32.0000 1.9729 1.9736 416.6907 416.8699 0.0270 -1.0000 -1.0000 2610916 1581441999.40 151.4710 60.0005 32.0000 1.9737 1.9744 416.6625 416.8423 0.0271 -1.0000 -1.0000 2610978 1581441999.50 151.4710 60.0005 32.0000 1.9739 1.9746 416.5176 416.6975 0.0272 -1.0000 -1.0000 2611041 1581441999.60 151.4710 60.0005 32.0000 1.9745 1.9752 416.4334 416.6125 0.0270 -1.0000 -1.0000 2611494 1581441999.70 151.4710 60.0005 32.0000 1.9746 1.9753 416.5696 416.7482 0.0269 -1.0000 -1.0000 2611572 1581441999.80 151.5166 60.0017 32.0000 1.9743 1.9750 416.6622 416.8410 0.0270 -1.0000 -1.0000 2611635 1581441999.90 151.5166 60.0017 32.0000 1.9741 1.9748 416.6661 416.8452 0.0270 -1.0000 -1.0000 2611697 1581442000.00 151.5166 60.0017 32.0000 1.9740 1.9747 416.5993 416.7790 0.0270 -1.0000 -1.0000 2611775 1581442000.10 151.5166 60.0017 32.0000 1.9749 1.9756 416.6247 416.8038 0.0270 -1.0000 -1.0000 2611838 1581442000.20 151.5166 60.0017 32.0000 1.9745 1.9752 416.5758 416.7550 0.0270 -1.0000 -1.0000 2611916 1581442000.30 151.5166 60.0017 32.0000 1.9744 1.9751 416.5784 416.7583 0.0270 -1.0000 -1.0000 2611978 1581442000.40 151.5879 60.0017 32.0000 1.9742 1.9749 416.6445 416.8235 0.0270 -1.0000 -1.0000 2612041 1581442000.50 151.5913 60.0017 32.0000 1.9744 1.9751 416.6022 416.7827 0.0272 -1.0000 -1.0000 2612103 1581442000.60 151.5913 60.0017 32.0000 1.9738 1.9745 416.6300 416.8095 0.0271 -1.0000 -1.0000 2612166 1581442000.70 151.5913 60.0017 32.0000 1.9738 1.9745 416.4982 416.6781 0.0271 -1.0000 -1.0000 2612494 1581442000.80 151.5913 60.0017 32.0000 1.9733 1.9740 416.4762 416.6554 0.0269 -1.0000 -1.0000 2612572 1581442000.90 151.5894 60.0017 32.0000 1.9744 1.9751 416.4984 416.6763 0.0268 -1.0000 -1.0000 2612634 1581442001.00 151.5264 60.0017 32.0000 1.9733 1.9740 416.6215 416.8000 0.0269 -1.0000 -1.0000 2612697 1581442001.10 151.5264 60.0017 32.0000 1.9731 1.9738 416.7176 416.8971 0.0271 -1.0000 -1.0000 2612775 1581442001.20 151.5264 60.0017 32.0000 1.9736 1.9743 416.5542 416.7337 0.0270 -1.0000 -1.0000 2612994 1581442001.30 151.5264 60.0017 32.0000 1.9745 1.9752 416.4654 416.6443 0.0270 -1.0000 -1.0000 2613056 1581442001.40 151.5264 60.0017 32.0000 1.9732 1.9739 416.3236 416.5033 0.0271 -1.0000 -1.0000 2613134 1581442001.50 151.3274 60.0017 32.0000 1.9731 1.9738 416.4842 416.6639 0.0271 -1.0000 -1.0000 2613197 1581442001.60 151.3274 60.0017 32.0000 1.9731 1.9738 416.5472 416.7271 0.0271 -1.0000 -1.0000 2613259 1581442001.70 151.3274 60.0017 32.0000 1.9727 1.9734 416.7121 416.8909 0.0269 -1.0000 -1.0000 2613541 1581442001.80 151.3274 60.0017 32.0000 1.9733 1.9740 416.6976 416.8765 0.0270 -1.0000 -1.0000 2613603 1581442001.90 151.3274 60.0017 32.0000 1.9738 1.9745 416.5458 416.7245 0.0269 -1.0000 -1.0000 2613681 1581442002.00 151.3532 60.0017 32.0000 1.9743 1.9750 416.5124 416.6909 0.0269 -1.0000 -1.0000 2613744 1581442002.10 151.4194 60.0017 32.0000 1.9740 1.9747 416.5112 416.6897 0.0270 -1.0000 -1.0000 2613807 1581442002.20 151.4194 60.0017 32.0000 1.9729 1.9736 416.6502 416.8298 0.0270 -1.0000 -1.0000 2613994 1581442002.30 151.4194 60.0017 32.0000 1.9726 1.9733 416.7042 416.8830 0.0269 -1.0000 -1.0000 2614056 1581442002.40 151.4194 60.0017 32.0000 1.9744 1.9751 416.5342 416.7127 0.0269 -1.0000 -1.0000 2614119 1581442002.50 151.4194 60.0017 32.0000 1.9745 1.9752 416.4737 416.6528 0.0270 -1.0000 -1.0000 2614197 1581442002.60 151.4838 60.0017 32.0000 1.9740 1.9747 416.4897 416.6679 0.0269 -1.0000 -1.0000 2614259 1581442002.70 151.4838 60.0017 32.0000 1.9737 1.9744 416.5903 416.7689 0.0269 -1.0000 -1.0000 2614541 1581442002.80 151.4838 60.0017 32.0000 1.9734 1.9741 416.5624 416.7415 0.0270 -1.0000 -1.0000 2614619 1581442002.90 151.4838 60.0017 32.0000 1.9733 1.9740 416.5702 416.7480 0.0269 -1.0000 -1.0000 2614697 1581442003.00 151.4838 60.0017 32.0000 1.9747 1.9754 416.5431 416.7231 0.0272 -1.0000 -1.0000 2614759 1581442003.10 151.5128 60.0017 32.0000 1.9746 1.9753 416.4060 416.5851 0.0270 -1.0000 -1.0000 2614838 1581442003.20 151.5243 60.0017 32.0000 1.9735 1.9742 416.4912 416.6701 0.0270 -1.0000 -1.0000 2614900 1581442003.30 151.5243 60.0017 32.0000 1.9728 1.9735 416.6258 416.8046 0.0269 -1.0000 -1.0000 2615056 1581442003.40 151.5243 60.0017 32.0000 1.9731 1.9738 416.6552 416.8339 0.0270 -1.0000 -1.0000 2615119 1581442003.50 151.5243 60.0017 32.0000 1.9740 1.9747 416.6061 416.7859 0.0270 -1.0000 -1.0000 2615181 1581442003.60 151.5243 60.0017 32.0000 1.9737 1.9744 416.4760 416.6550 0.0270 -1.0000 -1.0000 2615244 1581442003.70 151.5278 60.0017 32.0000 1.9738 1.9745 416.3712 416.5499 0.0269 -1.0000 -1.0000 2615322 1581442003.80 151.5278 60.0017 32.0000 1.9737 1.9744 416.4255 416.6041 0.0270 -1.0000 -1.0000 2615541 1581442003.90 151.5278 60.0017 32.0000 1.9728 1.9735 416.5858 416.7648 0.0269 -1.0000 -1.0000 2615603 1581442004.00 151.5278 60.0017 32.0000 1.9733 1.9740 416.6047 416.7843 0.0270 -1.0000 -1.0000 2615666 1581442004.10 151.5278 60.0017 32.0000 1.9738 1.9745 416.6417 416.8202 0.0269 -1.0000 -1.0000 2615728 1581442004.20 151.5315 60.0017 32.0000 1.9746 1.9753 416.5190 416.6977 0.0269 -1.0000 -1.0000 2615806 1581442004.30 151.5336 60.0017 32.0000 1.9742 1.9749 416.5402 416.7192 0.0270 -1.0000 -1.0000 2616056 1581442004.40 151.5336 60.0017 32.0000 1.9728 1.9735 416.5849 416.7637 0.0270 -1.0000 -1.0000 2616119 1581442004.50 151.5336 60.0017 32.0000 1.9730 1.9737 416.6449 416.8240 0.0270 -1.0000 -1.0000 2616197 1581442004.60 151.5336 60.0017 32.0000 1.9734 1.9741 416.5961 416.7743 0.0268 -1.0000 -1.0000 2616259 1581442004.70 151.5336 60.0017 32.0000 1.9734 1.9741 416.4385 416.6176 0.0269 -1.0000 -1.0000 2616306 1581442004.80 151.3435 60.0020 32.0000 1.9734 1.9741 416.3955 416.5739 0.0269 -1.0000 -1.0000 2616744 1581442004.90 151.3435 60.0020 32.0000 1.9736 1.9743 416.4324 416.6124 0.0271 -1.0000 -1.0000 2616822 1581442005.00 151.3435 60.0020 32.0000 1.9721 1.9728 416.5207 416.6996 0.0269 -1.0000 -1.0000 2616869 1581442005.10 151.3435 60.0020 32.0000 1.9729 1.9736 416.6722 416.8508 0.0270 -1.0000 -1.0000 2616947 1581442005.20 151.3435 60.0020 32.0000 1.9735 1.9742 416.6779 416.8572 0.0269 -1.0000 -1.0000 2617009 1581442005.30 151.5018 60.0020 32.0000 1.9744 1.9751 416.6089 416.7870 0.0269 -1.0000 -1.0000 2617244 1581442005.40 151.5155 60.0020 32.0000 1.9740 1.9747 416.5795 416.7583 0.0269 -1.0000 -1.0000 2617306 1581442005.50 151.5155 60.0020 32.0000 1.9729 1.9736 416.6938 416.8736 0.0271 -1.0000 -1.0000 2617369 1581442005.60 151.5155 60.0020 32.0000 1.9725 1.9732 416.5826 416.7623 0.0270 -1.0000 -1.0000 2617431 1581442005.70 151.5155 60.0020 32.0000 1.9726 1.9733 416.6562 416.8353 0.0270 -1.0000 -1.0000 2617509 1581442005.80 151.5155 60.0020 32.0000 1.9736 1.9743 416.3882 416.5667 0.0269 -1.0000 -1.0000 2617572 1581442005.90 151.4493 60.0020 32.0000 1.9735 1.9742 416.4224 416.6004 0.0268 -1.0000 -1.0000 2617650 1581442006.00 151.4493 60.0020 32.0000 1.9736 1.9743 416.4265 416.6056 0.0270 -1.0000 -1.0000 2617713 1581442006.10 151.4493 60.0020 32.0000 1.9733 1.9740 416.5783 416.7579 0.0270 -1.0000 -1.0000 2617775 1581442006.20 151.4493 60.0020 32.0000 1.9735 1.9742 416.6961 416.8753 0.0270 -1.0000 -1.0000 2617838 1581442006.30 151.4493 60.0020 32.0000 1.9744 1.9751 416.4965 416.6756 0.0270 -1.0000 -1.0000 2618025 1581442006.40 151.4634 60.0020 32.0000 1.9740 1.9747 416.4320 416.6105 0.0269 -1.0000 -1.0000 2618088 1581442006.50 151.4639 60.0020 32.0000 1.9740 1.9747 416.5281 416.7069 0.0269 -1.0000 -1.0000 2618166 1581442006.60 151.4639 60.0020 32.0000 1.9733 1.9740 416.6720 416.8507 0.0269 -1.0000 -1.0000 2618228 1581442006.70 151.4639 60.0020 32.0000 1.9724 1.9731 416.7037 416.8846 0.0272 -1.0000 -1.0000 2618291 1581442006.80 151.4639 60.0020 32.0000 1.9733 1.9740 416.5716 416.7505 0.0269 -1.0000 -1.0000 2618369 1581442006.90 151.4591 60.0020 32.0000 1.9750 1.9757 416.4941 416.6728 0.0269 -1.0000 -1.0000 2618494 1581442007.00 151.4388 60.0020 32.0000 1.9747 1.9754 416.4792 416.6582 0.0270 -1.0000 -1.0000 2618556 1581442007.10 151.4388 60.0020 32.0000 1.9737 1.9744 416.5488 416.7285 0.0271 -1.0000 -1.0000 2618634 1581442007.20 151.4388 60.0020 32.0000 1.9729 1.9736 416.6117 416.7913 0.0270 -1.0000 -1.0000 2618697 1581442007.30 151.4388 60.0020 32.0000 1.9734 1.9741 416.7941 416.9730 0.0269 -1.0000 -1.0000 2618759 1581442007.40 151.4388 60.0020 32.0000 1.9741 1.9748 416.6738 416.8527 0.0270 -1.0000 -1.0000 2619244 1581442007.50 151.5329 60.0020 32.0000 1.9743 1.9750 416.6274 416.8072 0.0271 -1.0000 -1.0000 2619306 1581442007.60 151.5329 60.0020 32.0000 1.9741 1.9748 416.5461 416.7251 0.0270 -1.0000 -1.0000 2619369 1581442007.70 151.5329 60.0020 32.0000 1.9731 1.9738 416.6479 416.8267 0.0269 -1.0000 -1.0000 2619431 1581442007.80 151.5329 60.0020 32.0000 1.9737 1.9744 416.7007 416.8801 0.0271 -1.0000 -1.0000 2619509 1581442007.90 151.5329 60.0020 32.0000 1.9739 1.9746 416.6030 416.7815 0.0269 -1.0000 -1.0000 2619791 1581442008.00 151.5153 60.0020 32.0000 1.9740 1.9747 416.4467 416.6255 0.0270 -1.0000 -1.0000 2619853 1581442008.10 151.4805 60.0020 32.0000 1.9742 1.9749 416.3500 416.5282 0.0268 -1.0000 -1.0000 2619931 1581442008.20 151.4805 60.0020 32.0000 1.9733 1.9740 416.4185 416.5975 0.0270 -1.0000 -1.0000 2619994 1581442008.30 151.4805 60.0020 32.0000 1.9737 1.9744 416.5926 416.7722 0.0270 -1.0000 -1.0000 2620072 1581442008.40 151.4805 60.0020 32.0000 1.9743 1.9750 416.7254 416.9047 0.0270 -1.0000 -1.0000 2620244 1581442008.50 151.4805 60.0020 32.0000 1.9739 1.9746 416.5516 416.7302 0.0269 -1.0000 -1.0000 2620306 1581442008.60 151.4953 60.0020 32.0000 1.9738 1.9745 416.5597 416.7383 0.0270 -1.0000 -1.0000 2620369 1581442008.70 151.5349 60.0020 32.0000 1.9740 1.9747 416.5837 416.7622 0.0269 -1.0000 -1.0000 2620431 1581442008.80 151.5349 60.0020 32.0000 1.9738 1.9745 416.6121 416.7901 0.0269 -1.0000 -1.0000 2620509 1581442008.90 151.5349 60.0020 32.0000 1.9735 1.9742 416.6001 416.7798 0.0270 -1.0000 -1.0000 2621525 1581442009.00 151.5349 60.0020 32.0000 1.9733 1.9740 416.7470 416.9264 0.0270 -1.0000 -1.0000 2621588 1581442009.10 151.5349 60.0020 32.0000 1.9735 1.9742 416.5277 416.7073 0.0271 -1.0000 -1.0000 2621666 1581442009.20 151.4570 60.0020 32.0000 1.9741 1.9748 416.4643 416.6437 0.0270 -1.0000 -1.0000 2621728 1581442009.30 151.4570 60.0020 32.0000 1.9737 1.9744 416.4946 416.6728 0.0269 -1.0000 -1.0000 2621791 1581442009.40 151.4570 60.0020 32.0000 1.9743 1.9750 416.4114 416.5901 0.0269 -1.0000 -1.0000 2621853 1581442009.50 151.4570 60.0020 32.0000 1.9738 1.9745 416.5783 416.7573 0.0270 -1.0000 -1.0000 2621916 1581442009.60 151.4570 60.0020 32.0000 1.9733 1.9740 416.6749 416.8549 0.0271 -1.0000 -1.0000 2621978 1581442009.70 151.4654 60.0020 32.0000 1.9739 1.9746 416.7009 416.8802 0.0270 -1.0000 -1.0000 2622056 1581442009.80 151.5164 60.0022 32.0000 1.9736 1.9743 416.6195 416.7988 0.0270 -1.0000 -1.0000 2622119 1581442009.90 151.5164 60.0022 32.0000 1.9742 1.9749 416.5242 416.7039 0.0270 -1.0000 -1.0000 2622197 1581442010.00 151.5164 60.0022 32.0000 1.9734 1.9741 416.4967 416.6752 0.0269 -1.0000 -1.0000 2622259 1581442010.10 151.5164 60.0022 32.0000 1.9732 1.9739 416.5285 416.7072 0.0269 -1.0000 -1.0000 2622322 1581442010.20 151.5164 60.0022 32.0000 1.9732 1.9739 416.6194 416.7994 0.0270 -1.0000 -1.0000 2622400 1581442010.30 151.5164 60.0022 32.0000 1.9747 1.9754 416.5834 416.7619 0.0269 -1.0000 -1.0000 2622462 1581442010.40 151.5347 60.0022 32.0000 1.9738 1.9745 416.5303 416.7086 0.0269 -1.0000 -1.0000 2622525 1581442010.50 151.5347 60.0022 32.0000 1.9739 1.9746 416.4340 416.6127 0.0270 -1.0000 -1.0000 2622588 1581442010.60 151.5347 60.0022 32.0000 1.9743 1.9750 416.4701 416.6498 0.0270 -1.0000 -1.0000 2622650 1581442010.70 151.5347 60.0022 32.0000 1.9737 1.9744 416.6571 416.8362 0.0270 -1.0000 -1.0000 2622712 1581442010.80 151.5347 60.0022 32.0000 1.9736 1.9743 416.6368 416.8167 0.0271 -1.0000 -1.0000 2622791 1581442010.90 151.5347 60.0022 32.0000 1.9735 1.9742 416.7209 416.9004 0.0270 -1.0000 -1.0000 2622853 1581442011.00 151.4762 60.0022 32.0000 1.9739 1.9746 416.6171 416.7964 0.0270 -1.0000 -1.0000 2622916 1581442011.10 151.4762 60.0022 32.0000 1.9745 1.9752 416.5221 416.7006 0.0270 -1.0000 -1.0000 2622994 1581442011.20 151.4762 60.0022 32.0000 1.9739 1.9746 416.4270 416.6072 0.0271 -1.0000 -1.0000 2623056 1581442011.30 151.4762 60.0022 32.0000 1.9736 1.9743 416.6238 416.8030 0.0270 -1.0000 -1.0000 2623119 1581442011.40 151.4762 60.0022 32.0000 1.9739 1.9746 416.6829 416.8617 0.0270 -1.0000 -1.0000 2623181 1581442011.50 151.5015 60.0022 32.0000 1.9739 1.9746 416.6341 416.8131 0.0269 -1.0000 -1.0000 2623275 1581442011.60 151.5213 60.0022 32.0000 1.9740 1.9747 416.5676 416.7464 0.0270 -1.0000 -1.0000 2623338 1581442011.70 151.5213 60.0022 32.0000 1.9740 1.9747 416.4716 416.6507 0.0269 -1.0000 -1.0000 2623416 1581442011.80 151.5213 60.0022 32.0000 1.9740 1.9747 416.4667 416.6452 0.0269 -1.0000 -1.0000 2623478 1581442011.90 151.5213 60.0022 32.0000 1.9745 1.9752 416.4737 416.6530 0.0270 -1.0000 -1.0000 2623556 1581442012.00 151.5213 60.0022 32.0000 1.9738 1.9745 416.5584 416.7372 0.0269 -1.0000 -1.0000 2623775 1581442012.10 151.5213 60.0022 32.0000 1.9734 1.9741 416.5847 416.7632 0.0269 -1.0000 -1.0000 2623838 1581442012.20 151.4431 60.0022 32.0000 1.9732 1.9739 416.4501 416.6290 0.0270 -1.0000 -1.0000 2623916 1581442012.30 151.4214 60.0022 32.0000 1.9737 1.9744 416.3216 416.5006 0.0270 -1.0000 -1.0000 2623978 1581442012.40 151.4214 60.0022 32.0000 1.9734 1.9741 416.4694 416.6484 0.0270 -1.0000 -1.0000 2624041 1581442012.50 151.4214 60.0022 32.0000 1.9728 1.9735 416.5893 416.7679 0.0269 -1.0000 -1.0000 2624291 1581442012.60 151.4214 60.0022 32.0000 1.9727 1.9734 416.6577 416.8369 0.0270 -1.0000 -1.0000 2624353 1581442012.70 151.4214 60.0022 32.0000 1.9729 1.9736 416.5648 416.7447 0.0271 -1.0000 -1.0000 2624416 1581442012.80 151.3450 60.0022 32.0000 1.9729 1.9736 416.4965 416.6765 0.0271 -1.0000 -1.0000 2624494 1581442012.90 151.3450 60.0022 32.0000 1.9731 1.9738 416.4591 416.6394 0.0271 -1.0000 -1.0000 2624556 1581442013.00 151.3450 60.0022 32.0000 1.9724 1.9731 416.4520 416.6316 0.0270 -1.0000 -1.0000 2624619 1581442013.10 151.3450 60.0022 32.0000 1.9726 1.9733 416.5073 416.6860 0.0270 -1.0000 -1.0000 2624806 1581442013.20 151.3450 60.0022 32.0000 1.9729 1.9736 416.6140 416.7935 0.0270 -1.0000 -1.0000 2624869 1581442013.30 151.3490 60.0022 32.0000 1.9743 1.9750 416.4012 416.5806 0.0270 -1.0000 -1.0000 2624931 1581442013.40 151.3869 60.0022 32.0000 1.9736 1.9743 416.4307 416.6102 0.0270 -1.0000 -1.0000 2624994 1581442013.50 151.3869 60.0022 32.0000 1.9733 1.9740 416.5558 416.7343 0.0268 -1.0000 -1.0000 2625056 1581442013.60 151.3869 60.0022 32.0000 1.9724 1.9731 416.6364 416.8147 0.0269 -1.0000 -1.0000 2625494 1581442013.70 151.3869 60.0022 32.0000 1.9732 1.9739 416.6833 416.8633 0.0271 -1.0000 -1.0000 2625556 1581442013.80 151.3869 60.0022 32.0000 1.9739 1.9746 416.6998 416.8793 0.0269 -1.0000 -1.0000 2625619 1581442013.90 151.3995 60.0022 32.0000 1.9737 1.9744 416.6094 416.7881 0.0269 -1.0000 -1.0000 2625697 1581442014.00 151.3995 60.0022 32.0000 1.9740 1.9747 416.4291 416.6077 0.0269 -1.0000 -1.0000 2625759 1581442014.10 151.3995 60.0022 32.0000 1.9730 1.9737 416.4580 416.6370 0.0270 -1.0000 -1.0000 2626041 1581442014.20 151.3995 60.0022 32.0000 1.9728 1.9735 416.6221 416.8014 0.0270 -1.0000 -1.0000 2626103 1581442014.30 151.3995 60.0022 32.0000 1.9729 1.9736 416.6070 416.7860 0.0269 -1.0000 -1.0000 2626166 1581442014.40 151.4338 60.0022 32.0000 1.9734 1.9741 416.4922 416.6710 0.0270 -1.0000 -1.0000 2626228 1581442014.50 151.4811 60.0022 32.0000 1.9736 1.9743 416.4520 416.6313 0.0270 -1.0000 -1.0000 2626306 1581442014.60 151.4811 60.0022 32.0000 1.9737 1.9744 416.5732 416.7523 0.0269 -1.0000 -1.0000 2626494 1581442014.70 151.4811 60.0022 32.0000 1.9731 1.9738 416.6691 416.8477 0.0269 -1.0000 -1.0000 2626556 1581442014.80 151.4811 60.0022 32.0000 1.9732 1.9739 416.6723 416.8516 0.0270 -1.0000 -1.0000 2626619 1581442014.90 151.4811 60.0022 32.0000 1.9735 1.9742 416.5952 416.7734 0.0268 -1.0000 -1.0000 2626697 1581442015.00 151.4867 60.0024 32.0000 1.9736 1.9743 416.4931 416.6719 0.0270 -1.0000 -1.0000 2626744 1581442015.10 151.4867 60.0024 32.0000 1.9734 1.9741 416.5051 416.6839 0.0269 -1.0000 -1.0000 2627244 1581442015.20 151.4867 60.0024 32.0000 1.9741 1.9748 416.5760 416.7545 0.0269 -1.0000 -1.0000 2627307 1581442015.30 151.4867 60.0024 32.0000 1.9738 1.9745 416.6319 416.8116 0.0271 -1.0000 -1.0000 2627369 1581442015.40 151.4867 60.0024 32.0000 1.9733 1.9740 416.6530 416.8318 0.0269 -1.0000 -1.0000 2627431 1581442015.50 151.4867 60.0024 32.0000 1.9741 1.9748 416.6414 416.8210 0.0271 -1.0000 -1.0000 2627494 1581442015.60 151.5313 60.0024 32.0000 1.9740 1.9747 416.5384 416.7180 0.0270 -1.0000 -1.0000 2627744 1581442015.70 151.5313 60.0024 32.0000 1.9743 1.9750 416.4987 416.6775 0.0270 -1.0000 -1.0000 2627822 1581442015.80 151.5313 60.0024 32.0000 1.9739 1.9746 416.4939 416.6743 0.0271 -1.0000 -1.0000 2627885 1581442015.90 151.5313 60.0024 32.0000 1.9729 1.9736 416.6411 416.8210 0.0271 -1.0000 -1.0000 2627962 1581442016.00 151.5313 60.0024 32.0000 1.9738 1.9745 416.6688 416.8489 0.0271 -1.0000 -1.0000 2628025 1581442016.10 151.5313 60.0024 32.0000 1.9734 1.9741 416.6279 416.8083 0.0271 -1.0000 -1.0000 2628088 1581442016.20 151.4519 60.0024 32.0000 1.9744 1.9751 416.5180 416.6968 0.0269 -1.0000 -1.0000 2628150 1581442016.30 151.4519 60.0024 32.0000 1.9737 1.9744 416.5238 416.7021 0.0269 -1.0000 -1.0000 2628212 1581442016.40 151.4519 60.0024 32.0000 1.9733 1.9740 416.6242 416.8037 0.0270 -1.0000 -1.0000 2628291 1581442016.50 151.4519 60.0024 32.0000 1.9732 1.9739 416.7174 416.8969 0.0270 -1.0000 -1.0000 2628384 1581442016.60 151.4519 60.0024 32.0000 1.9732 1.9739 416.5260 416.7052 0.0270 -1.0000 -1.0000 2628447 1581442016.70 151.4599 60.0024 32.0000 1.9738 1.9745 416.4866 416.6652 0.0269 -1.0000 -1.0000 2628509 1581442016.80 151.4947 60.0024 32.0000 1.9746 1.9753 416.4789 416.6584 0.0271 -1.0000 -1.0000 2628588 1581442016.90 151.4947 60.0024 32.0000 1.9739 1.9746 416.6201 416.7994 0.0270 -1.0000 -1.0000 2628650 1581442017.00 151.4947 60.0024 32.0000 1.9733 1.9740 416.7257 416.9046 0.0269 -1.0000 -1.0000 2628712 1581442017.10 151.4947 60.0024 32.0000 1.9725 1.9732 416.6795 416.8580 0.0269 -1.0000 -1.0000 2628791 1581442017.20 151.4947 60.0024 32.0000 1.9724 1.9731 416.6528 416.8316 0.0270 -1.0000 -1.0000 2629588 1581442017.30 151.4846 60.0024 32.0000 1.9735 1.9742 416.5229 416.7019 0.0269 -1.0000 -1.0000 2629650 1581442017.40 151.4846 60.0024 32.0000 1.9742 1.9749 416.4709 416.6503 0.0271 -1.0000 -1.0000 2629728 1581442017.50 151.4846 60.0024 32.0000 1.9733 1.9740 416.4740 416.6530 0.0270 -1.0000 -1.0000 2629791 1581442017.60 151.4846 60.0024 32.0000 1.9741 1.9748 416.5785 416.7583 0.0271 -1.0000 -1.0000 2629853 1581442017.70 151.4846 60.0024 32.0000 1.9732 1.9739 416.6113 416.7910 0.0270 -1.0000 -1.0000 2629931 1581442017.80 151.4846 60.0024 32.0000 1.9735 1.9742 416.5594 416.7385 0.0269 -1.0000 -1.0000 2629994 1581442017.90 151.4816 60.0024 32.0000 1.9737 1.9744 416.5887 416.7674 0.0271 -1.0000 -1.0000 2630056 1581442018.00 151.4816 60.0024 32.0000 1.9740 1.9747 416.5126 416.6917 0.0269 -1.0000 -1.0000 2630119 1581442018.10 151.4816 60.0024 32.0000 1.9738 1.9745 416.5361 416.7146 0.0269 -1.0000 -1.0000 2630181 1581442018.20 151.4816 60.0024 32.0000 1.9742 1.9749 416.5665 416.7455 0.0270 -1.0000 -1.0000 2630291 1581442018.30 151.4816 60.0024 32.0000 1.9736 1.9743 416.7186 416.8971 0.0269 -1.0000 -1.0000 2630353 1581442018.40 151.4816 60.0024 32.0000 1.9738 1.9745 416.7575 416.9370 0.0271 -1.0000 -1.0000 2630416 1581442018.50 151.3883 60.0024 32.0000 1.9736 1.9743 416.6551 416.8356 0.0272 -1.0000 -1.0000 2630478 1581442018.60 151.3883 60.0024 32.0000 1.9738 1.9745 416.5500 416.7293 0.0270 -1.0000 -1.0000 2630556 1581442018.70 151.3883 60.0024 32.0000 1.9742 1.9749 416.4932 416.6721 0.0270 -1.0000 -1.0000 2630744 1581442018.80 151.3883 60.0024 32.0000 1.9739 1.9746 416.6739 416.8534 0.0270 -1.0000 -1.0000 2630822 1581442018.90 151.3883 60.0024 32.0000 1.9734 1.9741 416.7308 416.9098 0.0270 -1.0000 -1.0000 2630884 1581442019.00 151.3883 60.0024 32.0000 1.9736 1.9743 416.7116 416.8913 0.0271 -1.0000 -1.0000 2630947 1581442019.10 151.3883 60.0024 32.0000 1.9740 1.9748 416.5153 416.6948 0.0270 -1.0000 -1.0000 2631009 1581442019.20 151.3883 60.0024 32.0000 1.9740 1.9747 416.4685 416.6480 0.0270 -1.0000 -1.0000 2631072 1581442019.30 151.3883 60.0024 32.0000 1.9741 1.9748 416.5157 416.6949 0.0271 -1.0000 -1.0000 2631134 1581442019.40 151.3883 60.0024 32.0000 1.9733 1.9740 416.6197 416.7995 0.0271 -1.0000 -1.0000 2631259 1581442019.50 151.3883 60.0024 32.0000 1.9740 1.9747 416.7148 416.8932 0.0269 -1.0000 -1.0000 2631322 1581442019.60 151.4257 60.0019 32.0000 1.9741 1.9748 416.5537 416.7327 0.0270 -1.0000 -1.0000 2631385 1581442019.70 151.4470 60.0016 32.0000 1.9742 1.9749 416.4405 416.6187 0.0268 -1.0000 -1.0000 2631447 1581442019.80 151.4470 60.0016 32.0000 1.9744 1.9751 416.3846 416.5649 0.0271 -1.0000 -1.0000 2631525 1581442019.90 151.4470 60.0016 32.0000 1.9738 1.9745 416.5772 416.7564 0.0270 -1.0000 -1.0000 2631588 1581442020.00 151.4470 60.0016 32.0000 1.9734 1.9741 416.7128 416.8920 0.0270 -1.0000 -1.0000 2631650 1581442020.10 151.4470 60.0016 32.0000 1.9740 1.9747 416.5461 416.7251 0.0270 -1.0000 -1.0000 2631712 1581442020.20 151.4470 60.0016 32.0000 1.9740 1.9747 416.5542 416.7327 0.0269 -1.0000 -1.0000 2631791 1581442020.30 151.4470 60.0016 32.0000 1.9737 1.9744 416.5300 416.7089 0.0270 -1.0000 -1.0000 2632056 1581442020.40 151.4972 60.0016 32.0000 1.9736 1.9743 416.6902 416.8691 0.0269 -1.0000 -1.0000 2632119 1581442020.50 151.4972 60.0016 32.0000 1.9732 1.9739 416.6896 416.8690 0.0270 -1.0000 -1.0000 2632181 1581442020.60 151.4972 60.0016 32.0000 1.9729 1.9736 416.6930 416.8722 0.0270 -1.0000 -1.0000 2632244 1581442020.70 151.4972 60.0016 32.0000 1.9743 1.9750 416.4864 416.6652 0.0270 -1.0000 -1.0000 2632306 1581442020.80 151.4972 60.0016 32.0000 1.9738 1.9745 416.4971 416.6764 0.0270 -1.0000 -1.0000 2632556 1581442020.90 151.4972 60.0016 32.0000 1.9742 1.9749 416.5168 416.6961 0.0270 -1.0000 -1.0000 2632619 1581442021.00 151.5572 60.0016 32.0000 1.9743 1.9750 416.7200 416.9000 0.0271 -1.0000 -1.0000 2632681 1581442021.10 151.5572 60.0016 32.0000 1.9740 1.9747 416.6293 416.8092 0.0271 -1.0000 -1.0000 2632759 1581442021.20 151.5572 60.0016 32.0000 1.9745 1.9752 416.6363 416.8159 0.0270 -1.0000 -1.0000 2632822 1581442021.30 151.5572 60.0016 32.0000 1.9743 1.9750 416.5680 416.7484 0.0271 -1.0000 -1.0000 2633259 1581442021.40 151.5572 60.0016 32.0000 1.9755 1.9762 416.5224 416.7018 0.0270 -1.0000 -1.0000 2633322 1581442021.50 151.6725 60.0016 32.0000 1.9754 1.9761 416.6410 416.8201 0.0270 -1.0000 -1.0000 2633385 1581442021.60 151.7575 60.0016 32.0000 1.9752 1.9759 416.6657 416.8455 0.0271 -1.0000 -1.0000 2633447 1581442021.70 151.7575 60.0016 32.0000 1.9751 1.9758 416.7420 416.9219 0.0271 -1.0000 -1.0000 2633525 1581442021.80 151.7575 60.0016 32.0000 1.9746 1.9753 416.7936 416.9739 0.0272 -1.0000 -1.0000 2633791 1581442021.90 151.7575 60.0016 32.0000 1.9748 1.9755 416.6510 416.8306 0.0270 -1.0000 -1.0000 2633869 1581442022.00 151.7575 60.0016 32.0000 1.9755 1.9762 416.6234 416.8023 0.0270 -1.0000 -1.0000 2633931 1581442022.10 151.7575 60.0016 32.0000 1.9755 1.9762 416.5468 416.7267 0.0271 -1.0000 -1.0000 2633994 1581442022.20 151.7162 60.0016 32.0000 1.9745 1.9752 416.7479 416.9268 0.0269 -1.0000 -1.0000 2634072 1581442022.30 151.7162 60.0016 32.0000 1.9743 1.9750 416.7346 416.9131 0.0268 -1.0000 -1.0000 2634509 1581442022.40 151.7162 60.0016 32.0000 1.9745 1.9752 416.8759 417.0549 0.0269 -1.0000 -1.0000 2634556 1581442022.50 151.7162 60.0016 32.0000 1.9739 1.9746 416.7388 416.9180 0.0270 -1.0000 -1.0000 2634634 1581442022.60 151.7162 60.0016 32.0000 1.9746 1.9753 416.6675 416.8465 0.0269 -1.0000 -1.0000 2634697 1581442022.70 151.7162 60.0016 32.0000 1.9743 1.9750 416.6857 416.8640 0.0269 -1.0000 -1.0000 2634759 1581442022.80 151.6622 60.0016 32.0000 1.9743 1.9750 416.5272 416.7060 0.0269 -1.0000 -1.0000 2635103 1581442022.90 151.6622 60.0016 32.0000 1.9747 1.9754 416.5329 416.7118 0.0269 -1.0000 -1.0000 2635166 1581442023.00 151.6622 60.0016 32.0000 1.9743 1.9750 416.7591 416.9379 0.0269 -1.0000 -1.0000 2635228 1581442023.10 151.6622 60.0016 32.0000 1.9736 1.9743 416.7587 416.9376 0.0270 -1.0000 -1.0000 2635306 1581442023.20 151.6622 60.0016 32.0000 1.9733 1.9740 416.6893 416.8681 0.0269 -1.0000 -1.0000 2635369 1581442023.30 151.4321 60.0016 32.0000 1.9744 1.9751 416.5105 416.6881 0.0268 -1.0000 -1.0000 2635431 1581442023.40 151.4321 60.0016 32.0000 1.9747 1.9754 416.5110 416.6894 0.0269 -1.0000 -1.0000 2635509 1581442023.50 151.4321 60.0016 32.0000 1.9738 1.9745 416.5833 416.7614 0.0269 -1.0000 -1.0000 2635572 1581442023.60 151.4321 60.0016 32.0000 1.9728 1.9735 416.7025 416.8824 0.0271 -1.0000 -1.0000 2635635 1581442023.70 151.4321 60.0016 32.0000 1.9736 1.9743 416.7369 416.9164 0.0270 -1.0000 -1.0000 2635697 1581442023.80 151.4362 60.0016 32.0000 1.9740 1.9747 416.7019 416.8808 0.0270 -1.0000 -1.0000 2635759 1581442023.90 151.5497 60.0016 32.0000 1.9745 1.9752 416.6903 416.8693 0.0270 -1.0000 -1.0000 2635837 1581442024.00 151.5497 60.0016 32.0000 1.9748 1.9755 416.5117 416.6905 0.0269 -1.0000 -1.0000 2635900 1581442024.10 151.5497 60.0016 32.0000 1.9745 1.9752 416.4881 416.6680 0.0270 -1.0000 -1.0000 2635962 1581442024.20 151.5497 60.0016 32.0000 1.9744 1.9751 416.6632 416.8418 0.0269 -1.0000 -1.0000 2636056 1581442024.30 151.5497 60.0016 32.0000 1.9734 1.9741 416.7402 416.9197 0.0270 -1.0000 -1.0000 2636119 1581442024.40 151.5457 60.0016 32.0000 1.9735 1.9742 416.5927 416.7716 0.0269 -1.0000 -1.0000 2636291 1581442024.50 151.4777 60.0016 32.0000 1.9734 1.9741 416.5930 416.7717 0.0270 -1.0000 -1.0000 2636369 1581442024.60 151.4777 60.0016 32.0000 1.9746 1.9753 416.5166 416.6956 0.0269 -1.0000 -1.0000 2636431 1581442024.70 151.4777 60.0016 32.0000 1.9740 1.9747 416.5359 416.7142 0.0269 -1.0000 -1.0000 2636494 1581442024.80 151.4777 60.0016 32.0000 1.9734 1.9741 416.7373 416.9164 0.0269 -1.0000 -1.0000 2636556 1581442024.90 151.4777 60.0016 32.0000 1.9734 1.9741 416.8192 416.9968 0.0267 -1.0000 -1.0000 2636791 1581442025.00 151.4777 60.0016 32.0000 1.9739 1.9746 416.7519 416.9306 0.0269 -1.0000 -1.0000 2636853 1581442025.10 151.5502 60.0008 32.0000 1.9752 1.9759 416.6602 416.8385 0.0268 -1.0000 -1.0000 2636931 1581442025.20 151.5502 60.0008 32.0000 1.9738 1.9745 416.4999 416.6777 0.0268 -1.0000 -1.0000 2636994 1581442025.30 151.5502 60.0008 32.0000 1.9736 1.9743 416.5300 416.7088 0.0270 -1.0000 -1.0000 2637056 1581442025.40 151.5502 60.0008 32.0000 1.9733 1.9740 416.7014 416.8805 0.0269 -1.0000 -1.0000 2637494 1581442025.50 151.5502 60.0008 32.0000 1.9733 1.9740 416.6147 416.7924 0.0268 -1.0000 -1.0000 2637556 1581442025.60 151.5417 60.0008 32.0000 1.9740 1.9747 416.5596 416.7390 0.0271 -1.0000 -1.0000 2637619 1581442025.70 151.5380 60.0008 32.0000 1.9729 1.9736 416.4319 416.6113 0.0270 -1.0000 -1.0000 2637697 1581442025.80 151.5380 60.0008 32.0000 1.9730 1.9737 416.4826 416.6613 0.0269 -1.0000 -1.0000 2637759 1581442025.90 151.5380 60.0008 32.0000 1.9727 1.9734 416.6368 416.8157 0.0270 -1.0000 -1.0000 2637822 1581442026.00 151.5380 60.0008 32.0000 1.9717 1.9724 416.6828 416.8618 0.0269 -1.0000 -1.0000 2637885 1581442026.10 151.5380 60.0008 32.0000 1.9723 1.9730 416.6702 416.8490 0.0269 -1.0000 -1.0000 2637947 1581442026.20 151.3941 60.0008 32.0000 1.9733 1.9740 416.6119 416.7904 0.0268 -1.0000 -1.0000 2638025 1581442026.30 151.3941 60.0008 32.0000 1.9738 1.9745 416.5290 416.7073 0.0269 -1.0000 -1.0000 2638088 1581442026.40 151.3941 60.0008 32.0000 1.9742 1.9749 416.4910 416.6694 0.0269 -1.0000 -1.0000 2639009 1581442026.50 151.3941 60.0008 32.0000 1.9745 1.9752 416.4641 416.6429 0.0268 -1.0000 -1.0000 2639072 1581442026.60 151.3941 60.0008 32.0000 1.9735 1.9742 416.5700 416.7478 0.0268 -1.0000 -1.0000 2639135 1581442026.70 151.3941 60.0008 32.0000 1.9739 1.9746 416.5630 416.7421 0.0270 -1.0000 -1.0000 2639197 1581442026.80 151.4867 60.0008 32.0000 1.9741 1.9748 416.4451 416.6240 0.0270 -1.0000 -1.0000 2639275 1581442026.90 151.4867 60.0008 32.0000 1.9741 1.9748 416.4478 416.6265 0.0269 -1.0000 -1.0000 2639338 1581442027.00 151.4867 60.0008 32.0000 1.9735 1.9742 416.6415 416.8205 0.0270 -1.0000 -1.0000 2639400 1581442027.10 151.4867 60.0008 32.0000 1.9727 1.9734 416.6895 416.8691 0.0270 -1.0000 -1.0000 2639478 1581442027.20 151.4867 60.0008 32.0000 1.9726 1.9733 416.6606 416.8392 0.0269 -1.0000 -1.0000 2639541 1581442027.30 151.5062 60.0008 32.0000 1.9737 1.9744 416.6689 416.8481 0.0270 -1.0000 -1.0000 2639603 1581442027.40 151.5246 60.0008 32.0000 1.9737 1.9744 416.4516 416.6309 0.0270 -1.0000 -1.0000 2639666 1581442027.50 151.5246 60.0008 32.0000 1.9741 1.9748 416.5160 416.6956 0.0271 -1.0000 -1.0000 2640009 1581442027.60 151.5246 60.0008 32.0000 1.9730 1.9737 416.4504 416.6294 0.0270 -1.0000 -1.0000 2640072 1581442027.70 151.5246 60.0008 32.0000 1.9735 1.9742 416.5642 416.7432 0.0270 -1.0000 -1.0000 2640150 1581442027.80 151.5246 60.0008 32.0000 1.9741 1.9748 416.5675 416.7469 0.0271 -1.0000 -1.0000 2640212 1581442027.90 151.5410 60.0008 32.0000 1.9744 1.9751 416.4794 416.6586 0.0270 -1.0000 -1.0000 2640291 1581442028.00 151.5410 60.0008 32.0000 1.9747 1.9754 416.4991 416.6777 0.0269 -1.0000 -1.0000 2640353 1581442028.10 151.5410 60.0008 32.0000 1.9732 1.9739 416.5085 416.6867 0.0269 -1.0000 -1.0000 2640416 1581442028.20 151.5410 60.0008 32.0000 1.9728 1.9735 416.5833 416.7626 0.0270 -1.0000 -1.0000 2640478 1581442028.30 151.5410 60.0008 32.0000 1.9733 1.9740 416.6008 416.7794 0.0269 -1.0000 -1.0000 2640541 1581442028.40 151.5410 60.0008 32.0000 1.9737 1.9744 416.5083 416.6869 0.0269 -1.0000 -1.0000 2640603 1581442028.50 151.5410 60.0008 32.0000 1.9736 1.9743 416.4483 416.6284 0.0271 -1.0000 -1.0000 2640681 1581442028.60 151.5410 60.0008 32.0000 1.9740 1.9747 416.5848 416.7627 0.0269 -1.0000 -1.0000 2640744 1581442028.70 151.5410 60.0008 32.0000 1.9731 1.9738 416.6148 416.7940 0.0270 -1.0000 -1.0000 2640807 1581442028.80 151.5410 60.0008 32.0000 1.9729 1.9736 416.6439 416.8223 0.0269 -1.0000 -1.0000 2640885 1581442028.90 151.5410 60.0008 32.0000 1.9735 1.9742 416.4999 416.6790 0.0269 -1.0000 -1.0000 2640947 1581442029.00 151.3785 60.0008 32.0000 1.9750 1.9757 416.4145 416.5921 0.0267 -1.0000 -1.0000 2641009 1581442029.10 151.3785 60.0008 32.0000 1.9740 1.9747 416.4689 416.6471 0.0269 -1.0000 -1.0000 2641072 1581442029.20 151.3785 60.0008 32.0000 1.9730 1.9737 416.5312 416.7102 0.0270 -1.0000 -1.0000 2641135 1581442029.30 151.3785 60.0008 32.0000 1.9726 1.9733 416.6713 416.8501 0.0269 -1.0000 -1.0000 2641197 1581442029.40 151.3785 60.0008 32.0000 1.9736 1.9743 416.5751 416.7542 0.0270 -1.0000 -1.0000 2641275 1581442029.50 151.3785 60.0008 32.0000 1.9730 1.9737 416.5356 416.7144 0.0270 -1.0000 -1.0000 2641338 1581442029.60 151.3785 60.0008 32.0000 1.9740 1.9747 416.4493 416.6276 0.0268 -1.0000 -1.0000 2641400 1581442029.70 151.4612 60.0018 32.0000 1.9738 1.9745 416.4467 416.6250 0.0269 -1.0000 -1.0000 2641478 1581442029.80 151.4612 60.0018 32.0000 1.9742 1.9749 416.5581 416.7371 0.0270 -1.0000 -1.0000 2641541 1581442029.90 151.4612 60.0018 32.0000 1.9733 1.9740 416.6500 416.8296 0.0270 -1.0000 -1.0000 2641603 1581442030.00 151.4612 60.0018 32.0000 1.9739 1.9746 416.4837 416.6632 0.0270 -1.0000 -1.0000 2642353 1581442030.10 151.4612 60.0018 32.0000 1.9739 1.9746 416.4156 416.5942 0.0269 -1.0000 -1.0000 2642416 1581442030.20 151.4788 60.0018 32.0000 1.9741 1.9748 416.5527 416.7309 0.0268 -1.0000 -1.0000 2642478 1581442030.30 151.4788 60.0018 32.0000 1.9736 1.9743 416.7027 416.8813 0.0269 -1.0000 -1.0000 2642541 1581442030.40 151.4788 60.0018 32.0000 1.9735 1.9741 416.6328 416.8112 0.0269 -1.0000 -1.0000 2642619 1581442030.50 151.4788 60.0018 32.0000 1.9740 1.9747 416.6056 416.7839 0.0268 -1.0000 -1.0000 2642681 1581442030.60 151.4788 60.0018 32.0000 1.9742 1.9749 416.4872 416.6658 0.0269 -1.0000 -1.0000 2642759 1581442030.70 151.4788 60.0018 32.0000 1.9749 1.9756 416.4734 416.6525 0.0270 -1.0000 -1.0000 2642822 1581442030.80 151.4368 60.0018 32.0000 1.9743 1.9750 416.5360 416.7143 0.0268 -1.0000 -1.0000 2642900 1581442030.90 151.4368 60.0018 32.0000 1.9736 1.9743 416.6522 416.8316 0.0270 -1.0000 -1.0000 2642962 1581442031.00 151.4368 60.0018 32.0000 1.9725 1.9732 416.6933 416.8718 0.0269 -1.0000 -1.0000 2643025 1581442031.10 151.4368 60.0018 32.0000 1.9738 1.9745 416.5239 416.7028 0.0269 -1.0000 -1.0000 2643088 1581442031.20 151.4368 60.0018 32.0000 1.9742 1.9749 416.4423 416.6202 0.0268 -1.0000 -1.0000 2643150 1581442031.30 151.4425 60.0018 32.0000 1.9732 1.9739 416.5328 416.7118 0.0270 -1.0000 -1.0000 2643212 1581442031.40 151.4449 60.0018 32.0000 1.9736 1.9743 416.6276 416.8075 0.0272 -1.0000 -1.0000 2643291 1581442031.50 151.4449 60.0018 32.0000 1.9733 1.9740 416.6303 416.8076 0.0267 -1.0000 -1.0000 2643353 1581442031.60 151.4449 60.0018 32.0000 1.9739 1.9746 416.6306 416.8094 0.0269 -1.0000 -1.0000 2643416 1581442031.70 151.4449 60.0018 32.0000 1.9742 1.9749 416.4826 416.6617 0.0270 -1.0000 -1.0000 2643494 1581442031.80 151.4449 60.0018 32.0000 1.9743 1.9750 416.5276 416.7065 0.0269 -1.0000 -1.0000 2643556 1581442031.90 151.4449 60.0018 32.0000 1.9740 1.9747 416.4325 416.6112 0.0270 -1.0000 -1.0000 2643619 1581442032.00 151.4897 60.0018 32.0000 1.9737 1.9744 416.5592 416.7378 0.0269 -1.0000 -1.0000 2643681 1581442032.10 151.4897 60.0018 32.0000 1.9739 1.9746 416.5901 416.7685 0.0269 -1.0000 -1.0000 2643775 1581442032.20 151.4897 60.0018 32.0000 1.9732 1.9739 416.6032 416.7821 0.0269 -1.0000 -1.0000 2643853 1581442032.30 151.4897 60.0018 32.0000 1.9742 1.9749 416.5304 416.7078 0.0267 -1.0000 -1.0000 2643916 1581442032.40 151.4897 60.0018 32.0000 1.9739 1.9746 416.5142 416.6929 0.0270 -1.0000 -1.0000 2643978 1581442032.50 151.4842 60.0018 32.0000 1.9740 1.9747 416.4971 416.6763 0.0269 -1.0000 -1.0000 2644056 1581442032.60 151.4842 60.0018 32.0000 1.9736 1.9743 416.6095 416.7881 0.0269 -1.0000 -1.0000 2644541 1581442032.70 151.4842 60.0018 32.0000 1.9732 1.9739 416.7135 416.8923 0.0269 -1.0000 -1.0000 2644603 1581442032.80 151.4842 60.0018 32.0000 1.9730 1.9737 416.7928 416.9720 0.0270 -1.0000 -1.0000 2644681 1581442032.90 151.4842 60.0018 32.0000 1.9740 1.9747 416.7141 416.8928 0.0269 -1.0000 -1.0000 2644744 1581442033.00 151.4842 60.0018 32.0000 1.9738 1.9745 416.5779 416.7565 0.0269 -1.0000 -1.0000 2644806 1581442033.10 151.5125 60.0018 32.0000 1.9742 1.9749 416.5812 416.7600 0.0269 -1.0000 -1.0000 2645103 1581442033.20 151.5125 60.0018 32.0000 1.9744 1.9751 416.4619 416.6409 0.0270 -1.0000 -1.0000 2645166 1581442033.30 151.5125 60.0018 32.0000 1.9744 1.9751 416.5624 416.7409 0.0268 -1.0000 -1.0000 2645228 1581442033.40 151.5125 60.0018 32.0000 1.9735 1.9742 416.6539 416.8318 0.0268 -1.0000 -1.0000 2645306 1581442033.50 151.5125 60.0018 32.0000 1.9733 1.9740 416.6275 416.8058 0.0269 -1.0000 -1.0000 2645369 1581442033.60 151.4632 60.0018 32.0000 1.9741 1.9748 416.6023 416.7814 0.0270 -1.0000 -1.0000 2645525 1581442033.70 151.4632 60.0018 32.0000 1.9738 1.9745 416.4434 416.6215 0.0268 -1.0000 -1.0000 2645603 1581442033.80 151.4632 60.0018 32.0000 1.9737 1.9744 416.4347 416.6135 0.0269 -1.0000 -1.0000 2645666 1581442033.90 151.4632 60.0018 32.0000 1.9728 1.9735 416.5195 416.6982 0.0269 -1.0000 -1.0000 2645744 1581442034.00 151.4632 60.0018 32.0000 1.9739 1.9746 416.6671 416.8453 0.0268 -1.0000 -1.0000 2645807 1581442034.10 151.4656 60.0018 32.0000 1.9739 1.9746 416.5905 416.7691 0.0269 -1.0000 -1.0000 2645869 1581442034.20 151.4865 60.0018 32.0000 1.9740 1.9747 416.5443 416.7234 0.0270 -1.0000 -1.0000 2645947 1581442034.30 151.4865 60.0018 32.0000 1.9740 1.9747 416.5555 416.7333 0.0269 -1.0000 -1.0000 2646056 1581442034.40 151.4865 60.0018 32.0000 1.9737 1.9744 416.5268 416.7062 0.0270 -1.0000 -1.0000 2646119 1581442034.50 151.4865 60.0018 32.0000 1.9736 1.9743 416.6065 416.7858 0.0270 -1.0000 -1.0000 2646197 1581442034.60 151.4865 60.0018 32.0000 1.9731 1.9738 416.6946 416.8741 0.0270 -1.0000 -1.0000 2646259 1581442034.70 151.4546 60.0019 32.0000 1.9738 1.9745 416.6412 416.8195 0.0270 -1.0000 -1.0000 2646306 1581442034.80 151.4290 60.0020 32.0000 1.9737 1.9744 416.5777 416.7569 0.0270 -1.0000 -1.0000 2646384 1581442034.90 151.4290 60.0020 32.0000 1.9745 1.9752 416.5656 416.7459 0.0271 -1.0000 -1.0000 2646447 1581442035.00 151.4290 60.0020 32.0000 1.9740 1.9747 416.5319 416.7112 0.0270 -1.0000 -1.0000 2646509 1581442035.10 151.4290 60.0020 32.0000 1.9736 1.9743 416.4470 416.6263 0.0270 -1.0000 -1.0000 2647385 1581442035.20 151.4290 60.0020 32.0000 1.9731 1.9738 416.5753 416.7525 0.0267 -1.0000 -1.0000 2647447 1581442035.30 151.5421 60.0020 32.0000 1.9734 1.9741 416.7905 416.9684 0.0269 -1.0000 -1.0000 2647510 1581442035.40 151.5445 60.0020 32.0000 1.9735 1.9742 416.7436 416.9231 0.0270 -1.0000 -1.0000 2647588 1581442035.50 151.5445 60.0020 32.0000 1.9746 1.9753 416.5220 416.7008 0.0269 -1.0000 -1.0000 2647650 1581442035.60 151.5445 60.0020 32.0000 1.9745 1.9752 416.5199 416.6980 0.0269 -1.0000 -1.0000 2647712 1581442035.70 151.5445 60.0020 32.0000 1.9729 1.9736 416.6373 416.8155 0.0268 -1.0000 -1.0000 2647791 1581442035.80 151.4883 60.0020 32.0000 1.9724 1.9731 416.5792 416.7578 0.0269 -1.0000 -1.0000 2647853 1581442035.90 151.3303 60.0020 32.0000 1.9730 1.9737 416.6169 416.7959 0.0270 -1.0000 -1.0000 2647931 1581442036.00 151.3303 60.0020 32.0000 1.9732 1.9739 416.5534 416.7324 0.0269 -1.0000 -1.0000 2647994 1581442036.10 151.3303 60.0020 32.0000 1.9740 1.9747 416.3938 416.5717 0.0269 -1.0000 -1.0000 2648056 1581442036.20 151.3303 60.0020 32.0000 1.9726 1.9733 416.4408 416.6196 0.0269 -1.0000 -1.0000 2648119 1581442036.30 151.3303 60.0020 32.0000 1.9724 1.9731 416.6561 416.8346 0.0269 -1.0000 -1.0000 2648181 1581442036.40 151.4077 60.0020 32.0000 1.9725 1.9732 416.6420 416.8209 0.0269 -1.0000 -1.0000 2648244 1581442036.50 151.4077 60.0020 32.0000 1.9731 1.9737 416.6870 416.8657 0.0269 -1.0000 -1.0000 2648322 1581442036.60 151.4077 60.0020 32.0000 1.9737 1.9744 416.6687 416.8473 0.0269 -1.0000 -1.0000 2648384 1581442036.70 151.4077 60.0020 32.0000 1.9737 1.9744 416.4960 416.6745 0.0269 -1.0000 -1.0000 2649103 1581442036.80 151.4077 60.0020 32.0000 1.9729 1.9736 416.5832 416.7620 0.0269 -1.0000 -1.0000 2649181 1581442036.90 151.4651 60.0020 32.0000 1.9727 1.9734 416.6740 416.8537 0.0271 -1.0000 -1.0000 2649244 1581442037.00 151.5004 60.0020 32.0000 1.9737 1.9744 416.7072 416.8859 0.0268 -1.0000 -1.0000 2649306 1581442037.10 151.5004 60.0020 32.0000 1.9740 1.9747 416.5276 416.7063 0.0270 -1.0000 -1.0000 2649385 1581442037.20 151.5004 60.0020 32.0000 1.9739 1.9746 416.5197 416.6975 0.0268 -1.0000 -1.0000 2649447 1581442037.30 151.5004 60.0020 32.0000 1.9734 1.9741 416.4304 416.6081 0.0268 -1.0000 -1.0000 2649510 1581442037.40 151.5004 60.0020 32.0000 1.9731 1.9738 416.4913 416.6701 0.0270 -1.0000 -1.0000 2649588 1581442037.50 151.5017 60.0020 32.0000 1.9731 1.9738 416.5385 416.7166 0.0268 -1.0000 -1.0000 2649650 1581442037.60 151.5017 60.0020 32.0000 1.9730 1.9737 416.5864 416.7651 0.0270 -1.0000 -1.0000 2649712 1581442037.70 151.5017 60.0020 32.0000 1.9733 1.9740 416.6968 416.8754 0.0269 -1.0000 -1.0000 2649791 1581442037.80 151.5017 60.0020 32.0000 1.9738 1.9745 416.5152 416.6928 0.0268 -1.0000 -1.0000 2649853 1581442037.90 151.5017 60.0020 32.0000 1.9739 1.9746 416.3939 416.5725 0.0269 -1.0000 -1.0000 2649916 1581442038.00 151.5017 60.0020 32.0000 1.9725 1.9732 416.5588 416.7366 0.0268 -1.0000 -1.0000 2649978 1581442038.10 151.3876 60.0020 32.0000 1.9728 1.9735 416.5939 416.7731 0.0270 -1.0000 -1.0000 2650041 1581442038.20 151.3876 60.0020 32.0000 1.9727 1.9734 416.5547 416.7327 0.0267 -1.0000 -1.0000 2650119 1581442038.30 151.3876 60.0020 32.0000 1.9735 1.9742 416.4434 416.6210 0.0268 -1.0000 -1.0000 2650182 1581442038.40 151.3876 60.0020 32.0000 1.9739 1.9746 416.5426 416.7218 0.0269 -1.0000 -1.0000 2650244 1581442038.50 151.3876 60.0020 32.0000 1.9732 1.9739 416.5303 416.7087 0.0269 -1.0000 -1.0000 2650322 1581442038.60 151.3876 60.0020 32.0000 1.9732 1.9739 416.7528 416.9322 0.0270 -1.0000 -1.0000 2650384 1581442038.70 151.3897 60.0020 32.0000 1.9729 1.9736 416.6197 416.7985 0.0269 -1.0000 -1.0000 2650556 1581442038.80 151.4476 60.0020 32.0000 1.9738 1.9744 416.5991 416.7773 0.0268 -1.0000 -1.0000 2650619 1581442038.90 151.4476 60.0020 32.0000 1.9740 1.9747 416.5334 416.7115 0.0268 -1.0000 -1.0000 2650697 1581442039.00 151.4476 60.0020 32.0000 1.9736 1.9743 416.4969 416.6752 0.0269 -1.0000 -1.0000 2650759 1581442039.10 151.4476 60.0020 32.0000 1.9735 1.9742 416.5389 416.7169 0.0268 -1.0000 -1.0000 2650822 1581442039.20 151.4476 60.0020 32.0000 1.9727 1.9734 416.6348 416.8139 0.0270 -1.0000 -1.0000 2651056 1581442039.30 151.4933 60.0020 32.0000 1.9734 1.9741 416.6659 416.8442 0.0269 -1.0000 -1.0000 2651119 1581442039.40 151.4933 60.0020 32.0000 1.9734 1.9741 416.5165 416.6959 0.0270 -1.0000 -1.0000 2651181 1581442039.50 151.4933 60.0020 32.0000 1.9747 1.9754 416.4634 416.6428 0.0271 -1.0000 -1.0000 2651244 1581442039.60 151.4933 60.0020 32.0000 1.9744 1.9751 416.5983 416.7757 0.0268 -1.0000 -1.0000 2651307 1581442039.70 151.4933 60.0020 32.0000 1.9732 1.9739 416.6865 416.8650 0.0268 -1.0000 -1.0000 2651556 1581442039.80 151.4933 60.0020 32.0000 1.9723 1.9730 416.7332 416.9116 0.0269 -1.0000 -1.0000 2651619 1581442039.90 151.4461 60.0013 32.0000 1.9730 1.9737 416.7381 416.9167 0.0270 -1.0000 -1.0000 2651697 1581442040.00 151.4461 60.0013 32.0000 1.9738 1.9745 416.5773 416.7568 0.0270 -1.0000 -1.0000 2651759 1581442040.10 151.4461 60.0013 32.0000 1.9741 1.9748 416.5166 416.6952 0.0269 -1.0000 -1.0000 2651822 1581442040.20 151.4461 60.0013 32.0000 1.9736 1.9742 416.5577 416.7362 0.0269 -1.0000 -1.0000 2651885 1581442040.30 151.4461 60.0013 32.0000 1.9730 1.9737 416.6926 416.8703 0.0267 -1.0000 -1.0000 2652025 1581442040.40 151.4461 60.0013 32.0000 1.9739 1.9746 416.6502 416.8279 0.0268 -1.0000 -1.0000 2652088 1581442040.50 151.5527 60.0013 32.0000 1.9745 1.9752 416.5963 416.7754 0.0270 -1.0000 -1.0000 2652150 1581442040.60 151.5831 60.0013 32.0000 1.9749 1.9756 416.5050 416.6829 0.0268 -1.0000 -1.0000 2652212 1581442040.70 151.5831 60.0013 32.0000 1.9740 1.9747 416.5245 416.7031 0.0269 -1.0000 -1.0000 2652275 1581442040.80 151.5831 60.0013 32.0000 1.9732 1.9739 416.6673 416.8453 0.0268 -1.0000 -1.0000 2652572 1581442040.90 151.5831 60.0013 32.0000 1.9739 1.9746 416.7514 416.9289 0.0268 -1.0000 -1.0000 2652634 1581442041.00 151.5831 60.0013 32.0000 1.9731 1.9738 416.6537 416.8322 0.0269 -1.0000 -1.0000 2652697 1581442041.10 151.5627 60.0013 32.0000 1.9735 1.9742 416.5851 416.7637 0.0269 -1.0000 -1.0000 2652759 1581442041.20 151.5627 60.0013 32.0000 1.9741 1.9748 416.4585 416.6368 0.0269 -1.0000 -1.0000 2652822 1581442041.30 151.5627 60.0013 32.0000 1.9739 1.9746 416.5456 416.7239 0.0269 -1.0000 -1.0000 2653322 1581442041.40 151.5627 60.0013 32.0000 1.9739 1.9746 416.7361 416.9168 0.0270 -1.0000 -1.0000 2653400 1581442041.50 151.5627 60.0013 32.0000 1.9743 1.9750 416.7943 416.9724 0.0268 -1.0000 -1.0000 2653462 1581442041.60 151.4131 60.0013 32.0000 1.9744 1.9751 416.5331 416.7105 0.0267 -1.0000 -1.0000 2653525 1581442041.70 151.4131 60.0013 32.0000 1.9742 1.9749 416.5129 416.6916 0.0269 -1.0000 -1.0000 2653603 1581442041.80 151.4131 60.0013 32.0000 1.9741 1.9748 416.4314 416.6099 0.0269 -1.0000 -1.0000 2653775 1581442041.90 151.4131 60.0013 32.0000 1.9736 1.9743 416.5785 416.7573 0.0269 -1.0000 -1.0000 2653838 1581442042.00 151.4131 60.0013 32.0000 1.9736 1.9743 416.6686 416.8474 0.0270 -1.0000 -1.0000 2653916 1581442042.10 151.4131 60.0013 32.0000 1.9741 1.9748 416.7282 416.9066 0.0268 -1.0000 -1.0000 2653978 1581442042.20 151.5247 60.0013 32.0000 1.9734 1.9741 416.5958 416.7743 0.0269 -1.0000 -1.0000 2654041 1581442042.30 151.5247 60.0013 32.0000 1.9740 1.9747 416.6597 416.8386 0.0269 -1.0000 -1.0000 2654275 1581442042.40 151.5247 60.0013 32.0000 1.9740 1.9747 416.6401 416.8180 0.0268 -1.0000 -1.0000 2654338 1581442042.50 151.5247 60.0013 32.0000 1.9735 1.9741 416.7329 416.9112 0.0269 -1.0000 -1.0000 2654416 1581442042.60 151.5247 60.0013 32.0000 1.9734 1.9741 416.8138 416.9923 0.0269 -1.0000 -1.0000 2654478 1581442042.70 151.4597 60.0013 32.0000 1.9736 1.9743 416.5750 416.7529 0.0268 -1.0000 -1.0000 2654541 1581442042.80 151.4597 60.0013 32.0000 1.9739 1.9745 416.4099 416.5876 0.0268 -1.0000 -1.0000 2654619 1581442042.90 151.4597 60.0013 32.0000 1.9743 1.9750 416.5334 416.7110 0.0268 -1.0000 -1.0000 2655275 1581442043.00 151.4597 60.0013 32.0000 1.9741 1.9748 416.5682 416.7467 0.0269 -1.0000 -1.0000 2655337 1581442043.10 151.4597 60.0013 32.0000 1.9732 1.9738 416.7008 416.8789 0.0268 -1.0000 -1.0000 2655478 1581442043.20 151.4562 60.0013 32.0000 1.9732 1.9739 416.7542 416.9328 0.0269 -1.0000 -1.0000 2655541 1581442043.30 151.4527 60.0013 32.0000 1.9733 1.9740 416.7069 416.8845 0.0267 -1.0000 -1.0000 2655603 1581442043.40 151.4527 60.0013 32.0000 1.9738 1.9745 416.4786 416.6560 0.0268 -1.0000 -1.0000 2655681 1581442043.50 151.4527 60.0013 32.0000 1.9744 1.9751 416.5256 416.7044 0.0269 -1.0000 -1.0000 2655744 1581442043.60 151.4527 60.0013 32.0000 1.9740 1.9747 416.5776 416.7563 0.0269 -1.0000 -1.0000 2655806 1581442043.70 151.4527 60.0013 32.0000 1.9736 1.9743 416.6815 416.8598 0.0268 -1.0000 -1.0000 2655885 1581442043.80 151.4414 60.0013 32.0000 1.9734 1.9741 416.7259 416.9037 0.0267 -1.0000 -1.0000 2655947 1581442043.90 151.4395 60.0013 32.0000 1.9738 1.9745 416.6454 416.8240 0.0270 -1.0000 -1.0000 2656025 1581442044.00 151.4395 60.0013 32.0000 1.9741 1.9748 416.5023 416.6816 0.0269 -1.0000 -1.0000 2656088 1581442044.10 151.4395 60.0013 32.0000 1.9738 1.9745 416.4838 416.6622 0.0269 -1.0000 -1.0000 2656150 1581442044.20 151.4395 60.0013 32.0000 1.9741 1.9748 416.5066 416.6852 0.0269 -1.0000 -1.0000 2656212 1581442044.30 151.4395 60.0013 32.0000 1.9741 1.9748 416.6041 416.7828 0.0269 -1.0000 -1.0000 2656275 1581442044.40 151.4395 60.0013 32.0000 1.9738 1.9745 416.7116 416.8897 0.0268 -1.0000 -1.0000 2656337 1581442044.50 151.4516 60.0013 32.0000 1.9738 1.9745 416.6364 416.8147 0.0269 -1.0000 -1.0000 2656416 1581442044.60 151.4516 60.0013 32.0000 1.9746 1.9753 416.4667 416.6454 0.0269 -1.0000 -1.0000 2656478 1581442044.70 151.4516 60.0013 32.0000 1.9739 1.9746 416.5006 416.6789 0.0269 -1.0000 -1.0000 2656541 1581442044.80 151.4516 60.0013 32.0000 1.9735 1.9742 416.5470 416.7254 0.0269 -1.0000 -1.0000 2656619 1581442044.90 151.4516 60.0013 32.0000 1.9726 1.9733 416.7005 416.8785 0.0268 -1.0000 -1.0000 2656681 1581442045.00 151.5869 60.0008 32.0000 1.9733 1.9740 416.6909 416.8693 0.0269 -1.0000 -1.0000 2656744 1581442045.10 151.5869 60.0008 32.0000 1.9737 1.9744 416.6212 416.8001 0.0269 -1.0000 -1.0000 2656822 1581442045.20 151.5869 60.0008 32.0000 1.9740 1.9747 416.5405 416.7175 0.0267 -1.0000 -1.0000 2656884 1581442045.30 151.5869 60.0008 32.0000 1.9749 1.9756 416.5534 416.7306 0.0267 -1.0000 -1.0000 2656947 1581442045.40 151.5869 60.0008 32.0000 1.9732 1.9739 416.6527 416.8316 0.0270 -1.0000 -1.0000 2657291 1581442045.50 151.5417 60.0008 32.0000 1.9726 1.9733 416.6714 416.8501 0.0269 -1.0000 -1.0000 2657337 1581442045.60 151.4360 60.0008 32.0000 1.9732 1.9739 416.5815 416.7598 0.0268 -1.0000 -1.0000 2657416 1581442045.70 151.4360 60.0008 32.0000 1.9738 1.9744 416.4351 416.6135 0.0270 -1.0000 -1.0000 2657478 1581442045.80 151.4360 60.0008 32.0000 1.9737 1.9744 416.4806 416.6587 0.0268 -1.0000 -1.0000 2657541 1581442045.90 151.4360 60.0008 32.0000 1.9736 1.9743 416.4779 416.6556 0.0268 -1.0000 -1.0000 2657807 1581442046.00 151.4360 60.0008 32.0000 1.9738 1.9745 416.6867 416.8647 0.0268 -1.0000 -1.0000 2657869 1581442046.10 151.4360 60.0008 32.0000 1.9735 1.9742 416.6511 416.8304 0.0270 -1.0000 -1.0000 2657932 1581442046.20 151.4989 60.0008 32.0000 1.9735 1.9742 416.6550 416.8330 0.0267 -1.0000 -1.0000 2658009 1581442046.30 151.4989 60.0008 32.0000 1.9736 1.9743 416.7074 416.8864 0.0269 -1.0000 -1.0000 2658072 1581442046.40 151.4989 60.0008 32.0000 1.9745 1.9752 416.4061 416.5842 0.0268 -1.0000 -1.0000 2658135 1581442046.50 151.4989 60.0008 32.0000 1.9740 1.9747 416.5161 416.6944 0.0269 -1.0000 -1.0000 2658338 1581442046.60 151.4989 60.0008 32.0000 1.9734 1.9741 416.5350 416.7120 0.0267 -1.0000 -1.0000 2658400 1581442046.70 151.5336 60.0008 32.0000 1.9733 1.9740 416.6633 416.8415 0.0269 -1.0000 -1.0000 2658462 1581442046.80 151.5336 60.0008 32.0000 1.9736 1.9743 416.5949 416.7741 0.0270 -1.0000 -1.0000 2658541 1581442046.90 151.5336 60.0008 32.0000 1.9740 1.9747 416.4268 416.6051 0.0269 -1.0000 -1.0000 2658603 1581442047.00 151.5336 60.0008 32.0000 1.9744 1.9750 416.4636 416.6416 0.0268 -1.0000 -1.0000 2658791 1581442047.10 151.5336 60.0008 32.0000 1.9737 1.9744 416.6040 416.7817 0.0268 -1.0000 -1.0000 2658853 1581442047.20 151.5336 60.0008 32.0000 1.9731 1.9738 416.6723 416.8513 0.0269 -1.0000 -1.0000 2658916 1581442047.30 151.4829 60.0008 32.0000 1.9730 1.9737 416.7053 416.8832 0.0267 -1.0000 -1.0000 2658978 1581442047.40 151.4829 60.0008 32.0000 1.9741 1.9748 416.6973 416.8759 0.0269 -1.0000 -1.0000 2659056 1581442047.50 151.4829 60.0008 32.0000 1.9750 1.9757 416.5535 416.7306 0.0267 -1.0000 -1.0000 2659291 1581442047.60 151.4829 60.0008 32.0000 1.9738 1.9745 416.5826 416.7601 0.0267 -1.0000 -1.0000 2659353 1581442047.70 151.4829 60.0008 32.0000 1.9736 1.9742 416.6203 416.7976 0.0267 -1.0000 -1.0000 2659432 1581442047.80 151.5380 60.0008 32.0000 1.9745 1.9752 416.6891 416.8674 0.0268 -1.0000 -1.0000 2659494 1581442047.90 151.5380 60.0008 32.0000 1.9737 1.9744 416.6104 416.7879 0.0267 -1.0000 -1.0000 2659556 1581442048.00 151.5380 60.0008 32.0000 1.9740 1.9747 416.4829 416.6606 0.0268 -1.0000 -1.0000 2659791 1581442048.10 151.5380 60.0008 32.0000 1.9743 1.9750 416.4083 416.5873 0.0270 -1.0000 -1.0000 2659853 1581442048.20 151.5380 60.0008 32.0000 1.9733 1.9740 416.6310 416.8105 0.0270 -1.0000 -1.0000 2659932 1581442048.30 151.5380 60.0008 32.0000 1.9733 1.9739 416.6579 416.8364 0.0268 -1.0000 -1.0000 2659994 1581442048.40 151.4160 60.0008 32.0000 1.9736 1.9743 416.5528 416.7312 0.0268 -1.0000 -1.0000 2700056 1581442048.50 151.4160 60.0008 32.0000 1.9733 1.9740 416.5265 416.7046 0.0269 -1.0000 -1.0000 2700134 1581442048.60 151.4160 60.0008 32.0000 1.9744 1.9751 416.4669 416.6455 0.0269 -1.0000 -1.0000 2700509 1581442048.70 151.4160 60.0008 32.0000 1.9740 1.9747 416.5107 416.6888 0.0269 -1.0000 -1.0000 2700572 1581442048.80 151.4160 60.0008 32.0000 1.9734 1.9741 416.6239 416.8029 0.0270 -1.0000 -1.0000 2700650 1581442048.90 151.4249 60.0008 32.0000 1.9733 1.9740 416.7020 416.8810 0.0270 -1.0000 -1.0000 2700712 1581442049.00 151.4694 60.0008 32.0000 1.9740 1.9747 416.4726 416.6510 0.0269 -1.0000 -1.0000 2700775 1581442049.10 151.4694 60.0008 32.0000 1.9742 1.9749 416.4196 416.5985 0.0270 -1.0000 -1.0000 2701025 1581442049.20 151.4694 60.0008 32.0000 1.9745 1.9752 416.4513 416.6302 0.0269 -1.0000 -1.0000 2701087 1581442049.30 151.4694 60.0008 32.0000 1.9737 1.9744 416.5983 416.7761 0.0269 -1.0000 -1.0000 2701150 1581442049.40 151.4694 60.0008 32.0000 1.9733 1.9740 416.6605 416.8399 0.0270 -1.0000 -1.0000 2701228 1581442049.50 151.4592 60.0008 32.0000 1.9734 1.9741 416.5594 416.7379 0.0269 -1.0000 -1.0000 2701291 1581442049.60 151.4592 60.0008 32.0000 1.9741 1.9748 416.5594 416.7385 0.0270 -1.0000 -1.0000 2701525 1581442049.70 151.4592 60.0008 32.0000 1.9745 1.9752 416.5317 416.7106 0.0269 -1.0000 -1.0000 2701603 1581442049.80 151.4592 60.0008 32.0000 1.9749 1.9756 416.5144 416.6927 0.0269 -1.0000 -1.0000 2701666 1581442049.90 151.4592 60.0008 32.0000 1.9742 1.9749 416.5600 416.7387 0.0269 -1.0000 -1.0000 2701728 1581442050.00 151.4989 60.0015 32.0000 1.9740 1.9747 416.7072 416.8857 0.0269 -1.0000 -1.0000 2701791 1581442050.10 151.5028 60.0015 32.0000 1.9736 1.9743 416.5222 416.7010 0.0269 -1.0000 -1.0000 2702025 1581442050.20 151.5028 60.0015 32.0000 1.9743 1.9750 416.4695 416.6482 0.0269 -1.0000 -1.0000 2702103 1581442050.30 151.5028 60.0015 32.0000 1.9746 1.9753 416.6134 416.7927 0.0270 -1.0000 -1.0000 2702166 1581442050.40 151.5028 60.0015 32.0000 1.9746 1.9753 416.7579 416.9361 0.0268 -1.0000 -1.0000 2702228 1581442050.50 151.5028 60.0015 32.0000 1.9749 1.9756 416.6969 416.8745 0.0268 -1.0000 -1.0000 2702306 1581442050.60 151.6186 60.0015 32.0000 1.9755 1.9762 416.5717 416.7502 0.0269 -1.0000 -1.0000 2702509 1581442050.70 151.6186 60.0015 32.0000 1.9757 1.9764 416.5524 416.7311 0.0269 -1.0000 -1.0000 2702572 1581442050.80 151.6186 60.0015 32.0000 1.9755 1.9762 416.6051 416.7829 0.0268 -1.0000 -1.0000 2702650 1581442050.90 151.6186 60.0015 32.0000 1.9743 1.9750 416.7673 416.9449 0.0268 -1.0000 -1.0000 2702712 1581442051.00 151.6186 60.0015 32.0000 1.9744 1.9751 416.7807 416.9601 0.0271 -1.0000 -1.0000 2702775 1581442051.10 151.6186 60.0015 32.0000 1.9743 1.9750 416.7536 416.9323 0.0269 -1.0000 -1.0000 2703259 1581442051.20 151.5964 60.0015 32.0000 1.9749 1.9756 416.7173 416.8960 0.0269 -1.0000 -1.0000 2703322 1581442051.30 151.5964 60.0015 32.0000 1.9753 1.9760 416.5471 416.7260 0.0269 -1.0000 -1.0000 2703384 1581442051.40 151.5964 60.0015 32.0000 1.9747 1.9754 416.4860 416.6647 0.0270 -1.0000 -1.0000 2703462 1581442051.50 151.5964 60.0015 32.0000 1.9750 1.9757 416.6379 416.8171 0.0269 -1.0000 -1.0000 2703525 1581442051.60 151.5964 60.0015 32.0000 1.9743 1.9750 416.7413 416.9203 0.0270 -1.0000 -1.0000 2703587 1581442051.70 151.5204 60.0015 32.0000 1.9746 1.9753 416.7187 416.8978 0.0269 -1.0000 -1.0000 2703666 1581442051.80 151.5087 60.0015 32.0000 1.9743 1.9750 416.5402 416.7183 0.0269 -1.0000 -1.0000 2703728 1581442051.90 151.5087 60.0015 32.0000 1.9749 1.9756 416.5511 416.7306 0.0271 -1.0000 -1.0000 2703791 1581442052.00 151.5087 60.0015 32.0000 1.9747 1.9754 416.4601 416.6401 0.0271 -1.0000 -1.0000 2703853 1581442052.10 151.5087 60.0015 32.0000 1.9736 1.9743 416.4443 416.6239 0.0270 -1.0000 -1.0000 2703916 1581442052.20 151.5087 60.0015 32.0000 1.9736 1.9743 416.6210 416.7997 0.0270 -1.0000 -1.0000 2704056 1581442052.30 151.5494 60.0015 32.0000 1.9729 1.9736 416.6141 416.7935 0.0270 -1.0000 -1.0000 2704119 1581442052.40 151.5494 60.0015 32.0000 1.9735 1.9742 416.5011 416.6802 0.0270 -1.0000 -1.0000 2704181 1581442052.50 151.5494 60.0015 32.0000 1.9738 1.9745 416.4251 416.6042 0.0270 -1.0000 -1.0000 2704259 1581442052.60 151.5494 60.0015 32.0000 1.9745 1.9752 416.5387 416.7175 0.0270 -1.0000 -1.0000 2704322 1581442052.70 151.5494 60.0015 32.0000 1.9735 1.9742 416.5936 416.7736 0.0271 -1.0000 -1.0000 2704384 1581442052.80 151.4203 60.0015 32.0000 1.9726 1.9733 416.6844 416.8644 0.0271 -1.0000 -1.0000 2704462 1581442052.90 151.4203 60.0015 32.0000 1.9723 1.9730 416.7052 416.8839 0.0269 -1.0000 -1.0000 2704525 1581442053.00 151.4203 60.0015 32.0000 1.9735 1.9742 416.5918 416.7705 0.0270 -1.0000 -1.0000 2704588 1581442053.10 151.4203 60.0015 32.0000 1.9746 1.9753 416.4139 416.5937 0.0271 -1.0000 -1.0000 2704650 1581442053.20 151.4203 60.0015 32.0000 1.9735 1.9742 416.4660 416.6455 0.0271 -1.0000 -1.0000 2704806 1581442053.30 151.4458 60.0015 32.0000 1.9743 1.9750 416.3965 416.5750 0.0269 -1.0000 -1.0000 2704869 1581442053.40 151.4969 60.0015 32.0000 1.9738 1.9745 416.6012 416.7808 0.0270 -1.0000 -1.0000 2704947 1581442053.50 151.4969 60.0015 32.0000 1.9731 1.9738 416.6463 416.8251 0.0270 -1.0000 -1.0000 2705009 1581442053.60 151.4969 60.0015 32.0000 1.9731 1.9738 416.4957 416.6747 0.0270 -1.0000 -1.0000 2705072 1581442053.70 151.4969 60.0015 32.0000 1.9735 1.9742 416.3684 416.5469 0.0269 -1.0000 -1.0000 2705306 1581442053.80 151.4969 60.0015 32.0000 1.9737 1.9744 416.4464 416.6257 0.0270 -1.0000 -1.0000 2705369 1581442053.90 151.4977 60.0015 32.0000 1.9735 1.9742 416.5748 416.7541 0.0270 -1.0000 -1.0000 2705447 1581442054.00 151.4978 60.0015 32.0000 1.9727 1.9734 416.7775 416.9566 0.0270 -1.0000 -1.0000 2705509 1581442054.10 151.4978 60.0015 32.0000 1.9732 1.9739 416.6835 416.8628 0.0269 -1.0000 -1.0000 2705572 1581442054.20 151.4978 60.0015 32.0000 1.9751 1.9758 416.4737 416.6531 0.0271 -1.0000 -1.0000 2706009 1581442054.30 151.4978 60.0015 32.0000 1.9746 1.9753 416.3937 416.5732 0.0270 -1.0000 -1.0000 2706072 1581442054.40 151.4978 60.0015 32.0000 1.9742 1.9749 416.4823 416.6611 0.0269 -1.0000 -1.0000 2706134 1581442054.50 151.4701 60.0015 32.0000 1.9733 1.9740 416.4341 416.6138 0.0270 -1.0000 -1.0000 2706212 1581442054.60 151.4701 60.0015 32.0000 1.9737 1.9744 416.7260 416.9036 0.0268 -1.0000 -1.0000 2706275 1581442054.70 151.4701 60.0015 32.0000 1.9736 1.9743 416.5999 416.7790 0.0270 -1.0000 -1.0000 2706556 1581442054.80 151.4701 60.0015 32.0000 1.9740 1.9747 416.5074 416.6866 0.0270 -1.0000 -1.0000 2706619 1581442054.90 151.4701 60.0015 32.0000 1.9737 1.9744 416.4974 416.6763 0.0269 -1.0000 -1.0000 2706681 1581442055.00 151.4666 60.0012 32.0000 1.9738 1.9745 416.5935 416.7720 0.0269 -1.0000 -1.0000 2706744 1581442055.10 151.4666 60.0012 32.0000 1.9730 1.9737 416.7078 416.8858 0.0268 -1.0000 -1.0000 2706822 1581442055.20 151.4666 60.0012 32.0000 1.9733 1.9740 416.5679 416.7483 0.0271 -1.0000 -1.0000 2707072 1581442055.30 151.4666 60.0012 32.0000 1.9746 1.9753 416.4760 416.6548 0.0269 -1.0000 -1.0000 2707134 1581442055.40 151.4666 60.0012 32.0000 1.9740 1.9747 416.4160 416.5953 0.0270 -1.0000 -1.0000 2707197 1581442055.50 151.4773 60.0012 32.0000 1.9737 1.9744 416.4705 416.6499 0.0270 -1.0000 -1.0000 2707259 1581442055.60 151.5031 60.0012 32.0000 1.9734 1.9741 416.5638 416.7430 0.0270 -1.0000 -1.0000 2707322 1581442055.70 151.5031 60.0012 32.0000 1.9738 1.9745 416.5338 416.7135 0.0271 -1.0000 -1.0000 2707572 1581442055.80 151.5031 60.0012 32.0000 1.9744 1.9751 416.3816 416.5614 0.0270 -1.0000 -1.0000 2707635 1581442055.90 151.5031 60.0012 32.0000 1.9742 1.9749 416.4256 416.6040 0.0269 -1.0000 -1.0000 2707697 1581442056.00 151.5031 60.0012 32.0000 1.9738 1.9745 416.4523 416.6315 0.0270 -1.0000 -1.0000 2707759 1581442056.10 151.4189 60.0012 32.0000 1.9731 1.9738 416.5781 416.7566 0.0269 -1.0000 -1.0000 2707822 1581442056.20 151.4189 60.0012 32.0000 1.9732 1.9739 416.6370 416.8158 0.0270 -1.0000 -1.0000 2708072 1581442056.30 151.4189 60.0012 32.0000 1.9735 1.9742 416.5508 416.7295 0.0269 -1.0000 -1.0000 2708135 1581442056.40 151.4189 60.0012 32.0000 1.9736 1.9743 416.5186 416.6985 0.0271 -1.0000 -1.0000 2708197 1581442056.50 151.4189 60.0012 32.0000 1.9738 1.9745 416.3814 416.5612 0.0271 -1.0000 -1.0000 2708275 1581442056.60 151.4189 60.0012 32.0000 1.9746 1.9753 416.4760 416.6552 0.0270 -1.0000 -1.0000 2708337 1581442056.70 151.5578 60.0012 32.0000 1.9744 1.9751 416.5430 416.7225 0.0270 -1.0000 -1.0000 2708400 1581442056.80 151.5578 60.0012 32.0000 1.9737 1.9744 416.5721 416.7509 0.0269 -1.0000 -1.0000 2708853 1581442056.90 151.5578 60.0012 32.0000 1.9736 1.9743 416.4916 416.6713 0.0271 -1.0000 -1.0000 2708916 1581442057.00 151.5578 60.0012 32.0000 1.9737 1.9744 416.3964 416.5747 0.0269 -1.0000 -1.0000 2708978 1581442057.10 151.5578 60.0012 32.0000 1.9737 1.9744 416.4363 416.6153 0.0270 -1.0000 -1.0000 2709056 1581442057.20 151.5561 60.0012 32.0000 1.9732 1.9739 416.4530 416.6319 0.0269 -1.0000 -1.0000 2709119 1581442057.30 151.5331 60.0012 32.0000 1.9728 1.9735 416.5963 416.7747 0.0269 -1.0000 -1.0000 2709337 1581442057.40 151.5331 60.0012 32.0000 1.9733 1.9740 416.6728 416.8524 0.0271 -1.0000 -1.0000 2709400 1581442057.50 151.5331 60.0012 32.0000 1.9734 1.9741 416.5954 416.7735 0.0269 -1.0000 -1.0000 2709462 1581442057.60 151.5331 60.0012 32.0000 1.9731 1.9737 416.5813 416.7602 0.0269 -1.0000 -1.0000 2709525 1581442057.70 151.5331 60.0012 32.0000 1.9738 1.9745 416.4508 416.6294 0.0269 -1.0000 -1.0000 2709603 1581442057.80 151.4700 60.0012 32.0000 1.9733 1.9740 416.4299 416.6091 0.0270 -1.0000 -1.0000 2709666 1581442057.90 151.4700 60.0012 32.0000 1.9733 1.9740 416.5373 416.7167 0.0270 -1.0000 -1.0000 2709744 1581442058.00 151.4700 60.0012 32.0000 1.9729 1.9736 416.6229 416.8022 0.0270 -1.0000 -1.0000 2709807 1581442058.10 151.4700 60.0012 32.0000 1.9739 1.9746 416.5729 416.7524 0.0270 -1.0000 -1.0000 2709869 1581442058.20 151.4700 60.0012 32.0000 1.9738 1.9745 416.4649 416.6438 0.0270 -1.0000 -1.0000 2709947 1581442058.30 151.4700 60.0012 32.0000 1.9743 1.9750 416.4126 416.5914 0.0269 -1.0000 -1.0000 2710041 1581442058.40 151.5279 60.0012 32.0000 1.9739 1.9746 416.5321 416.7101 0.0269 -1.0000 -1.0000 2710103 1581442058.50 151.5279 60.0012 32.0000 1.9732 1.9739 416.6109 416.7902 0.0270 -1.0000 -1.0000 2710182 1581442058.60 151.5279 60.0012 32.0000 1.9730 1.9737 416.6772 416.8576 0.0272 -1.0000 -1.0000 2710244 1581442058.70 151.5279 60.0012 32.0000 1.9738 1.9745 416.5654 416.7447 0.0270 -1.0000 -1.0000 2710306 1581442058.80 151.5279 60.0012 32.0000 1.9738 1.9745 416.5845 416.7635 0.0270 -1.0000 -1.0000 2710588 1581442058.90 151.4187 60.0012 32.0000 1.9737 1.9744 416.4858 416.6651 0.0270 -1.0000 -1.0000 2710650 1581442059.00 151.4187 60.0012 32.0000 1.9738 1.9745 416.5517 416.7315 0.0271 -1.0000 -1.0000 2710712 1581442059.10 151.4187 60.0012 32.0000 1.9722 1.9729 416.7460 416.9255 0.0270 -1.0000 -1.0000 2710791 1581442059.20 151.4187 60.0012 32.0000 1.9723 1.9730 416.5955 416.7745 0.0270 -1.0000 -1.0000 2710853 1581442059.30 151.4187 60.0012 32.0000 1.9735 1.9742 416.5485 416.7277 0.0270 -1.0000 -1.0000 2711588 1581442059.40 151.4187 60.0012 32.0000 1.9737 1.9744 416.4257 416.6048 0.0269 -1.0000 -1.0000 2711650 1581442059.50 151.4548 60.0012 32.0000 1.9744 1.9751 416.4629 416.6426 0.0271 -1.0000 -1.0000 2711712 1581442059.60 151.5592 60.0015 32.0000 1.9737 1.9744 416.4327 416.6120 0.0270 -1.0000 -1.0000 2711775 1581442059.70 151.5592 60.0015 32.0000 1.9740 1.9747 416.5171 416.6950 0.0268 -1.0000 -1.0000 2711853 1581442059.80 151.5592 60.0015 32.0000 1.9739 1.9746 416.7071 416.8861 0.0270 -1.0000 -1.0000 2711916 1581442059.90 151.5592 60.0015 32.0000 1.9734 1.9741 416.6424 416.8209 0.0269 -1.0000 -1.0000 2711994 1581442060.00 151.5592 60.0015 32.0000 1.9742 1.9749 416.5284 416.7072 0.0270 -1.0000 -1.0000 2712056 1581442060.10 151.5254 60.0015 32.0000 1.9747 1.9754 416.5134 416.6923 0.0270 -1.0000 -1.0000 2712119 1581442060.20 151.5254 60.0015 32.0000 1.9732 1.9739 416.6869 416.8664 0.0270 -1.0000 -1.0000 2712197 1581442060.30 151.5254 60.0015 32.0000 1.9734 1.9741 416.7161 416.8956 0.0271 -1.0000 -1.0000 2712259 1581442060.40 151.5254 60.0015 32.0000 1.9738 1.9745 416.5449 416.7244 0.0270 -1.0000 -1.0000 2712322 1581442060.50 151.5254 60.0015 32.0000 1.9739 1.9746 416.4462 416.6259 0.0270 -1.0000 -1.0000 2712400 1581442060.60 151.5575 60.0015 32.0000 1.9735 1.9742 416.5035 416.6822 0.0270 -1.0000 -1.0000 2712462 1581442060.70 151.5605 60.0015 32.0000 1.9737 1.9744 416.6477 416.8272 0.0270 -1.0000 -1.0000 2712525 1581442060.80 151.5605 60.0015 32.0000 1.9723 1.9730 416.7300 416.9102 0.0270 -1.0000 -1.0000 2712603 1581442060.90 151.5605 60.0015 32.0000 1.9730 1.9737 416.6415 416.8199 0.0269 -1.0000 -1.0000 2712775 1581442061.00 151.5605 60.0015 32.0000 1.9738 1.9745 416.5283 416.7072 0.0269 -1.0000 -1.0000 2712837 1581442061.10 151.5605 60.0015 32.0000 1.9737 1.9744 416.4789 416.6579 0.0270 -1.0000 -1.0000 2712916 1581442061.20 151.3691 60.0015 32.0000 1.9741 1.9748 416.4577 416.6372 0.0271 -1.0000 -1.0000 2712978 1581442061.30 151.3691 60.0015 32.0000 1.9734 1.9740 416.5368 416.7151 0.0268 -1.0000 -1.0000 2713041 1581442061.40 151.3691 60.0015 32.0000 1.9729 1.9736 416.7276 416.9064 0.0269 -1.0000 -1.0000 2713275 1581442061.50 151.3691 60.0015 32.0000 1.9732 1.9739 416.6455 416.8247 0.0271 -1.0000 -1.0000 2713337 1581442061.60 151.3691 60.0015 32.0000 1.9737 1.9744 416.4968 416.6749 0.0268 -1.0000 -1.0000 2713400 1581442061.70 151.4477 60.0015 32.0000 1.9738 1.9745 416.2913 416.4703 0.0270 -1.0000 -1.0000 2713478 1581442061.80 151.4545 60.0015 32.0000 1.9735 1.9742 416.4950 416.6739 0.0270 -1.0000 -1.0000 2713541 1581442061.90 151.4545 60.0015 32.0000 1.9733 1.9739 416.5317 416.7108 0.0270 -1.0000 -1.0000 2714369 1581442062.00 151.4545 60.0015 32.0000 1.9739 1.9746 416.6005 416.7796 0.0270 -1.0000 -1.0000 2714416 1581442062.10 151.4545 60.0015 32.0000 1.9745 1.9752 416.5589 416.7378 0.0269 -1.0000 -1.0000 2714478 1581442062.20 151.4545 60.0015 32.0000 1.9738 1.9745 416.5082 416.6871 0.0270 -1.0000 -1.0000 2714556 1581442062.30 151.5115 60.0015 32.0000 1.9746 1.9753 416.4337 416.6135 0.0271 -1.0000 -1.0000 2714619 1581442062.40 151.5135 60.0015 32.0000 1.9746 1.9753 416.5217 416.7006 0.0269 -1.0000 -1.0000 2714681 1581442062.50 151.5135 60.0015 32.0000 1.9735 1.9742 416.6547 416.8325 0.0268 -1.0000 -1.0000 2714759 1581442062.60 151.5135 60.0015 32.0000 1.9728 1.9735 416.6749 416.8539 0.0270 -1.0000 -1.0000 2714822 1581442062.70 151.5135 60.0015 32.0000 1.9732 1.9739 416.5562 416.7353 0.0270 -1.0000 -1.0000 2714900 1581442062.80 151.5135 60.0015 32.0000 1.9734 1.9740 416.5100 416.6879 0.0268 -1.0000 -1.0000 2714962 1581442062.90 151.4090 60.0015 32.0000 1.9738 1.9745 416.3850 416.5643 0.0271 -1.0000 -1.0000 2715041 1581442063.00 151.4090 60.0015 32.0000 1.9743 1.9750 416.3817 416.5614 0.0271 -1.0000 -1.0000 2715103 1581442063.10 151.4090 60.0015 32.0000 1.9744 1.9751 416.4740 416.6519 0.0269 -1.0000 -1.0000 2715181 1581442063.20 151.4090 60.0015 32.0000 1.9735 1.9742 416.6424 416.8216 0.0270 -1.0000 -1.0000 2715244 1581442063.30 151.4090 60.0015 32.0000 1.9729 1.9736 416.7219 416.9010 0.0270 -1.0000 -1.0000 2715306 1581442063.40 151.4911 60.0015 32.0000 1.9744 1.9751 416.7175 416.8978 0.0271 -1.0000 -1.0000 2715541 1581442063.50 151.4911 60.0015 32.0000 1.9738 1.9745 416.5782 416.7576 0.0270 -1.0000 -1.0000 2715603 1581442063.60 151.4911 60.0015 32.0000 1.9744 1.9751 416.5061 416.6847 0.0269 -1.0000 -1.0000 2715666 1581442063.70 151.4911 60.0015 32.0000 1.9742 1.9749 416.5961 416.7742 0.0269 -1.0000 -1.0000 2715744 1581442063.80 151.5055 60.0015 32.0000 1.9736 1.9743 416.6658 416.8450 0.0270 -1.0000 -1.0000 2715807 1581442063.90 151.5876 60.0015 32.0000 1.9740 1.9747 416.7178 416.8965 0.0269 -1.0000 -1.0000 2715885 1581442064.00 151.5876 60.0015 32.0000 1.9744 1.9751 416.6461 416.8237 0.0268 -1.0000 -1.0000 2715947 1581442064.10 151.5876 60.0015 32.0000 1.9749 1.9756 416.6234 416.8025 0.0270 -1.0000 -1.0000 2716009 1581442064.20 151.5876 60.0015 32.0000 1.9747 1.9754 416.6534 416.8321 0.0269 -1.0000 -1.0000 2716088 1581442064.30 151.5876 60.0015 32.0000 1.9743 1.9750 416.5426 416.7210 0.0270 -1.0000 -1.0000 2716150 1581442064.40 151.5876 60.0015 32.0000 1.9735 1.9742 416.6549 416.8338 0.0269 -1.0000 -1.0000 2716603 1581442064.50 151.5717 60.0015 32.0000 1.9735 1.9742 416.7212 416.9007 0.0270 -1.0000 -1.0000 2716666 1581442064.60 151.5717 60.0015 32.0000 1.9737 1.9744 416.6606 416.8400 0.0270 -1.0000 -1.0000 2716728 1581442064.70 151.5717 60.0015 32.0000 1.9743 1.9750 416.5149 416.6943 0.0271 -1.0000 -1.0000 2716791 1581442064.80 151.5717 60.0015 32.0000 1.9742 1.9749 416.5120 416.6907 0.0270 -1.0000 -1.0000 2716869 1581442064.90 151.5717 60.0015 32.0000 1.9742 1.9749 416.5350 416.7145 0.0270 -1.0000 -1.0000 2716931 1581442065.00 151.5717 60.0015 32.0000 1.9737 1.9744 416.5904 416.7690 0.0269 -1.0000 -1.0000 2716994 1581442065.10 151.4080 60.0015 32.0000 1.9732 1.9739 416.7049 416.8826 0.0268 -1.0000 -1.0000 2717072 1581442065.20 151.4080 60.0015 32.0000 1.9738 1.9745 416.7309 416.9102 0.0270 -1.0000 -1.0000 2717134 1581442065.30 151.4080 60.0015 32.0000 1.9736 1.9743 416.6611 416.8402 0.0270 -1.0000 -1.0000 2717197 1581442065.40 151.4080 60.0015 32.0000 1.9741 1.9748 416.4824 416.6607 0.0268 -1.0000 -1.0000 2717259 1581442065.50 151.4080 60.0015 32.0000 1.9746 1.9753 416.4073 416.5852 0.0268 -1.0000 -1.0000 2717337 1581442065.60 151.4098 60.0015 32.0000 1.9742 1.9749 416.4528 416.6312 0.0269 -1.0000 -1.0000 2717400 1581442065.70 151.5785 60.0015 32.0000 1.9740 1.9747 416.5300 416.7089 0.0270 -1.0000 -1.0000 2717462 1581442065.80 151.5785 60.0015 32.0000 1.9737 1.9744 416.6706 416.8500 0.0270 -1.0000 -1.0000 2717525 1581442065.90 151.5785 60.0015 32.0000 1.9745 1.9752 416.6067 416.7853 0.0269 -1.0000 -1.0000 2717603 1581442066.00 151.5785 60.0015 32.0000 1.9743 1.9750 416.5986 416.7776 0.0270 -1.0000 -1.0000 2717775 1581442066.10 151.5665 60.0015 32.0000 1.9741 1.9748 416.5351 416.7142 0.0269 -1.0000 -1.0000 2717837 1581442066.20 151.5150 60.0015 32.0000 1.9739 1.9746 416.5922 416.7703 0.0268 -1.0000 -1.0000 2717916 1581442066.30 151.5150 60.0015 32.0000 1.9733 1.9740 416.6313 416.8098 0.0269 -1.0000 -1.0000 2717978 1581442066.40 151.5150 60.0015 32.0000 1.9727 1.9734 416.6341 416.8136 0.0270 -1.0000 -1.0000 2718041 1581442066.50 151.5150 60.0015 32.0000 1.9740 1.9747 416.6388 416.8174 0.0269 -1.0000 -1.0000 2718353 1581442066.60 151.5150 60.0015 32.0000 1.9734 1.9741 416.5674 416.7467 0.0271 -1.0000 -1.0000 2718416 1581442066.70 151.5150 60.0015 32.0000 1.9744 1.9751 416.5479 416.7266 0.0269 -1.0000 -1.0000 2718478 1581442066.80 151.4798 60.0015 32.0000 1.9740 1.9747 416.4147 416.5940 0.0271 -1.0000 -1.0000 2718556 1581442066.90 151.4798 60.0015 32.0000 1.9735 1.9742 416.7226 416.9020 0.0269 -1.0000 -1.0000 2718619 1581442067.00 151.4798 60.0015 32.0000 1.9730 1.9737 416.7781 416.9575 0.0271 -1.0000 -1.0000 2719041 1581442067.10 151.4798 60.0015 32.0000 1.9735 1.9742 416.6079 416.7869 0.0269 -1.0000 -1.0000 2719119 1581442067.20 151.4798 60.0015 32.0000 1.9746 1.9753 416.5225 416.7006 0.0269 -1.0000 -1.0000 2719181 1581442067.30 151.4798 60.0015 32.0000 1.9737 1.9744 416.4957 416.6753 0.0271 -1.0000 -1.0000 2719244 1581442067.40 151.5398 60.0015 32.0000 1.9741 1.9748 416.5437 416.7230 0.0270 -1.0000 -1.0000 2719322 1581442067.50 151.5398 60.0015 32.0000 1.9729 1.9736 416.5508 416.7297 0.0270 -1.0000 -1.0000 2719556 1581442067.60 151.5398 60.0015 32.0000 1.9738 1.9745 416.7274 416.9063 0.0269 -1.0000 -1.0000 2719619 1581442067.70 151.5398 60.0015 32.0000 1.9737 1.9744 416.6427 416.8222 0.0270 -1.0000 -1.0000 2719697 1581442067.80 151.5398 60.0015 32.0000 1.9740 1.9747 416.5654 416.7446 0.0270 -1.0000 -1.0000 2719759 1581442067.90 151.4935 60.0015 32.0000 1.9737 1.9744 416.4836 416.6625 0.0269 -1.0000 -1.0000 2719837 1581442068.00 151.4821 60.0015 32.0000 1.9732 1.9739 416.6722 416.8499 0.0268 -1.0000 -1.0000 2720056 1581442068.10 151.4821 60.0015 32.0000 1.9727 1.9734 416.6577 416.8357 0.0268 -1.0000 -1.0000 2720119 1581442068.20 151.4821 60.0015 32.0000 1.9740 1.9747 416.6437 416.8213 0.0268 -1.0000 -1.0000 2720197 1581442068.30 151.4821 60.0015 32.0000 1.9741 1.9748 416.5303 416.7091 0.0270 -1.0000 -1.0000 2720259 1581442068.40 151.4821 60.0015 32.0000 1.9740 1.9747 416.4272 416.6058 0.0269 -1.0000 -1.0000 2720322 1581442068.50 151.4354 60.0015 32.0000 1.9744 1.9751 416.5047 416.6828 0.0268 -1.0000 -1.0000 2720384 1581442068.60 151.4354 60.0015 32.0000 1.9739 1.9746 416.5781 416.7555 0.0268 -1.0000 -1.0000 2720447 1581442068.70 151.4354 60.0015 32.0000 1.9738 1.9745 416.7090 416.8882 0.0270 -1.0000 -1.0000 2720509 1581442068.80 151.4354 60.0015 32.0000 1.9737 1.9744 416.6514 416.8297 0.0268 -1.0000 -1.0000 2720588 1581442068.90 151.4354 60.0015 32.0000 1.9732 1.9739 416.5828 416.7617 0.0270 -1.0000 -1.0000 2720650 1581442069.00 151.4231 60.0015 32.0000 1.9740 1.9747 416.4400 416.6184 0.0268 -1.0000 -1.0000 2720791 1581442069.10 151.4226 60.0015 32.0000 1.9738 1.9745 416.6390 416.8185 0.0271 -1.0000 -1.0000 2720853 1581442069.20 151.4226 60.0015 32.0000 1.9735 1.9742 416.6528 416.8317 0.0270 -1.0000 -1.0000 2720916 1581442069.30 151.4226 60.0015 32.0000 1.9733 1.9740 416.6573 416.8371 0.0271 -1.0000 -1.0000 2720978 1581442069.40 151.4226 60.0015 32.0000 1.9738 1.9745 416.5677 416.7466 0.0269 -1.0000 -1.0000 2721056 1581442069.50 151.4226 60.0015 32.0000 1.9744 1.9751 416.4925 416.6712 0.0269 -1.0000 -1.0000 2721291 1581442069.60 151.4226 60.0015 32.0000 1.9746 1.9753 416.5349 416.7127 0.0268 -1.0000 -1.0000 2721353 1581442069.70 151.4798 60.0015 32.0000 1.9744 1.9751 416.4322 416.6111 0.0270 -1.0000 -1.0000 2721432 1581442069.80 151.4798 60.0015 32.0000 1.9747 1.9754 416.6639 416.8432 0.0270 -1.0000 -1.0000 2721494 1581442069.90 151.4798 60.0015 32.0000 1.9729 1.9736 416.7225 416.9014 0.0270 -1.0000 -1.0000 2721556 1581442070.00 151.4798 60.0015 32.0000 1.9728 1.9735 416.7321 416.9114 0.0270 -1.0000 -1.0000 2721619 1581442070.10 151.4798 60.0015 32.0000 1.9734 1.9741 416.6852 416.8643 0.0270 -1.0000 -1.0000 2722259 1581442070.20 151.4798 60.0015 32.0000 1.9729 1.9736 416.5482 416.7275 0.0270 -1.0000 -1.0000 2722337 1581442070.30 151.4798 60.0015 32.0000 1.9736 1.9743 416.5796 416.7584 0.0269 -1.0000 -1.0000 2722400 1581442070.40 151.4291 60.0015 32.0000 1.9730 1.9737 416.6556 416.8346 0.0269 -1.0000 -1.0000 2722462 1581442070.50 151.4291 60.0015 32.0000 1.9736 1.9743 416.6413 416.8201 0.0269 -1.0000 -1.0000 2722541 1581442070.60 151.4291 60.0015 32.0000 1.9744 1.9751 416.5640 416.7438 0.0271 -1.0000 -1.0000 2722603 1581442070.70 151.4291 60.0015 32.0000 1.9744 1.9751 416.5556 416.7349 0.0270 -1.0000 -1.0000 2722666 1581442070.80 151.4291 60.0015 32.0000 1.9747 1.9754 416.5018 416.6813 0.0271 -1.0000 -1.0000 2722728 1581442070.90 151.4330 60.0015 32.0000 1.9748 1.9755 416.4385 416.6176 0.0269 -1.0000 -1.0000 2722791 1581442071.00 151.4370 60.0015 32.0000 1.9743 1.9750 416.6193 416.7980 0.0270 -1.0000 -1.0000 2722853 1581442071.10 151.4370 60.0015 32.0000 1.9734 1.9741 416.6861 416.8649 0.0269 -1.0000 -1.0000 2723072 1581442071.20 151.4370 60.0015 32.0000 1.9730 1.9737 416.7364 416.9159 0.0271 -1.0000 -1.0000 2723134 1581442071.30 151.4370 60.0015 32.0000 1.9731 1.9738 416.5292 416.7085 0.0269 -1.0000 -1.0000 2723197 1581442071.40 151.4370 60.0015 32.0000 1.9736 1.9743 416.4891 416.6683 0.0270 -1.0000 -1.0000 2723259 1581442071.50 151.4063 60.0015 32.0000 1.9733 1.9740 416.5481 416.7265 0.0268 -1.0000 -1.0000 2723322 1581442071.60 151.4063 60.0015 32.0000 1.9731 1.9738 416.6784 416.8570 0.0270 -1.0000 -1.0000 2723525 1581442071.70 151.4063 60.0015 32.0000 1.9737 1.9744 416.6466 416.8270 0.0272 -1.0000 -1.0000 2723588 1581442071.80 151.4063 60.0015 32.0000 1.9737 1.9744 416.5993 416.7783 0.0269 -1.0000 -1.0000 2723650 1581442071.90 151.4063 60.0015 32.0000 1.9740 1.9747 416.4533 416.6315 0.0269 -1.0000 -1.0000 2723728 1581442072.00 151.4795 60.0015 32.0000 1.9753 1.9760 416.4068 416.5860 0.0270 -1.0000 -1.0000 2723791 1581442072.10 151.5435 60.0015 32.0000 1.9742 1.9749 416.5434 416.7221 0.0270 -1.0000 -1.0000 2724041 1581442072.20 151.5435 60.0015 32.0000 1.9732 1.9739 416.5557 416.7335 0.0267 -1.0000 -1.0000 2724103 1581442072.30 151.5435 60.0015 32.0000 1.9726 1.9733 416.6771 416.8559 0.0270 -1.0000 -1.0000 2724166 1581442072.40 151.5435 60.0015 32.0000 1.9735 1.9742 416.5738 416.7532 0.0270 -1.0000 -1.0000 2724228 1581442072.50 151.5435 60.0015 32.0000 1.9739 1.9746 416.3862 416.5649 0.0269 -1.0000 -1.0000 2724306 1581442072.60 151.4156 60.0015 32.0000 1.9738 1.9745 416.5053 416.6839 0.0269 -1.0000 -1.0000 2724791 1581442072.70 151.4156 60.0015 32.0000 1.9741 1.9748 416.4864 416.6653 0.0270 -1.0000 -1.0000 2724853 1581442072.80 151.4156 60.0015 32.0000 1.9738 1.9745 416.6433 416.8225 0.0270 -1.0000 -1.0000 2724931 1581442072.90 151.4156 60.0015 32.0000 1.9731 1.9738 416.6750 416.8537 0.0269 -1.0000 -1.0000 2724994 1581442073.00 151.4156 60.0015 32.0000 1.9730 1.9737 416.6532 416.8320 0.0269 -1.0000 -1.0000 2725056 1581442073.10 151.4156 60.0015 32.0000 1.9738 1.9745 416.5565 416.7335 0.0266 -1.0000 -1.0000 2725291 1581442073.20 151.5509 60.0015 32.0000 1.9742 1.9749 416.4192 416.5975 0.0269 -1.0000 -1.0000 2725353 1581442073.30 151.5509 60.0015 32.0000 1.9738 1.9745 416.4316 416.6109 0.0270 -1.0000 -1.0000 2725416 1581442073.40 151.5509 60.0015 32.0000 1.9738 1.9745 416.4785 416.6576 0.0270 -1.0000 -1.0000 2725494 1581442073.50 151.5509 60.0015 32.0000 1.9735 1.9742 416.5928 416.7712 0.0269 -1.0000 -1.0000 2725556 1581442073.60 151.5509 60.0015 32.0000 1.9732 1.9739 416.6685 416.8477 0.0270 -1.0000 -1.0000 2725791 1581442073.70 151.5766 60.0015 32.0000 1.9735 1.9742 416.5808 416.7598 0.0269 -1.0000 -1.0000 2725853 1581442073.80 151.5804 60.0015 32.0000 1.9746 1.9753 416.4730 416.6519 0.0269 -1.0000 -1.0000 2725916 1581442073.90 151.5804 60.0015 32.0000 1.9739 1.9746 416.4349 416.6135 0.0269 -1.0000 -1.0000 2725994 1581442074.00 151.5804 60.0015 32.0000 1.9732 1.9739 416.6036 416.7832 0.0271 -1.0000 -1.0000 2726056 1581442074.10 151.5804 60.0015 32.0000 1.9730 1.9737 416.6506 416.8284 0.0269 -1.0000 -1.0000 2726119 1581442074.20 151.5804 60.0015 32.0000 1.9731 1.9738 416.7083 416.8874 0.0269 -1.0000 -1.0000 2726197 1581442074.30 151.4648 60.0015 32.0000 1.9737 1.9744 416.5529 416.7307 0.0268 -1.0000 -1.0000 2726259 1581442074.40 151.4648 60.0015 32.0000 1.9737 1.9744 416.3908 416.5701 0.0270 -1.0000 -1.0000 2726322 1581442074.50 151.4648 60.0015 32.0000 1.9741 1.9748 416.5118 416.6904 0.0269 -1.0000 -1.0000 2726384 1581442074.60 151.4648 60.0015 32.0000 1.9739 1.9746 416.5334 416.7130 0.0270 -1.0000 -1.0000 2726447 1581442074.70 151.4648 60.0015 32.0000 1.9735 1.9742 416.7076 416.8856 0.0268 -1.0000 -1.0000 2726509 1581442074.80 151.5262 60.0016 32.0000 1.9737 1.9743 416.5797 416.7579 0.0268 -1.0000 -1.0000 2726588 1581442074.90 151.5262 60.0016 32.0000 1.9744 1.9751 416.5182 416.6975 0.0270 -1.0000 -1.0000 2726650 1581442075.00 151.5262 60.0016 32.0000 1.9743 1.9750 416.4583 416.6374 0.0269 -1.0000 -1.0000 2726712 1581442075.10 151.5262 60.0016 32.0000 1.9733 1.9740 416.4563 416.6348 0.0268 -1.0000 -1.0000 2726791 1581442075.20 151.5262 60.0016 32.0000 1.9726 1.9733 416.5999 416.7775 0.0268 -1.0000 -1.0000 2727291 1581442075.30 151.5262 60.0016 32.0000 1.9728 1.9735 416.6911 416.8704 0.0270 -1.0000 -1.0000 2727353 1581442075.40 151.4795 60.0016 32.0000 1.9739 1.9746 416.5693 416.7488 0.0270 -1.0000 -1.0000 2727416 1581442075.50 151.4633 60.0016 32.0000 1.9737 1.9744 416.3814 416.5594 0.0268 -1.0000 -1.0000 2727478 1581442075.60 151.4633 60.0016 32.0000 1.9738 1.9745 416.3757 416.5550 0.0270 -1.0000 -1.0000 2727556 1581442075.70 151.4633 60.0016 32.0000 1.9737 1.9744 416.5159 416.6954 0.0271 -1.0000 -1.0000 2727791 1581442075.80 151.4633 60.0016 32.0000 1.9730 1.9737 416.7391 416.9183 0.0269 -1.0000 -1.0000 2727853 1581442075.90 151.4647 60.0016 32.0000 1.9736 1.9743 416.5952 416.7725 0.0268 -1.0000 -1.0000 2727916 1581442076.00 151.4843 60.0016 32.0000 1.9740 1.9747 416.5234 416.7031 0.0271 -1.0000 -1.0000 2727978 1581442076.10 151.4843 60.0016 32.0000 1.9748 1.9755 416.4886 416.6675 0.0270 -1.0000 -1.0000 2728056 1581442076.20 151.4843 60.0016 32.0000 1.9739 1.9746 416.5687 416.7481 0.0270 -1.0000 -1.0000 2728134 1581442076.30 151.4843 60.0016 32.0000 1.9738 1.9745 416.6290 416.8079 0.0269 -1.0000 -1.0000 2728197 1581442076.40 151.4843 60.0016 32.0000 1.9734 1.9741 416.6943 416.8741 0.0271 -1.0000 -1.0000 2728259 1581442076.50 151.5162 60.0016 32.0000 1.9741 1.9748 416.6577 416.8372 0.0270 -1.0000 -1.0000 2728322 1581442076.60 151.5607 60.0016 32.0000 1.9745 1.9752 416.4906 416.6694 0.0269 -1.0000 -1.0000 2728384 1581442076.70 151.5607 60.0016 32.0000 1.9739 1.9746 416.4774 416.6567 0.0270 -1.0000 -1.0000 2728791 1581442076.80 151.5607 60.0016 32.0000 1.9733 1.9740 416.4862 416.6646 0.0268 -1.0000 -1.0000 2728869 1581442076.90 151.5607 60.0016 32.0000 1.9732 1.9739 416.6061 416.7841 0.0268 -1.0000 -1.0000 2728931 1581442077.00 151.5607 60.0016 32.0000 1.9735 1.9742 416.4587 416.6366 0.0268 -1.0000 -1.0000 2728994 1581442077.10 151.4244 60.0016 32.0000 1.9739 1.9746 416.4725 416.6515 0.0270 -1.0000 -1.0000 2729056 1581442077.20 151.4244 60.0016 32.0000 1.9739 1.9746 416.4356 416.6143 0.0269 -1.0000 -1.0000 2729369 1581442077.30 151.4244 60.0016 32.0000 1.9732 1.9739 416.6460 416.8248 0.0269 -1.0000 -1.0000 2729432 1581442077.40 151.4244 60.0016 32.0000 1.9732 1.9739 416.6995 416.8786 0.0270 -1.0000 -1.0000 2729509 1581442077.50 151.4244 60.0016 32.0000 1.9744 1.9751 416.7008 416.8795 0.0269 -1.0000 -1.0000 2729572 1581442077.60 151.6716 60.0016 32.0000 1.9756 1.9763 416.6049 416.7839 0.0270 -1.0000 -1.0000 2729634 1581442077.70 151.7488 60.0016 32.0000 1.9762 1.9769 416.5308 416.7099 0.0270 -1.0000 -1.0000 2729697 1581442077.80 151.7488 60.0016 32.0000 1.9754 1.9761 416.5455 416.7247 0.0270 -1.0000 -1.0000 2729822 1581442077.90 151.7488 60.0016 32.0000 1.9751 1.9758 416.6117 416.7901 0.0269 -1.0000 -1.0000 2729900 1581442078.00 151.7488 60.0016 32.0000 1.9746 1.9753 416.5920 416.7707 0.0269 -1.0000 -1.0000 2729962 1581442078.10 151.7488 60.0016 32.0000 1.9749 1.9756 416.6324 416.8109 0.0269 -1.0000 -1.0000 2730025 1581442078.20 151.6187 60.0016 32.0000 1.9749 1.9756 416.5932 416.7726 0.0270 -1.0000 -1.0000 2730103 1581442078.30 151.6187 60.0016 32.0000 1.9755 1.9762 416.4992 416.6780 0.0269 -1.0000 -1.0000 2730306 1581442078.40 151.6187 60.0016 32.0000 1.9748 1.9754 416.5602 416.7382 0.0268 -1.0000 -1.0000 2730369 1581442078.50 151.6187 60.0016 32.0000 1.9741 1.9748 416.6021 416.7805 0.0269 -1.0000 -1.0000 2730431 1581442078.60 151.6187 60.0016 32.0000 1.9746 1.9753 416.7368 416.9156 0.0270 -1.0000 -1.0000 2730509 1581442078.70 151.6187 60.0016 32.0000 1.9740 1.9747 416.7494 416.9295 0.0272 -1.0000 -1.0000 2730572 1581442078.80 151.6194 60.0016 32.0000 1.9751 1.9758 416.5968 416.7753 0.0268 -1.0000 -1.0000 2730806 1581442078.90 151.6194 60.0016 32.0000 1.9754 1.9761 416.4082 416.5857 0.0268 -1.0000 -1.0000 2730869 1581442079.00 151.6194 60.0016 32.0000 1.9750 1.9757 416.4736 416.6520 0.0269 -1.0000 -1.0000 2730931 1581442079.10 151.6194 60.0016 32.0000 1.9740 1.9747 416.5172 416.6962 0.0270 -1.0000 -1.0000 2731009 1581442079.20 151.6194 60.0016 32.0000 1.9737 1.9744 416.7060 416.8857 0.0270 -1.0000 -1.0000 2731072 1581442079.30 151.6194 60.0016 32.0000 1.9743 1.9750 416.5120 416.6905 0.0269 -1.0000 -1.0000 2731134 1581442079.40 151.4052 60.0016 32.0000 1.9739 1.9746 416.4064 416.5852 0.0270 -1.0000 -1.0000 2731212 1581442079.50 151.4052 60.0016 32.0000 1.9737 1.9744 416.5211 416.6999 0.0269 -1.0000 -1.0000 2731275 1581442079.60 151.4052 60.0016 32.0000 1.9735 1.9742 416.6532 416.8320 0.0270 -1.0000 -1.0000 2731337 1581442079.70 151.4052 60.0016 32.0000 1.9728 1.9735 416.7008 416.8798 0.0269 -1.0000 -1.0000 2731416 1581442079.80 151.4052 60.0016 32.0000 1.9723 1.9730 416.6678 416.8468 0.0270 -1.0000 -1.0000 2732182 1581442079.90 151.4113 60.0012 32.0000 1.9743 1.9750 416.5031 416.6825 0.0270 -1.0000 -1.0000 2732259 1581442080.00 151.4120 60.0011 32.0000 1.9732 1.9739 416.3933 416.5719 0.0269 -1.0000 -1.0000 2732322 1581442080.10 151.4120 60.0011 32.0000 1.9738 1.9745 416.4480 416.6260 0.0269 -1.0000 -1.0000 2732384 1581442080.20 151.4120 60.0011 32.0000 1.9736 1.9743 416.6486 416.8276 0.0269 -1.0000 -1.0000 2732447 1581442080.30 151.4120 60.0011 32.0000 1.9739 1.9746 416.5459 416.7248 0.0270 -1.0000 -1.0000 2732509 1581442080.40 151.4120 60.0011 32.0000 1.9741 1.9748 416.4700 416.6490 0.0270 -1.0000 -1.0000 2732588 1581442080.50 151.4120 60.0011 32.0000 1.9743 1.9750 416.4598 416.6394 0.0271 -1.0000 -1.0000 2732650 1581442080.60 151.4073 60.0011 32.0000 1.9733 1.9740 416.4238 416.6027 0.0269 -1.0000 -1.0000 2732712 1581442080.70 151.4073 60.0011 32.0000 1.9734 1.9741 416.6765 416.8559 0.0270 -1.0000 -1.0000 2732775 1581442080.80 151.4073 60.0011 32.0000 1.9726 1.9733 416.6796 416.8584 0.0269 -1.0000 -1.0000 2732853 1581442080.90 151.4073 60.0011 32.0000 1.9737 1.9744 416.7306 416.9090 0.0269 -1.0000 -1.0000 2732916 1581442081.00 151.4073 60.0011 32.0000 1.9746 1.9753 416.6433 416.8220 0.0269 -1.0000 -1.0000 2732978 1581442081.10 151.4073 60.0011 32.0000 1.9744 1.9751 416.5450 416.7234 0.0269 -1.0000 -1.0000 2733056 1581442081.20 151.3827 60.0011 32.0000 1.9749 1.9756 416.4894 416.6681 0.0269 -1.0000 -1.0000 2733119 1581442081.30 151.3827 60.0011 32.0000 1.9750 1.9757 416.4752 416.6540 0.0269 -1.0000 -1.0000 2733181 1581442081.40 151.3827 60.0011 32.0000 1.9742 1.9749 416.6942 416.8731 0.0269 -1.0000 -1.0000 2733259 1581442081.50 151.3827 60.0011 32.0000 1.9736 1.9743 416.7492 416.9287 0.0270 -1.0000 -1.0000 2733322 1581442081.60 151.3827 60.0011 32.0000 1.9737 1.9744 416.6707 416.8505 0.0271 -1.0000 -1.0000 2733385 1581442081.70 151.3827 60.0011 32.0000 1.9737 1.9744 416.6048 416.7842 0.0270 -1.0000 -1.0000 2733462 1581442081.80 151.3827 60.0011 32.0000 1.9742 1.9749 416.4169 416.5960 0.0270 -1.0000 -1.0000 2733525 1581442081.90 151.3827 60.0011 32.0000 1.9732 1.9739 416.5263 416.7049 0.0269 -1.0000 -1.0000 2733806 1581442082.00 151.3827 60.0011 32.0000 1.9736 1.9743 416.5295 416.7080 0.0268 -1.0000 -1.0000 2733869 1581442082.10 151.3827 60.0011 32.0000 1.9733 1.9740 416.6781 416.8550 0.0267 -1.0000 -1.0000 2733932 1581442082.20 151.3959 60.0011 32.0000 1.9730 1.9737 416.7016 416.8804 0.0268 -1.0000 -1.0000 2734009 1581442082.30 151.4359 60.0011 32.0000 1.9739 1.9746 416.6351 416.8133 0.0269 -1.0000 -1.0000 2734072 1581442082.40 151.4359 60.0011 32.0000 1.9738 1.9745 416.4919 416.6708 0.0269 -1.0000 -1.0000 2734291 1581442082.50 151.4359 60.0011 32.0000 1.9733 1.9740 416.5421 416.7201 0.0268 -1.0000 -1.0000 2734369 1581442082.60 151.4359 60.0011 32.0000 1.9735 1.9742 416.6340 416.8123 0.0269 -1.0000 -1.0000 2734431 1581442082.70 151.4359 60.0011 32.0000 1.9733 1.9740 416.7316 416.9092 0.0268 -1.0000 -1.0000 2734494 1581442082.80 151.4359 60.0011 32.0000 1.9734 1.9741 416.7028 416.8819 0.0269 -1.0000 -1.0000 2734572 1581442082.90 151.4871 60.0011 32.0000 1.9748 1.9755 416.5815 416.7614 0.0272 -1.0000 -1.0000 2734791 1581442083.00 151.4871 60.0011 32.0000 1.9737 1.9744 416.4967 416.6758 0.0270 -1.0000 -1.0000 2734853 1581442083.10 151.4871 60.0011 32.0000 1.9746 1.9753 416.4630 416.6421 0.0270 -1.0000 -1.0000 2734931 1581442083.20 151.4871 60.0011 32.0000 1.9744 1.9751 416.5494 416.7277 0.0269 -1.0000 -1.0000 2734994 1581442083.30 151.4871 60.0011 32.0000 1.9741 1.9748 416.6663 416.8456 0.0270 -1.0000 -1.0000 2735056 1581442083.40 151.5390 60.0011 32.0000 1.9729 1.9736 416.6476 416.8263 0.0268 -1.0000 -1.0000 2735416 1581442083.50 151.5642 60.0011 32.0000 1.9732 1.9739 416.6704 416.8493 0.0269 -1.0000 -1.0000 2735478 1581442083.60 151.5642 60.0011 32.0000 1.9744 1.9751 416.5697 416.7478 0.0269 -1.0000 -1.0000 2735541 1581442083.70 151.5642 60.0011 32.0000 1.9740 1.9747 416.4517 416.6299 0.0268 -1.0000 -1.0000 2735619 1581442083.80 151.5642 60.0011 32.0000 1.9736 1.9743 416.4538 416.6322 0.0269 -1.0000 -1.0000 2735682 1581442083.90 151.5642 60.0011 32.0000 1.9735 1.9742 416.6584 416.8367 0.0268 -1.0000 -1.0000 2736619 1581442084.00 151.4911 60.0011 32.0000 1.9730 1.9737 416.7389 416.9177 0.0270 -1.0000 -1.0000 2736681 1581442084.10 151.4911 60.0011 32.0000 1.9733 1.9740 416.6600 416.8383 0.0269 -1.0000 -1.0000 2736744 1581442084.20 151.4911 60.0011 32.0000 1.9746 1.9753 416.7053 416.8838 0.0269 -1.0000 -1.0000 2736822 1581442084.30 151.4911 60.0011 32.0000 1.9752 1.9759 416.6337 416.8123 0.0269 -1.0000 -1.0000 2736884 1581442084.40 151.4911 60.0011 32.0000 1.9746 1.9753 416.4154 416.5945 0.0270 -1.0000 -1.0000 2736947 1581442084.50 151.5108 60.0011 32.0000 1.9740 1.9747 416.6606 416.8386 0.0267 -1.0000 -1.0000 2737025 1581442084.60 151.5108 60.0011 32.0000 1.9736 1.9743 416.6884 416.8672 0.0270 -1.0000 -1.0000 2737088 1581442084.70 151.5108 60.0011 32.0000 1.9736 1.9743 416.7182 416.8971 0.0269 -1.0000 -1.0000 2737150 1581442084.80 151.5108 60.0011 32.0000 1.9740 1.9747 416.5280 416.7066 0.0268 -1.0000 -1.0000 2737212 1581442084.90 151.5108 60.0011 32.0000 1.9737 1.9744 416.4736 416.6525 0.0271 -1.0000 -1.0000 2737275 1581442085.00 151.5194 60.0012 32.0000 1.9739 1.9746 416.5177 416.6959 0.0269 -1.0000 -1.0000 2737337 1581442085.10 151.5605 60.0016 32.0000 1.9735 1.9742 416.6418 416.8207 0.0269 -1.0000 -1.0000 2737416 1581442085.20 151.5605 60.0016 32.0000 1.9735 1.9742 416.7208 416.8989 0.0269 -1.0000 -1.0000 2737478 1581442085.30 151.5605 60.0016 32.0000 1.9736 1.9743 416.6847 416.8636 0.0269 -1.0000 -1.0000 2737541 1581442085.40 151.5605 60.0016 32.0000 1.9736 1.9743 416.5467 416.7241 0.0267 -1.0000 -1.0000 2737619 1581442085.50 151.5605 60.0016 32.0000 1.9741 1.9748 416.4679 416.6466 0.0270 -1.0000 -1.0000 2737682 1581442085.60 151.4966 60.0016 32.0000 1.9739 1.9746 416.4967 416.6752 0.0269 -1.0000 -1.0000 2737744 1581442085.70 151.4966 60.0016 32.0000 1.9732 1.9739 416.4893 416.6685 0.0271 -1.0000 -1.0000 2737822 1581442085.80 151.4966 60.0016 32.0000 1.9731 1.9738 416.5579 416.7367 0.0269 -1.0000 -1.0000 2737885 1581442085.90 151.4966 60.0016 32.0000 1.9729 1.9736 416.5944 416.7727 0.0269 -1.0000 -1.0000 2737947 1581442086.00 151.4966 60.0016 32.0000 1.9729 1.9735 416.6012 416.7793 0.0267 -1.0000 -1.0000 2738009 1581442086.10 151.4966 60.0016 32.0000 1.9740 1.9747 416.4914 416.6689 0.0268 -1.0000 -1.0000 2738072 1581442086.20 151.5128 60.0016 32.0000 1.9742 1.9749 416.4588 416.6380 0.0269 -1.0000 -1.0000 2738150 1581442086.30 151.5128 60.0016 32.0000 1.9741 1.9748 416.4662 416.6449 0.0270 -1.0000 -1.0000 2738212 1581442086.40 151.5128 60.0016 32.0000 1.9730 1.9737 416.5917 416.7716 0.0271 -1.0000 -1.0000 2738275 1581442086.50 151.5128 60.0016 32.0000 1.9727 1.9734 416.6676 416.8460 0.0269 -1.0000 -1.0000 2738337 1581442086.60 151.5128 60.0016 32.0000 1.9742 1.9749 416.6312 416.8098 0.0269 -1.0000 -1.0000 2738400 1581442086.70 151.5125 60.0016 32.0000 1.9737 1.9744 416.5334 416.7130 0.0270 -1.0000 -1.0000 2738462 1581442086.80 151.5117 60.0016 32.0000 1.9738 1.9745 416.4840 416.6629 0.0270 -1.0000 -1.0000 2738541 1581442086.90 151.5117 60.0016 32.0000 1.9744 1.9751 416.3947 416.5735 0.0269 -1.0000 -1.0000 2738603 1581442087.00 151.5117 60.0016 32.0000 1.9740 1.9747 416.6479 416.8267 0.0269 -1.0000 -1.0000 2738822 1581442087.10 151.5117 60.0016 32.0000 1.9730 1.9737 416.6692 416.8474 0.0268 -1.0000 -1.0000 2738900 1581442087.20 151.5117 60.0016 32.0000 1.9734 1.9741 416.7196 416.8980 0.0269 -1.0000 -1.0000 2738962 1581442087.30 151.5117 60.0016 32.0000 1.9739 1.9746 416.4741 416.6531 0.0270 -1.0000 -1.0000 2739025 1581442087.40 151.5117 60.0016 32.0000 1.9740 1.9747 416.5089 416.6876 0.0269 -1.0000 -1.0000 2739088 1581442087.50 151.5117 60.0016 32.0000 1.9740 1.9747 416.4809 416.6595 0.0269 -1.0000 -1.0000 2739275 1581442087.60 151.5103 60.0016 32.0000 1.9730 1.9737 416.5502 416.7281 0.0268 -1.0000 -1.0000 2739337 1581442087.70 151.4339 60.0016 32.0000 1.9737 1.9744 416.7110 416.8892 0.0268 -1.0000 -1.0000 2739416 1581442087.80 151.4339 60.0016 32.0000 1.9732 1.9739 416.7228 416.9011 0.0269 -1.0000 -1.0000 2739478 1581442087.90 151.5699 60.0016 32.0000 1.9736 1.9743 416.6506 416.8290 0.0269 -1.0000 -1.0000 2739556 1581442088.00 151.5699 60.0016 32.0000 1.9736 1.9743 416.6553 416.8336 0.0269 -1.0000 -1.0000 2739791 1581442088.10 151.5699 60.0016 32.0000 1.9738 1.9745 416.5063 416.6841 0.0268 -1.0000 -1.0000 2739837 1581442088.20 151.5699 60.0016 32.0000 1.9746 1.9753 416.4968 416.6755 0.0269 -1.0000 -1.0000 2739916 1581442088.30 151.5699 60.0016 32.0000 1.9735 1.9742 416.6498 416.8282 0.0268 -1.0000 -1.0000 2739978 1581442088.40 151.5791 60.0016 32.0000 1.9732 1.9739 416.7163 416.8943 0.0268 -1.0000 -1.0000 2740041 1581442088.50 151.5908 60.0016 32.0000 1.9737 1.9744 416.7133 416.8924 0.0269 -1.0000 -1.0000 2740791 1581442088.60 151.5908 60.0016 32.0000 1.9738 1.9745 416.5878 416.7666 0.0270 -1.0000 -1.0000 2740853 1581442088.70 151.5908 60.0016 32.0000 1.9738 1.9745 416.4492 416.6276 0.0269 -1.0000 -1.0000 2740916 1581442088.80 151.5908 60.0016 32.0000 1.9740 1.9747 416.4516 416.6301 0.0269 -1.0000 -1.0000 2740994 1581442088.90 151.5908 60.0016 32.0000 1.9730 1.9737 416.5590 416.7378 0.0269 -1.0000 -1.0000 2741041 1581442089.00 151.5837 60.0016 32.0000 1.9732 1.9739 416.7263 416.9044 0.0268 -1.0000 -1.0000 2741119 1581442089.10 151.5837 60.0016 32.0000 1.9737 1.9744 416.5907 416.7681 0.0268 -1.0000 -1.0000 2741181 1581442089.20 151.5837 60.0016 32.0000 1.9733 1.9740 416.5337 416.7124 0.0269 -1.0000 -1.0000 2741244 1581442089.30 151.5837 60.0016 32.0000 1.9733 1.9740 416.5246 416.7031 0.0269 -1.0000 -1.0000 2741306 1581442089.40 151.5837 60.0016 32.0000 1.9735 1.9742 416.6432 416.8221 0.0269 -1.0000 -1.0000 2741385 1581442089.50 151.5821 60.0016 32.0000 1.9727 1.9734 416.7307 416.9091 0.0269 -1.0000 -1.0000 2741447 1581442089.60 151.5816 60.0016 32.0000 1.9732 1.9739 416.6474 416.8259 0.0269 -1.0000 -1.0000 2741509 1581442089.70 151.5816 60.0016 32.0000 1.9740 1.9747 416.5727 416.7517 0.0269 -1.0000 -1.0000 2741588 1581442089.80 151.5816 60.0016 32.0000 1.9745 1.9752 416.5944 416.7729 0.0269 -1.0000 -1.0000 2741650 1581442089.90 151.5816 60.0016 32.0000 1.9738 1.9745 416.4373 416.6165 0.0270 -1.0000 -1.0000 2741712 1581442090.00 151.5816 60.0016 32.0000 1.9733 1.9740 416.5411 416.7200 0.0270 -1.0000 -1.0000 2741775 1581442090.10 151.5260 60.0017 32.0000 1.9729 1.9736 416.6154 416.7936 0.0268 -1.0000 -1.0000 2741837 1581442090.20 151.5260 60.0017 32.0000 1.9732 1.9739 416.7808 416.9594 0.0269 -1.0000 -1.0000 2741916 1581442090.30 151.5260 60.0017 32.0000 1.9728 1.9735 416.6432 416.8221 0.0270 -1.0000 -1.0000 2741978 1581442090.40 151.5260 60.0017 32.0000 1.9737 1.9744 416.5203 416.6996 0.0270 -1.0000 -1.0000 2742041 1581442090.50 151.5260 60.0017 32.0000 1.9737 1.9744 416.4191 416.5983 0.0270 -1.0000 -1.0000 2742119 1581442090.60 151.5260 60.0017 32.0000 1.9734 1.9741 416.5781 416.7569 0.0269 -1.0000 -1.0000 2742182 1581442090.70 151.5019 60.0017 32.0000 1.9736 1.9743 416.7141 416.8926 0.0268 -1.0000 -1.0000 2742244 1581442090.80 151.5003 60.0017 32.0000 1.9727 1.9734 416.6553 416.8335 0.0269 -1.0000 -1.0000 2742306 1581442090.90 151.5003 60.0017 32.0000 1.9731 1.9738 416.5930 416.7717 0.0269 -1.0000 -1.0000 2742369 1581442091.00 151.5003 60.0017 32.0000 1.9742 1.9749 416.5140 416.6922 0.0268 -1.0000 -1.0000 2742431 1581442091.10 151.5003 60.0017 32.0000 1.9736 1.9743 416.5079 416.6848 0.0267 -1.0000 -1.0000 2742837 1581442091.20 151.5003 60.0017 32.0000 1.9740 1.9747 416.5558 416.7339 0.0268 -1.0000 -1.0000 2742900 1581442091.30 151.5623 60.0017 32.0000 1.9738 1.9745 416.6829 416.8613 0.0269 -1.0000 -1.0000 2742962 1581442091.40 151.5623 60.0017 32.0000 1.9733 1.9740 416.6487 416.8279 0.0270 -1.0000 -1.0000 2743041 1581442091.50 151.5623 60.0017 32.0000 1.9740 1.9747 416.6264 416.8052 0.0269 -1.0000 -1.0000 2743103 1581442091.60 151.5623 60.0017 32.0000 1.9741 1.9748 416.5375 416.7160 0.0269 -1.0000 -1.0000 2743166 1581442091.70 151.5623 60.0017 32.0000 1.9746 1.9753 416.5285 416.7057 0.0267 -1.0000 -1.0000 2743228 1581442091.80 151.5539 60.0017 32.0000 1.9740 1.9747 416.5792 416.7575 0.0269 -1.0000 -1.0000 2743291 1581442091.90 151.5535 60.0017 32.0000 1.9730 1.9737 416.7028 416.8820 0.0270 -1.0000 -1.0000 2743369 1581442092.00 151.5535 60.0017 32.0000 1.9733 1.9740 416.6650 416.8449 0.0271 -1.0000 -1.0000 2743431 1581442092.10 151.5535 60.0017 32.0000 1.9733 1.9740 416.6727 416.8519 0.0270 -1.0000 -1.0000 2743603 1581442092.20 151.5535 60.0017 32.0000 1.9745 1.9752 416.5738 416.7523 0.0268 -1.0000 -1.0000 2743682 1581442092.30 151.5358 60.0017 32.0000 1.9747 1.9754 416.4920 416.6709 0.0270 -1.0000 -1.0000 2743744 1581442092.40 151.5004 60.0017 32.0000 1.9743 1.9750 416.5062 416.6848 0.0269 -1.0000 -1.0000 2743806 1581442092.50 151.5004 60.0017 32.0000 1.9741 1.9748 416.5715 416.7507 0.0270 -1.0000 -1.0000 2743869 1581442092.60 151.5004 60.0017 32.0000 1.9731 1.9738 416.6979 416.8767 0.0269 -1.0000 -1.0000 2744603 1581442092.70 151.5004 60.0017 32.0000 1.9732 1.9739 416.5477 416.7268 0.0270 -1.0000 -1.0000 2744666 1581442092.80 151.5004 60.0017 32.0000 1.9735 1.9742 416.5449 416.7233 0.0268 -1.0000 -1.0000 2744728 1581442092.90 151.5004 60.0017 32.0000 1.9741 1.9748 416.5820 416.7615 0.0270 -1.0000 -1.0000 2744806 1581442093.00 151.5004 60.0017 32.0000 1.9738 1.9745 416.6107 416.7894 0.0270 -1.0000 -1.0000 2744869 1581442093.10 151.5004 60.0017 32.0000 1.9737 1.9744 416.6347 416.8134 0.0268 -1.0000 -1.0000 2744947 1581442093.20 151.5004 60.0017 32.0000 1.9736 1.9743 416.7194 416.8971 0.0268 -1.0000 -1.0000 2745009 1581442093.30 151.5004 60.0017 32.0000 1.9747 1.9754 416.6827 416.8606 0.0268 -1.0000 -1.0000 2745072 1581442093.40 151.4645 60.0017 32.0000 1.9747 1.9754 416.6083 416.7860 0.0268 -1.0000 -1.0000 2745150 1581442093.50 151.4640 60.0017 32.0000 1.9751 1.9758 416.4586 416.6370 0.0269 -1.0000 -1.0000 2745212 1581442093.60 151.4640 60.0017 32.0000 1.9754 1.9761 416.5314 416.7095 0.0268 -1.0000 -1.0000 2745275 1581442093.70 151.4640 60.0017 32.0000 1.9750 1.9757 416.7309 416.9085 0.0267 -1.0000 -1.0000 2745931 1581442093.80 151.4640 60.0017 32.0000 1.9740 1.9747 416.6851 416.8627 0.0268 -1.0000 -1.0000 2745994 1581442093.90 151.4763 60.0017 32.0000 1.9745 1.9752 416.6360 416.8143 0.0269 -1.0000 -1.0000 2746072 1581442094.00 151.6123 60.0017 32.0000 1.9749 1.9756 416.5012 416.6793 0.0268 -1.0000 -1.0000 2746134 1581442094.10 151.6123 60.0017 32.0000 1.9747 1.9754 416.5893 416.7683 0.0270 -1.0000 -1.0000 2746197 1581442094.20 151.6123 60.0017 32.0000 1.9749 1.9756 416.5668 416.7453 0.0269 -1.0000 -1.0000 2746259 1581442094.30 151.6123 60.0017 32.0000 1.9740 1.9747 416.7185 416.8969 0.0268 -1.0000 -1.0000 2746337 1581442094.40 151.6123 60.0017 32.0000 1.9734 1.9741 416.7133 416.8920 0.0269 -1.0000 -1.0000 2746400 1581442094.50 151.4542 60.0017 32.0000 1.9733 1.9740 416.7245 416.9031 0.0269 -1.0000 -1.0000 2746462 1581442094.60 151.4542 60.0017 32.0000 1.9741 1.9748 416.6095 416.7887 0.0270 -1.0000 -1.0000 2746525 1581442094.70 151.4542 60.0017 32.0000 1.9752 1.9759 416.4789 416.6560 0.0268 -1.0000 -1.0000 2746587 1581442094.80 151.4542 60.0017 32.0000 1.9745 1.9752 416.6318 416.8101 0.0268 -1.0000 -1.0000 2746666 1581442094.90 151.4542 60.0017 32.0000 1.9735 1.9742 416.7665 416.9448 0.0269 -1.0000 -1.0000 2746728 1581442095.00 151.5105 60.0016 32.0000 1.9742 1.9749 416.7149 416.8933 0.0268 -1.0000 -1.0000 2746791 1581442095.10 151.6262 60.0014 32.0000 1.9752 1.9759 416.5857 416.7636 0.0268 -1.0000 -1.0000 2746869 1581442095.20 151.6262 60.0014 32.0000 1.9745 1.9752 416.5561 416.7341 0.0268 -1.0000 -1.0000 2746931 1581442095.30 151.6262 60.0014 32.0000 1.9745 1.9752 416.6598 416.8382 0.0269 -1.0000 -1.0000 2746994 1581442095.40 151.6262 60.0014 32.0000 1.9746 1.9753 416.7385 416.9172 0.0269 -1.0000 -1.0000 2747056 1581442095.50 151.6262 60.0014 32.0000 1.9742 1.9749 416.7414 416.9192 0.0267 -1.0000 -1.0000 2747119 1581442095.60 151.7116 60.0014 32.0000 1.9747 1.9754 416.8221 417.0012 0.0269 -1.0000 -1.0000 2747181 1581442095.70 151.7116 60.0014 32.0000 1.9749 1.9756 416.6567 416.8346 0.0268 -1.0000 -1.0000 2747259 1581442095.80 151.7116 60.0014 32.0000 1.9756 1.9763 416.6138 416.7930 0.0270 -1.0000 -1.0000 2747322 1581442095.90 151.7116 60.0014 32.0000 1.9760 1.9767 416.5194 416.6973 0.0268 -1.0000 -1.0000 2747400 1581442096.00 151.7116 60.0014 32.0000 1.9747 1.9754 416.7509 416.9291 0.0268 -1.0000 -1.0000 2747462 1581442096.10 151.6155 60.0014 32.0000 1.9741 1.9748 416.8478 417.0259 0.0269 -1.0000 -1.0000 2747525 1581442096.20 151.6085 60.0014 32.0000 1.9742 1.9749 416.8118 416.9907 0.0269 -1.0000 -1.0000 2747603 1581442096.30 151.6085 60.0014 32.0000 1.9751 1.9758 416.6818 416.8605 0.0269 -1.0000 -1.0000 2748353 1581442096.40 151.6085 60.0014 32.0000 1.9751 1.9758 416.5697 416.7479 0.0269 -1.0000 -1.0000 2748416 1581442096.50 151.6085 60.0014 32.0000 1.9757 1.9764 416.5879 416.7663 0.0269 -1.0000 -1.0000 2748494 1581442096.60 151.6085 60.0014 32.0000 1.9747 1.9754 416.6360 416.8136 0.0267 -1.0000 -1.0000 2748556 1581442096.70 151.6085 60.0014 32.0000 1.9742 1.9749 416.7363 416.9144 0.0268 -1.0000 -1.0000 2748634 1581442096.80 151.6085 60.0014 32.0000 1.9744 1.9751 416.8847 417.0620 0.0268 -1.0000 -1.0000 2748697 1581442096.90 151.6085 60.0014 32.0000 1.9740 1.9747 416.7252 416.9046 0.0270 -1.0000 -1.0000 2748759 1581442097.00 151.6085 60.0014 32.0000 1.9748 1.9755 416.6456 416.8236 0.0268 -1.0000 -1.0000 2748822 1581442097.10 151.6085 60.0014 32.0000 1.9743 1.9750 416.6062 416.7853 0.0269 -1.0000 -1.0000 2748900 1581442097.20 151.6215 60.0014 32.0000 1.9745 1.9752 416.7602 416.9381 0.0268 -1.0000 -1.0000 2748962 1581442097.30 151.6215 60.0014 32.0000 1.9738 1.9745 416.7859 416.9645 0.0269 -1.0000 -1.0000 2749025 1581442097.40 151.6215 60.0014 32.0000 1.9747 1.9754 416.6622 416.8409 0.0269 -1.0000 -1.0000 2749103 1581442097.50 151.6215 60.0014 32.0000 1.9748 1.9755 416.5260 416.7038 0.0268 -1.0000 -1.0000 2749166 1581442097.60 151.6215 60.0014 32.0000 1.9738 1.9745 416.5813 416.7592 0.0268 -1.0000 -1.0000 2749228 1581442097.70 151.5288 60.0014 32.0000 1.9737 1.9744 416.7067 416.8833 0.0266 -1.0000 -1.0000 2749291 1581442097.80 151.4108 60.0014 32.0000 1.9737 1.9744 416.7090 416.8865 0.0267 -1.0000 -1.0000 2750088 1581442097.90 151.4108 60.0014 32.0000 1.9731 1.9738 416.6621 416.8398 0.0268 -1.0000 -1.0000 2750166 1581442098.00 151.4108 60.0014 32.0000 1.9738 1.9745 416.5558 416.7333 0.0268 -1.0000 -1.0000 2750228 1581442098.10 151.4108 60.0014 32.0000 1.9735 1.9742 416.4936 416.6724 0.0270 -1.0000 -1.0000 2750291 1581442098.20 151.4108 60.0014 32.0000 1.9736 1.9743 416.5780 416.7559 0.0267 -1.0000 -1.0000 2750369 1581442098.30 151.4108 60.0014 32.0000 1.9734 1.9741 416.7763 416.9542 0.0268 -1.0000 -1.0000 2750431 1581442098.40 151.4108 60.0014 32.0000 1.9739 1.9746 416.8420 417.0192 0.0267 -1.0000 -1.0000 2750494 1581442098.50 151.4108 60.0014 32.0000 1.9739 1.9746 416.7442 416.9221 0.0268 -1.0000 -1.0000 2750556 1581442098.60 151.4108 60.0014 32.0000 1.9750 1.9757 416.4592 416.6373 0.0268 -1.0000 -1.0000 2750619 1581442098.70 151.4108 60.0014 32.0000 1.9739 1.9746 416.5193 416.6968 0.0267 -1.0000 -1.0000 2750697 1581442098.80 151.4108 60.0014 32.0000 1.9739 1.9746 416.5018 416.6795 0.0268 -1.0000 -1.0000 2751072 1581442098.90 151.4108 60.0014 32.0000 1.9736 1.9743 416.5709 416.7486 0.0268 -1.0000 -1.0000 2751134 1581442099.00 151.3853 60.0014 32.0000 1.9730 1.9737 416.7218 416.9004 0.0269 -1.0000 -1.0000 2751197 1581442099.10 151.3853 60.0014 32.0000 1.9730 1.9737 416.7563 416.9339 0.0267 -1.0000 -1.0000 2751275 1581442099.20 151.3853 60.0014 32.0000 1.9733 1.9740 416.6607 416.8392 0.0269 -1.0000 -1.0000 2751337 1581442099.30 151.3853 60.0014 32.0000 1.9738 1.9745 416.5837 416.7615 0.0267 -1.0000 -1.0000 2751400 1581442099.40 151.3853 60.0014 32.0000 1.9742 1.9749 416.6135 416.7908 0.0267 -1.0000 -1.0000 2751478 1581442099.50 151.4202 60.0014 32.0000 1.9739 1.9746 416.6708 416.8493 0.0269 -1.0000 -1.0000 2751541 1581442099.60 151.6178 60.0014 32.0000 1.9732 1.9739 416.7418 416.9204 0.0269 -1.0000 -1.0000 2751619 1581442099.70 151.6178 60.0014 32.0000 1.9740 1.9747 416.7350 416.9133 0.0268 -1.0000 -1.0000 2751682 1581442099.80 151.6178 60.0014 32.0000 1.9730 1.9737 416.6451 416.8234 0.0268 -1.0000 -1.0000 2751744 1581442099.90 151.6178 60.0014 32.0000 1.9742 1.9749 416.5983 416.7764 0.0269 -1.0000 -1.0000 2751822 1581442100.00 151.6178 60.0014 32.0000 1.9735 1.9742 416.4743 416.6508 0.0266 -1.0000 -1.0000 2751885 1581442100.10 151.5164 60.0014 32.0000 1.9731 1.9737 416.5432 416.7204 0.0268 -1.0000 -1.0000 2751947 1581442100.20 151.5164 60.0014 32.0000 1.9730 1.9737 416.6426 416.8214 0.0269 -1.0000 -1.0000 2752025 1581442100.30 151.5164 60.0014 32.0000 1.9733 1.9740 416.7929 416.9714 0.0268 -1.0000 -1.0000 2752088 1581442100.40 151.5164 60.0014 32.0000 1.9739 1.9746 416.6789 416.8564 0.0268 -1.0000 -1.0000 2752603 1581442100.50 151.5164 60.0014 32.0000 1.9739 1.9746 416.5224 416.7003 0.0268 -1.0000 -1.0000 2752681 1581442100.60 151.5164 60.0014 32.0000 1.9739 1.9746 416.4532 416.6306 0.0268 -1.0000 -1.0000 2752744 1581442100.70 151.5164 60.0014 32.0000 1.9735 1.9742 416.6342 416.8124 0.0268 -1.0000 -1.0000 2752806 1581442100.80 151.4921 60.0014 32.0000 1.9730 1.9737 416.6825 416.8606 0.0268 -1.0000 -1.0000 2752884 1581442100.90 151.3912 60.0014 32.0000 1.9734 1.9740 416.5534 416.7314 0.0268 -1.0000 -1.0000 2753072 1581442101.00 151.3912 60.0014 32.0000 1.9736 1.9742 416.4193 416.5973 0.0268 -1.0000 -1.0000 2753134 1581442101.10 151.3912 60.0014 32.0000 1.9737 1.9744 416.4682 416.6459 0.0268 -1.0000 -1.0000 2753212 1581442101.20 151.3912 60.0014 32.0000 1.9733 1.9740 416.6881 416.8662 0.0268 -1.0000 -1.0000 2753275 1581442101.30 151.3912 60.0014 32.0000 1.9726 1.9733 416.6890 416.8667 0.0267 -1.0000 -1.0000 2753353 1581442101.40 151.3912 60.0014 32.0000 1.9729 1.9736 416.6759 416.8527 0.0266 -1.0000 -1.0000 2753416 1581442101.50 151.3912 60.0014 32.0000 1.9736 1.9743 416.5808 416.7579 0.0267 -1.0000 -1.0000 2753478 1581442101.60 151.3912 60.0014 32.0000 1.9736 1.9743 416.4971 416.6754 0.0269 -1.0000 -1.0000 2753541 1581442101.70 151.3912 60.0014 32.0000 1.9736 1.9743 416.4790 416.6567 0.0267 -1.0000 -1.0000 2753619 1581442101.80 151.3912 60.0014 32.0000 1.9731 1.9738 416.6504 416.8284 0.0269 -1.0000 -1.0000 2753682 1581442101.90 151.3912 60.0014 32.0000 1.9734 1.9741 416.7357 416.9144 0.0269 -1.0000 -1.0000 2753759 1581442102.00 151.4986 60.0014 32.0000 1.9733 1.9740 416.6692 416.8472 0.0268 -1.0000 -1.0000 2753822 1581442102.10 151.4986 60.0014 32.0000 1.9738 1.9745 416.5551 416.7335 0.0269 -1.0000 -1.0000 2753885 1581442102.20 151.4986 60.0014 32.0000 1.9736 1.9743 416.4861 416.6646 0.0269 -1.0000 -1.0000 2753947 1581442102.30 151.4986 60.0014 32.0000 1.9747 1.9754 416.5071 416.6846 0.0267 -1.0000 -1.0000 2754009 1581442102.40 151.4890 60.0014 32.0000 1.9735 1.9742 416.5296 416.7071 0.0267 -1.0000 -1.0000 2754072 1581442102.50 151.4890 60.0014 32.0000 1.9735 1.9742 416.6185 416.7966 0.0269 -1.0000 -1.0000 2754150 1581442102.60 151.4890 60.0014 32.0000 1.9735 1.9742 416.6925 416.8702 0.0267 -1.0000 -1.0000 2754212 1581442102.70 151.4890 60.0014 32.0000 1.9735 1.9742 416.5084 416.6850 0.0266 -1.0000 -1.0000 2754275 1581442102.80 151.4890 60.0014 32.0000 1.9744 1.9751 416.4976 416.6754 0.0268 -1.0000 -1.0000 2754353 1581442102.90 151.4890 60.0014 32.0000 1.9747 1.9754 416.4888 416.6658 0.0266 -1.0000 -1.0000 2754822 1581442103.00 151.4890 60.0014 32.0000 1.9736 1.9743 416.5174 416.6955 0.0268 -1.0000 -1.0000 2754884 1581442103.10 151.4890 60.0014 32.0000 1.9729 1.9736 416.7313 416.9092 0.0268 -1.0000 -1.0000 2754962 1581442103.20 151.4911 60.0014 32.0000 1.9729 1.9736 416.7218 416.9002 0.0268 -1.0000 -1.0000 2755025 1581442103.30 151.4911 60.0014 32.0000 1.9733 1.9740 416.6771 416.8546 0.0267 -1.0000 -1.0000 2755088 1581442103.40 151.4911 60.0014 32.0000 1.9746 1.9753 416.6216 416.7987 0.0267 -1.0000 -1.0000 2755166 1581442103.50 151.4911 60.0014 32.0000 1.9749 1.9756 416.5083 416.6858 0.0267 -1.0000 -1.0000 2755353 1581442103.60 151.4911 60.0014 32.0000 1.9744 1.9751 416.4904 416.6677 0.0267 -1.0000 -1.0000 2755416 1581442103.70 151.4911 60.0014 32.0000 1.9746 1.9753 416.4591 416.6364 0.0267 -1.0000 -1.0000 2755494 1581442103.80 151.5079 60.0014 32.0000 1.9742 1.9749 416.5578 416.7359 0.0268 -1.0000 -1.0000 2755556 1581442103.90 151.5079 60.0014 32.0000 1.9732 1.9739 416.6358 416.8139 0.0269 -1.0000 -1.0000 2755619 1581442104.00 151.5079 60.0014 32.0000 1.9742 1.9749 416.6203 416.7983 0.0268 -1.0000 -1.0000 2755806 1581442104.10 151.5079 60.0014 32.0000 1.9738 1.9745 416.5043 416.6812 0.0266 -1.0000 -1.0000 2755885 1581442104.20 151.5079 60.0014 32.0000 1.9738 1.9745 416.3953 416.5718 0.0267 -1.0000 -1.0000 2755947 1581442104.30 151.5441 60.0014 32.0000 1.9737 1.9744 416.4893 416.6673 0.0268 -1.0000 -1.0000 2756009 1581442104.40 151.5441 60.0014 32.0000 1.9728 1.9735 416.5446 416.7228 0.0268 -1.0000 -1.0000 2756072 1581442104.50 151.5441 60.0014 32.0000 1.9721 1.9728 416.5611 416.7385 0.0267 -1.0000 -1.0000 2756322 1581442104.60 151.5028 60.0014 32.0000 1.9741 1.9748 416.6802 416.8575 0.0267 -1.0000 -1.0000 2756384 1581442104.70 151.5028 60.0014 32.0000 1.9736 1.9743 416.6860 416.8633 0.0267 -1.0000 -1.0000 2756447 1581442104.80 151.4648 60.0015 32.0000 1.9730 1.9737 416.6001 416.7777 0.0268 -1.0000 -1.0000 2756509 1581442104.90 151.4509 60.0016 32.0000 1.9735 1.9742 416.5177 416.6947 0.0267 -1.0000 -1.0000 2756572 1581442105.00 151.4509 60.0016 32.0000 1.9733 1.9740 416.6076 416.7858 0.0268 -1.0000 -1.0000 2756822 1581442105.10 151.4509 60.0016 32.0000 1.9732 1.9739 416.6011 416.7793 0.0269 -1.0000 -1.0000 2756900 1581442105.20 151.4509 60.0016 32.0000 1.9730 1.9737 416.6335 416.8105 0.0266 -1.0000 -1.0000 2756962 1581442105.30 151.4509 60.0016 32.0000 1.9738 1.9745 416.4874 416.6644 0.0267 -1.0000 -1.0000 2757025 1581442105.40 151.4509 60.0016 32.0000 1.9741 1.9748 416.4817 416.6595 0.0268 -1.0000 -1.0000 2757088 1581442105.50 151.4509 60.0016 32.0000 1.9751 1.9758 416.5083 416.6862 0.0268 -1.0000 -1.0000 2757572 1581442105.60 151.4509 60.0016 32.0000 1.9746 1.9752 416.5051 416.6832 0.0269 -1.0000 -1.0000 2757634 1581442105.70 151.4509 60.0016 32.0000 1.9735 1.9742 416.5938 416.7721 0.0268 -1.0000 -1.0000 2757712 1581442105.80 151.4509 60.0016 32.0000 1.9736 1.9743 416.6977 416.8744 0.0266 -1.0000 -1.0000 2757775 1581442105.90 151.4509 60.0016 32.0000 1.9744 1.9751 416.5877 416.7651 0.0267 -1.0000 -1.0000 2757837 1581442106.00 151.4666 60.0016 32.0000 1.9746 1.9753 416.6124 416.7897 0.0268 -1.0000 -1.0000 2758088 1581442106.10 151.4721 60.0016 32.0000 1.9740 1.9747 416.6063 416.7838 0.0267 -1.0000 -1.0000 2758150 1581442106.20 151.4721 60.0016 32.0000 1.9736 1.9742 416.7110 416.8883 0.0267 -1.0000 -1.0000 2758212 1581442106.30 151.4721 60.0016 32.0000 1.9728 1.9735 416.6663 416.8443 0.0268 -1.0000 -1.0000 2758275 1581442106.40 151.4721 60.0016 32.0000 1.9747 1.9754 416.5227 416.7005 0.0268 -1.0000 -1.0000 2758337 1581442106.50 151.4757 60.0016 32.0000 1.9746 1.9753 416.5647 416.7416 0.0267 -1.0000 -1.0000 2758431 1581442106.60 151.5070 60.0016 32.0000 1.9745 1.9752 416.4189 416.5968 0.0268 -1.0000 -1.0000 2758572 1581442106.70 151.5070 60.0016 32.0000 1.9741 1.9748 416.4459 416.6239 0.0268 -1.0000 -1.0000 2758634 1581442106.80 151.4466 60.0016 32.0000 1.9734 1.9741 416.6381 416.8161 0.0268 -1.0000 -1.0000 2758712 1581442106.90 151.4466 60.0016 32.0000 1.9734 1.9741 416.7560 416.9338 0.0268 -1.0000 -1.0000 2758775 1581442107.00 151.4466 60.0016 32.0000 1.9733 1.9740 416.6577 416.8351 0.0268 -1.0000 -1.0000 2758837 1581442107.10 151.4518 60.0016 32.0000 1.9741 1.9748 416.6717 416.8501 0.0268 -1.0000 -1.0000 2759072 1581442107.20 151.4518 60.0016 32.0000 1.9747 1.9754 416.4810 416.6585 0.0268 -1.0000 -1.0000 2759134 1581442107.30 151.4518 60.0016 32.0000 1.9746 1.9753 416.5436 416.7224 0.0269 -1.0000 -1.0000 2759197 1581442107.40 151.4518 60.0016 32.0000 1.9745 1.9752 416.5257 416.7034 0.0267 -1.0000 -1.0000 2759275 1581442107.50 151.4518 60.0016 32.0000 1.9732 1.9738 416.6215 416.7985 0.0266 -1.0000 -1.0000 2759337 1581442107.60 151.4603 60.0016 32.0000 1.9733 1.9740 416.6526 416.8299 0.0267 -1.0000 -1.0000 2759400 1581442107.70 151.4961 60.0016 32.0000 1.9737 1.9744 416.6952 416.8735 0.0269 -1.0000 -1.0000 2759462 1581442107.80 151.4961 60.0016 32.0000 1.9741 1.9748 416.5738 416.7517 0.0268 -1.0000 -1.0000 2759525 1581442107.90 151.4961 60.0016 32.0000 1.9745 1.9752 416.5339 416.7112 0.0267 -1.0000 -1.0000 2759603 1581442108.00 151.4961 60.0016 32.0000 1.9740 1.9747 416.4281 416.6051 0.0267 -1.0000 -1.0000 2759666 1581442108.10 151.4961 60.0016 32.0000 1.9735 1.9742 416.3939 416.5718 0.0267 -1.0000 -1.0000 2759744 1581442108.20 151.5680 60.0016 32.0000 1.9736 1.9743 416.5883 416.7647 0.0267 -1.0000 -1.0000 2759806 1581442108.30 151.5680 60.0016 32.0000 1.9728 1.9735 416.6468 416.8244 0.0267 -1.0000 -1.0000 2759869 1581442108.40 151.5680 60.0016 32.0000 1.9740 1.9746 416.5567 416.7345 0.0268 -1.0000 -1.0000 2759931 1581442108.50 151.5680 60.0016 32.0000 1.9740 1.9747 416.4643 416.6421 0.0268 -1.0000 -1.0000 2800009 1581442108.60 151.5680 60.0016 32.0000 1.9742 1.9749 416.4764 416.6531 0.0266 -1.0000 -1.0000 2800072 1581442108.70 151.5680 60.0016 32.0000 1.9737 1.9744 416.4722 416.6495 0.0267 -1.0000 -1.0000 2800134 1581442108.80 151.5680 60.0016 32.0000 1.9738 1.9745 416.5771 416.7552 0.0269 -1.0000 -1.0000 2800212 1581442108.90 151.5680 60.0016 32.0000 1.9735 1.9742 416.7089 416.8874 0.0268 -1.0000 -1.0000 2800275 1581442109.00 151.5680 60.0016 32.0000 1.9738 1.9745 416.7072 416.8845 0.0268 -1.0000 -1.0000 2800337 1581442109.10 151.5680 60.0016 32.0000 1.9739 1.9746 416.6080 416.7865 0.0268 -1.0000 -1.0000 2801119 1581442109.20 151.5680 60.0016 32.0000 1.9745 1.9752 416.5378 416.7153 0.0267 -1.0000 -1.0000 2801181 1581442109.30 151.4385 60.0016 32.0000 1.9746 1.9753 416.5253 416.7024 0.0267 -1.0000 -1.0000 2801244 1581442109.40 151.4385 60.0016 32.0000 1.9737 1.9744 416.6592 416.8365 0.0268 -1.0000 -1.0000 2801322 1581442109.50 151.4385 60.0016 32.0000 1.9734 1.9741 416.6577 416.8353 0.0267 -1.0000 -1.0000 2801384 1581442109.60 151.4385 60.0016 32.0000 1.9730 1.9737 416.6555 416.8335 0.0268 -1.0000 -1.0000 2801447 1581442109.70 151.4385 60.0016 32.0000 1.9731 1.9738 416.4165 416.5947 0.0269 -1.0000 -1.0000 2801509 1581442109.80 151.5143 60.0016 32.0000 1.9736 1.9743 416.3947 416.5730 0.0269 -1.0000 -1.0000 2801572 1581442109.90 151.5215 60.0016 32.0000 1.9739 1.9746 416.3910 416.5678 0.0267 -1.0000 -1.0000 2801650 1581442110.00 151.5215 60.0016 32.0000 1.9733 1.9740 416.6243 416.8025 0.0268 -1.0000 -1.0000 2801728 1581442110.10 151.5215 60.0016 32.0000 1.9740 1.9747 416.6226 416.8001 0.0267 -1.0000 -1.0000 2801837 1581442110.20 151.5215 60.0016 32.0000 1.9739 1.9746 416.6060 416.7834 0.0267 -1.0000 -1.0000 2801900 1581442110.30 151.5215 60.0016 32.0000 1.9739 1.9746 416.6439 416.8222 0.0269 -1.0000 -1.0000 2801978 1581442110.40 151.4841 60.0010 32.0000 1.9737 1.9744 416.4981 416.6753 0.0267 -1.0000 -1.0000 2802041 1581442110.50 151.4841 60.0010 32.0000 1.9735 1.9742 416.5828 416.7594 0.0266 -1.0000 -1.0000 2802119 1581442110.60 151.4841 60.0010 32.0000 1.9732 1.9739 416.6107 416.7881 0.0267 -1.0000 -1.0000 2802181 1581442110.70 151.4841 60.0010 32.0000 1.9732 1.9739 416.7664 416.9434 0.0267 -1.0000 -1.0000 2802822 1581442110.80 151.4841 60.0010 32.0000 1.9730 1.9737 416.6193 416.7980 0.0269 -1.0000 -1.0000 2802900 1581442110.90 151.4449 60.0010 32.0000 1.9735 1.9742 416.5255 416.7028 0.0267 -1.0000 -1.0000 2802962 1581442111.00 151.4449 60.0010 32.0000 1.9736 1.9743 416.5433 416.7218 0.0269 -1.0000 -1.0000 2803025 1581442111.10 151.4449 60.0010 32.0000 1.9740 1.9747 416.4509 416.6295 0.0269 -1.0000 -1.0000 2803088 1581442111.20 151.4449 60.0010 32.0000 1.9736 1.9743 416.4420 416.6202 0.0268 -1.0000 -1.0000 2803150 1581442111.30 151.4449 60.0010 32.0000 1.9741 1.9748 416.4778 416.6545 0.0266 -1.0000 -1.0000 2803212 1581442111.40 151.4493 60.0010 32.0000 1.9742 1.9749 416.5648 416.7427 0.0269 -1.0000 -1.0000 2803291 1581442111.50 151.5177 60.0010 32.0000 1.9736 1.9743 416.7311 416.9098 0.0269 -1.0000 -1.0000 2803353 1581442111.60 151.5177 60.0010 32.0000 1.9736 1.9743 416.6092 416.7878 0.0267 -1.0000 -1.0000 2803416 1581442111.70 151.5177 60.0010 32.0000 1.9738 1.9745 416.5710 416.7480 0.0268 -1.0000 -1.0000 2803619 1581442111.80 151.5177 60.0010 32.0000 1.9739 1.9746 416.4979 416.6760 0.0268 -1.0000 -1.0000 2803682 1581442111.90 151.5177 60.0010 32.0000 1.9743 1.9750 416.4584 416.6360 0.0268 -1.0000 -1.0000 2803744 1581442112.00 151.4842 60.0010 32.0000 1.9741 1.9748 416.5610 416.7389 0.0268 -1.0000 -1.0000 2803806 1581442112.10 151.4649 60.0010 32.0000 1.9731 1.9738 416.6538 416.8308 0.0266 -1.0000 -1.0000 2803869 1581442112.20 151.4649 60.0010 32.0000 1.9740 1.9747 416.7087 416.8864 0.0268 -1.0000 -1.0000 2804072 1581442112.30 151.4230 60.0010 32.0000 1.9739 1.9746 416.6386 416.8170 0.0269 -1.0000 -1.0000 2804134 1581442112.40 151.4230 60.0010 32.0000 1.9737 1.9744 416.6228 416.8012 0.0268 -1.0000 -1.0000 2804197 1581442112.50 151.4230 60.0010 32.0000 1.9740 1.9747 416.4902 416.6681 0.0268 -1.0000 -1.0000 2804275 1581442112.60 151.4230 60.0010 32.0000 1.9743 1.9750 416.4367 416.6145 0.0268 -1.0000 -1.0000 2804337 1581442112.70 151.4230 60.0010 32.0000 1.9739 1.9746 416.6482 416.8265 0.0268 -1.0000 -1.0000 2804384 1581442112.80 151.4230 60.0010 32.0000 1.9729 1.9736 416.6705 416.8481 0.0268 -1.0000 -1.0000 2804462 1581442112.90 151.4230 60.0010 32.0000 1.9736 1.9743 416.5831 416.7611 0.0268 -1.0000 -1.0000 2804525 1581442113.00 151.4230 60.0010 32.0000 1.9734 1.9741 416.4338 416.6121 0.0269 -1.0000 -1.0000 2804588 1581442113.10 151.4230 60.0010 32.0000 1.9737 1.9744 416.5500 416.7280 0.0269 -1.0000 -1.0000 2804666 1581442113.20 151.4230 60.0010 32.0000 1.9735 1.9742 416.5801 416.7590 0.0269 -1.0000 -1.0000 2805509 1581442113.30 151.5343 60.0010 32.0000 1.9732 1.9739 416.5472 416.7258 0.0269 -1.0000 -1.0000 2805572 1581442113.40 151.5343 60.0010 32.0000 1.9740 1.9747 416.7099 416.8887 0.0270 -1.0000 -1.0000 2805650 1581442113.50 151.5343 60.0010 32.0000 1.9726 1.9733 416.7557 416.9339 0.0267 -1.0000 -1.0000 2805712 1581442113.60 151.5343 60.0010 32.0000 1.9728 1.9735 416.7843 416.9626 0.0268 -1.0000 -1.0000 2805775 1581442113.70 151.5343 60.0010 32.0000 1.9735 1.9741 416.6596 416.8372 0.0268 -1.0000 -1.0000 2805853 1581442113.80 151.5343 60.0010 32.0000 1.9739 1.9746 416.4850 416.6637 0.0269 -1.0000 -1.0000 2805916 1581442113.90 151.4224 60.0010 32.0000 1.9737 1.9744 416.5246 416.7025 0.0268 -1.0000 -1.0000 2805994 1581442114.00 151.4594 60.0010 32.0000 1.9736 1.9743 416.6216 416.8001 0.0269 -1.0000 -1.0000 2806056 1581442114.10 151.4594 60.0010 32.0000 1.9732 1.9739 416.6802 416.8598 0.0270 -1.0000 -1.0000 2806119 1581442114.20 151.4594 60.0010 32.0000 1.9735 1.9742 416.7168 416.8950 0.0269 -1.0000 -1.0000 2806197 1581442114.30 151.4594 60.0010 32.0000 1.9734 1.9741 416.6447 416.8234 0.0268 -1.0000 -1.0000 2806259 1581442114.40 151.4551 60.0011 32.0000 1.9743 1.9750 416.5241 416.7019 0.0268 -1.0000 -1.0000 2806322 1581442114.50 151.4551 60.0011 32.0000 1.9743 1.9750 416.4774 416.6553 0.0268 -1.0000 -1.0000 2806384 1581442114.60 151.4551 60.0011 32.0000 1.9743 1.9750 416.5428 416.7212 0.0269 -1.0000 -1.0000 2806447 1581442114.70 151.4551 60.0011 32.0000 1.9736 1.9743 416.6832 416.8618 0.0269 -1.0000 -1.0000 2806509 1581442114.80 151.4551 60.0011 32.0000 1.9730 1.9737 416.7411 416.9192 0.0268 -1.0000 -1.0000 2806822 1581442114.90 151.4551 60.0011 32.0000 1.9734 1.9741 416.5651 416.7431 0.0268 -1.0000 -1.0000 2806884 1581442115.00 151.4551 60.0011 32.0000 1.9742 1.9749 416.4452 416.6226 0.0267 -1.0000 -1.0000 2806947 1581442115.10 151.4551 60.0011 32.0000 1.9746 1.9753 416.4389 416.6173 0.0269 -1.0000 -1.0000 2807009 1581442115.20 151.4551 60.0011 32.0000 1.9736 1.9743 416.5749 416.7536 0.0269 -1.0000 -1.0000 2807072 1581442115.30 151.4856 60.0011 32.0000 1.9738 1.9745 416.6751 416.8533 0.0268 -1.0000 -1.0000 2807134 1581442115.40 151.4856 60.0011 32.0000 1.9725 1.9732 416.6650 416.8433 0.0268 -1.0000 -1.0000 2807212 1581442115.50 151.5324 60.0011 32.0000 1.9735 1.9742 416.6949 416.8730 0.0268 -1.0000 -1.0000 2807275 1581442115.60 151.5324 60.0011 32.0000 1.9740 1.9746 416.5715 416.7500 0.0269 -1.0000 -1.0000 2807337 1581442115.70 151.5324 60.0011 32.0000 1.9739 1.9746 416.4923 416.6713 0.0270 -1.0000 -1.0000 2807416 1581442115.80 151.5324 60.0011 32.0000 1.9741 1.9748 416.4523 416.6315 0.0270 -1.0000 -1.0000 2807791 1581442115.90 151.5324 60.0011 32.0000 1.9738 1.9745 416.5618 416.7412 0.0270 -1.0000 -1.0000 2807869 1581442116.00 151.5324 60.0011 32.0000 1.9740 1.9747 416.6152 416.7938 0.0269 -1.0000 -1.0000 2807931 1581442116.10 151.5324 60.0011 32.0000 1.9737 1.9744 416.5766 416.7554 0.0269 -1.0000 -1.0000 2807994 1581442116.20 151.4624 60.0011 32.0000 1.9741 1.9748 416.5190 416.6978 0.0270 -1.0000 -1.0000 2808072 1581442116.30 151.4624 60.0011 32.0000 1.9740 1.9747 416.4374 416.6161 0.0269 -1.0000 -1.0000 2808931 1581442116.40 151.4624 60.0011 32.0000 1.9741 1.9748 416.4789 416.6571 0.0269 -1.0000 -1.0000 2808994 1581442116.50 151.4624 60.0011 32.0000 1.9737 1.9744 416.6527 416.8315 0.0269 -1.0000 -1.0000 2809056 1581442116.60 151.4624 60.0011 32.0000 1.9734 1.9741 416.6033 416.7823 0.0270 -1.0000 -1.0000 2809134 1581442116.70 151.4624 60.0011 32.0000 1.9734 1.9741 416.6505 416.8291 0.0269 -1.0000 -1.0000 2809197 1581442116.80 151.4624 60.0011 32.0000 1.9738 1.9745 416.6176 416.7958 0.0269 -1.0000 -1.0000 2809275 1581442116.90 151.4757 60.0011 32.0000 1.9734 1.9741 416.5393 416.7186 0.0270 -1.0000 -1.0000 2809353 1581442117.00 151.4132 60.0011 32.0000 1.9740 1.9747 416.4470 416.6252 0.0269 -1.0000 -1.0000 2809416 1581442117.10 151.4132 60.0011 32.0000 1.9744 1.9751 416.5133 416.6931 0.0270 -1.0000 -1.0000 2809494 1581442117.20 151.4132 60.0011 32.0000 1.9727 1.9734 416.6104 416.7887 0.0269 -1.0000 -1.0000 2809572 1581442117.30 151.4132 60.0011 32.0000 1.9732 1.9739 416.6909 416.8692 0.0269 -1.0000 -1.0000 2809634 1581442117.40 151.4132 60.0011 32.0000 1.9741 1.9748 416.5481 416.7278 0.0271 -1.0000 -1.0000 2809712 1581442117.50 151.4349 60.0011 32.0000 1.9746 1.9753 416.4706 416.6496 0.0269 -1.0000 -1.0000 2809775 1581442117.60 151.5216 60.0011 32.0000 1.9742 1.9749 416.4540 416.6326 0.0269 -1.0000 -1.0000 2809837 1581442117.70 151.5216 60.0011 32.0000 1.9734 1.9741 416.4002 416.5777 0.0268 -1.0000 -1.0000 2809916 1581442117.80 151.5216 60.0011 32.0000 1.9741 1.9747 416.4386 416.6177 0.0270 -1.0000 -1.0000 2809978 1581442117.90 151.5591 60.0011 32.0000 1.9736 1.9743 416.6596 416.8384 0.0269 -1.0000 -1.0000 2810041 1581442118.00 151.5901 60.0011 32.0000 1.9726 1.9733 416.6712 416.8503 0.0270 -1.0000 -1.0000 2810103 1581442118.10 151.5901 60.0011 32.0000 1.9742 1.9749 416.6435 416.8225 0.0270 -1.0000 -1.0000 2810166 1581442118.20 151.5901 60.0011 32.0000 1.9739 1.9746 416.5603 416.7389 0.0269 -1.0000 -1.0000 2810244 1581442118.30 151.5901 60.0011 32.0000 1.9737 1.9744 416.6132 416.7925 0.0270 -1.0000 -1.0000 2810306 1581442118.40 151.5901 60.0011 32.0000 1.9737 1.9744 416.6808 416.8599 0.0270 -1.0000 -1.0000 2810369 1581442118.50 151.5901 60.0011 32.0000 1.9736 1.9743 416.6127 416.7909 0.0269 -1.0000 -1.0000 2810447 1581442118.60 151.5901 60.0011 32.0000 1.9738 1.9745 416.6870 416.8666 0.0271 -1.0000 -1.0000 2810509 1581442118.70 151.5901 60.0011 32.0000 1.9741 1.9748 416.5646 416.7440 0.0270 -1.0000 -1.0000 2810588 1581442118.80 151.5901 60.0011 32.0000 1.9740 1.9747 416.5393 416.7187 0.0270 -1.0000 -1.0000 2810666 1581442118.90 151.5901 60.0011 32.0000 1.9741 1.9748 416.5335 416.7120 0.0269 -1.0000 -1.0000 2810837 1581442119.00 151.5435 60.0011 32.0000 1.9739 1.9746 416.4421 416.6216 0.0271 -1.0000 -1.0000 2810900 1581442119.10 151.5048 60.0011 32.0000 1.9741 1.9748 416.4009 416.5804 0.0270 -1.0000 -1.0000 2810978 1581442119.20 151.5048 60.0011 32.0000 1.9731 1.9738 416.6195 416.7985 0.0270 -1.0000 -1.0000 2811041 1581442119.30 151.5048 60.0011 32.0000 1.9732 1.9739 416.5514 416.7295 0.0269 -1.0000 -1.0000 2811103 1581442119.40 151.5048 60.0011 32.0000 1.9736 1.9743 416.6080 416.7874 0.0270 -1.0000 -1.0000 2811353 1581442119.50 151.5048 60.0011 32.0000 1.9742 1.9749 416.5528 416.7320 0.0270 -1.0000 -1.0000 2811416 1581442119.60 151.4864 60.0009 32.0000 1.9740 1.9747 416.4724 416.6522 0.0271 -1.0000 -1.0000 2811478 1581442119.70 151.4727 60.0008 32.0000 1.9742 1.9749 416.3970 416.5762 0.0269 -1.0000 -1.0000 2811556 1581442119.80 151.4727 60.0008 32.0000 1.9745 1.9752 416.5185 416.6974 0.0270 -1.0000 -1.0000 2811619 1581442119.90 151.4727 60.0008 32.0000 1.9743 1.9750 416.6366 416.8154 0.0269 -1.0000 -1.0000 2811806 1581442120.00 151.4727 60.0008 32.0000 1.9733 1.9740 416.6387 416.8180 0.0271 -1.0000 -1.0000 2811869 1581442120.10 151.4727 60.0008 32.0000 1.9734 1.9741 416.6286 416.8079 0.0270 -1.0000 -1.0000 2811931 1581442120.20 151.4727 60.0008 32.0000 1.9732 1.9739 416.5307 416.7101 0.0270 -1.0000 -1.0000 2812009 1581442120.30 151.5195 60.0008 32.0000 1.9741 1.9748 416.4778 416.6577 0.0272 -1.0000 -1.0000 2812072 1581442120.40 151.5195 60.0008 32.0000 1.9738 1.9745 416.4838 416.6627 0.0270 -1.0000 -1.0000 2813072 1581442120.50 151.5195 60.0008 32.0000 1.9737 1.9744 416.5682 416.7477 0.0270 -1.0000 -1.0000 2813134 1581442120.60 151.5195 60.0008 32.0000 1.9733 1.9740 416.6014 416.7807 0.0271 -1.0000 -1.0000 2813197 1581442120.70 151.5195 60.0008 32.0000 1.9732 1.9739 416.5625 416.7417 0.0270 -1.0000 -1.0000 2813259 1581442120.80 151.5258 60.0008 32.0000 1.9737 1.9744 416.4924 416.6720 0.0271 -1.0000 -1.0000 2813337 1581442120.90 151.5270 60.0008 32.0000 1.9738 1.9745 416.3636 416.5432 0.0270 -1.0000 -1.0000 2813400 1581442121.00 151.5270 60.0008 32.0000 1.9739 1.9746 416.4618 416.6414 0.0270 -1.0000 -1.0000 2813462 1581442121.10 151.5270 60.0008 32.0000 1.9740 1.9747 416.4717 416.6506 0.0271 -1.0000 -1.0000 2813541 1581442121.20 151.5270 60.0008 32.0000 1.9732 1.9739 416.4891 416.6686 0.0270 -1.0000 -1.0000 2813588 1581442121.30 151.5270 60.0008 32.0000 1.9733 1.9740 416.5678 416.7470 0.0270 -1.0000 -1.0000 2813666 1581442121.40 151.4167 60.0008 32.0000 1.9731 1.9738 416.6367 416.8168 0.0271 -1.0000 -1.0000 2813728 1581442121.50 151.4167 60.0008 32.0000 1.9735 1.9742 416.6161 416.7957 0.0271 -1.0000 -1.0000 2813791 1581442121.60 151.4167 60.0008 32.0000 1.9742 1.9749 416.4382 416.6189 0.0272 -1.0000 -1.0000 2813853 1581442121.70 151.4167 60.0008 32.0000 1.9738 1.9745 416.4169 416.5963 0.0270 -1.0000 -1.0000 2813931 1581442121.80 151.4167 60.0008 32.0000 1.9738 1.9745 416.4563 416.6353 0.0270 -1.0000 -1.0000 2813994 1581442121.90 151.4333 60.0008 32.0000 1.9734 1.9741 416.6175 416.7965 0.0270 -1.0000 -1.0000 2814072 1581442122.00 151.4351 60.0008 32.0000 1.9724 1.9731 416.7200 416.8995 0.0271 -1.0000 -1.0000 2814134 1581442122.10 151.4351 60.0008 32.0000 1.9729 1.9736 416.6810 416.8600 0.0269 -1.0000 -1.0000 2814197 1581442122.20 151.4351 60.0008 32.0000 1.9734 1.9741 416.6477 416.8262 0.0269 -1.0000 -1.0000 2814259 1581442122.30 151.4351 60.0008 32.0000 1.9736 1.9743 416.5080 416.6873 0.0270 -1.0000 -1.0000 2814322 1581442122.40 151.4351 60.0008 32.0000 1.9744 1.9751 416.3866 416.5665 0.0271 -1.0000 -1.0000 2814384 1581442122.50 151.4351 60.0008 32.0000 1.9741 1.9748 416.4465 416.6267 0.0271 -1.0000 -1.0000 2814462 1581442122.60 151.4351 60.0008 32.0000 1.9736 1.9743 416.5252 416.7050 0.0271 -1.0000 -1.0000 2814525 1581442122.70 151.4351 60.0008 32.0000 1.9737 1.9744 416.6447 416.8230 0.0268 -1.0000 -1.0000 2814588 1581442122.80 151.4351 60.0008 32.0000 1.9734 1.9741 416.7109 416.8896 0.0269 -1.0000 -1.0000 2814650 1581442122.90 151.4351 60.0008 32.0000 1.9744 1.9751 416.6587 416.8382 0.0271 -1.0000 -1.0000 2814728 1581442123.00 151.4351 60.0008 32.0000 1.9743 1.9750 416.3969 416.5755 0.0269 -1.0000 -1.0000 2815181 1581442123.10 151.5439 60.0008 32.0000 1.9738 1.9745 416.5604 416.7398 0.0270 -1.0000 -1.0000 2815259 1581442123.20 151.5655 60.0008 32.0000 1.9728 1.9735 416.6432 416.8221 0.0269 -1.0000 -1.0000 2815337 1581442123.30 151.5655 60.0008 32.0000 1.9736 1.9743 416.5832 416.7616 0.0269 -1.0000 -1.0000 2815400 1581442123.40 151.5655 60.0008 32.0000 1.9724 1.9731 416.5981 416.7775 0.0270 -1.0000 -1.0000 2815478 1581442123.50 151.5655 60.0008 32.0000 1.9734 1.9741 416.6031 416.7823 0.0270 -1.0000 -1.0000 2815541 1581442123.60 151.5655 60.0008 32.0000 1.9735 1.9742 416.5802 416.7595 0.0270 -1.0000 -1.0000 2815603 1581442123.70 151.4748 60.0008 32.0000 1.9739 1.9746 416.4677 416.6479 0.0272 -1.0000 -1.0000 2815682 1581442123.80 151.4570 60.0008 32.0000 1.9732 1.9739 416.5422 416.7223 0.0271 -1.0000 -1.0000 2815744 1581442123.90 151.4570 60.0008 32.0000 1.9727 1.9734 416.5989 416.7784 0.0270 -1.0000 -1.0000 2815837 1581442124.00 151.4570 60.0008 32.0000 1.9732 1.9739 416.6172 416.7970 0.0271 -1.0000 -1.0000 2815900 1581442124.10 151.4570 60.0008 32.0000 1.9736 1.9743 416.6527 416.8313 0.0269 -1.0000 -1.0000 2815962 1581442124.20 151.4648 60.0009 32.0000 1.9739 1.9746 416.3743 416.5540 0.0271 -1.0000 -1.0000 2816041 1581442124.30 151.5937 60.0016 32.0000 1.9737 1.9744 416.4505 416.6304 0.0271 -1.0000 -1.0000 2816103 1581442124.40 151.5937 60.0016 32.0000 1.9736 1.9743 416.4824 416.6618 0.0270 -1.0000 -1.0000 2816166 1581442124.50 151.5937 60.0016 32.0000 1.9734 1.9741 416.6251 416.8050 0.0270 -1.0000 -1.0000 2816228 1581442124.60 151.5937 60.0016 32.0000 1.9728 1.9735 416.6970 416.8757 0.0269 -1.0000 -1.0000 2816322 1581442124.70 151.5937 60.0016 32.0000 1.9732 1.9739 416.7094 416.8889 0.0271 -1.0000 -1.0000 2816384 1581442124.80 151.5937 60.0016 32.0000 1.9746 1.9753 416.6077 416.7873 0.0270 -1.0000 -1.0000 2816462 1581442124.90 151.5937 60.0016 32.0000 1.9745 1.9752 416.5004 416.6800 0.0271 -1.0000 -1.0000 2816525 1581442125.00 151.5937 60.0016 32.0000 1.9744 1.9751 416.5389 416.7192 0.0272 -1.0000 -1.0000 2816588 1581442125.10 151.5937 60.0016 32.0000 1.9739 1.9746 416.6708 416.8498 0.0269 -1.0000 -1.0000 2817337 1581442125.20 151.5937 60.0016 32.0000 1.9726 1.9733 416.6942 416.8733 0.0270 -1.0000 -1.0000 2817400 1581442125.30 151.5453 60.0016 32.0000 1.9732 1.9739 416.6746 416.8540 0.0270 -1.0000 -1.0000 2817462 1581442125.40 151.3679 60.0016 32.0000 1.9738 1.9745 416.4452 416.6250 0.0271 -1.0000 -1.0000 2817525 1581442125.50 151.3679 60.0016 32.0000 1.9743 1.9750 416.4978 416.6784 0.0273 -1.0000 -1.0000 2817588 1581442125.60 151.3679 60.0016 32.0000 1.9738 1.9745 416.4944 416.6741 0.0271 -1.0000 -1.0000 2817650 1581442125.70 151.3679 60.0016 32.0000 1.9735 1.9742 416.5802 416.7599 0.0271 -1.0000 -1.0000 2817728 1581442125.80 151.3679 60.0016 32.0000 1.9731 1.9738 416.6625 416.8425 0.0271 -1.0000 -1.0000 2817806 1581442125.90 151.3679 60.0016 32.0000 1.9729 1.9736 416.7020 416.8813 0.0271 -1.0000 -1.0000 2817869 1581442126.00 151.4858 60.0016 32.0000 1.9737 1.9745 416.6419 416.8221 0.0271 -1.0000 -1.0000 2817931 1581442126.10 151.4858 60.0016 32.0000 1.9733 1.9740 416.5336 416.7122 0.0269 -1.0000 -1.0000 2818056 1581442126.20 151.4858 60.0016 32.0000 1.9740 1.9747 416.4998 416.6798 0.0270 -1.0000 -1.0000 2818134 1581442126.30 151.4858 60.0016 32.0000 1.9736 1.9743 416.4828 416.6610 0.0269 -1.0000 -1.0000 2818197 1581442126.40 151.4858 60.0016 32.0000 1.9728 1.9735 416.6146 416.7939 0.0271 -1.0000 -1.0000 2818259 1581442126.50 151.4909 60.0016 32.0000 1.9732 1.9739 416.7008 416.8796 0.0270 -1.0000 -1.0000 2818337 1581442126.60 151.4978 60.0016 32.0000 1.9732 1.9739 416.8313 417.0113 0.0270 -1.0000 -1.0000 2818588 1581442126.70 151.4978 60.0016 32.0000 1.9739 1.9746 416.6846 416.8648 0.0271 -1.0000 -1.0000 2818650 1581442126.80 151.4978 60.0016 32.0000 1.9736 1.9743 416.5071 416.6869 0.0270 -1.0000 -1.0000 2818728 1581442126.90 151.4978 60.0016 32.0000 1.9742 1.9749 416.5571 416.7360 0.0269 -1.0000 -1.0000 2818806 1581442127.00 151.4978 60.0016 32.0000 1.9740 1.9747 416.5253 416.7055 0.0271 -1.0000 -1.0000 2818869 1581442127.10 151.4978 60.0016 32.0000 1.9738 1.9745 416.5553 416.7348 0.0270 -1.0000 -1.0000 2819603 1581442127.20 151.4978 60.0016 32.0000 1.9741 1.9748 416.7210 416.8998 0.0269 -1.0000 -1.0000 2819666 1581442127.30 151.4978 60.0016 32.0000 1.9732 1.9739 416.6129 416.7924 0.0270 -1.0000 -1.0000 2819728 1581442127.40 151.4978 60.0016 32.0000 1.9736 1.9743 416.7054 416.8847 0.0270 -1.0000 -1.0000 2819806 1581442127.50 151.4978 60.0016 32.0000 1.9748 1.9755 416.5138 416.6924 0.0269 -1.0000 -1.0000 2819869 1581442127.60 151.4969 60.0016 32.0000 1.9740 1.9747 416.4966 416.6754 0.0270 -1.0000 -1.0000 2819931 1581442127.70 151.4938 60.0016 32.0000 1.9738 1.9745 416.5252 416.7049 0.0271 -1.0000 -1.0000 2819994 1581442127.80 151.4938 60.0016 32.0000 1.9739 1.9746 416.6412 416.8200 0.0269 -1.0000 -1.0000 2820056 1581442127.90 151.4938 60.0016 32.0000 1.9738 1.9745 416.7548 416.9344 0.0270 -1.0000 -1.0000 2820134 1581442128.00 151.4938 60.0016 32.0000 1.9738 1.9745 416.7503 416.9305 0.0272 -1.0000 -1.0000 2820197 1581442128.10 151.4938 60.0016 32.0000 1.9744 1.9751 416.6554 416.8344 0.0269 -1.0000 -1.0000 2820259 1581442128.20 151.5620 60.0016 32.0000 1.9732 1.9739 416.6614 416.8413 0.0271 -1.0000 -1.0000 2820337 1581442128.30 151.5620 60.0016 32.0000 1.9737 1.9744 416.5677 416.7470 0.0270 -1.0000 -1.0000 2820416 1581442128.40 151.5620 60.0016 32.0000 1.9740 1.9747 416.6645 416.8435 0.0269 -1.0000 -1.0000 2820478 1581442128.50 151.5620 60.0016 32.0000 1.9723 1.9730 416.6915 416.8723 0.0272 -1.0000 -1.0000 2820541 1581442128.60 151.5620 60.0016 32.0000 1.9730 1.9737 416.6582 416.8378 0.0269 -1.0000 -1.0000 2820603 1581442128.70 151.4769 60.0016 32.0000 1.9732 1.9739 416.5793 416.7587 0.0271 -1.0000 -1.0000 2820666 1581442128.80 151.4328 60.0016 32.0000 1.9742 1.9749 416.5230 416.7014 0.0269 -1.0000 -1.0000 2820744 1581442128.90 151.4328 60.0016 32.0000 1.9747 1.9754 416.4812 416.6603 0.0270 -1.0000 -1.0000 2820806 1581442129.00 151.4328 60.0016 32.0000 1.9741 1.9748 416.6003 416.7798 0.0271 -1.0000 -1.0000 2820869 1581442129.10 151.4328 60.0016 32.0000 1.9737 1.9744 416.6808 416.8591 0.0269 -1.0000 -1.0000 2820947 1581442129.20 151.4328 60.0016 32.0000 1.9729 1.9736 416.6922 416.8716 0.0270 -1.0000 -1.0000 2821072 1581442129.30 151.4328 60.0016 32.0000 1.9729 1.9736 416.6980 416.8768 0.0270 -1.0000 -1.0000 2821134 1581442129.40 151.4328 60.0016 32.0000 1.9732 1.9739 416.4904 416.6703 0.0272 -1.0000 -1.0000 2821212 1581442129.50 151.4328 60.0016 32.0000 1.9736 1.9743 416.4757 416.6556 0.0270 -1.0000 -1.0000 2821275 1581442129.60 151.4328 60.0016 32.0000 1.9741 1.9748 416.5742 416.7532 0.0270 -1.0000 -1.0000 2821337 1581442129.70 151.4328 60.0016 32.0000 1.9737 1.9744 416.6332 416.8132 0.0271 -1.0000 -1.0000 2821572 1581442129.80 151.4328 60.0016 32.0000 1.9735 1.9742 416.7156 416.8947 0.0270 -1.0000 -1.0000 2821634 1581442129.90 151.4228 60.0017 32.0000 1.9741 1.9748 416.7556 416.9345 0.0270 -1.0000 -1.0000 2821712 1581442130.00 151.4226 60.0017 32.0000 1.9745 1.9752 416.6098 416.7897 0.0271 -1.0000 -1.0000 2821775 1581442130.10 151.4226 60.0017 32.0000 1.9739 1.9746 416.5307 416.7100 0.0270 -1.0000 -1.0000 2821837 1581442130.20 151.4226 60.0017 32.0000 1.9743 1.9750 416.4669 416.6454 0.0270 -1.0000 -1.0000 2822072 1581442130.30 151.4226 60.0017 32.0000 1.9736 1.9743 416.5001 416.6794 0.0270 -1.0000 -1.0000 2822134 1581442130.40 151.4226 60.0017 32.0000 1.9732 1.9739 416.5106 416.6896 0.0270 -1.0000 -1.0000 2822197 1581442130.50 151.4226 60.0017 32.0000 1.9740 1.9747 416.6556 416.8343 0.0269 -1.0000 -1.0000 2822275 1581442130.60 151.4664 60.0017 32.0000 1.9743 1.9750 416.5406 416.7197 0.0270 -1.0000 -1.0000 2822337 1581442130.70 151.4764 60.0017 32.0000 1.9737 1.9744 416.4735 416.6534 0.0271 -1.0000 -1.0000 2822822 1581442130.80 151.4764 60.0017 32.0000 1.9739 1.9746 416.4734 416.6529 0.0270 -1.0000 -1.0000 2822900 1581442130.90 151.4764 60.0017 32.0000 1.9735 1.9742 416.5578 416.7370 0.0270 -1.0000 -1.0000 2822962 1581442131.00 151.4764 60.0017 32.0000 1.9734 1.9741 416.6284 416.8079 0.0270 -1.0000 -1.0000 2823025 1581442131.10 151.4764 60.0017 32.0000 1.9734 1.9741 416.6678 416.8470 0.0270 -1.0000 -1.0000 2823088 1581442131.20 151.4983 60.0017 32.0000 1.9741 1.9748 416.5932 416.7726 0.0271 -1.0000 -1.0000 2823322 1581442131.30 151.5026 60.0017 32.0000 1.9743 1.9750 416.5069 416.6859 0.0269 -1.0000 -1.0000 2823385 1581442131.40 151.5026 60.0017 32.0000 1.9746 1.9753 416.4740 416.6529 0.0270 -1.0000 -1.0000 2823462 1581442131.50 151.5026 60.0017 32.0000 1.9742 1.9749 416.4972 416.6765 0.0270 -1.0000 -1.0000 2823525 1581442131.60 151.5026 60.0017 32.0000 1.9738 1.9745 416.6561 416.8351 0.0270 -1.0000 -1.0000 2823588 1581442131.70 151.5026 60.0017 32.0000 1.9736 1.9743 416.7588 416.9388 0.0270 -1.0000 -1.0000 2823666 1581442131.80 151.5450 60.0017 32.0000 1.9744 1.9751 416.6934 416.8721 0.0269 -1.0000 -1.0000 2823728 1581442131.90 151.5450 60.0017 32.0000 1.9744 1.9751 416.5736 416.7523 0.0269 -1.0000 -1.0000 2823791 1581442132.00 151.5450 60.0017 32.0000 1.9744 1.9751 416.5331 416.7124 0.0270 -1.0000 -1.0000 2823853 1581442132.10 151.5450 60.0017 32.0000 1.9740 1.9747 416.6293 416.8081 0.0269 -1.0000 -1.0000 2823916 1581442132.20 151.5450 60.0017 32.0000 1.9739 1.9746 416.6821 416.8616 0.0271 -1.0000 -1.0000 2823994 1581442132.30 151.5239 60.0017 32.0000 1.9741 1.9748 416.6849 416.8652 0.0271 -1.0000 -1.0000 2824088 1581442132.40 151.5208 60.0017 32.0000 1.9740 1.9747 416.6256 416.8052 0.0270 -1.0000 -1.0000 2824150 1581442132.50 151.5208 60.0017 32.0000 1.9745 1.9751 416.5178 416.6965 0.0269 -1.0000 -1.0000 2824212 1581442132.60 151.5208 60.0017 32.0000 1.9735 1.9742 416.4394 416.6195 0.0271 -1.0000 -1.0000 2824275 1581442132.70 151.5208 60.0017 32.0000 1.9728 1.9735 416.5502 416.7295 0.0270 -1.0000 -1.0000 2824337 1581442132.80 151.5209 60.0017 32.0000 1.9733 1.9740 416.6019 416.7816 0.0271 -1.0000 -1.0000 2824837 1581442132.90 151.5218 60.0017 32.0000 1.9737 1.9744 416.5808 416.7597 0.0269 -1.0000 -1.0000 2824900 1581442133.00 151.5218 60.0017 32.0000 1.9739 1.9746 416.4764 416.6555 0.0270 -1.0000 -1.0000 2824962 1581442133.10 151.5218 60.0017 32.0000 1.9740 1.9747 416.5578 416.7371 0.0270 -1.0000 -1.0000 2825025 1581442133.20 151.5218 60.0017 32.0000 1.9731 1.9737 416.5917 416.7705 0.0269 -1.0000 -1.0000 2825088 1581442133.30 151.5218 60.0017 32.0000 1.9736 1.9743 416.6959 416.8750 0.0270 -1.0000 -1.0000 2825150 1581442133.40 151.5221 60.0017 32.0000 1.9734 1.9741 416.7101 416.8894 0.0270 -1.0000 -1.0000 2825228 1581442133.50 151.5403 60.0017 32.0000 1.9734 1.9741 416.4968 416.6764 0.0270 -1.0000 -1.0000 2825291 1581442133.60 151.5403 60.0017 32.0000 1.9744 1.9751 416.4964 416.6751 0.0269 -1.0000 -1.0000 2825353 1581442133.70 151.5403 60.0017 32.0000 1.9737 1.9744 416.4385 416.6174 0.0270 -1.0000 -1.0000 2825431 1581442133.80 151.5403 60.0017 32.0000 1.9734 1.9741 416.6256 416.8049 0.0270 -1.0000 -1.0000 2825822 1581442133.90 151.5403 60.0017 32.0000 1.9733 1.9740 416.6849 416.8644 0.0271 -1.0000 -1.0000 2825885 1581442134.00 151.5403 60.0017 32.0000 1.9737 1.9744 416.6765 416.8559 0.0270 -1.0000 -1.0000 2825947 1581442134.10 151.4309 60.0017 32.0000 1.9741 1.9748 416.5337 416.7128 0.0270 -1.0000 -1.0000 2826009 1581442134.20 151.4309 60.0017 32.0000 1.9737 1.9744 416.4717 416.6511 0.0270 -1.0000 -1.0000 2826119 1581442134.30 151.4309 60.0017 32.0000 1.9746 1.9753 416.5581 416.7373 0.0270 -1.0000 -1.0000 2826182 1581442134.40 151.4309 60.0017 32.0000 1.9736 1.9743 416.7516 416.9305 0.0270 -1.0000 -1.0000 2826244 1581442134.50 151.4309 60.0017 32.0000 1.9732 1.9739 416.6876 416.8677 0.0272 -1.0000 -1.0000 2826322 1581442134.60 151.4616 60.0015 32.0000 1.9745 1.9752 416.5865 416.7668 0.0271 -1.0000 -1.0000 2826384 1581442134.70 151.4690 60.0015 32.0000 1.9747 1.9754 416.5365 416.7161 0.0270 -1.0000 -1.0000 2826447 1581442134.80 151.4690 60.0015 32.0000 1.9746 1.9753 416.4361 416.6161 0.0272 -1.0000 -1.0000 2826853 1581442134.90 151.4690 60.0015 32.0000 1.9743 1.9750 416.4872 416.6666 0.0270 -1.0000 -1.0000 2826916 1581442135.00 151.4690 60.0015 32.0000 1.9732 1.9739 416.6922 416.8709 0.0269 -1.0000 -1.0000 2826978 1581442135.10 151.4690 60.0015 32.0000 1.9732 1.9739 416.7281 416.9070 0.0269 -1.0000 -1.0000 2827056 1581442135.20 151.5735 60.0015 32.0000 1.9742 1.9749 416.6272 416.8070 0.0271 -1.0000 -1.0000 2827119 1581442135.30 151.5735 60.0015 32.0000 1.9746 1.9753 416.4898 416.6696 0.0271 -1.0000 -1.0000 2827416 1581442135.40 151.5735 60.0015 32.0000 1.9739 1.9746 416.3719 416.5518 0.0271 -1.0000 -1.0000 2827478 1581442135.50 151.5735 60.0015 32.0000 1.9743 1.9750 416.4015 416.5806 0.0270 -1.0000 -1.0000 2827541 1581442135.60 151.5735 60.0015 32.0000 1.9737 1.9744 416.4270 416.6065 0.0271 -1.0000 -1.0000 2827603 1581442135.70 151.5735 60.0015 32.0000 1.9728 1.9735 416.5799 416.7602 0.0272 -1.0000 -1.0000 2827682 1581442135.80 151.4527 60.0015 32.0000 1.9735 1.9742 416.5993 416.7782 0.0270 -1.0000 -1.0000 2827744 1581442135.90 151.4527 60.0015 32.0000 1.9743 1.9750 416.5196 416.6995 0.0270 -1.0000 -1.0000 2827806 1581442136.00 151.4527 60.0015 32.0000 1.9749 1.9756 416.5338 416.7138 0.0271 -1.0000 -1.0000 2827884 1581442136.10 151.4527 60.0015 32.0000 1.9742 1.9749 416.5448 416.7234 0.0269 -1.0000 -1.0000 2827931 1581442136.20 151.4527 60.0015 32.0000 1.9734 1.9741 416.6445 416.8235 0.0270 -1.0000 -1.0000 2828009 1581442136.30 151.4927 60.0015 32.0000 1.9731 1.9738 416.6107 416.7901 0.0270 -1.0000 -1.0000 2828088 1581442136.40 151.4960 60.0015 32.0000 1.9741 1.9748 416.4948 416.6734 0.0269 -1.0000 -1.0000 2828150 1581442136.50 151.4960 60.0015 32.0000 1.9744 1.9751 416.4798 416.6586 0.0270 -1.0000 -1.0000 2828212 1581442136.60 151.4960 60.0015 32.0000 1.9749 1.9756 416.5150 416.6941 0.0270 -1.0000 -1.0000 2828275 1581442136.70 151.4960 60.0015 32.0000 1.9742 1.9749 416.4730 416.6522 0.0270 -1.0000 -1.0000 2828337 1581442136.80 151.4960 60.0015 32.0000 1.9727 1.9734 416.6181 416.7978 0.0270 -1.0000 -1.0000 2828884 1581442136.90 151.4812 60.0015 32.0000 1.9733 1.9740 416.6325 416.8124 0.0272 -1.0000 -1.0000 2828947 1581442137.00 151.4811 60.0015 32.0000 1.9741 1.9748 416.6173 416.7969 0.0270 -1.0000 -1.0000 2829009 1581442137.10 151.4811 60.0015 32.0000 1.9744 1.9751 416.6974 416.8771 0.0271 -1.0000 -1.0000 2829072 1581442137.20 151.4811 60.0015 32.0000 1.9743 1.9750 416.5153 416.6948 0.0270 -1.0000 -1.0000 2829134 1581442137.30 151.4811 60.0015 32.0000 1.9742 1.9749 416.5785 416.7575 0.0270 -1.0000 -1.0000 2829197 1581442137.40 151.4811 60.0015 32.0000 1.9738 1.9745 416.6016 416.7817 0.0271 -1.0000 -1.0000 2829697 1581442137.50 151.4755 60.0015 32.0000 1.9732 1.9739 416.6603 416.8393 0.0269 -1.0000 -1.0000 2829759 1581442137.60 151.4160 60.0015 32.0000 1.9733 1.9740 416.5552 416.7337 0.0269 -1.0000 -1.0000 2829822 1581442137.70 151.4160 60.0015 32.0000 1.9743 1.9750 416.4556 416.6346 0.0269 -1.0000 -1.0000 2829900 1581442137.80 151.4160 60.0015 32.0000 1.9741 1.9748 416.3830 416.5627 0.0271 -1.0000 -1.0000 2829962 1581442137.90 151.4160 60.0015 32.0000 1.9747 1.9754 416.3672 416.5462 0.0270 -1.0000 -1.0000 2830025 1581442138.00 151.4160 60.0015 32.0000 1.9740 1.9747 416.6185 416.7980 0.0270 -1.0000 -1.0000 2830088 1581442138.10 151.5767 60.0015 32.0000 1.9739 1.9746 416.6647 416.8423 0.0268 -1.0000 -1.0000 2830150 1581442138.20 151.5767 60.0015 32.0000 1.9737 1.9744 416.5613 416.7404 0.0270 -1.0000 -1.0000 2830228 1581442138.30 151.5767 60.0015 32.0000 1.9739 1.9746 416.5022 416.6821 0.0271 -1.0000 -1.0000 2830291 1581442138.40 151.5767 60.0015 32.0000 1.9735 1.9742 416.5338 416.7131 0.0270 -1.0000 -1.0000 2830588 1581442138.50 151.5767 60.0015 32.0000 1.9728 1.9735 416.6027 416.7826 0.0271 -1.0000 -1.0000 2830650 1581442138.60 151.5686 60.0015 32.0000 1.9730 1.9737 416.6232 416.8023 0.0270 -1.0000 -1.0000 2830712 1581442138.70 151.4364 60.0015 32.0000 1.9732 1.9739 416.5974 416.7768 0.0270 -1.0000 -1.0000 2830775 1581442138.80 151.4364 60.0015 32.0000 1.9740 1.9747 416.5006 416.6798 0.0269 -1.0000 -1.0000 2830853 1581442138.90 151.4364 60.0015 32.0000 1.9743 1.9750 416.4005 416.5791 0.0269 -1.0000 -1.0000 2831088 1581442139.00 151.4364 60.0015 32.0000 1.9743 1.9750 416.3288 416.5087 0.0271 -1.0000 -1.0000 2831150 1581442139.10 151.4364 60.0015 32.0000 1.9741 1.9748 416.5402 416.7196 0.0271 -1.0000 -1.0000 2831228 1581442139.20 151.4364 60.0015 32.0000 1.9738 1.9745 416.6081 416.7883 0.0272 -1.0000 -1.0000 2831291 1581442139.30 151.4364 60.0015 32.0000 1.9730 1.9737 416.6029 416.7833 0.0271 -1.0000 -1.0000 2831353 1581442139.40 151.4364 60.0015 32.0000 1.9739 1.9746 416.4983 416.6781 0.0271 -1.0000 -1.0000 2831588 1581442139.50 151.4364 60.0015 32.0000 1.9739 1.9746 416.3300 416.5093 0.0269 -1.0000 -1.0000 2831650 1581442139.60 151.4364 60.0015 32.0000 1.9744 1.9751 416.5188 416.6983 0.0271 -1.0000 -1.0000 2831712 1581442139.70 151.4421 60.0019 32.0000 1.9737 1.9744 416.5063 416.6857 0.0270 -1.0000 -1.0000 2831791 1581442139.80 151.4463 60.0023 32.0000 1.9733 1.9740 416.5713 416.7507 0.0270 -1.0000 -1.0000 2831853 1581442139.90 151.4463 60.0023 32.0000 1.9732 1.9739 416.6041 416.7833 0.0270 -1.0000 -1.0000 2832119 1581442140.00 151.4463 60.0023 32.0000 1.9740 1.9747 416.5346 416.7144 0.0270 -1.0000 -1.0000 2832182 1581442140.10 151.4463 60.0023 32.0000 1.9744 1.9751 416.4368 416.6163 0.0271 -1.0000 -1.0000 2832244 1581442140.20 151.4463 60.0023 32.0000 1.9746 1.9753 416.3643 416.5444 0.0271 -1.0000 -1.0000 2832322 1581442140.30 151.4463 60.0023 32.0000 1.9741 1.9748 416.4023 416.5823 0.0271 -1.0000 -1.0000 2832384 1581442140.40 151.5115 60.0023 32.0000 1.9737 1.9744 416.5133 416.6937 0.0272 -1.0000 -1.0000 2832431 1581442140.50 151.5376 60.0023 32.0000 1.9731 1.9738 416.5652 416.7457 0.0271 -1.0000 -1.0000 2832509 1581442140.60 151.5376 60.0023 32.0000 1.9736 1.9743 416.4797 416.6593 0.0271 -1.0000 -1.0000 2832572 1581442140.70 151.5376 60.0023 32.0000 1.9735 1.9742 416.3743 416.5535 0.0270 -1.0000 -1.0000 2832634 1581442140.80 151.5376 60.0023 32.0000 1.9740 1.9747 416.3833 416.5632 0.0271 -1.0000 -1.0000 2832712 1581442140.90 151.5376 60.0023 32.0000 1.9735 1.9742 416.5185 416.6980 0.0270 -1.0000 -1.0000 2832775 1581442141.00 151.5001 60.0023 32.0000 1.9726 1.9733 416.5404 416.7204 0.0271 -1.0000 -1.0000 2833119 1581442141.10 151.5001 60.0023 32.0000 1.9728 1.9735 416.5966 416.7759 0.0271 -1.0000 -1.0000 2833181 1581442141.20 151.5001 60.0023 32.0000 1.9736 1.9743 416.5739 416.7539 0.0270 -1.0000 -1.0000 2833259 1581442141.30 151.5001 60.0023 32.0000 1.9733 1.9740 416.4797 416.6593 0.0271 -1.0000 -1.0000 2833322 1581442141.40 151.5001 60.0023 32.0000 1.9743 1.9750 416.4687 416.6488 0.0271 -1.0000 -1.0000 2833385 1581442141.50 151.4724 60.0023 32.0000 1.9740 1.9747 416.4083 416.5880 0.0271 -1.0000 -1.0000 2833462 1581442141.60 151.4626 60.0023 32.0000 1.9741 1.9748 416.4215 416.6007 0.0270 -1.0000 -1.0000 2833525 1581442141.70 151.4626 60.0023 32.0000 1.9731 1.9738 416.6162 416.7955 0.0270 -1.0000 -1.0000 2833603 1581442141.80 151.4626 60.0023 32.0000 1.9728 1.9735 416.6211 416.8005 0.0270 -1.0000 -1.0000 2833666 1581442141.90 151.4626 60.0023 32.0000 1.9736 1.9743 416.6000 416.7809 0.0272 -1.0000 -1.0000 2833728 1581442142.00 151.4626 60.0023 32.0000 1.9740 1.9747 416.4705 416.6507 0.0271 -1.0000 -1.0000 2833791 1581442142.10 151.5076 60.0023 32.0000 1.9740 1.9747 416.4154 416.5955 0.0272 -1.0000 -1.0000 2833853 1581442142.20 151.5260 60.0023 32.0000 1.9745 1.9752 416.4079 416.5882 0.0272 -1.0000 -1.0000 2833931 1581442142.30 151.5260 60.0023 32.0000 1.9735 1.9742 416.4445 416.6241 0.0271 -1.0000 -1.0000 2833994 1581442142.40 151.5260 60.0023 32.0000 1.9742 1.9749 416.6397 416.8193 0.0271 -1.0000 -1.0000 2834056 1581442142.50 151.5260 60.0023 32.0000 1.9739 1.9746 416.5573 416.7366 0.0270 -1.0000 -1.0000 2834134 1581442142.60 151.5260 60.0023 32.0000 1.9744 1.9751 416.5013 416.6808 0.0270 -1.0000 -1.0000 2834197 1581442142.70 151.5260 60.0023 32.0000 1.9742 1.9749 416.4995 416.6790 0.0270 -1.0000 -1.0000 2834259 1581442142.80 151.5260 60.0023 32.0000 1.9741 1.9748 416.4771 416.6556 0.0270 -1.0000 -1.0000 2834322 1581442142.90 151.5260 60.0023 32.0000 1.9735 1.9742 416.5408 416.7203 0.0270 -1.0000 -1.0000 2834384 1581442143.00 151.5260 60.0023 32.0000 1.9731 1.9738 416.6617 416.8412 0.0270 -1.0000 -1.0000 2834619 1581442143.10 151.5260 60.0023 32.0000 1.9729 1.9736 416.6575 416.8363 0.0270 -1.0000 -1.0000 2834697 1581442143.20 151.5260 60.0023 32.0000 1.9739 1.9746 416.4768 416.6557 0.0269 -1.0000 -1.0000 2834759 1581442143.30 151.5260 60.0023 32.0000 1.9740 1.9747 416.3973 416.5774 0.0271 -1.0000 -1.0000 2834822 1581442143.40 151.5260 60.0023 32.0000 1.9742 1.9749 416.4136 416.5933 0.0271 -1.0000 -1.0000 2834900 1581442143.50 151.5260 60.0023 32.0000 1.9736 1.9743 416.4612 416.6409 0.0271 -1.0000 -1.0000 2835134 1581442143.60 151.5260 60.0023 32.0000 1.9729 1.9736 416.6193 416.7982 0.0270 -1.0000 -1.0000 2835197 1581442143.70 151.5260 60.0023 32.0000 1.9740 1.9747 416.4759 416.6555 0.0271 -1.0000 -1.0000 2835259 1581442143.80 151.4226 60.0023 32.0000 1.9741 1.9748 416.5313 416.7111 0.0271 -1.0000 -1.0000 2835322 1581442143.90 151.4226 60.0023 32.0000 1.9731 1.9738 416.4289 416.6087 0.0271 -1.0000 -1.0000 2835400 1581442144.00 151.4226 60.0023 32.0000 1.9733 1.9740 416.4565 416.6366 0.0271 -1.0000 -1.0000 2836416 1581442144.10 151.4226 60.0023 32.0000 1.9738 1.9745 416.5414 416.7202 0.0269 -1.0000 -1.0000 2836478 1581442144.20 151.4226 60.0023 32.0000 1.9733 1.9740 416.6608 416.8420 0.0272 -1.0000 -1.0000 2836556 1581442144.30 151.4201 60.0023 32.0000 1.9734 1.9741 416.6763 416.8557 0.0270 -1.0000 -1.0000 2836619 1581442144.40 151.4904 60.0023 32.0000 1.9745 1.9752 416.6299 416.8095 0.0270 -1.0000 -1.0000 2836681 1581442144.50 151.4904 60.0023 32.0000 1.9743 1.9750 416.4660 416.6460 0.0271 -1.0000 -1.0000 2836759 1581442144.60 151.4904 60.0023 32.0000 1.9755 1.9762 416.4518 416.6315 0.0271 -1.0000 -1.0000 2836822 1581442144.70 151.4904 60.0023 32.0000 1.9743 1.9750 416.3966 416.5773 0.0273 -1.0000 -1.0000 2836884 1581442144.80 151.4904 60.0023 32.0000 1.9735 1.9742 416.5702 416.7509 0.0272 -1.0000 -1.0000 2836962 1581442144.90 151.5477 60.0022 32.0000 1.9734 1.9741 416.6632 416.8435 0.0272 -1.0000 -1.0000 2837025 1581442145.00 151.5365 60.0022 32.0000 1.9735 1.9742 416.4803 416.6598 0.0270 -1.0000 -1.0000 2837088 1581442145.10 151.5365 60.0022 32.0000 1.9736 1.9743 416.3673 416.5474 0.0271 -1.0000 -1.0000 2837150 1581442145.20 151.5365 60.0022 32.0000 1.9734 1.9741 416.3928 416.5730 0.0272 -1.0000 -1.0000 2837212 1581442145.30 151.5365 60.0022 32.0000 1.9732 1.9739 416.4773 416.6573 0.0271 -1.0000 -1.0000 2837275 1581442145.40 151.5347 60.0022 32.0000 1.9730 1.9737 416.5926 416.7718 0.0270 -1.0000 -1.0000 2837353 1581442145.50 151.5332 60.0022 32.0000 1.9739 1.9746 416.5849 416.7648 0.0271 -1.0000 -1.0000 2837416 1581442145.60 151.5332 60.0022 32.0000 1.9732 1.9739 416.5562 416.7351 0.0270 -1.0000 -1.0000 2837478 1581442145.70 151.5332 60.0022 32.0000 1.9741 1.9748 416.4048 416.5856 0.0272 -1.0000 -1.0000 2837556 1581442145.80 151.5332 60.0022 32.0000 1.9743 1.9750 416.3816 416.5615 0.0271 -1.0000 -1.0000 2837619 1581442145.90 151.5332 60.0022 32.0000 1.9740 1.9747 416.5738 416.7536 0.0271 -1.0000 -1.0000 2837682 1581442146.00 151.5332 60.0022 32.0000 1.9735 1.9742 416.6312 416.8111 0.0271 -1.0000 -1.0000 2837744 1581442146.10 151.5332 60.0022 32.0000 1.9739 1.9746 416.5218 416.7013 0.0270 -1.0000 -1.0000 2838088 1581442146.20 151.5332 60.0022 32.0000 1.9739 1.9746 416.4929 416.6724 0.0270 -1.0000 -1.0000 2838150 1581442146.30 151.5332 60.0022 32.0000 1.9736 1.9743 416.4352 416.6149 0.0271 -1.0000 -1.0000 2838213 1581442146.40 151.4368 60.0022 32.0000 1.9739 1.9746 416.4011 416.5807 0.0271 -1.0000 -1.0000 2838275 1581442146.50 151.4368 60.0022 32.0000 1.9733 1.9740 416.6466 416.8260 0.0270 -1.0000 -1.0000 2838353 1581442146.60 151.4368 60.0022 32.0000 1.9737 1.9744 416.5391 416.7188 0.0270 -1.0000 -1.0000 2838416 1581442146.70 151.4228 60.0022 32.0000 1.9736 1.9743 416.7011 416.8810 0.0272 -1.0000 -1.0000 2838478 1581442146.80 151.5098 60.0022 32.0000 1.9736 1.9743 416.6038 416.7833 0.0270 -1.0000 -1.0000 2838556 1581442146.90 151.5098 60.0022 32.0000 1.9735 1.9742 416.5115 416.6909 0.0271 -1.0000 -1.0000 2838619 1581442147.00 151.5098 60.0022 32.0000 1.9736 1.9743 416.4024 416.5824 0.0271 -1.0000 -1.0000 2838681 1581442147.10 151.5098 60.0022 32.0000 1.9740 1.9747 416.4660 416.6462 0.0272 -1.0000 -1.0000 2838822 1581442147.20 151.4110 60.0022 32.0000 1.9734 1.9741 416.5238 416.7042 0.0272 -1.0000 -1.0000 2838884 1581442147.30 151.4110 60.0022 32.0000 1.9732 1.9739 416.6536 416.8333 0.0270 -1.0000 -1.0000 2838947 1581442147.40 151.4110 60.0022 32.0000 1.9734 1.9741 416.6598 416.8406 0.0272 -1.0000 -1.0000 2839025 1581442147.50 151.4110 60.0022 32.0000 1.9745 1.9752 416.5241 416.7035 0.0270 -1.0000 -1.0000 2839088 1581442147.60 151.4110 60.0022 32.0000 1.9741 1.9748 416.3514 416.5305 0.0270 -1.0000 -1.0000 2839572 1581442147.70 151.4724 60.0022 32.0000 1.9738 1.9745 416.4673 416.6459 0.0270 -1.0000 -1.0000 2839634 1581442147.80 151.5180 60.0022 32.0000 1.9732 1.9739 416.5893 416.7696 0.0271 -1.0000 -1.0000 2839713 1581442147.90 151.4615 60.0022 32.0000 1.9732 1.9739 416.6461 416.8261 0.0271 -1.0000 -1.0000 2839775 1581442148.00 151.4615 60.0022 32.0000 1.9738 1.9745 416.5496 416.7290 0.0271 -1.0000 -1.0000 2839853 1581442148.10 151.4615 60.0022 32.0000 1.9749 1.9756 416.5053 416.6854 0.0271 -1.0000 -1.0000 2839900 1581442148.20 151.4615 60.0022 32.0000 1.9747 1.9754 416.4840 416.6638 0.0271 -1.0000 -1.0000 2839978 1581442148.30 151.4615 60.0022 32.0000 1.9748 1.9755 416.4322 416.6110 0.0269 -1.0000 -1.0000 2840041 1581442148.40 151.4845 60.0022 32.0000 1.9737 1.9744 416.6634 416.8427 0.0271 -1.0000 -1.0000 2840103 1581442148.50 151.4845 60.0022 32.0000 1.9739 1.9746 416.6629 416.8436 0.0273 -1.0000 -1.0000 2840182 1581442148.60 151.4845 60.0022 32.0000 1.9742 1.9749 416.5404 416.7193 0.0271 -1.0000 -1.0000 2840244 1581442148.70 151.4845 60.0022 32.0000 1.9741 1.9748 416.4462 416.6264 0.0270 -1.0000 -1.0000 2840337 1581442148.80 151.4845 60.0022 32.0000 1.9748 1.9755 416.4440 416.6242 0.0272 -1.0000 -1.0000 2840416 1581442148.90 151.4892 60.0022 32.0000 1.9745 1.9752 416.5302 416.7093 0.0270 -1.0000 -1.0000 2840478 1581442149.00 151.4938 60.0022 32.0000 1.9742 1.9749 416.6613 416.8409 0.0270 -1.0000 -1.0000 2840541 1581442149.10 151.4938 60.0022 32.0000 1.9739 1.9746 416.6447 416.8245 0.0271 -1.0000 -1.0000 2840619 1581442149.20 151.4938 60.0022 32.0000 1.9740 1.9747 416.6143 416.7943 0.0271 -1.0000 -1.0000 2841088 1581442149.30 151.4938 60.0022 32.0000 1.9736 1.9743 416.5950 416.7740 0.0269 -1.0000 -1.0000 2841150 1581442149.40 151.4938 60.0022 32.0000 1.9744 1.9751 416.5554 416.7360 0.0272 -1.0000 -1.0000 2841228 1581442149.50 151.4938 60.0022 32.0000 1.9739 1.9746 416.5768 416.7564 0.0271 -1.0000 -1.0000 2841291 1581442149.60 151.4927 60.0022 32.0000 1.9736 1.9743 416.6894 416.8693 0.0271 -1.0000 -1.0000 2841353 1581442149.70 151.4927 60.0022 32.0000 1.9741 1.9748 416.6566 416.8372 0.0272 -1.0000 -1.0000 2841603 1581442149.80 151.4927 60.0022 32.0000 1.9741 1.9748 416.5233 416.7034 0.0272 -1.0000 -1.0000 2841666 1581442149.90 151.4927 60.0022 32.0000 1.9734 1.9741 416.4684 416.6489 0.0271 -1.0000 -1.0000 2841744 1581442150.00 151.4927 60.0022 32.0000 1.9738 1.9745 416.5537 416.7338 0.0272 -1.0000 -1.0000 2841806 1581442150.10 151.4927 60.0022 32.0000 1.9732 1.9739 416.6248 416.8046 0.0270 -1.0000 -1.0000 2841869 1581442150.20 151.4927 60.0022 32.0000 1.9734 1.9741 416.6634 416.8429 0.0271 -1.0000 -1.0000 2842119 1581442150.30 151.4942 60.0025 32.0000 1.9737 1.9744 416.6720 416.8521 0.0271 -1.0000 -1.0000 2842182 1581442150.40 151.4942 60.0025 32.0000 1.9741 1.9748 416.5538 416.7331 0.0271 -1.0000 -1.0000 2842244 1581442150.50 151.4942 60.0025 32.0000 1.9750 1.9757 416.4971 416.6778 0.0272 -1.0000 -1.0000 2842322 1581442150.60 151.4942 60.0025 32.0000 1.9741 1.9748 416.6116 416.7920 0.0272 -1.0000 -1.0000 2842384 1581442150.70 151.4942 60.0025 32.0000 1.9731 1.9738 416.6854 416.8667 0.0273 -1.0000 -1.0000 2842447 1581442150.80 151.4116 60.0025 32.0000 1.9737 1.9744 416.5745 416.7544 0.0270 -1.0000 -1.0000 2842525 1581442150.90 151.4116 60.0025 32.0000 1.9739 1.9746 416.5626 416.7420 0.0271 -1.0000 -1.0000 2842588 1581442151.00 151.4116 60.0025 32.0000 1.9740 1.9747 416.4275 416.6075 0.0271 -1.0000 -1.0000 2842650 1581442151.10 151.4116 60.0025 32.0000 1.9732 1.9739 416.4867 416.6666 0.0271 -1.0000 -1.0000 2842728 1581442151.20 151.4116 60.0025 32.0000 1.9733 1.9740 416.5919 416.7727 0.0273 -1.0000 -1.0000 2843119 1581442151.30 151.4848 60.0025 32.0000 1.9734 1.9741 416.6311 416.8114 0.0271 -1.0000 -1.0000 2843181 1581442151.40 151.4898 60.0025 32.0000 1.9736 1.9743 416.6899 416.8698 0.0272 -1.0000 -1.0000 2843244 1581442151.50 151.4898 60.0025 32.0000 1.9743 1.9750 416.6415 416.8224 0.0273 -1.0000 -1.0000 2843337 1581442151.60 151.4898 60.0025 32.0000 1.9742 1.9749 416.5034 416.6827 0.0270 -1.0000 -1.0000 2843400 1581442151.70 151.4898 60.0025 32.0000 1.9737 1.9744 416.4710 416.6507 0.0270 -1.0000 -1.0000 2843478 1581442151.80 151.4898 60.0025 32.0000 1.9730 1.9737 416.6228 416.8028 0.0272 -1.0000 -1.0000 2843541 1581442151.90 151.4396 60.0025 32.0000 1.9732 1.9739 416.6853 416.8651 0.0271 -1.0000 -1.0000 2843619 1581442152.00 151.4396 60.0025 32.0000 1.9724 1.9731 416.6835 416.8640 0.0272 -1.0000 -1.0000 2843682 1581442152.10 151.4396 60.0025 32.0000 1.9751 1.9758 416.5436 416.7243 0.0272 -1.0000 -1.0000 2843744 1581442152.20 151.4396 60.0025 32.0000 1.9750 1.9757 416.4581 416.6389 0.0272 -1.0000 -1.0000 2843822 1581442152.30 151.4396 60.0025 32.0000 1.9749 1.9756 416.5069 416.6876 0.0273 -1.0000 -1.0000 2843884 1581442152.40 151.6121 60.0025 32.0000 1.9748 1.9755 416.5254 416.7062 0.0272 -1.0000 -1.0000 2843931 1581442152.50 151.6121 60.0025 32.0000 1.9739 1.9746 416.7272 416.9067 0.0270 -1.0000 -1.0000 2844009 1581442152.60 151.6121 60.0025 32.0000 1.9741 1.9748 416.7475 416.9272 0.0271 -1.0000 -1.0000 2844072 1581442152.70 151.6121 60.0025 32.0000 1.9745 1.9752 416.7202 416.9000 0.0270 -1.0000 -1.0000 2844134 1581442152.80 151.6121 60.0025 32.0000 1.9742 1.9749 416.6176 416.7966 0.0270 -1.0000 -1.0000 2844634 1581442152.90 151.4904 60.0025 32.0000 1.9737 1.9744 416.5567 416.7364 0.0271 -1.0000 -1.0000 2844697 1581442153.00 151.4517 60.0025 32.0000 1.9737 1.9744 416.6130 416.7931 0.0271 -1.0000 -1.0000 2844759 1581442153.10 151.4517 60.0025 32.0000 1.9735 1.9742 416.6170 416.7986 0.0273 -1.0000 -1.0000 2844837 1581442153.20 151.4517 60.0025 32.0000 1.9744 1.9751 416.5048 416.6849 0.0271 -1.0000 -1.0000 2844900 1581442153.30 151.4517 60.0025 32.0000 1.9741 1.9748 416.3976 416.5776 0.0271 -1.0000 -1.0000 2845119 1581442153.40 151.4517 60.0025 32.0000 1.9737 1.9744 416.5816 416.7609 0.0270 -1.0000 -1.0000 2845197 1581442153.50 151.4912 60.0025 32.0000 1.9741 1.9748 416.6155 416.7949 0.0271 -1.0000 -1.0000 2845259 1581442153.60 151.4912 60.0025 32.0000 1.9733 1.9740 416.6378 416.8181 0.0272 -1.0000 -1.0000 2845322 1581442153.70 151.4912 60.0025 32.0000 1.9742 1.9749 416.5009 416.6810 0.0271 -1.0000 -1.0000 2845400 1581442153.80 151.4912 60.0025 32.0000 1.9739 1.9746 416.4166 416.5972 0.0272 -1.0000 -1.0000 2845697 1581442153.90 151.4912 60.0025 32.0000 1.9740 1.9747 416.4073 416.5876 0.0271 -1.0000 -1.0000 2845775 1581442154.00 151.5132 60.0025 32.0000 1.9740 1.9747 416.5537 416.7337 0.0271 -1.0000 -1.0000 2845837 1581442154.10 151.5262 60.0025 32.0000 1.9732 1.9739 416.6316 416.8119 0.0271 -1.0000 -1.0000 2845900 1581442154.20 151.5262 60.0025 32.0000 1.9732 1.9739 416.6781 416.8578 0.0271 -1.0000 -1.0000 2845978 1581442154.30 151.5262 60.0025 32.0000 1.9741 1.9748 416.5498 416.7300 0.0272 -1.0000 -1.0000 2846103 1581442154.40 151.5262 60.0025 32.0000 1.9738 1.9745 416.4731 416.6540 0.0273 -1.0000 -1.0000 2846166 1581442154.50 151.5262 60.0025 32.0000 1.9737 1.9744 416.5339 416.7146 0.0272 -1.0000 -1.0000 2846244 1581442154.60 151.4986 60.0025 32.0000 1.9734 1.9741 416.6432 416.8236 0.0272 -1.0000 -1.0000 2846306 1581442154.70 151.4986 60.0025 32.0000 1.9732 1.9739 416.6416 416.8216 0.0271 -1.0000 -1.0000 2846369 1581442154.80 151.4986 60.0025 32.0000 1.9739 1.9746 416.6004 416.7805 0.0272 -1.0000 -1.0000 2846650 1581442154.90 151.4986 60.0025 32.0000 1.9743 1.9750 416.5047 416.6846 0.0271 -1.0000 -1.0000 2846713 1581442155.00 151.4986 60.0025 32.0000 1.9749 1.9756 416.4507 416.6307 0.0271 -1.0000 -1.0000 2846775 1581442155.10 151.4800 60.0025 32.0000 1.9745 1.9752 416.5676 416.7466 0.0269 -1.0000 -1.0000 2846853 1581442155.20 151.4576 60.0024 32.0000 1.9736 1.9743 416.6875 416.8679 0.0273 -1.0000 -1.0000 2846916 1581442155.30 151.4576 60.0024 32.0000 1.9733 1.9740 416.5965 416.7768 0.0271 -1.0000 -1.0000 2846978 1581442155.40 151.4576 60.0024 32.0000 1.9742 1.9749 416.5079 416.6877 0.0271 -1.0000 -1.0000 2847103 1581442155.50 151.4576 60.0024 32.0000 1.9739 1.9746 416.4520 416.6316 0.0271 -1.0000 -1.0000 2847166 1581442155.60 151.4576 60.0024 32.0000 1.9737 1.9744 416.5437 416.7232 0.0271 -1.0000 -1.0000 2847228 1581442155.70 151.4573 60.0024 32.0000 1.9730 1.9737 416.5867 416.7669 0.0271 -1.0000 -1.0000 2847306 1581442155.80 151.4573 60.0024 32.0000 1.9727 1.9734 416.6486 416.8283 0.0271 -1.0000 -1.0000 2847385 1581442155.90 151.4573 60.0024 32.0000 1.9726 1.9733 416.5750 416.7551 0.0272 -1.0000 -1.0000 2847634 1581442156.00 151.4573 60.0024 32.0000 1.9738 1.9745 416.5595 416.7394 0.0270 -1.0000 -1.0000 2847697 1581442156.10 151.4573 60.0024 32.0000 1.9743 1.9750 416.4306 416.6105 0.0271 -1.0000 -1.0000 2847760 1581442156.20 151.5552 60.0024 32.0000 1.9740 1.9747 416.5145 416.6947 0.0271 -1.0000 -1.0000 2847822 1581442156.30 151.5645 60.0024 32.0000 1.9738 1.9745 416.7027 416.8819 0.0270 -1.0000 -1.0000 2847885 1581442156.40 151.5645 60.0024 32.0000 1.9736 1.9743 416.6429 416.8235 0.0273 -1.0000 -1.0000 2848369 1581442156.50 151.5645 60.0024 32.0000 1.9735 1.9742 416.4882 416.6687 0.0272 -1.0000 -1.0000 2848447 1581442156.60 151.5645 60.0024 32.0000 1.9746 1.9753 416.4471 416.6276 0.0273 -1.0000 -1.0000 2848509 1581442156.70 151.5663 60.0024 32.0000 1.9737 1.9744 416.4669 416.6469 0.0270 -1.0000 -1.0000 2848572 1581442156.80 151.6124 60.0024 32.0000 1.9734 1.9742 416.6296 416.8097 0.0271 -1.0000 -1.0000 2848650 1581442156.90 151.6124 60.0024 32.0000 1.9744 1.9751 416.6098 416.7901 0.0272 -1.0000 -1.0000 2848869 1581442157.00 151.6124 60.0024 32.0000 1.9742 1.9749 416.6217 416.8017 0.0271 -1.0000 -1.0000 2848931 1581442157.10 151.6124 60.0024 32.0000 1.9740 1.9747 416.5360 416.7160 0.0271 -1.0000 -1.0000 2849009 1581442157.20 151.6124 60.0024 32.0000 1.9742 1.9749 416.4287 416.6081 0.0271 -1.0000 -1.0000 2849072 1581442157.30 151.3825 60.0024 32.0000 1.9745 1.9752 416.4389 416.6181 0.0270 -1.0000 -1.0000 2849134 1581442157.40 151.3825 60.0024 32.0000 1.9735 1.9742 416.6131 416.7934 0.0271 -1.0000 -1.0000 2849369 1581442157.50 151.3825 60.0024 32.0000 1.9736 1.9743 416.6252 416.8047 0.0271 -1.0000 -1.0000 2849447 1581442157.60 151.3825 60.0024 32.0000 1.9741 1.9748 416.7080 416.8897 0.0274 -1.0000 -1.0000 2849494 1581442157.70 151.3825 60.0024 32.0000 1.9749 1.9756 416.6033 416.7836 0.0271 -1.0000 -1.0000 2849572 1581442157.80 151.5498 60.0024 32.0000 1.9751 1.9758 416.5065 416.6867 0.0272 -1.0000 -1.0000 2849634 1581442157.90 151.6184 60.0024 32.0000 1.9746 1.9753 416.4681 416.6479 0.0271 -1.0000 -1.0000 2849713 1581442158.00 151.6184 60.0024 32.0000 1.9745 1.9752 416.4732 416.6531 0.0271 -1.0000 -1.0000 2849869 1581442158.10 151.6184 60.0024 32.0000 1.9737 1.9744 416.6391 416.8193 0.0272 -1.0000 -1.0000 2849931 1581442158.20 151.6184 60.0024 32.0000 1.9736 1.9743 416.6162 416.7960 0.0271 -1.0000 -1.0000 2850010 1581442158.30 151.6184 60.0024 32.0000 1.9738 1.9745 416.6641 416.8446 0.0272 -1.0000 -1.0000 2850072 1581442158.40 151.6542 60.0024 32.0000 1.9741 1.9748 416.6380 416.8194 0.0273 -1.0000 -1.0000 2850134 1581442158.50 151.6542 60.0024 32.0000 1.9744 1.9751 416.5448 416.7247 0.0271 -1.0000 -1.0000 2850369 1581442158.60 151.6542 60.0024 32.0000 1.9751 1.9758 416.5487 416.7278 0.0270 -1.0000 -1.0000 2850431 1581442158.70 151.6542 60.0024 32.0000 1.9738 1.9745 416.6834 416.8624 0.0270 -1.0000 -1.0000 2850494 1581442158.80 151.6542 60.0024 32.0000 1.9744 1.9751 416.6416 416.8209 0.0270 -1.0000 -1.0000 2850572 1581442158.90 151.4854 60.0024 32.0000 1.9738 1.9745 416.5627 416.7420 0.0270 -1.0000 -1.0000 2850634 1581442159.00 151.4504 60.0024 32.0000 1.9742 1.9749 416.5265 416.7064 0.0272 -1.0000 -1.0000 2850853 1581442159.10 151.4504 60.0024 32.0000 1.9745 1.9752 416.4513 416.6320 0.0272 -1.0000 -1.0000 2850931 1581442159.20 151.4504 60.0024 32.0000 1.9743 1.9750 416.4347 416.6147 0.0271 -1.0000 -1.0000 2850994 1581442159.30 151.4504 60.0024 32.0000 1.9736 1.9743 416.5932 416.7732 0.0271 -1.0000 -1.0000 2851056 1581442159.40 151.4635 60.0024 32.0000 1.9731 1.9738 416.6087 416.7885 0.0271 -1.0000 -1.0000 2851119 1581442159.50 151.5346 60.0024 32.0000 1.9744 1.9751 416.6071 416.7871 0.0271 -1.0000 -1.0000 2851588 1581442159.60 151.5346 60.0024 32.0000 1.9745 1.9752 416.4272 416.6077 0.0272 -1.0000 -1.0000 2851650 1581442159.70 151.5346 60.0024 32.0000 1.9749 1.9756 416.4654 416.6444 0.0270 -1.0000 -1.0000 2851713 1581442159.80 151.5346 60.0024 32.0000 1.9740 1.9747 416.4994 416.6785 0.0270 -1.0000 -1.0000 2851775 1581442159.90 151.5346 60.0024 32.0000 1.9736 1.9743 416.6408 416.8201 0.0270 -1.0000 -1.0000 2851853 1581442160.00 151.5044 60.0025 32.0000 1.9737 1.9744 416.6384 416.8177 0.0270 -1.0000 -1.0000 2852088 1581442160.10 151.5044 60.0025 32.0000 1.9736 1.9743 416.6519 416.8318 0.0271 -1.0000 -1.0000 2852150 1581442160.20 151.5044 60.0025 32.0000 1.9746 1.9753 416.5965 416.7777 0.0273 -1.0000 -1.0000 2852213 1581442160.30 151.5044 60.0025 32.0000 1.9753 1.9760 416.5229 416.7023 0.0270 -1.0000 -1.0000 2852275 1581442160.40 151.5044 60.0025 32.0000 1.9744 1.9751 416.4199 416.5994 0.0271 -1.0000 -1.0000 2852337 1581442160.50 151.5044 60.0025 32.0000 1.9743 1.9750 416.4688 416.6488 0.0271 -1.0000 -1.0000 2852603 1581442160.60 151.4837 60.0025 32.0000 1.9746 1.9753 416.6123 416.7913 0.0269 -1.0000 -1.0000 2852666 1581442160.70 151.4837 60.0025 32.0000 1.9735 1.9742 416.5952 416.7747 0.0271 -1.0000 -1.0000 2852728 1581442160.80 151.4837 60.0025 32.0000 1.9737 1.9744 416.6123 416.7925 0.0272 -1.0000 -1.0000 2852806 1581442160.90 151.4837 60.0025 32.0000 1.9748 1.9755 416.5614 416.7417 0.0272 -1.0000 -1.0000 2852869 1581442161.00 151.4837 60.0025 32.0000 1.9751 1.9758 416.4274 416.6074 0.0271 -1.0000 -1.0000 2852931 1581442161.10 151.5242 60.0025 32.0000 1.9742 1.9749 416.5623 416.7432 0.0272 -1.0000 -1.0000 2853009 1581442161.20 151.5268 60.0025 32.0000 1.9736 1.9743 416.6644 416.8439 0.0270 -1.0000 -1.0000 2853072 1581442161.30 151.5268 60.0025 32.0000 1.9732 1.9739 416.6913 416.8712 0.0271 -1.0000 -1.0000 2853134 1581442161.40 151.5268 60.0025 32.0000 1.9734 1.9741 416.5682 416.7488 0.0272 -1.0000 -1.0000 2853197 1581442161.50 151.5268 60.0025 32.0000 1.9738 1.9745 416.4718 416.6520 0.0272 -1.0000 -1.0000 2853259 1581442161.60 151.5268 60.0025 32.0000 1.9745 1.9752 416.4775 416.6567 0.0269 -1.0000 -1.0000 2853322 1581442161.70 151.5114 60.0025 32.0000 1.9739 1.9746 416.4517 416.6312 0.0270 -1.0000 -1.0000 2853400 1581442161.80 151.5114 60.0025 32.0000 1.9730 1.9737 416.6715 416.8509 0.0270 -1.0000 -1.0000 2853463 1581442161.90 151.5114 60.0025 32.0000 1.9742 1.9749 416.6371 416.8164 0.0270 -1.0000 -1.0000 2853541 1581442162.00 151.5114 60.0025 32.0000 1.9749 1.9756 416.4941 416.6736 0.0271 -1.0000 -1.0000 2853603 1581442162.10 151.5114 60.0025 32.0000 1.9750 1.9757 416.4673 416.6473 0.0272 -1.0000 -1.0000 2853666 1581442162.20 151.5125 60.0025 32.0000 1.9740 1.9747 416.4913 416.6714 0.0271 -1.0000 -1.0000 2853744 1581442162.30 151.5125 60.0025 32.0000 1.9734 1.9741 416.6264 416.8049 0.0269 -1.0000 -1.0000 2853806 1581442162.40 151.5125 60.0025 32.0000 1.9729 1.9736 416.6296 416.8091 0.0270 -1.0000 -1.0000 2853869 1581442162.50 151.5125 60.0025 32.0000 1.9732 1.9739 416.6074 416.7878 0.0272 -1.0000 -1.0000 2853931 1581442162.60 151.5125 60.0025 32.0000 1.9736 1.9743 416.6210 416.8016 0.0272 -1.0000 -1.0000 2854166 1581442162.70 151.4977 60.0025 32.0000 1.9735 1.9742 416.5689 416.7492 0.0271 -1.0000 -1.0000 2854228 1581442162.80 151.4886 60.0025 32.0000 1.9742 1.9750 416.3621 416.5417 0.0271 -1.0000 -1.0000 2854291 1581442162.90 151.4886 60.0025 32.0000 1.9739 1.9746 416.4593 416.6399 0.0272 -1.0000 -1.0000 2854369 1581442163.00 151.4886 60.0025 32.0000 1.9732 1.9739 416.6867 416.8672 0.0272 -1.0000 -1.0000 2854431 1581442163.10 151.4886 60.0025 32.0000 1.9730 1.9737 416.7404 416.9202 0.0270 -1.0000 -1.0000 2854681 1581442163.20 151.4886 60.0025 32.0000 1.9733 1.9740 416.5587 416.7387 0.0271 -1.0000 -1.0000 2854744 1581442163.30 151.4875 60.0025 32.0000 1.9739 1.9746 416.5535 416.7329 0.0270 -1.0000 -1.0000 2854806 1581442163.40 151.4875 60.0025 32.0000 1.9746 1.9753 416.5016 416.6812 0.0271 -1.0000 -1.0000 2854884 1581442163.50 151.4875 60.0025 32.0000 1.9744 1.9751 416.5023 416.6825 0.0272 -1.0000 -1.0000 2854947 1581442163.60 151.4875 60.0025 32.0000 1.9737 1.9744 416.5702 416.7508 0.0272 -1.0000 -1.0000 2855369 1581442163.70 151.4875 60.0025 32.0000 1.9734 1.9741 416.6964 416.8761 0.0270 -1.0000 -1.0000 2855447 1581442163.80 151.4981 60.0025 32.0000 1.9737 1.9744 416.6488 416.8284 0.0271 -1.0000 -1.0000 2855510 1581442163.90 151.4981 60.0025 32.0000 1.9735 1.9742 416.5448 416.7249 0.0271 -1.0000 -1.0000 2855588 1581442164.00 151.4981 60.0025 32.0000 1.9741 1.9748 416.5943 416.7736 0.0270 -1.0000 -1.0000 2855697 1581442164.10 151.4981 60.0025 32.0000 1.9737 1.9744 416.5856 416.7650 0.0270 -1.0000 -1.0000 2855885 1581442164.20 151.4981 60.0025 32.0000 1.9733 1.9740 416.6393 416.8187 0.0271 -1.0000 -1.0000 2855963 1581442164.30 151.5005 60.0025 32.0000 1.9736 1.9744 416.6767 416.8564 0.0270 -1.0000 -1.0000 2856025 1581442164.40 151.5273 60.0025 32.0000 1.9741 1.9748 416.5327 416.7123 0.0271 -1.0000 -1.0000 2856088 1581442164.50 151.5273 60.0025 32.0000 1.9742 1.9749 416.4410 416.6206 0.0271 -1.0000 -1.0000 2856166 1581442164.60 151.5273 60.0025 32.0000 1.9743 1.9750 416.4690 416.6491 0.0272 -1.0000 -1.0000 2856384 1581442164.70 151.5273 60.0025 32.0000 1.9739 1.9747 416.4293 416.6101 0.0272 -1.0000 -1.0000 2856447 1581442164.80 151.5273 60.0025 32.0000 1.9730 1.9737 416.5665 416.7464 0.0271 -1.0000 -1.0000 2856525 1581442164.90 151.5618 60.0024 32.0000 1.9735 1.9742 416.7674 416.9481 0.0272 -1.0000 -1.0000 2856588 1581442165.00 151.5618 60.0024 32.0000 1.9730 1.9737 416.6764 416.8558 0.0271 -1.0000 -1.0000 2856650 1581442165.10 151.5618 60.0024 32.0000 1.9743 1.9750 416.6119 416.7920 0.0271 -1.0000 -1.0000 2856931 1581442165.20 151.5618 60.0024 32.0000 1.9736 1.9743 416.5150 416.6943 0.0270 -1.0000 -1.0000 2856994 1581442165.30 151.5618 60.0024 32.0000 1.9730 1.9737 416.5432 416.7231 0.0271 -1.0000 -1.0000 2857041 1581442165.40 151.5044 60.0024 32.0000 1.9728 1.9735 416.6550 416.8350 0.0271 -1.0000 -1.0000 2857119 1581442165.50 151.4716 60.0024 32.0000 1.9737 1.9744 416.7279 416.9081 0.0271 -1.0000 -1.0000 2857181 1581442165.60 151.4716 60.0024 32.0000 1.9738 1.9745 416.6804 416.8607 0.0271 -1.0000 -1.0000 2857353 1581442165.70 151.4716 60.0024 32.0000 1.9735 1.9742 416.5084 416.6882 0.0271 -1.0000 -1.0000 2857431 1581442165.80 151.4716 60.0024 32.0000 1.9737 1.9744 416.5695 416.7488 0.0270 -1.0000 -1.0000 2857509 1581442165.90 151.4716 60.0024 32.0000 1.9749 1.9755 416.5201 416.6989 0.0270 -1.0000 -1.0000 2857572 1581442166.00 151.4542 60.0024 32.0000 1.9738 1.9745 416.4655 416.6455 0.0272 -1.0000 -1.0000 2857634 1581442166.10 151.4542 60.0024 32.0000 1.9740 1.9747 416.6108 416.7904 0.0271 -1.0000 -1.0000 2857869 1581442166.20 151.4542 60.0024 32.0000 1.9740 1.9747 416.7062 416.8870 0.0273 -1.0000 -1.0000 2857931 1581442166.30 151.4542 60.0024 32.0000 1.9736 1.9743 416.6475 416.8274 0.0270 -1.0000 -1.0000 2857994 1581442166.40 151.4542 60.0024 32.0000 1.9750 1.9757 416.4577 416.6363 0.0270 -1.0000 -1.0000 2858056 1581442166.50 151.6335 60.0024 32.0000 1.9747 1.9754 416.4855 416.6661 0.0272 -1.0000 -1.0000 2858134 1581442166.60 151.6335 60.0024 32.0000 1.9742 1.9749 416.5157 416.6957 0.0271 -1.0000 -1.0000 2858384 1581442166.70 151.6335 60.0024 32.0000 1.9740 1.9747 416.5621 416.7417 0.0271 -1.0000 -1.0000 2858447 1581442166.80 151.6335 60.0024 32.0000 1.9735 1.9742 416.6451 416.8253 0.0271 -1.0000 -1.0000 2858509 1581442166.90 151.6335 60.0024 32.0000 1.9739 1.9746 416.6620 416.8420 0.0271 -1.0000 -1.0000 2858572 1581442167.00 151.6190 60.0024 32.0000 1.9745 1.9752 416.6093 416.7898 0.0272 -1.0000 -1.0000 2858634 1581442167.10 151.4471 60.0024 32.0000 1.9744 1.9751 416.4540 416.6332 0.0269 -1.0000 -1.0000 2859666 1581442167.20 151.4471 60.0024 32.0000 1.9745 1.9752 416.4804 416.6597 0.0271 -1.0000 -1.0000 2859759 1581442167.30 151.4471 60.0024 32.0000 1.9750 1.9757 416.4902 416.6703 0.0271 -1.0000 -1.0000 2859869 1581442167.40 151.4471 60.0024 32.0000 1.9738 1.9745 416.6142 416.7939 0.0270 -1.0000 -1.0000 2859947 1581442167.50 151.4471 60.0024 32.0000 1.9738 1.9745 416.6578 416.8385 0.0273 -1.0000 -1.0000 2900010 1581442167.60 151.4766 60.0024 32.0000 1.9741 1.9748 416.5463 416.7268 0.0272 -1.0000 -1.0000 2900072 1581442167.70 151.4766 60.0024 32.0000 1.9746 1.9753 416.4732 416.6535 0.0272 -1.0000 -1.0000 2900134 1581442167.80 151.4766 60.0024 32.0000 1.9745 1.9752 416.4208 416.5997 0.0269 -1.0000 -1.0000 2900197 1581442167.90 151.4766 60.0024 32.0000 1.9735 1.9742 416.4851 416.6644 0.0271 -1.0000 -1.0000 2900275 1581442168.00 151.4766 60.0024 32.0000 1.9736 1.9743 416.5547 416.7349 0.0271 -1.0000 -1.0000 2900337 1581442168.10 151.5065 60.0024 32.0000 1.9741 1.9748 416.5452 416.7239 0.0270 -1.0000 -1.0000 2900400 1581442168.20 151.6038 60.0024 32.0000 1.9746 1.9753 416.6651 416.8450 0.0272 -1.0000 -1.0000 2900962 1581442168.30 151.6038 60.0024 32.0000 1.9748 1.9755 416.4957 416.6761 0.0272 -1.0000 -1.0000 2901025 1581442168.40 151.6038 60.0024 32.0000 1.9746 1.9753 416.4952 416.6760 0.0272 -1.0000 -1.0000 2901087 1581442168.50 151.6038 60.0024 32.0000 1.9749 1.9756 416.5474 416.7275 0.0271 -1.0000 -1.0000 2901166 1581442168.60 151.6038 60.0024 32.0000 1.9726 1.9733 416.6209 416.8007 0.0271 -1.0000 -1.0000 2901228 1581442168.70 151.6257 60.0024 32.0000 1.9732 1.9739 416.5731 416.7539 0.0273 -1.0000 -1.0000 2901291 1581442168.80 151.6257 60.0024 32.0000 1.9740 1.9747 416.6090 416.7900 0.0272 -1.0000 -1.0000 2901369 1581442168.90 151.6257 60.0024 32.0000 1.9741 1.9748 416.4721 416.6526 0.0272 -1.0000 -1.0000 2901431 1581442169.00 151.6257 60.0024 32.0000 1.9736 1.9743 416.3447 416.5247 0.0271 -1.0000 -1.0000 2901494 1581442169.10 151.6257 60.0024 32.0000 1.9744 1.9751 416.4261 416.6055 0.0270 -1.0000 -1.0000 2901556 1581442169.20 151.6257 60.0024 32.0000 1.9749 1.9756 416.4394 416.6198 0.0272 -1.0000 -1.0000 2901619 1581442169.30 151.6257 60.0024 32.0000 1.9738 1.9745 416.6484 416.8288 0.0272 -1.0000 -1.0000 2901681 1581442169.40 151.6257 60.0024 32.0000 1.9734 1.9742 416.6237 416.8038 0.0271 -1.0000 -1.0000 2901759 1581442169.50 151.6257 60.0024 32.0000 1.9729 1.9736 416.6629 416.8433 0.0272 -1.0000 -1.0000 2901822 1581442169.60 151.6257 60.0024 32.0000 1.9734 1.9741 416.5397 416.7200 0.0272 -1.0000 -1.0000 2901884 1581442169.70 151.6257 60.0024 32.0000 1.9736 1.9743 416.4463 416.6262 0.0271 -1.0000 -1.0000 2901962 1581442169.80 151.5831 60.0021 32.0000 1.9733 1.9740 416.3877 416.5675 0.0271 -1.0000 -1.0000 2902025 1581442169.90 151.5399 60.0019 32.0000 1.9731 1.9738 416.5537 416.7331 0.0271 -1.0000 -1.0000 2902087 1581442170.00 151.5399 60.0019 32.0000 1.9729 1.9736 416.5634 416.7432 0.0271 -1.0000 -1.0000 2902150 1581442170.10 151.5399 60.0019 32.0000 1.9736 1.9743 416.5227 416.7024 0.0271 -1.0000 -1.0000 2902212 1581442170.20 151.5399 60.0019 32.0000 1.9736 1.9743 416.5547 416.7358 0.0272 -1.0000 -1.0000 2902291 1581442170.30 151.5399 60.0019 32.0000 1.9739 1.9746 416.3682 416.5479 0.0270 -1.0000 -1.0000 2902353 1581442170.40 151.5399 60.0019 32.0000 1.9736 1.9743 416.5240 416.7038 0.0271 -1.0000 -1.0000 2902416 1581442170.50 151.5497 60.0019 32.0000 1.9733 1.9740 416.6697 416.8497 0.0272 -1.0000 -1.0000 2902494 1581442170.60 151.5497 60.0019 32.0000 1.9734 1.9741 416.6914 416.8722 0.0272 -1.0000 -1.0000 2902556 1581442170.70 151.5497 60.0019 32.0000 1.9735 1.9742 416.6493 416.8287 0.0270 -1.0000 -1.0000 2903150 1581442170.80 151.5497 60.0019 32.0000 1.9737 1.9744 416.4789 416.6572 0.0268 -1.0000 -1.0000 2903212 1581442170.90 151.5497 60.0019 32.0000 1.9744 1.9751 416.3146 416.4939 0.0271 -1.0000 -1.0000 2903275 1581442171.00 151.5143 60.0019 32.0000 1.9735 1.9742 416.5105 416.6909 0.0272 -1.0000 -1.0000 2903337 1581442171.10 151.4836 60.0019 32.0000 1.9726 1.9733 416.6206 416.8009 0.0271 -1.0000 -1.0000 2903416 1581442171.20 151.4836 60.0019 32.0000 1.9725 1.9732 416.7611 416.9403 0.0270 -1.0000 -1.0000 2903478 1581442171.30 151.4836 60.0019 32.0000 1.9727 1.9734 416.6452 416.8257 0.0272 -1.0000 -1.0000 2903541 1581442171.40 151.4836 60.0019 32.0000 1.9745 1.9752 416.5297 416.7108 0.0273 -1.0000 -1.0000 2903619 1581442171.50 151.4836 60.0019 32.0000 1.9743 1.9751 416.3978 416.5786 0.0272 -1.0000 -1.0000 2903682 1581442171.60 151.4927 60.0019 32.0000 1.9742 1.9749 416.4905 416.6701 0.0271 -1.0000 -1.0000 2903744 1581442171.70 151.5345 60.0019 32.0000 1.9736 1.9743 416.5075 416.6875 0.0271 -1.0000 -1.0000 2903806 1581442171.80 151.5345 60.0019 32.0000 1.9733 1.9740 416.5910 416.7696 0.0269 -1.0000 -1.0000 2903869 1581442171.90 151.5345 60.0019 32.0000 1.9739 1.9746 416.5640 416.7439 0.0271 -1.0000 -1.0000 2903947 1581442172.00 151.5345 60.0019 32.0000 1.9743 1.9750 416.4143 416.5949 0.0272 -1.0000 -1.0000 2904009 1581442172.10 151.5345 60.0019 32.0000 1.9742 1.9749 416.4601 416.6399 0.0271 -1.0000 -1.0000 2904072 1581442172.20 151.5027 60.0019 32.0000 1.9737 1.9744 416.5569 416.7378 0.0272 -1.0000 -1.0000 2904150 1581442172.30 151.5027 60.0019 32.0000 1.9737 1.9744 416.6445 416.8247 0.0272 -1.0000 -1.0000 2904212 1581442172.40 151.5027 60.0019 32.0000 1.9728 1.9735 416.6476 416.8284 0.0272 -1.0000 -1.0000 2904275 1581442172.50 151.5027 60.0019 32.0000 1.9735 1.9742 416.5722 416.7522 0.0271 -1.0000 -1.0000 2904337 1581442172.60 151.5027 60.0019 32.0000 1.9746 1.9753 416.4676 416.6474 0.0271 -1.0000 -1.0000 2904400 1581442172.70 151.4697 60.0019 32.0000 1.9744 1.9751 416.4210 416.6005 0.0271 -1.0000 -1.0000 2904478 1581442172.80 151.3977 60.0019 32.0000 1.9747 1.9754 416.4677 416.6489 0.0272 -1.0000 -1.0000 2904588 1581442172.90 151.3977 60.0019 32.0000 1.9734 1.9741 416.4845 416.6645 0.0271 -1.0000 -1.0000 2904650 1581442173.00 151.3977 60.0019 32.0000 1.9731 1.9738 416.6284 416.8083 0.0271 -1.0000 -1.0000 2904713 1581442173.10 151.3977 60.0019 32.0000 1.9737 1.9744 416.5169 416.6976 0.0272 -1.0000 -1.0000 2904775 1581442173.20 151.3977 60.0019 32.0000 1.9738 1.9745 416.5087 416.6886 0.0271 -1.0000 -1.0000 2904837 1581442173.30 151.5759 60.0019 32.0000 1.9740 1.9747 416.4707 416.6504 0.0271 -1.0000 -1.0000 2905853 1581442173.40 151.5881 60.0019 32.0000 1.9739 1.9746 416.4310 416.6114 0.0272 -1.0000 -1.0000 2905931 1581442173.50 151.5881 60.0019 32.0000 1.9735 1.9742 416.5629 416.7441 0.0273 -1.0000 -1.0000 2906025 1581442173.60 151.5881 60.0019 32.0000 1.9733 1.9740 416.6712 416.8510 0.0271 -1.0000 -1.0000 2906103 1581442173.70 151.5881 60.0019 32.0000 1.9742 1.9749 416.7172 416.8975 0.0272 -1.0000 -1.0000 2906181 1581442173.80 151.5881 60.0019 32.0000 1.9740 1.9747 416.5369 416.7171 0.0271 -1.0000 -1.0000 2906244 1581442173.90 151.6034 60.0019 32.0000 1.9738 1.9745 416.4627 416.6430 0.0271 -1.0000 -1.0000 2906322 1581442174.00 151.6034 60.0019 32.0000 1.9740 1.9747 416.4164 416.5953 0.0270 -1.0000 -1.0000 2906384 1581442174.10 151.6034 60.0019 32.0000 1.9743 1.9750 416.5935 416.7733 0.0271 -1.0000 -1.0000 2906447 1581442174.20 151.6034 60.0019 32.0000 1.9737 1.9744 416.7084 416.8885 0.0271 -1.0000 -1.0000 2906525 1581442174.30 151.6034 60.0019 32.0000 1.9734 1.9741 416.5970 416.7763 0.0271 -1.0000 -1.0000 2906588 1581442174.40 151.5407 60.0019 32.0000 1.9735 1.9742 416.4777 416.6574 0.0270 -1.0000 -1.0000 2906650 1581442174.50 151.5309 60.0019 32.0000 1.9745 1.9752 416.4176 416.5973 0.0271 -1.0000 -1.0000 2906728 1581442174.60 151.5309 60.0019 32.0000 1.9733 1.9740 416.4468 416.6263 0.0271 -1.0000 -1.0000 2906791 1581442174.70 151.5309 60.0019 32.0000 1.9731 1.9738 416.5672 416.7476 0.0272 -1.0000 -1.0000 2906853 1581442174.80 151.5309 60.0019 32.0000 1.9736 1.9743 416.5045 416.6847 0.0271 -1.0000 -1.0000 2906916 1581442174.90 151.5309 60.0019 32.0000 1.9734 1.9741 416.6067 416.7858 0.0271 -1.0000 -1.0000 2906978 1581442175.00 151.3832 60.0023 32.0000 1.9736 1.9743 416.4851 416.6651 0.0271 -1.0000 -1.0000 2907041 1581442175.10 151.3832 60.0023 32.0000 1.9734 1.9741 416.4484 416.6286 0.0271 -1.0000 -1.0000 2907119 1581442175.20 151.3832 60.0023 32.0000 1.9739 1.9746 416.5195 416.6999 0.0272 -1.0000 -1.0000 2907181 1581442175.30 151.3832 60.0023 32.0000 1.9735 1.9742 416.6897 416.8697 0.0271 -1.0000 -1.0000 2907244 1581442175.40 151.3832 60.0023 32.0000 1.9739 1.9746 416.6782 416.8586 0.0272 -1.0000 -1.0000 2907322 1581442175.50 151.5982 60.0023 32.0000 1.9744 1.9751 416.5198 416.6999 0.0271 -1.0000 -1.0000 2907385 1581442175.60 151.6154 60.0023 32.0000 1.9749 1.9756 416.4284 416.6085 0.0272 -1.0000 -1.0000 2907447 1581442175.70 151.6154 60.0023 32.0000 1.9745 1.9752 416.5249 416.7049 0.0271 -1.0000 -1.0000 2907525 1581442175.80 151.6154 60.0023 32.0000 1.9741 1.9748 416.5649 416.7443 0.0270 -1.0000 -1.0000 2907588 1581442175.90 151.6154 60.0023 32.0000 1.9730 1.9737 416.6589 416.8385 0.0271 -1.0000 -1.0000 2907650 1581442176.00 151.6105 60.0023 32.0000 1.9730 1.9737 416.7576 416.9376 0.0271 -1.0000 -1.0000 2907713 1581442176.10 151.5294 60.0023 32.0000 1.9730 1.9737 416.6061 416.7860 0.0271 -1.0000 -1.0000 2907775 1581442176.20 151.5294 60.0023 32.0000 1.9732 1.9739 416.5694 416.7492 0.0271 -1.0000 -1.0000 2907853 1581442176.30 151.5294 60.0023 32.0000 1.9741 1.9748 416.5672 416.7462 0.0270 -1.0000 -1.0000 2907916 1581442176.40 151.5294 60.0023 32.0000 1.9739 1.9746 416.5214 416.7006 0.0269 -1.0000 -1.0000 2908119 1581442176.50 151.5294 60.0023 32.0000 1.9730 1.9737 416.6381 416.8180 0.0272 -1.0000 -1.0000 2908181 1581442176.60 151.5294 60.0023 32.0000 1.9729 1.9736 416.6513 416.8311 0.0271 -1.0000 -1.0000 2908244 1581442176.70 151.4923 60.0023 32.0000 1.9726 1.9733 416.6319 416.8117 0.0271 -1.0000 -1.0000 2908322 1581442176.80 151.4813 60.0023 32.0000 1.9736 1.9743 416.4957 416.6757 0.0271 -1.0000 -1.0000 2908384 1581442176.90 151.4813 60.0023 32.0000 1.9733 1.9740 416.4884 416.6684 0.0271 -1.0000 -1.0000 2908634 1581442177.00 151.4813 60.0023 32.0000 1.9737 1.9744 416.4925 416.6726 0.0271 -1.0000 -1.0000 2908697 1581442177.10 151.4813 60.0023 32.0000 1.9743 1.9750 416.5851 416.7643 0.0270 -1.0000 -1.0000 2908775 1581442177.20 151.4813 60.0023 32.0000 1.9733 1.9740 416.6800 416.8600 0.0271 -1.0000 -1.0000 2908837 1581442177.30 151.4585 60.0023 32.0000 1.9730 1.9737 416.7078 416.8878 0.0271 -1.0000 -1.0000 2908900 1581442177.40 151.4585 60.0023 32.0000 1.9731 1.9738 416.4726 416.6520 0.0271 -1.0000 -1.0000 2909134 1581442177.50 151.4585 60.0023 32.0000 1.9738 1.9745 416.4341 416.6142 0.0271 -1.0000 -1.0000 2909197 1581442177.60 151.4585 60.0023 32.0000 1.9741 1.9748 416.4962 416.6767 0.0272 -1.0000 -1.0000 2909259 1581442177.70 151.4585 60.0023 32.0000 1.9739 1.9746 416.5597 416.7386 0.0270 -1.0000 -1.0000 2909337 1581442177.80 151.4844 60.0023 32.0000 1.9736 1.9743 416.6291 416.8083 0.0270 -1.0000 -1.0000 2909400 1581442177.90 151.4862 60.0023 32.0000 1.9731 1.9738 416.7443 416.9234 0.0269 -1.0000 -1.0000 2909634 1581442178.00 151.4862 60.0023 32.0000 1.9733 1.9740 416.6686 416.8479 0.0270 -1.0000 -1.0000 2909697 1581442178.10 151.4862 60.0023 32.0000 1.9735 1.9742 416.6195 416.7995 0.0271 -1.0000 -1.0000 2909759 1581442178.20 151.4862 60.0023 32.0000 1.9745 1.9752 416.4626 416.6429 0.0271 -1.0000 -1.0000 2909837 1581442178.30 151.4862 60.0023 32.0000 1.9737 1.9744 416.4638 416.6432 0.0271 -1.0000 -1.0000 2909900 1581442178.40 151.4837 60.0023 32.0000 1.9737 1.9744 416.5174 416.6977 0.0272 -1.0000 -1.0000 2910650 1581442178.50 151.4837 60.0023 32.0000 1.9746 1.9753 416.5473 416.7278 0.0272 -1.0000 -1.0000 2910728 1581442178.60 151.4837 60.0023 32.0000 1.9743 1.9750 416.6643 416.8444 0.0272 -1.0000 -1.0000 2910791 1581442178.70 151.4837 60.0023 32.0000 1.9748 1.9755 416.5670 416.7472 0.0271 -1.0000 -1.0000 2910853 1581442178.80 151.4837 60.0023 32.0000 1.9744 1.9751 416.5199 416.6993 0.0270 -1.0000 -1.0000 2910947 1581442178.90 151.4916 60.0023 32.0000 1.9739 1.9746 416.5453 416.7246 0.0270 -1.0000 -1.0000 2911009 1581442179.00 151.4944 60.0023 32.0000 1.9739 1.9746 416.6701 416.8499 0.0271 -1.0000 -1.0000 2911088 1581442179.10 151.4944 60.0023 32.0000 1.9742 1.9749 416.8004 416.9808 0.0271 -1.0000 -1.0000 2911150 1581442179.20 151.4944 60.0023 32.0000 1.9744 1.9751 416.8018 416.9812 0.0270 -1.0000 -1.0000 2911228 1581442179.30 151.4944 60.0023 32.0000 1.9744 1.9751 416.7108 416.8907 0.0271 -1.0000 -1.0000 2911291 1581442179.40 151.4944 60.0023 32.0000 1.9748 1.9755 416.5789 416.7582 0.0271 -1.0000 -1.0000 2911369 1581442179.50 151.5944 60.0023 32.0000 1.9745 1.9752 416.5223 416.7028 0.0271 -1.0000 -1.0000 2911431 1581442179.60 151.5944 60.0023 32.0000 1.9749 1.9757 416.5254 416.7053 0.0271 -1.0000 -1.0000 2911494 1581442179.70 151.5944 60.0023 32.0000 1.9737 1.9744 416.7466 416.9253 0.0269 -1.0000 -1.0000 2911572 1581442179.80 151.5944 60.0023 32.0000 1.9734 1.9741 416.6393 416.8193 0.0271 -1.0000 -1.0000 2911634 1581442179.90 151.5944 60.0023 32.0000 1.9733 1.9740 416.6855 416.8654 0.0271 -1.0000 -1.0000 2911697 1581442180.00 151.4630 60.0021 32.0000 1.9741 1.9748 416.5510 416.7305 0.0271 -1.0000 -1.0000 2911759 1581442180.10 151.4525 60.0021 32.0000 1.9740 1.9748 416.4384 416.6185 0.0271 -1.0000 -1.0000 2911837 1581442180.20 151.4525 60.0021 32.0000 1.9739 1.9746 416.4827 416.6617 0.0269 -1.0000 -1.0000 2911916 1581442180.30 151.4525 60.0021 32.0000 1.9737 1.9744 416.5408 416.7203 0.0270 -1.0000 -1.0000 2911978 1581442180.40 151.4525 60.0021 32.0000 1.9748 1.9755 416.6988 416.8785 0.0271 -1.0000 -1.0000 2912041 1581442180.50 151.4525 60.0021 32.0000 1.9739 1.9746 416.6639 416.8440 0.0271 -1.0000 -1.0000 2912119 1581442180.60 151.4653 60.0021 32.0000 1.9735 1.9742 416.6845 416.8636 0.0270 -1.0000 -1.0000 2912182 1581442180.70 151.4707 60.0021 32.0000 1.9744 1.9751 416.6321 416.8112 0.0270 -1.0000 -1.0000 2912244 1581442180.80 151.4707 60.0021 32.0000 1.9743 1.9750 416.5957 416.7747 0.0270 -1.0000 -1.0000 2912306 1581442180.90 151.4707 60.0021 32.0000 1.9731 1.9738 416.6435 416.8233 0.0271 -1.0000 -1.0000 2912384 1581442181.00 151.4707 60.0021 32.0000 1.9741 1.9748 416.7269 416.9065 0.0270 -1.0000 -1.0000 2912603 1581442181.10 151.4707 60.0021 32.0000 1.9737 1.9744 416.6059 416.7852 0.0270 -1.0000 -1.0000 2912681 1581442181.20 151.4755 60.0021 32.0000 1.9736 1.9743 416.6299 416.8104 0.0272 -1.0000 -1.0000 2912744 1581442181.30 151.4755 60.0021 32.0000 1.9742 1.9749 416.5140 416.6935 0.0270 -1.0000 -1.0000 2912806 1581442181.40 151.4755 60.0021 32.0000 1.9747 1.9754 416.4351 416.6148 0.0271 -1.0000 -1.0000 2912884 1581442181.50 151.4755 60.0021 32.0000 1.9739 1.9746 416.5247 416.7043 0.0271 -1.0000 -1.0000 2912947 1581442181.60 151.4755 60.0021 32.0000 1.9738 1.9745 416.7643 416.9442 0.0271 -1.0000 -1.0000 2913682 1581442181.70 151.4504 60.0021 32.0000 1.9740 1.9747 416.7524 416.9324 0.0271 -1.0000 -1.0000 2913759 1581442181.80 151.4478 60.0021 32.0000 1.9743 1.9750 416.7123 416.8929 0.0272 -1.0000 -1.0000 2913822 1581442181.90 151.4478 60.0021 32.0000 1.9743 1.9750 416.5443 416.7240 0.0270 -1.0000 -1.0000 2913885 1581442182.00 151.4478 60.0021 32.0000 1.9736 1.9743 416.4325 416.6122 0.0271 -1.0000 -1.0000 2913947 1581442182.10 151.4478 60.0021 32.0000 1.9734 1.9741 416.5687 416.7480 0.0270 -1.0000 -1.0000 2914009 1581442182.20 151.4478 60.0021 32.0000 1.9735 1.9742 416.6917 416.8700 0.0268 -1.0000 -1.0000 2914103 1581442182.30 151.4524 60.0021 32.0000 1.9740 1.9747 416.7295 416.9101 0.0272 -1.0000 -1.0000 2914166 1581442182.40 151.4524 60.0021 32.0000 1.9743 1.9750 416.5811 416.7603 0.0270 -1.0000 -1.0000 2914228 1581442182.50 151.4524 60.0021 32.0000 1.9740 1.9747 416.5365 416.7161 0.0271 -1.0000 -1.0000 2914306 1581442182.60 151.4524 60.0021 32.0000 1.9740 1.9747 416.4484 416.6283 0.0271 -1.0000 -1.0000 2914369 1581442182.70 151.4524 60.0021 32.0000 1.9738 1.9745 416.5691 416.7487 0.0270 -1.0000 -1.0000 2914431 1581442182.80 151.5177 60.0021 32.0000 1.9734 1.9741 416.7149 416.8937 0.0269 -1.0000 -1.0000 2914509 1581442182.90 151.5177 60.0021 32.0000 1.9734 1.9741 416.7267 416.9064 0.0271 -1.0000 -1.0000 2914572 1581442183.00 151.5177 60.0021 32.0000 1.9738 1.9745 416.6077 416.7881 0.0272 -1.0000 -1.0000 2914634 1581442183.10 151.5177 60.0021 32.0000 1.9741 1.9748 416.4755 416.6552 0.0270 -1.0000 -1.0000 2914869 1581442183.20 151.5177 60.0021 32.0000 1.9740 1.9747 416.5799 416.7598 0.0272 -1.0000 -1.0000 2914931 1581442183.30 151.5192 60.0021 32.0000 1.9731 1.9738 416.6626 416.8434 0.0272 -1.0000 -1.0000 2914994 1581442183.40 151.5229 60.0021 32.0000 1.9738 1.9745 416.6556 416.8361 0.0272 -1.0000 -1.0000 2915056 1581442183.50 151.5229 60.0021 32.0000 1.9741 1.9748 416.6647 416.8444 0.0271 -1.0000 -1.0000 2915134 1581442183.60 151.5229 60.0021 32.0000 1.9737 1.9744 416.5505 416.7299 0.0270 -1.0000 -1.0000 2915197 1581442183.70 151.5229 60.0021 32.0000 1.9743 1.9750 416.5505 416.7309 0.0272 -1.0000 -1.0000 2915275 1581442183.80 151.5229 60.0021 32.0000 1.9745 1.9752 416.4671 416.6463 0.0270 -1.0000 -1.0000 2915337 1581442183.90 151.5473 60.0021 32.0000 1.9743 1.9750 416.6249 416.8040 0.0270 -1.0000 -1.0000 2915400 1581442184.00 151.5473 60.0021 32.0000 1.9736 1.9743 416.5486 416.7267 0.0268 -1.0000 -1.0000 2915463 1581442184.10 151.5473 60.0021 32.0000 1.9738 1.9745 416.6281 416.8070 0.0270 -1.0000 -1.0000 2916119 1581442184.20 151.5473 60.0021 32.0000 1.9732 1.9739 416.5750 416.7550 0.0271 -1.0000 -1.0000 2916182 1581442184.30 151.5473 60.0021 32.0000 1.9740 1.9747 416.4946 416.6747 0.0271 -1.0000 -1.0000 2916244 1581442184.40 151.4919 60.0021 32.0000 1.9738 1.9745 416.4654 416.6451 0.0270 -1.0000 -1.0000 2916306 1581442184.50 151.4581 60.0021 32.0000 1.9730 1.9737 416.5283 416.7078 0.0272 -1.0000 -1.0000 2916384 1581442184.60 151.4581 60.0021 32.0000 1.9723 1.9730 416.6261 416.8055 0.0270 -1.0000 -1.0000 2917103 1581442184.70 151.4581 60.0021 32.0000 1.9723 1.9730 416.7250 416.9055 0.0271 -1.0000 -1.0000 2917166 1581442184.80 151.4581 60.0021 32.0000 1.9737 1.9744 416.6931 416.8724 0.0270 -1.0000 -1.0000 2917228 1581442184.90 151.4581 60.0021 32.0000 1.9745 1.9752 416.5501 416.7285 0.0269 -1.0000 -1.0000 2917291 1581442185.00 151.5044 60.0019 32.0000 1.9741 1.9747 416.4513 416.6302 0.0270 -1.0000 -1.0000 2917369 1581442185.10 151.5044 60.0019 32.0000 1.9736 1.9743 416.4378 416.6170 0.0270 -1.0000 -1.0000 2917431 1581442185.20 151.5044 60.0019 32.0000 1.9732 1.9739 416.4796 416.6591 0.0270 -1.0000 -1.0000 2917494 1581442185.30 151.5044 60.0019 32.0000 1.9732 1.9739 416.6835 416.8631 0.0271 -1.0000 -1.0000 2917572 1581442185.40 151.5044 60.0019 32.0000 1.9736 1.9743 416.4977 416.6770 0.0270 -1.0000 -1.0000 2917666 1581442185.50 151.4283 60.0019 32.0000 1.9734 1.9741 416.4140 416.5929 0.0270 -1.0000 -1.0000 2917728 1581442185.60 151.3997 60.0019 32.0000 1.9732 1.9739 416.4558 416.6363 0.0273 -1.0000 -1.0000 2917791 1581442185.70 151.3997 60.0019 32.0000 1.9734 1.9742 416.5216 416.7019 0.0271 -1.0000 -1.0000 2917869 1581442185.80 151.3997 60.0019 32.0000 1.9733 1.9740 416.6443 416.8228 0.0269 -1.0000 -1.0000 2917931 1581442185.90 151.3997 60.0019 32.0000 1.9744 1.9751 416.7049 416.8853 0.0272 -1.0000 -1.0000 2918009 1581442186.00 151.3997 60.0019 32.0000 1.9743 1.9750 416.6431 416.8227 0.0270 -1.0000 -1.0000 2918072 1581442186.10 151.5143 60.0019 32.0000 1.9743 1.9750 416.4060 416.5849 0.0270 -1.0000 -1.0000 2918134 1581442186.20 151.5143 60.0019 32.0000 1.9738 1.9745 416.4807 416.6597 0.0270 -1.0000 -1.0000 2918213 1581442186.30 151.5143 60.0019 32.0000 1.9741 1.9748 416.4838 416.6634 0.0271 -1.0000 -1.0000 2918275 1581442186.40 151.5143 60.0019 32.0000 1.9735 1.9742 416.6976 416.8771 0.0271 -1.0000 -1.0000 2918337 1581442186.50 151.5143 60.0019 32.0000 1.9731 1.9738 416.5885 416.7685 0.0271 -1.0000 -1.0000 2918400 1581442186.60 151.4480 60.0019 32.0000 1.9735 1.9742 416.4666 416.6460 0.0271 -1.0000 -1.0000 2918463 1581442186.70 151.4049 60.0019 32.0000 1.9743 1.9750 416.3560 416.5357 0.0270 -1.0000 -1.0000 2918650 1581442186.80 151.4049 60.0019 32.0000 1.9749 1.9756 416.4941 416.6731 0.0270 -1.0000 -1.0000 2918728 1581442186.90 151.4049 60.0019 32.0000 1.9742 1.9749 416.5652 416.7446 0.0270 -1.0000 -1.0000 2918791 1581442187.00 151.4049 60.0019 32.0000 1.9737 1.9744 416.6874 416.8676 0.0271 -1.0000 -1.0000 2918853 1581442187.10 151.4049 60.0019 32.0000 1.9743 1.9750 416.6932 416.8732 0.0272 -1.0000 -1.0000 2918931 1581442187.20 151.4893 60.0019 32.0000 1.9742 1.9749 416.4944 416.6749 0.0272 -1.0000 -1.0000 2919150 1581442187.30 151.4893 60.0019 32.0000 1.9743 1.9750 416.5543 416.7347 0.0272 -1.0000 -1.0000 2919213 1581442187.40 151.4893 60.0019 32.0000 1.9747 1.9754 416.4611 416.6411 0.0271 -1.0000 -1.0000 2919291 1581442187.50 151.4893 60.0019 32.0000 1.9738 1.9745 416.6355 416.8152 0.0271 -1.0000 -1.0000 2919353 1581442187.60 151.4893 60.0019 32.0000 1.9728 1.9735 416.7157 416.8952 0.0270 -1.0000 -1.0000 2919416 1581442187.70 151.4955 60.0019 32.0000 1.9736 1.9743 416.7069 416.8856 0.0269 -1.0000 -1.0000 2919494 1581442187.80 151.5600 60.0019 32.0000 1.9750 1.9757 416.5381 416.7177 0.0271 -1.0000 -1.0000 2919869 1581442187.90 151.5600 60.0019 32.0000 1.9745 1.9752 416.5108 416.6911 0.0271 -1.0000 -1.0000 2919947 1581442188.00 151.5600 60.0019 32.0000 1.9729 1.9736 416.4860 416.6650 0.0270 -1.0000 -1.0000 2920009 1581442188.10 151.5600 60.0019 32.0000 1.9732 1.9739 416.5477 416.7266 0.0269 -1.0000 -1.0000 2920072 1581442188.20 151.5600 60.0019 32.0000 1.9725 1.9732 416.6203 416.7994 0.0270 -1.0000 -1.0000 2920150 1581442188.30 151.5258 60.0019 32.0000 1.9725 1.9732 416.5895 416.7691 0.0270 -1.0000 -1.0000 2920213 1581442188.40 151.5231 60.0019 32.0000 1.9730 1.9737 416.6454 416.8241 0.0269 -1.0000 -1.0000 2920275 1581442188.50 151.5231 60.0019 32.0000 1.9732 1.9739 416.4318 416.6112 0.0270 -1.0000 -1.0000 2920337 1581442188.60 151.5231 60.0019 32.0000 1.9740 1.9747 416.5211 416.7002 0.0270 -1.0000 -1.0000 2920416 1581442188.70 151.5231 60.0019 32.0000 1.9733 1.9740 416.5483 416.7282 0.0272 -1.0000 -1.0000 2920478 1581442188.80 151.5231 60.0019 32.0000 1.9731 1.9738 416.6398 416.8190 0.0270 -1.0000 -1.0000 2920541 1581442188.90 151.4978 60.0019 32.0000 1.9720 1.9728 416.6755 416.8559 0.0271 -1.0000 -1.0000 2920603 1581442189.00 151.4978 60.0019 32.0000 1.9729 1.9736 416.5202 416.6995 0.0270 -1.0000 -1.0000 2920681 1581442189.10 151.4978 60.0019 32.0000 1.9740 1.9747 416.4567 416.6366 0.0271 -1.0000 -1.0000 2920744 1581442189.20 151.4978 60.0019 32.0000 1.9734 1.9741 416.4314 416.6106 0.0270 -1.0000 -1.0000 2920806 1581442189.30 151.4978 60.0019 32.0000 1.9736 1.9743 416.5281 416.7075 0.0270 -1.0000 -1.0000 2920869 1581442189.40 151.5539 60.0019 32.0000 1.9731 1.9738 416.7147 416.8942 0.0271 -1.0000 -1.0000 2920947 1581442189.50 151.5539 60.0019 32.0000 1.9728 1.9735 416.6240 416.8042 0.0271 -1.0000 -1.0000 2921009 1581442189.60 151.5539 60.0019 32.0000 1.9733 1.9740 416.6235 416.8033 0.0271 -1.0000 -1.0000 2921072 1581442189.70 151.5539 60.0019 32.0000 1.9737 1.9744 416.5827 416.7618 0.0270 -1.0000 -1.0000 2921150 1581442189.80 151.5539 60.0019 32.0000 1.9740 1.9747 416.5370 416.7163 0.0270 -1.0000 -1.0000 2921634 1581442189.90 151.5539 60.0019 32.0000 1.9731 1.9738 416.5556 416.7344 0.0269 -1.0000 -1.0000 2921697 1581442190.00 151.5543 60.0018 32.0000 1.9727 1.9734 416.7190 416.8987 0.0271 -1.0000 -1.0000 2921775 1581442190.10 151.5570 60.0016 32.0000 1.9730 1.9737 416.6144 416.7946 0.0271 -1.0000 -1.0000 2921822 1581442190.20 151.5570 60.0016 32.0000 1.9738 1.9745 416.5597 416.7408 0.0273 -1.0000 -1.0000 2921900 1581442190.30 151.5570 60.0016 32.0000 1.9741 1.9748 416.5447 416.7241 0.0270 -1.0000 -1.0000 2922134 1581442190.40 151.5570 60.0016 32.0000 1.9738 1.9745 416.4064 416.5850 0.0269 -1.0000 -1.0000 2922197 1581442190.50 151.5570 60.0016 32.0000 1.9731 1.9738 416.4220 416.6018 0.0271 -1.0000 -1.0000 2922275 1581442190.60 151.5598 60.0016 32.0000 1.9733 1.9740 416.4876 416.6673 0.0270 -1.0000 -1.0000 2922322 1581442190.70 151.5599 60.0016 32.0000 1.9732 1.9739 416.5482 416.7276 0.0270 -1.0000 -1.0000 2922384 1581442190.80 151.5599 60.0016 32.0000 1.9725 1.9732 416.6010 416.7798 0.0269 -1.0000 -1.0000 2922884 1581442190.90 151.5599 60.0016 32.0000 1.9735 1.9742 416.5074 416.6867 0.0271 -1.0000 -1.0000 2922947 1581442191.00 151.5599 60.0016 32.0000 1.9738 1.9745 416.4734 416.6536 0.0271 -1.0000 -1.0000 2923009 1581442191.10 151.5599 60.0016 32.0000 1.9741 1.9748 416.4324 416.6120 0.0270 -1.0000 -1.0000 2923087 1581442191.20 151.4730 60.0016 32.0000 1.9730 1.9737 416.6049 416.7840 0.0269 -1.0000 -1.0000 2923150 1581442191.30 151.4730 60.0016 32.0000 1.9729 1.9736 416.6319 416.8114 0.0271 -1.0000 -1.0000 2923213 1581442191.40 151.4730 60.0016 32.0000 1.9731 1.9739 416.6030 416.7828 0.0271 -1.0000 -1.0000 2923291 1581442191.50 151.4730 60.0016 32.0000 1.9732 1.9739 416.5404 416.7205 0.0271 -1.0000 -1.0000 2923353 1581442191.60 151.4730 60.0016 32.0000 1.9743 1.9750 416.4365 416.6159 0.0270 -1.0000 -1.0000 2923416 1581442191.70 151.4763 60.0016 32.0000 1.9739 1.9746 416.4780 416.6567 0.0269 -1.0000 -1.0000 2923494 1581442191.80 151.4763 60.0016 32.0000 1.9742 1.9749 416.6171 416.7961 0.0270 -1.0000 -1.0000 2923557 1581442191.90 151.4763 60.0016 32.0000 1.9736 1.9742 416.6936 416.8732 0.0271 -1.0000 -1.0000 2923619 1581442192.00 151.4763 60.0016 32.0000 1.9740 1.9747 416.6190 416.7976 0.0270 -1.0000 -1.0000 2923682 1581442192.10 151.4763 60.0016 32.0000 1.9742 1.9749 416.5996 416.7797 0.0271 -1.0000 -1.0000 2923744 1581442192.20 151.4583 60.0016 32.0000 1.9745 1.9752 416.4291 416.6073 0.0268 -1.0000 -1.0000 2923822 1581442192.30 151.4434 60.0016 32.0000 1.9738 1.9745 416.4599 416.6395 0.0271 -1.0000 -1.0000 2923885 1581442192.40 151.4434 60.0016 32.0000 1.9736 1.9743 416.5299 416.7102 0.0272 -1.0000 -1.0000 2924119 1581442192.50 151.4434 60.0016 32.0000 1.9734 1.9742 416.6087 416.7886 0.0271 -1.0000 -1.0000 2924197 1581442192.60 151.4434 60.0016 32.0000 1.9729 1.9736 416.6202 416.8009 0.0272 -1.0000 -1.0000 2924259 1581442192.70 151.4434 60.0016 32.0000 1.9742 1.9749 416.6434 416.8232 0.0271 -1.0000 -1.0000 2924322 1581442192.80 151.4827 60.0016 32.0000 1.9748 1.9755 416.4829 416.6634 0.0272 -1.0000 -1.0000 2924384 1581442192.90 151.4827 60.0016 32.0000 1.9739 1.9746 416.4747 416.6543 0.0271 -1.0000 -1.0000 2924619 1581442193.00 151.4827 60.0016 32.0000 1.9732 1.9739 416.4896 416.6690 0.0270 -1.0000 -1.0000 2924681 1581442193.10 151.4827 60.0016 32.0000 1.9733 1.9740 416.6125 416.7922 0.0271 -1.0000 -1.0000 2924759 1581442193.20 151.4827 60.0016 32.0000 1.9738 1.9745 416.5410 416.7213 0.0271 -1.0000 -1.0000 2924822 1581442193.30 151.5229 60.0016 32.0000 1.9738 1.9744 416.6138 416.7930 0.0270 -1.0000 -1.0000 2924884 1581442193.40 151.5229 60.0016 32.0000 1.9745 1.9752 416.4959 416.6755 0.0271 -1.0000 -1.0000 2925134 1581442193.50 151.5229 60.0016 32.0000 1.9737 1.9744 416.5415 416.7220 0.0272 -1.0000 -1.0000 2925197 1581442193.60 151.5229 60.0016 32.0000 1.9731 1.9738 416.5947 416.7743 0.0270 -1.0000 -1.0000 2925259 1581442193.70 151.5229 60.0016 32.0000 1.9730 1.9737 416.5954 416.7745 0.0270 -1.0000 -1.0000 2925322 1581442193.80 151.4757 60.0016 32.0000 1.9728 1.9735 416.6519 416.8324 0.0271 -1.0000 -1.0000 2925385 1581442193.90 151.4095 60.0016 32.0000 1.9733 1.9740 416.5386 416.7179 0.0271 -1.0000 -1.0000 2925869 1581442194.00 151.4095 60.0016 32.0000 1.9737 1.9744 416.5002 416.6799 0.0271 -1.0000 -1.0000 2925931 1581442194.10 151.4095 60.0016 32.0000 1.9740 1.9747 416.3945 416.5747 0.0271 -1.0000 -1.0000 2926009 1581442194.20 151.4095 60.0016 32.0000 1.9736 1.9743 416.5660 416.7460 0.0271 -1.0000 -1.0000 2926087 1581442194.30 151.4095 60.0016 32.0000 1.9733 1.9740 416.6554 416.8357 0.0272 -1.0000 -1.0000 2926150 1581442194.40 151.5130 60.0016 32.0000 1.9733 1.9740 416.6227 416.8024 0.0270 -1.0000 -1.0000 2926213 1581442194.50 151.5130 60.0016 32.0000 1.9741 1.9748 416.6031 416.7832 0.0273 -1.0000 -1.0000 2926400 1581442194.60 151.5130 60.0016 32.0000 1.9740 1.9747 416.4443 416.6250 0.0272 -1.0000 -1.0000 2926462 1581442194.70 151.5130 60.0016 32.0000 1.9739 1.9746 416.4176 416.5976 0.0271 -1.0000 -1.0000 2926525 1581442194.80 151.5130 60.0016 32.0000 1.9736 1.9743 416.5399 416.7196 0.0271 -1.0000 -1.0000 2926603 1581442194.90 151.5451 60.0013 32.0000 1.9736 1.9743 416.6573 416.8373 0.0271 -1.0000 -1.0000 2926666 1581442195.00 151.5451 60.0013 32.0000 1.9733 1.9740 416.6652 416.8444 0.0270 -1.0000 -1.0000 2926853 1581442195.10 151.5451 60.0013 32.0000 1.9734 1.9741 416.6859 416.8655 0.0271 -1.0000 -1.0000 2926931 1581442195.20 151.5451 60.0013 32.0000 1.9737 1.9744 416.6122 416.7920 0.0271 -1.0000 -1.0000 2926994 1581442195.30 151.5451 60.0013 32.0000 1.9743 1.9750 416.5654 416.7454 0.0271 -1.0000 -1.0000 2927056 1581442195.40 151.5451 60.0013 32.0000 1.9731 1.9738 416.5659 416.7461 0.0272 -1.0000 -1.0000 2927119 1581442195.50 151.5200 60.0013 32.0000 1.9735 1.9742 416.6708 416.8514 0.0272 -1.0000 -1.0000 2927353 1581442195.60 151.5200 60.0013 32.0000 1.9727 1.9734 416.6738 416.8544 0.0272 -1.0000 -1.0000 2927416 1581442195.70 151.5200 60.0013 32.0000 1.9735 1.9742 416.5980 416.7773 0.0270 -1.0000 -1.0000 2927494 1581442195.80 151.5200 60.0013 32.0000 1.9744 1.9751 416.5737 416.7540 0.0272 -1.0000 -1.0000 2927557 1581442195.90 151.5200 60.0013 32.0000 1.9740 1.9747 416.4225 416.6026 0.0271 -1.0000 -1.0000 2927634 1581442196.00 151.5244 60.0013 32.0000 1.9732 1.9739 416.4246 416.6042 0.0271 -1.0000 -1.0000 2927853 1581442196.10 151.5244 60.0013 32.0000 1.9732 1.9739 416.6269 416.8063 0.0270 -1.0000 -1.0000 2927916 1581442196.20 151.5244 60.0013 32.0000 1.9732 1.9739 416.6815 416.8611 0.0270 -1.0000 -1.0000 2927994 1581442196.30 151.5244 60.0013 32.0000 1.9738 1.9745 416.6532 416.8336 0.0272 -1.0000 -1.0000 2928057 1581442196.40 151.5244 60.0013 32.0000 1.9729 1.9736 416.5697 416.7498 0.0272 -1.0000 -1.0000 2928119 1581442196.50 151.5244 60.0013 32.0000 1.9723 1.9730 416.4959 416.6765 0.0272 -1.0000 -1.0000 2928353 1581442196.60 151.4112 60.0013 32.0000 1.9728 1.9735 416.4618 416.6424 0.0272 -1.0000 -1.0000 2928416 1581442196.70 151.4112 60.0013 32.0000 1.9729 1.9736 416.6410 416.8212 0.0272 -1.0000 -1.0000 2928478 1581442196.80 151.4112 60.0013 32.0000 1.9729 1.9736 416.6733 416.8541 0.0272 -1.0000 -1.0000 2928556 1581442196.90 151.4112 60.0013 32.0000 1.9732 1.9739 416.7082 416.8881 0.0271 -1.0000 -1.0000 2928619 1581442197.00 151.4112 60.0013 32.0000 1.9735 1.9742 416.5609 416.7421 0.0273 -1.0000 -1.0000 2928884 1581442197.10 151.6131 60.0013 32.0000 1.9745 1.9752 416.5583 416.7384 0.0271 -1.0000 -1.0000 2928963 1581442197.20 151.6131 60.0013 32.0000 1.9744 1.9751 416.4951 416.6750 0.0271 -1.0000 -1.0000 2929025 1581442197.30 151.6131 60.0013 32.0000 1.9740 1.9747 416.4567 416.6366 0.0271 -1.0000 -1.0000 2929087 1581442197.40 151.6131 60.0013 32.0000 1.9731 1.9738 416.6893 416.8704 0.0274 -1.0000 -1.0000 2929166 1581442197.50 151.6131 60.0013 32.0000 1.9726 1.9733 416.6497 416.8299 0.0272 -1.0000 -1.0000 2929228 1581442197.60 151.5565 60.0013 32.0000 1.9733 1.9740 416.5625 416.7430 0.0272 -1.0000 -1.0000 2929400 1581442197.70 151.5006 60.0013 32.0000 1.9741 1.9748 416.4873 416.6667 0.0269 -1.0000 -1.0000 2929478 1581442197.80 151.5006 60.0013 32.0000 1.9735 1.9742 416.4093 416.5898 0.0272 -1.0000 -1.0000 2929541 1581442197.90 151.5006 60.0013 32.0000 1.9727 1.9734 416.5835 416.7638 0.0272 -1.0000 -1.0000 2929603 1581442198.00 151.5006 60.0013 32.0000 1.9726 1.9733 416.7021 416.8825 0.0271 -1.0000 -1.0000 2929666 1581442198.10 151.5006 60.0013 32.0000 1.9726 1.9733 416.6355 416.8168 0.0272 -1.0000 -1.0000 2929728 1581442198.20 151.4201 60.0013 32.0000 1.9732 1.9738 416.6276 416.8063 0.0269 -1.0000 -1.0000 2929807 1581442198.30 151.4201 60.0013 32.0000 1.9737 1.9743 416.4745 416.6540 0.0271 -1.0000 -1.0000 2929885 1581442198.40 151.4201 60.0013 32.0000 1.9745 1.9752 416.4499 416.6296 0.0271 -1.0000 -1.0000 2929947 1581442198.50 151.4201 60.0013 32.0000 1.9741 1.9748 416.5401 416.7203 0.0271 -1.0000 -1.0000 2930025 1581442198.60 151.4201 60.0013 32.0000 1.9734 1.9741 416.4642 416.6449 0.0272 -1.0000 -1.0000 2930369 1581442198.70 151.4570 60.0013 32.0000 1.9736 1.9743 416.6915 416.8715 0.0271 -1.0000 -1.0000 2930431 1581442198.80 151.5432 60.0013 32.0000 1.9738 1.9745 416.6459 416.8264 0.0272 -1.0000 -1.0000 2930509 1581442198.90 151.5432 60.0013 32.0000 1.9743 1.9750 416.6183 416.7989 0.0272 -1.0000 -1.0000 2930572 1581442199.00 151.5432 60.0013 32.0000 1.9739 1.9746 416.5685 416.7495 0.0273 -1.0000 -1.0000 2930634 1581442199.10 151.5432 60.0013 32.0000 1.9732 1.9739 416.7060 416.8868 0.0272 -1.0000 -1.0000 2930697 1581442199.20 151.5432 60.0013 32.0000 1.9733 1.9740 416.7927 416.9735 0.0272 -1.0000 -1.0000 2930759 1581442199.30 151.4635 60.0013 32.0000 1.9735 1.9742 416.7600 416.9418 0.0273 -1.0000 -1.0000 2930822 1581442199.40 151.4635 60.0013 32.0000 1.9749 1.9756 416.6992 416.8801 0.0272 -1.0000 -1.0000 2930900 1581442199.50 151.4635 60.0013 32.0000 1.9744 1.9751 416.5267 416.7069 0.0271 -1.0000 -1.0000 2930963 1581442199.60 151.4635 60.0013 32.0000 1.9743 1.9750 416.5522 416.7323 0.0271 -1.0000 -1.0000 2931150 1581442199.70 151.4635 60.0013 32.0000 1.9741 1.9748 416.5426 416.7219 0.0270 -1.0000 -1.0000 2931213 1581442199.80 151.4507 60.0018 32.0000 1.9729 1.9736 416.6199 416.7995 0.0271 -1.0000 -1.0000 2931275 1581442199.90 151.4487 60.0019 32.0000 1.9733 1.9740 416.5753 416.7558 0.0271 -1.0000 -1.0000 2931353 1581442200.00 151.4487 60.0019 32.0000 1.9739 1.9746 416.6244 416.8036 0.0270 -1.0000 -1.0000 2931416 1581442200.10 151.4487 60.0019 32.0000 1.9742 1.9749 416.4695 416.6496 0.0272 -1.0000 -1.0000 2931650 1581442200.20 151.4487 60.0019 32.0000 1.9728 1.9736 416.5166 416.6972 0.0272 -1.0000 -1.0000 2931728 1581442200.30 151.4487 60.0019 32.0000 1.9736 1.9744 416.6315 416.8121 0.0272 -1.0000 -1.0000 2931791 1581442200.40 151.4831 60.0019 32.0000 1.9731 1.9738 416.7277 416.9079 0.0271 -1.0000 -1.0000 2931853 1581442200.50 151.4831 60.0019 32.0000 1.9734 1.9741 416.7397 416.9199 0.0271 -1.0000 -1.0000 2931931 1581442200.60 151.4831 60.0019 32.0000 1.9732 1.9739 416.7091 416.8891 0.0271 -1.0000 -1.0000 2932400 1581442200.70 151.4831 60.0019 32.0000 1.9739 1.9746 416.7216 416.9024 0.0272 -1.0000 -1.0000 2932462 1581442200.80 151.4831 60.0019 32.0000 1.9734 1.9741 416.5107 416.6907 0.0272 -1.0000 -1.0000 2932541 1581442200.90 151.5194 60.0019 32.0000 1.9738 1.9745 416.6210 416.8021 0.0273 -1.0000 -1.0000 2932603 1581442201.00 151.5194 60.0019 32.0000 1.9728 1.9735 416.7828 416.9632 0.0271 -1.0000 -1.0000 2932666 1581442201.10 151.5194 60.0019 32.0000 1.9735 1.9742 416.7654 416.9457 0.0271 -1.0000 -1.0000 2932916 1581442201.20 151.5194 60.0019 32.0000 1.9741 1.9748 416.6090 416.7889 0.0271 -1.0000 -1.0000 2932978 1581442201.30 151.5194 60.0019 32.0000 1.9747 1.9754 416.4727 416.6520 0.0270 -1.0000 -1.0000 2933041 1581442201.40 151.5029 60.0019 32.0000 1.9744 1.9751 416.5848 416.7656 0.0271 -1.0000 -1.0000 2933119 1581442201.50 151.4714 60.0019 32.0000 1.9733 1.9740 416.5389 416.7186 0.0271 -1.0000 -1.0000 2933181 1581442201.60 151.4714 60.0019 32.0000 1.9731 1.9738 416.4861 416.6653 0.0270 -1.0000 -1.0000 2933353 1581442201.70 151.4714 60.0019 32.0000 1.9733 1.9740 416.7852 416.9659 0.0272 -1.0000 -1.0000 2933431 1581442201.80 151.4714 60.0019 32.0000 1.9738 1.9745 416.6688 416.8489 0.0271 -1.0000 -1.0000 2933494 1581442201.90 151.4714 60.0019 32.0000 1.9740 1.9747 416.6121 416.7925 0.0272 -1.0000 -1.0000 2933572 1581442202.00 151.5093 60.0019 32.0000 1.9747 1.9754 416.6444 416.8249 0.0271 -1.0000 -1.0000 2933634 1581442202.10 151.5096 60.0019 32.0000 1.9734 1.9741 416.6053 416.7850 0.0270 -1.0000 -1.0000 2933900 1581442202.20 151.5096 60.0019 32.0000 1.9736 1.9743 416.6590 416.8386 0.0271 -1.0000 -1.0000 2933978 1581442202.30 151.5096 60.0019 32.0000 1.9736 1.9743 416.6680 416.8487 0.0272 -1.0000 -1.0000 2934041 1581442202.40 151.5096 60.0019 32.0000 1.9742 1.9749 416.6176 416.7983 0.0271 -1.0000 -1.0000 2934119 1581442202.50 151.5100 60.0019 32.0000 1.9743 1.9750 416.5051 416.6844 0.0270 -1.0000 -1.0000 2934197 1581442202.60 151.5172 60.0019 32.0000 1.9737 1.9744 416.6318 416.8117 0.0271 -1.0000 -1.0000 2934384 1581442202.70 151.5172 60.0019 32.0000 1.9732 1.9739 416.5896 416.7695 0.0271 -1.0000 -1.0000 2934447 1581442202.80 151.5172 60.0019 32.0000 1.9726 1.9733 416.6907 416.8708 0.0271 -1.0000 -1.0000 2934525 1581442202.90 151.5172 60.0019 32.0000 1.9731 1.9738 416.6848 416.8655 0.0272 -1.0000 -1.0000 2934587 1581442203.00 151.5172 60.0019 32.0000 1.9731 1.9738 416.5022 416.6824 0.0272 -1.0000 -1.0000 2934650 1581442203.10 151.4757 60.0019 32.0000 1.9735 1.9742 416.4292 416.6094 0.0271 -1.0000 -1.0000 2934884 1581442203.20 151.4757 60.0019 32.0000 1.9733 1.9740 416.6254 416.8058 0.0272 -1.0000 -1.0000 2934947 1581442203.30 151.4757 60.0019 32.0000 1.9729 1.9736 416.7004 416.8804 0.0271 -1.0000 -1.0000 2935009 1581442203.40 151.4757 60.0019 32.0000 1.9734 1.9741 416.6882 416.8680 0.0271 -1.0000 -1.0000 2935087 1581442203.50 151.4757 60.0019 32.0000 1.9745 1.9752 416.5506 416.7319 0.0273 -1.0000 -1.0000 2935150 1581442203.60 151.5095 60.0019 32.0000 1.9738 1.9745 416.4632 416.6426 0.0270 -1.0000 -1.0000 2935213 1581442203.70 151.5410 60.0019 32.0000 1.9728 1.9735 416.5598 416.7386 0.0269 -1.0000 -1.0000 2935353 1581442203.80 151.5410 60.0019 32.0000 1.9728 1.9735 416.5872 416.7674 0.0271 -1.0000 -1.0000 2935416 1581442203.90 151.5410 60.0019 32.0000 1.9729 1.9736 416.6554 416.8349 0.0270 -1.0000 -1.0000 2935494 1581442204.00 151.5410 60.0019 32.0000 1.9738 1.9745 416.7072 416.8876 0.0272 -1.0000 -1.0000 2935557 1581442204.10 151.5410 60.0019 32.0000 1.9740 1.9748 416.5540 416.7347 0.0272 -1.0000 -1.0000 2935619 1581442204.20 151.4913 60.0019 32.0000 1.9740 1.9747 416.4914 416.6718 0.0272 -1.0000 -1.0000 2936119 1581442204.30 151.4913 60.0019 32.0000 1.9744 1.9751 416.6286 416.8086 0.0271 -1.0000 -1.0000 2936182 1581442204.40 151.4913 60.0019 32.0000 1.9738 1.9745 416.8111 416.9913 0.0271 -1.0000 -1.0000 2936244 1581442204.50 151.4913 60.0019 32.0000 1.9734 1.9741 416.7142 416.8952 0.0272 -1.0000 -1.0000 2936322 1581442204.60 151.4913 60.0019 32.0000 1.9740 1.9747 416.5902 416.7702 0.0271 -1.0000 -1.0000 2936384 1581442204.70 151.5247 60.0024 32.0000 1.9744 1.9751 416.5438 416.7234 0.0271 -1.0000 -1.0000 2936681 1581442204.80 151.5297 60.0025 32.0000 1.9732 1.9739 416.5489 416.7293 0.0272 -1.0000 -1.0000 2936744 1581442204.90 151.5297 60.0025 32.0000 1.9732 1.9739 416.6110 416.7906 0.0270 -1.0000 -1.0000 2936806 1581442205.00 151.5297 60.0025 32.0000 1.9729 1.9736 416.6563 416.8367 0.0272 -1.0000 -1.0000 2936869 1581442205.10 151.5297 60.0025 32.0000 1.9727 1.9734 416.6357 416.8157 0.0271 -1.0000 -1.0000 2936947 1581442205.20 151.5297 60.0025 32.0000 1.9730 1.9737 416.5802 416.7610 0.0273 -1.0000 -1.0000 2937009 1581442205.30 151.4328 60.0025 32.0000 1.9741 1.9748 416.5386 416.7197 0.0272 -1.0000 -1.0000 2937072 1581442205.40 151.4328 60.0025 32.0000 1.9746 1.9753 416.5763 416.7554 0.0269 -1.0000 -1.0000 2937134 1581442205.50 151.4328 60.0025 32.0000 1.9736 1.9743 416.7554 416.9343 0.0270 -1.0000 -1.0000 2937197 1581442205.60 151.4328 60.0025 32.0000 1.9727 1.9734 416.7908 416.9708 0.0271 -1.0000 -1.0000 2937259 1581442205.70 151.4328 60.0025 32.0000 1.9733 1.9740 416.6753 416.8542 0.0270 -1.0000 -1.0000 2937400 1581442205.80 151.5508 60.0025 32.0000 1.9738 1.9745 416.5804 416.7607 0.0272 -1.0000 -1.0000 2937463 1581442205.90 151.5508 60.0025 32.0000 1.9739 1.9746 416.6022 416.7819 0.0271 -1.0000 -1.0000 2937541 1581442206.00 151.5508 60.0025 32.0000 1.9739 1.9746 416.4990 416.6789 0.0271 -1.0000 -1.0000 2937603 1581442206.10 151.5508 60.0025 32.0000 1.9731 1.9738 416.5322 416.7121 0.0271 -1.0000 -1.0000 2937666 1581442206.20 151.5508 60.0025 32.0000 1.9731 1.9738 416.6816 416.8611 0.0271 -1.0000 -1.0000 2937900 1581442206.30 151.5515 60.0025 32.0000 1.9731 1.9738 416.7767 416.9570 0.0271 -1.0000 -1.0000 2937963 1581442206.40 151.5591 60.0025 32.0000 1.9726 1.9733 416.7236 416.9034 0.0271 -1.0000 -1.0000 2938025 1581442206.50 151.5591 60.0025 32.0000 1.9739 1.9746 416.5751 416.7542 0.0270 -1.0000 -1.0000 2938103 1581442206.60 151.5591 60.0025 32.0000 1.9736 1.9743 416.5380 416.7179 0.0271 -1.0000 -1.0000 2938166 1581442206.70 151.5591 60.0025 32.0000 1.9727 1.9734 416.6719 416.8520 0.0271 -1.0000 -1.0000 2938416 1581442206.80 151.5591 60.0025 32.0000 1.9727 1.9734 416.7902 416.9694 0.0270 -1.0000 -1.0000 2938494 1581442206.90 151.5555 60.0025 32.0000 1.9737 1.9744 416.6936 416.8724 0.0270 -1.0000 -1.0000 2938556 1581442207.00 151.5554 60.0025 32.0000 1.9740 1.9747 416.5057 416.6856 0.0271 -1.0000 -1.0000 2938619 1581442207.10 151.5554 60.0025 32.0000 1.9749 1.9757 416.4332 416.6125 0.0270 -1.0000 -1.0000 2938681 1581442207.20 151.5554 60.0025 32.0000 1.9742 1.9749 416.5535 416.7333 0.0270 -1.0000 -1.0000 2938744 1581442207.30 151.5554 60.0025 32.0000 1.9720 1.9727 416.6983 416.8775 0.0270 -1.0000 -1.0000 2938884 1581442207.40 151.4759 60.0025 32.0000 1.9728 1.9735 416.6639 416.8435 0.0271 -1.0000 -1.0000 2938947 1581442207.50 151.4124 60.0025 32.0000 1.9740 1.9747 416.7175 416.8983 0.0272 -1.0000 -1.0000 2939009 1581442207.60 151.4124 60.0025 32.0000 1.9738 1.9746 416.6548 416.8347 0.0271 -1.0000 -1.0000 2939072 1581442207.70 151.4124 60.0025 32.0000 1.9740 1.9747 416.5926 416.7723 0.0271 -1.0000 -1.0000 2939150 1581442207.80 151.4124 60.0025 32.0000 1.9728 1.9735 416.7035 416.8838 0.0272 -1.0000 -1.0000 2939385 1581442207.90 151.4124 60.0025 32.0000 1.9730 1.9737 416.6697 416.8499 0.0271 -1.0000 -1.0000 2939478 1581442208.00 151.5790 60.0025 32.0000 1.9734 1.9741 416.7896 416.9695 0.0271 -1.0000 -1.0000 2939541 1581442208.10 151.5790 60.0025 32.0000 1.9740 1.9747 416.6888 416.8681 0.0270 -1.0000 -1.0000 2939603 1581442208.20 151.5790 60.0025 32.0000 1.9738 1.9745 416.5246 416.7040 0.0270 -1.0000 -1.0000 2939682 1581442208.30 151.5790 60.0025 32.0000 1.9736 1.9743 416.5439 416.7233 0.0270 -1.0000 -1.0000 2940150 1581442208.40 151.5790 60.0025 32.0000 1.9743 1.9750 416.5295 416.7091 0.0271 -1.0000 -1.0000 2940244 1581442208.50 151.4050 60.0025 32.0000 1.9739 1.9746 416.5749 416.7546 0.0271 -1.0000 -1.0000 2940306 1581442208.60 151.4050 60.0025 32.0000 1.9731 1.9738 416.6535 416.8337 0.0272 -1.0000 -1.0000 2940384 1581442208.70 151.4050 60.0025 32.0000 1.9721 1.9728 416.7717 416.9516 0.0270 -1.0000 -1.0000 2940447 1581442208.80 151.4050 60.0025 32.0000 1.9733 1.9740 416.6185 416.7982 0.0271 -1.0000 -1.0000 2940634 1581442208.90 151.4050 60.0025 32.0000 1.9742 1.9749 416.5919 416.7730 0.0273 -1.0000 -1.0000 2940697 1581442209.00 151.4088 60.0025 32.0000 1.9740 1.9747 416.5268 416.7068 0.0271 -1.0000 -1.0000 2940744 1581442209.10 151.4279 60.0025 32.0000 1.9738 1.9745 416.6306 416.8098 0.0270 -1.0000 -1.0000 2940822 1581442209.20 151.4279 60.0025 32.0000 1.9731 1.9738 416.7408 416.9206 0.0271 -1.0000 -1.0000 2940884 1581442209.30 151.4279 60.0025 32.0000 1.9732 1.9739 416.7758 416.9555 0.0270 -1.0000 -1.0000 2941119 1581442209.40 151.4279 60.0025 32.0000 1.9742 1.9749 416.7764 416.9562 0.0271 -1.0000 -1.0000 2941181 1581442209.50 151.4279 60.0025 32.0000 1.9747 1.9754 416.7087 416.8884 0.0270 -1.0000 -1.0000 2941244 1581442209.60 151.6508 60.0023 32.0000 1.9740 1.9747 416.5379 416.7179 0.0272 -1.0000 -1.0000 2941306 1581442209.70 151.6508 60.0023 32.0000 1.9746 1.9753 416.4836 416.6625 0.0270 -1.0000 -1.0000 2941384 1581442209.80 151.6508 60.0023 32.0000 1.9748 1.9755 416.6241 416.8041 0.0271 -1.0000 -1.0000 2941619 1581442209.90 151.6508 60.0023 32.0000 1.9738 1.9745 416.6998 416.8797 0.0271 -1.0000 -1.0000 2941682 1581442210.00 151.6508 60.0023 32.0000 1.9746 1.9753 416.6898 416.8691 0.0270 -1.0000 -1.0000 2941744 1581442210.10 151.5785 60.0023 32.0000 1.9739 1.9746 416.5546 416.7342 0.0270 -1.0000 -1.0000 2941807 1581442210.20 151.5254 60.0023 32.0000 1.9735 1.9742 416.5103 416.6898 0.0271 -1.0000 -1.0000 2941884 1581442210.30 151.5254 60.0023 32.0000 1.9735 1.9742 416.5009 416.6800 0.0270 -1.0000 -1.0000 2942166 1581442210.40 151.5254 60.0023 32.0000 1.9740 1.9747 416.5788 416.7582 0.0270 -1.0000 -1.0000 2942228 1581442210.50 151.5254 60.0023 32.0000 1.9730 1.9737 416.5429 416.7231 0.0272 -1.0000 -1.0000 2942306 1581442210.60 151.5254 60.0023 32.0000 1.9736 1.9743 416.6556 416.8359 0.0271 -1.0000 -1.0000 2942369 1581442210.70 151.5254 60.0023 32.0000 1.9737 1.9744 416.6552 416.8340 0.0270 -1.0000 -1.0000 2942431 1581442210.80 151.5446 60.0023 32.0000 1.9733 1.9740 416.5676 416.7474 0.0271 -1.0000 -1.0000 2942963 1581442210.90 151.5446 60.0023 32.0000 1.9741 1.9748 416.4709 416.6505 0.0271 -1.0000 -1.0000 2943025 1581442211.00 151.5446 60.0023 32.0000 1.9744 1.9751 416.5505 416.7301 0.0270 -1.0000 -1.0000 2943087 1581442211.10 151.5446 60.0023 32.0000 1.9736 1.9743 416.7080 416.8874 0.0270 -1.0000 -1.0000 2943166 1581442211.20 151.5446 60.0023 32.0000 1.9736 1.9743 416.7428 416.9229 0.0271 -1.0000 -1.0000 2943228 1581442211.30 151.5296 60.0023 32.0000 1.9725 1.9732 416.6395 416.8199 0.0271 -1.0000 -1.0000 2943291 1581442211.40 151.5281 60.0023 32.0000 1.9744 1.9751 416.4957 416.6754 0.0270 -1.0000 -1.0000 2943369 1581442211.50 151.5281 60.0023 32.0000 1.9739 1.9746 416.4306 416.6106 0.0271 -1.0000 -1.0000 2943431 1581442211.60 151.5281 60.0023 32.0000 1.9736 1.9743 416.6091 416.7894 0.0272 -1.0000 -1.0000 2943494 1581442211.70 151.5281 60.0023 32.0000 1.9733 1.9740 416.5783 416.7571 0.0269 -1.0000 -1.0000 2943572 1581442211.80 151.5270 60.0023 32.0000 1.9732 1.9739 416.6520 416.8309 0.0270 -1.0000 -1.0000 2943650 1581442211.90 151.4854 60.0023 32.0000 1.9730 1.9737 416.6402 416.8200 0.0271 -1.0000 -1.0000 2943728 1581442212.00 151.4854 60.0023 32.0000 1.9733 1.9740 416.6522 416.8303 0.0269 -1.0000 -1.0000 2943791 1581442212.10 151.4854 60.0023 32.0000 1.9734 1.9741 416.6501 416.8292 0.0269 -1.0000 -1.0000 2943853 1581442212.20 151.4854 60.0023 32.0000 1.9739 1.9746 416.5733 416.7521 0.0270 -1.0000 -1.0000 2943931 1581442212.30 151.4854 60.0023 32.0000 1.9733 1.9740 416.6143 416.7936 0.0270 -1.0000 -1.0000 2943994 1581442212.40 151.4865 60.0023 32.0000 1.9735 1.9742 416.6951 416.8753 0.0271 -1.0000 -1.0000 2944384 1581442212.50 151.4865 60.0023 32.0000 1.9736 1.9743 416.6162 416.7958 0.0271 -1.0000 -1.0000 2944463 1581442212.60 151.4865 60.0023 32.0000 1.9738 1.9745 416.4624 416.6423 0.0271 -1.0000 -1.0000 2944525 1581442212.70 151.4865 60.0023 32.0000 1.9742 1.9749 416.4021 416.5827 0.0272 -1.0000 -1.0000 2944587 1581442212.80 151.4865 60.0023 32.0000 1.9744 1.9751 416.4571 416.6364 0.0270 -1.0000 -1.0000 2944666 1581442212.90 151.4946 60.0023 32.0000 1.9734 1.9741 416.5576 416.7363 0.0269 -1.0000 -1.0000 2944884 1581442213.00 151.5179 60.0023 32.0000 1.9736 1.9743 416.6678 416.8474 0.0271 -1.0000 -1.0000 2944947 1581442213.10 151.5179 60.0023 32.0000 1.9734 1.9741 416.6908 416.8709 0.0271 -1.0000 -1.0000 2945025 1581442213.20 151.5179 60.0023 32.0000 1.9738 1.9745 416.5842 416.7632 0.0270 -1.0000 -1.0000 2945072 1581442213.30 151.5179 60.0023 32.0000 1.9736 1.9743 416.4433 416.6228 0.0271 -1.0000 -1.0000 2945150 1581442213.40 151.5179 60.0023 32.0000 1.9737 1.9744 416.5313 416.7115 0.0272 -1.0000 -1.0000 2945212 1581442213.50 151.5092 60.0023 32.0000 1.9731 1.9738 416.6458 416.8253 0.0270 -1.0000 -1.0000 2945275 1581442213.60 151.5092 60.0023 32.0000 1.9735 1.9742 416.6316 416.8108 0.0271 -1.0000 -1.0000 2945337 1581442213.70 151.5092 60.0023 32.0000 1.9735 1.9742 416.6088 416.7887 0.0270 -1.0000 -1.0000 2945416 1581442213.80 151.5092 60.0023 32.0000 1.9738 1.9745 416.6028 416.7819 0.0270 -1.0000 -1.0000 2945478 1581442213.90 151.5092 60.0023 32.0000 1.9741 1.9748 416.4872 416.6670 0.0270 -1.0000 -1.0000 2945619 1581442214.00 151.5164 60.0023 32.0000 1.9742 1.9749 416.5457 416.7246 0.0270 -1.0000 -1.0000 2945682 1581442214.10 151.5198 60.0023 32.0000 1.9733 1.9740 416.6135 416.7937 0.0271 -1.0000 -1.0000 2945744 1581442214.20 151.5198 60.0023 32.0000 1.9735 1.9742 416.7207 416.8997 0.0270 -1.0000 -1.0000 2945807 1581442214.30 151.5198 60.0023 32.0000 1.9735 1.9742 416.6784 416.8574 0.0269 -1.0000 -1.0000 2945869 1581442214.40 151.5198 60.0023 32.0000 1.9740 1.9747 416.5325 416.7120 0.0271 -1.0000 -1.0000 2946681 1581442214.50 151.5198 60.0023 32.0000 1.9736 1.9743 416.4981 416.6781 0.0271 -1.0000 -1.0000 2946744 1581442214.60 151.4681 60.0029 32.0000 1.9740 1.9747 416.6079 416.7875 0.0271 -1.0000 -1.0000 2946806 1581442214.70 151.4681 60.0029 32.0000 1.9731 1.9738 416.7176 416.8977 0.0271 -1.0000 -1.0000 2946869 1581442214.80 151.4681 60.0029 32.0000 1.9739 1.9746 416.6385 416.8173 0.0269 -1.0000 -1.0000 2946947 1581442214.90 151.4681 60.0029 32.0000 1.9733 1.9740 416.5907 416.7689 0.0268 -1.0000 -1.0000 2947009 1581442215.00 151.4681 60.0029 32.0000 1.9735 1.9742 416.4945 416.6732 0.0270 -1.0000 -1.0000 2947072 1581442215.10 151.4907 60.0029 32.0000 1.9748 1.9755 416.4654 416.6450 0.0270 -1.0000 -1.0000 2947150 1581442215.20 151.4929 60.0029 32.0000 1.9736 1.9743 416.4750 416.6543 0.0270 -1.0000 -1.0000 2947213 1581442215.30 151.4929 60.0029 32.0000 1.9737 1.9744 416.6123 416.7925 0.0271 -1.0000 -1.0000 2947275 1581442215.40 151.4929 60.0029 32.0000 1.9734 1.9741 416.7026 416.8821 0.0271 -1.0000 -1.0000 2947337 1581442215.50 151.4929 60.0029 32.0000 1.9734 1.9741 416.6226 416.8014 0.0269 -1.0000 -1.0000 2947400 1581442215.60 151.4929 60.0029 32.0000 1.9741 1.9748 416.5393 416.7187 0.0270 -1.0000 -1.0000 2947463 1581442215.70 151.3724 60.0029 32.0000 1.9734 1.9741 416.4629 416.6415 0.0269 -1.0000 -1.0000 2947541 1581442215.80 151.3724 60.0029 32.0000 1.9738 1.9744 416.5038 416.6819 0.0268 -1.0000 -1.0000 2947603 1581442215.90 151.3724 60.0029 32.0000 1.9730 1.9737 416.7197 416.8986 0.0270 -1.0000 -1.0000 2947682 1581442216.00 151.3724 60.0029 32.0000 1.9729 1.9736 416.6985 416.8781 0.0271 -1.0000 -1.0000 2947744 1581442216.10 151.3724 60.0029 32.0000 1.9734 1.9741 416.6112 416.7910 0.0271 -1.0000 -1.0000 2947807 1581442216.20 151.5322 60.0029 32.0000 1.9747 1.9754 416.5248 416.7040 0.0270 -1.0000 -1.0000 2947869 1581442216.30 151.5322 60.0029 32.0000 1.9743 1.9750 416.5405 416.7192 0.0269 -1.0000 -1.0000 2947931 1581442216.40 151.5322 60.0029 32.0000 1.9732 1.9739 416.5979 416.7770 0.0270 -1.0000 -1.0000 2947994 1581442216.50 151.5322 60.0029 32.0000 1.9733 1.9740 416.6046 416.7832 0.0270 -1.0000 -1.0000 2948650 1581442216.60 151.5322 60.0029 32.0000 1.9736 1.9743 416.5869 416.7659 0.0269 -1.0000 -1.0000 2948712 1581442216.70 151.5322 60.0029 32.0000 1.9742 1.9749 416.4107 416.5889 0.0269 -1.0000 -1.0000 2948775 1581442216.80 151.5249 60.0029 32.0000 1.9742 1.9749 416.4444 416.6241 0.0271 -1.0000 -1.0000 2948853 1581442216.90 151.5249 60.0029 32.0000 1.9744 1.9751 416.4771 416.6570 0.0271 -1.0000 -1.0000 2948916 1581442217.00 151.5249 60.0029 32.0000 1.9732 1.9739 416.5710 416.7517 0.0273 -1.0000 -1.0000 2948978 1581442217.10 151.5249 60.0029 32.0000 1.9728 1.9735 416.6162 416.7950 0.0270 -1.0000 -1.0000 2949041 1581442217.20 151.5249 60.0029 32.0000 1.9725 1.9732 416.5933 416.7726 0.0270 -1.0000 -1.0000 2949103 1581442217.30 151.5249 60.0029 32.0000 1.9730 1.9737 416.5627 416.7417 0.0270 -1.0000 -1.0000 2949166 1581442217.40 151.3891 60.0029 32.0000 1.9734 1.9741 416.3776 416.5564 0.0270 -1.0000 -1.0000 2949244 1581442217.50 151.3891 60.0029 32.0000 1.9741 1.9748 416.4587 416.6388 0.0272 -1.0000 -1.0000 2949384 1581442217.60 151.3891 60.0029 32.0000 1.9736 1.9743 416.5872 416.7672 0.0271 -1.0000 -1.0000 2949525 1581442217.70 151.3891 60.0029 32.0000 1.9728 1.9735 416.6036 416.7834 0.0271 -1.0000 -1.0000 2949603 1581442217.80 151.3891 60.0029 32.0000 1.9739 1.9746 416.5071 416.6866 0.0270 -1.0000 -1.0000 2949666 1581442217.90 151.4130 60.0029 32.0000 1.9745 1.9752 416.4565 416.6360 0.0272 -1.0000 -1.0000 2949728 1581442218.00 151.4130 60.0029 32.0000 1.9734 1.9742 416.5294 416.7094 0.0271 -1.0000 -1.0000 2949791 1581442218.10 151.4130 60.0029 32.0000 1.9734 1.9741 416.6397 416.8193 0.0270 -1.0000 -1.0000 2949884 1581442218.20 151.4130 60.0029 32.0000 1.9729 1.9736 416.6304 416.8093 0.0270 -1.0000 -1.0000 2949963 1581442218.30 151.4130 60.0029 32.0000 1.9727 1.9734 416.6030 416.7808 0.0268 -1.0000 -1.0000 2950025 1581442218.40 151.4142 60.0029 32.0000 1.9731 1.9738 416.4850 416.6641 0.0270 -1.0000 -1.0000 2950087 1581442218.50 151.4221 60.0029 32.0000 1.9740 1.9747 416.3900 416.5694 0.0271 -1.0000 -1.0000 2950150 1581442218.60 151.4221 60.0029 32.0000 1.9737 1.9744 416.5584 416.7375 0.0270 -1.0000 -1.0000 2950400 1581442218.70 151.4221 60.0029 32.0000 1.9738 1.9745 416.5864 416.7656 0.0270 -1.0000 -1.0000 2950463 1581442218.80 151.4221 60.0029 32.0000 1.9734 1.9741 416.6639 416.8424 0.0269 -1.0000 -1.0000 2950541 1581442218.90 151.4221 60.0029 32.0000 1.9737 1.9744 416.5318 416.7119 0.0271 -1.0000 -1.0000 2950603 1581442219.00 151.5582 60.0029 32.0000 1.9743 1.9750 416.4864 416.6651 0.0269 -1.0000 -1.0000 2950666 1581442219.10 151.5733 60.0029 32.0000 1.9741 1.9748 416.4309 416.6094 0.0269 -1.0000 -1.0000 2950900 1581442219.20 151.5733 60.0029 32.0000 1.9740 1.9747 416.5082 416.6877 0.0270 -1.0000 -1.0000 2950963 1581442219.30 151.5733 60.0029 32.0000 1.9736 1.9743 416.6057 416.7844 0.0270 -1.0000 -1.0000 2951025 1581442219.40 151.5733 60.0029 32.0000 1.9728 1.9735 416.7258 416.9050 0.0270 -1.0000 -1.0000 2951103 1581442219.50 151.5522 60.0028 32.0000 1.9733 1.9740 416.6369 416.8169 0.0271 -1.0000 -1.0000 2951166 1581442219.60 151.3546 60.0019 32.0000 1.9726 1.9733 416.5786 416.7583 0.0271 -1.0000 -1.0000 2951869 1581442219.70 151.3546 60.0019 32.0000 1.9734 1.9741 416.4196 416.5989 0.0270 -1.0000 -1.0000 2951947 1581442219.80 151.3546 60.0019 32.0000 1.9736 1.9743 416.4953 416.6741 0.0269 -1.0000 -1.0000 2952010 1581442219.90 151.3546 60.0019 32.0000 1.9739 1.9746 416.4842 416.6632 0.0270 -1.0000 -1.0000 2952087 1581442220.00 151.3546 60.0019 32.0000 1.9734 1.9741 416.6438 416.8222 0.0268 -1.0000 -1.0000 2952150 1581442220.10 151.4424 60.0019 32.0000 1.9734 1.9741 416.7140 416.8931 0.0270 -1.0000 -1.0000 2952213 1581442220.20 151.4424 60.0019 32.0000 1.9736 1.9743 416.6330 416.8126 0.0271 -1.0000 -1.0000 2952275 1581442220.30 151.4424 60.0019 32.0000 1.9738 1.9745 416.5375 416.7171 0.0270 -1.0000 -1.0000 2952337 1581442220.40 151.4424 60.0019 32.0000 1.9740 1.9747 416.4625 416.6408 0.0269 -1.0000 -1.0000 2952400 1581442220.50 151.4424 60.0019 32.0000 1.9731 1.9738 416.5540 416.7336 0.0271 -1.0000 -1.0000 2952478 1581442220.60 151.4485 60.0019 32.0000 1.9733 1.9740 416.7425 416.9206 0.0268 -1.0000 -1.0000 2952650 1581442220.70 151.5004 60.0019 32.0000 1.9741 1.9748 416.7324 416.9119 0.0270 -1.0000 -1.0000 2952712 1581442220.80 151.5004 60.0019 32.0000 1.9729 1.9736 416.7243 416.9044 0.0272 -1.0000 -1.0000 2952791 1581442220.90 151.5004 60.0019 32.0000 1.9736 1.9743 416.6380 416.8182 0.0271 -1.0000 -1.0000 2952853 1581442221.00 151.5004 60.0019 32.0000 1.9749 1.9756 416.5267 416.7065 0.0271 -1.0000 -1.0000 2952916 1581442221.10 151.5004 60.0019 32.0000 1.9740 1.9747 416.6285 416.8081 0.0270 -1.0000 -1.0000 2952994 1581442221.20 151.4497 60.0019 32.0000 1.9735 1.9742 416.7409 416.9201 0.0270 -1.0000 -1.0000 2953056 1581442221.30 151.4497 60.0019 32.0000 1.9730 1.9737 416.7431 416.9227 0.0271 -1.0000 -1.0000 2953119 1581442221.40 151.4497 60.0019 32.0000 1.9730 1.9737 416.6137 416.7929 0.0269 -1.0000 -1.0000 2953197 1581442221.50 151.4497 60.0019 32.0000 1.9742 1.9749 416.4315 416.6112 0.0271 -1.0000 -1.0000 2953259 1581442221.60 151.4497 60.0019 32.0000 1.9735 1.9742 416.5663 416.7449 0.0270 -1.0000 -1.0000 2953322 1581442221.70 151.4693 60.0019 32.0000 1.9733 1.9740 416.6604 416.8401 0.0270 -1.0000 -1.0000 2953384 1581442221.80 151.4826 60.0019 32.0000 1.9730 1.9737 416.6211 416.7998 0.0269 -1.0000 -1.0000 2953447 1581442221.90 151.4826 60.0019 32.0000 1.9730 1.9737 416.6376 416.8164 0.0270 -1.0000 -1.0000 2953525 1581442222.00 151.4826 60.0019 32.0000 1.9740 1.9747 416.6867 416.8661 0.0270 -1.0000 -1.0000 2953587 1581442222.10 151.4826 60.0019 32.0000 1.9741 1.9748 416.4928 416.6729 0.0271 -1.0000 -1.0000 2953869 1581442222.20 151.4826 60.0019 32.0000 1.9747 1.9754 416.4995 416.6794 0.0271 -1.0000 -1.0000 2953931 1581442222.30 151.4353 60.0019 32.0000 1.9739 1.9746 416.7308 416.9101 0.0270 -1.0000 -1.0000 2953994 1581442222.40 151.4353 60.0019 32.0000 1.9732 1.9739 416.7897 416.9693 0.0270 -1.0000 -1.0000 2954057 1581442222.50 151.4353 60.0019 32.0000 1.9729 1.9736 416.6639 416.8433 0.0271 -1.0000 -1.0000 2954134 1581442222.60 151.4353 60.0019 32.0000 1.9736 1.9743 416.5885 416.7674 0.0269 -1.0000 -1.0000 2954369 1581442222.70 151.4353 60.0019 32.0000 1.9743 1.9750 416.5367 416.7172 0.0272 -1.0000 -1.0000 2954431 1581442222.80 151.4489 60.0019 32.0000 1.9746 1.9753 416.5440 416.7239 0.0271 -1.0000 -1.0000 2954509 1581442222.90 151.4497 60.0019 32.0000 1.9739 1.9746 416.5670 416.7463 0.0270 -1.0000 -1.0000 2954572 1581442223.00 151.4497 60.0019 32.0000 1.9734 1.9741 416.6944 416.8741 0.0271 -1.0000 -1.0000 2954634 1581442223.10 151.4497 60.0019 32.0000 1.9732 1.9739 416.7357 416.9155 0.0271 -1.0000 -1.0000 2954713 1581442223.20 151.4497 60.0019 32.0000 1.9738 1.9745 416.7388 416.9184 0.0270 -1.0000 -1.0000 2954884 1581442223.30 151.4712 60.0019 32.0000 1.9739 1.9746 416.5979 416.7770 0.0270 -1.0000 -1.0000 2954947 1581442223.40 151.5186 60.0019 32.0000 1.9744 1.9751 416.5946 416.7738 0.0270 -1.0000 -1.0000 2955025 1581442223.50 151.5186 60.0019 32.0000 1.9735 1.9742 416.6629 416.8418 0.0269 -1.0000 -1.0000 2955087 1581442223.60 151.5186 60.0019 32.0000 1.9737 1.9744 416.7748 416.9552 0.0272 -1.0000 -1.0000 2955150 1581442223.70 151.5186 60.0019 32.0000 1.9741 1.9748 416.7284 416.9084 0.0271 -1.0000 -1.0000 2955900 1581442223.80 151.5186 60.0019 32.0000 1.9747 1.9754 416.5301 416.7086 0.0268 -1.0000 -1.0000 2955963 1581442223.90 151.4996 60.0019 32.0000 1.9743 1.9750 416.4882 416.6681 0.0271 -1.0000 -1.0000 2956041 1581442224.00 151.4996 60.0019 32.0000 1.9743 1.9750 416.4690 416.6486 0.0270 -1.0000 -1.0000 2956119 1581442224.10 151.4996 60.0019 32.0000 1.9735 1.9742 416.6189 416.7987 0.0271 -1.0000 -1.0000 2956182 1581442224.20 151.4996 60.0019 32.0000 1.9730 1.9737 416.6676 416.8468 0.0271 -1.0000 -1.0000 2956260 1581442224.30 151.4996 60.0019 32.0000 1.9726 1.9733 416.7408 416.9215 0.0272 -1.0000 -1.0000 2956322 1581442224.40 151.5426 60.0019 32.0000 1.9740 1.9747 416.7237 416.9028 0.0269 -1.0000 -1.0000 2956416 1581442224.50 151.5781 60.0019 32.0000 1.9744 1.9751 416.5378 416.7164 0.0270 -1.0000 -1.0000 2956494 1581442224.60 151.5781 60.0019 32.0000 1.9741 1.9748 416.5346 416.7148 0.0271 -1.0000 -1.0000 2956556 1581442224.70 151.5781 60.0019 32.0000 1.9736 1.9743 416.6238 416.8036 0.0271 -1.0000 -1.0000 2956619 1581442224.80 151.5781 60.0019 32.0000 1.9736 1.9743 416.7160 416.8954 0.0270 -1.0000 -1.0000 2956681 1581442224.90 151.5781 60.0019 32.0000 1.9738 1.9745 416.7055 416.8860 0.0273 -1.0000 -1.0000 2956744 1581442225.00 151.5910 60.0022 32.0000 1.9735 1.9742 416.7660 416.9450 0.0270 -1.0000 -1.0000 2956806 1581442225.10 151.5910 60.0022 32.0000 1.9745 1.9752 416.6865 416.8670 0.0271 -1.0000 -1.0000 2956884 1581442225.20 151.5910 60.0022 32.0000 1.9739 1.9746 416.5079 416.6873 0.0270 -1.0000 -1.0000 2957166 1581442225.30 151.5910 60.0022 32.0000 1.9741 1.9748 416.4048 416.5847 0.0271 -1.0000 -1.0000 2957228 1581442225.40 151.5910 60.0022 32.0000 1.9750 1.9757 416.5196 416.6992 0.0271 -1.0000 -1.0000 2957306 1581442225.50 151.5610 60.0022 32.0000 1.9741 1.9748 416.6321 416.8119 0.0271 -1.0000 -1.0000 2957369 1581442225.60 151.5566 60.0022 32.0000 1.9741 1.9748 416.6942 416.8738 0.0271 -1.0000 -1.0000 2957431 1581442225.70 151.5566 60.0022 32.0000 1.9733 1.9740 416.6631 416.8427 0.0270 -1.0000 -1.0000 2957869 1581442225.80 151.5566 60.0022 32.0000 1.9745 1.9752 416.5171 416.6954 0.0268 -1.0000 -1.0000 2957931 1581442225.90 151.5566 60.0022 32.0000 1.9744 1.9751 416.5163 416.6961 0.0271 -1.0000 -1.0000 2958009 1581442226.00 151.5566 60.0022 32.0000 1.9736 1.9743 416.6917 416.8712 0.0270 -1.0000 -1.0000 2958072 1581442226.10 151.5109 60.0022 32.0000 1.9728 1.9735 416.7796 416.9599 0.0272 -1.0000 -1.0000 2958134 1581442226.20 151.5109 60.0022 32.0000 1.9736 1.9743 416.6741 416.8545 0.0272 -1.0000 -1.0000 2958213 1581442226.30 151.5109 60.0022 32.0000 1.9747 1.9754 416.6409 416.8213 0.0272 -1.0000 -1.0000 2958384 1581442226.40 151.5109 60.0022 32.0000 1.9741 1.9748 416.5080 416.6872 0.0270 -1.0000 -1.0000 2958447 1581442226.50 151.5109 60.0022 32.0000 1.9735 1.9742 416.5391 416.7184 0.0271 -1.0000 -1.0000 2958525 1581442226.60 151.5129 60.0022 32.0000 1.9741 1.9748 416.4881 416.6680 0.0271 -1.0000 -1.0000 2958587 1581442226.70 151.5132 60.0022 32.0000 1.9732 1.9739 416.6869 416.8670 0.0271 -1.0000 -1.0000 2958666 1581442226.80 151.5132 60.0022 32.0000 1.9728 1.9735 416.6588 416.8379 0.0270 -1.0000 -1.0000 2958728 1581442226.90 151.5132 60.0022 32.0000 1.9746 1.9753 416.6843 416.8637 0.0270 -1.0000 -1.0000 2958791 1581442227.00 151.5132 60.0022 32.0000 1.9738 1.9745 416.6581 416.8377 0.0271 -1.0000 -1.0000 2958853 1581442227.10 151.5132 60.0022 32.0000 1.9737 1.9744 416.5195 416.6990 0.0270 -1.0000 -1.0000 2958931 1581442227.20 151.5132 60.0022 32.0000 1.9742 1.9749 416.5679 416.7471 0.0270 -1.0000 -1.0000 2958994 1581442227.30 151.4837 60.0022 32.0000 1.9733 1.9740 416.5821 416.7611 0.0269 -1.0000 -1.0000 2959181 1581442227.40 151.4837 60.0022 32.0000 1.9741 1.9748 416.7140 416.8924 0.0269 -1.0000 -1.0000 2959244 1581442227.50 151.4837 60.0022 32.0000 1.9734 1.9741 416.6745 416.8537 0.0270 -1.0000 -1.0000 2959306 1581442227.60 151.4837 60.0022 32.0000 1.9739 1.9746 416.6038 416.7835 0.0271 -1.0000 -1.0000 2959369 1581442227.70 151.4837 60.0022 32.0000 1.9738 1.9745 416.5668 416.7464 0.0271 -1.0000 -1.0000 2959447 1581442227.80 151.4837 60.0022 32.0000 1.9740 1.9747 416.5785 416.7585 0.0271 -1.0000 -1.0000 2959682 1581442227.90 151.4815 60.0022 32.0000 1.9733 1.9740 416.7601 416.9403 0.0271 -1.0000 -1.0000 2959744 1581442228.00 151.4815 60.0022 32.0000 1.9732 1.9739 416.7678 416.9480 0.0271 -1.0000 -1.0000 2959806 1581442228.10 151.4815 60.0022 32.0000 1.9736 1.9743 416.6720 416.8518 0.0271 -1.0000 -1.0000 2959869 1581442228.20 151.4815 60.0022 32.0000 1.9739 1.9746 416.4791 416.6587 0.0270 -1.0000 -1.0000 2959947 1581442228.30 151.4815 60.0022 32.0000 1.9740 1.9747 416.5724 416.7517 0.0271 -1.0000 -1.0000 3000166 1581442228.40 151.5568 60.0022 32.0000 1.9735 1.9742 416.6517 416.8313 0.0270 -1.0000 -1.0000 3000228 1581442228.50 151.5998 60.0022 32.0000 1.9742 1.9749 416.8123 416.9921 0.0271 -1.0000 -1.0000 3000306 1581442228.60 151.5998 60.0022 32.0000 1.9737 1.9744 416.7428 416.9229 0.0271 -1.0000 -1.0000 3000369 1581442228.70 151.5998 60.0022 32.0000 1.9744 1.9751 416.6632 416.8428 0.0270 -1.0000 -1.0000 3000431 1581442228.80 151.5998 60.0022 32.0000 1.9738 1.9745 416.6415 416.8205 0.0270 -1.0000 -1.0000 3000666 1581442228.90 151.5864 60.0022 32.0000 1.9741 1.9748 416.5573 416.7372 0.0271 -1.0000 -1.0000 3000728 1581442229.00 151.4071 60.0022 32.0000 1.9735 1.9742 416.6631 416.8430 0.0271 -1.0000 -1.0000 3000791 1581442229.10 151.4071 60.0022 32.0000 1.9741 1.9748 416.6757 416.8561 0.0271 -1.0000 -1.0000 3000869 1581442229.20 151.4071 60.0022 32.0000 1.9736 1.9743 416.7150 416.8945 0.0270 -1.0000 -1.0000 3000931 1581442229.30 151.4071 60.0022 32.0000 1.9736 1.9743 416.7205 416.8996 0.0270 -1.0000 -1.0000 3001150 1581442229.40 151.4071 60.0022 32.0000 1.9744 1.9751 416.5493 416.7287 0.0270 -1.0000 -1.0000 3001228 1581442229.50 151.3985 60.0022 32.0000 1.9749 1.9756 416.5442 416.7243 0.0272 -1.0000 -1.0000 3001291 1581442229.60 151.3985 60.0022 32.0000 1.9741 1.9748 416.4894 416.6689 0.0271 -1.0000 -1.0000 3001353 1581442229.70 151.3985 60.0022 32.0000 1.9729 1.9736 416.5384 416.7189 0.0271 -1.0000 -1.0000 3001416 1581442229.80 151.3985 60.0022 32.0000 1.9732 1.9739 416.5805 416.7606 0.0271 -1.0000 -1.0000 3001494 1581442229.90 151.3985 60.0022 32.0000 1.9742 1.9749 416.7745 416.9538 0.0270 -1.0000 -1.0000 3001666 1581442230.00 151.4082 60.0022 32.0000 1.9744 1.9751 416.7468 416.9266 0.0271 -1.0000 -1.0000 3001728 1581442230.10 151.4740 60.0023 32.0000 1.9741 1.9748 416.6765 416.8565 0.0272 -1.0000 -1.0000 3001791 1581442230.20 151.4740 60.0023 32.0000 1.9736 1.9743 416.6537 416.8340 0.0271 -1.0000 -1.0000 3001869 1581442230.30 151.4740 60.0023 32.0000 1.9740 1.9747 416.7059 416.8851 0.0270 -1.0000 -1.0000 3001931 1581442230.40 151.4740 60.0023 32.0000 1.9742 1.9750 416.7654 416.9460 0.0273 -1.0000 -1.0000 3002759 1581442230.50 151.4740 60.0023 32.0000 1.9737 1.9744 416.7066 416.8867 0.0271 -1.0000 -1.0000 3002837 1581442230.60 151.4740 60.0023 32.0000 1.9744 1.9751 416.5757 416.7556 0.0271 -1.0000 -1.0000 3002900 1581442230.70 151.5899 60.0023 32.0000 1.9752 1.9759 416.5305 416.7108 0.0272 -1.0000 -1.0000 3002947 1581442230.80 151.6142 60.0023 32.0000 1.9743 1.9750 416.5065 416.6862 0.0271 -1.0000 -1.0000 3003025 1581442230.90 151.6142 60.0023 32.0000 1.9742 1.9749 416.6455 416.8255 0.0271 -1.0000 -1.0000 3003087 1581442231.00 151.6142 60.0023 32.0000 1.9743 1.9750 416.7554 416.9354 0.0271 -1.0000 -1.0000 3003150 1581442231.10 151.6142 60.0023 32.0000 1.9740 1.9747 416.8529 417.0326 0.0270 -1.0000 -1.0000 3003228 1581442231.20 151.6055 60.0023 32.0000 1.9742 1.9749 416.5493 416.7280 0.0270 -1.0000 -1.0000 3003291 1581442231.30 151.5519 60.0023 32.0000 1.9739 1.9746 416.4781 416.6573 0.0269 -1.0000 -1.0000 3003353 1581442231.40 151.5519 60.0023 32.0000 1.9739 1.9746 416.5914 416.7704 0.0270 -1.0000 -1.0000 3003431 1581442231.50 151.5519 60.0023 32.0000 1.9728 1.9735 416.6737 416.8543 0.0271 -1.0000 -1.0000 3003478 1581442231.60 151.5519 60.0023 32.0000 1.9738 1.9745 416.6362 416.8155 0.0270 -1.0000 -1.0000 3003557 1581442231.70 151.5519 60.0023 32.0000 1.9737 1.9744 416.5646 416.7451 0.0272 -1.0000 -1.0000 3003619 1581442231.80 151.4951 60.0023 32.0000 1.9735 1.9742 416.4505 416.6297 0.0270 -1.0000 -1.0000 3003681 1581442231.90 151.4951 60.0023 32.0000 1.9742 1.9749 416.5149 416.6940 0.0270 -1.0000 -1.0000 3003869 1581442232.00 151.4951 60.0023 32.0000 1.9737 1.9744 416.5611 416.7409 0.0271 -1.0000 -1.0000 3003931 1581442232.10 151.4951 60.0023 32.0000 1.9740 1.9747 416.6593 416.8391 0.0270 -1.0000 -1.0000 3003994 1581442232.20 151.4951 60.0023 32.0000 1.9731 1.9738 416.7429 416.9229 0.0271 -1.0000 -1.0000 3004072 1581442232.30 151.4951 60.0023 32.0000 1.9734 1.9741 416.6998 416.8788 0.0269 -1.0000 -1.0000 3004134 1581442232.40 151.5588 60.0023 32.0000 1.9737 1.9744 416.4846 416.6635 0.0270 -1.0000 -1.0000 3004416 1581442232.50 151.5588 60.0023 32.0000 1.9747 1.9754 416.5253 416.7047 0.0271 -1.0000 -1.0000 3004478 1581442232.60 151.5588 60.0023 32.0000 1.9742 1.9749 416.6149 416.7943 0.0270 -1.0000 -1.0000 3004541 1581442232.70 151.5588 60.0023 32.0000 1.9727 1.9734 416.6882 416.8682 0.0271 -1.0000 -1.0000 3004603 1581442232.80 151.5588 60.0023 32.0000 1.9731 1.9738 416.7022 416.8818 0.0271 -1.0000 -1.0000 3004681 1581442232.90 151.4167 60.0023 32.0000 1.9732 1.9739 416.7589 416.9390 0.0271 -1.0000 -1.0000 3004916 1581442233.00 151.4167 60.0023 32.0000 1.9743 1.9750 416.5738 416.7525 0.0269 -1.0000 -1.0000 3004978 1581442233.10 151.4167 60.0023 32.0000 1.9737 1.9744 416.4761 416.6548 0.0270 -1.0000 -1.0000 3005056 1581442233.20 151.4167 60.0023 32.0000 1.9741 1.9748 416.4254 416.6051 0.0271 -1.0000 -1.0000 3005119 1581442233.30 151.4167 60.0023 32.0000 1.9744 1.9751 416.5474 416.7266 0.0269 -1.0000 -1.0000 3005166 1581442233.40 151.4325 60.0023 32.0000 1.9738 1.9745 416.6762 416.8561 0.0272 -1.0000 -1.0000 3005759 1581442233.50 151.5319 60.0023 32.0000 1.9733 1.9740 416.7393 416.9185 0.0270 -1.0000 -1.0000 3005822 1581442233.60 151.5319 60.0023 32.0000 1.9730 1.9737 416.6884 416.8684 0.0271 -1.0000 -1.0000 3005884 1581442233.70 151.5319 60.0023 32.0000 1.9738 1.9745 416.5471 416.7276 0.0272 -1.0000 -1.0000 3005963 1581442233.80 151.5319 60.0023 32.0000 1.9740 1.9747 416.5303 416.7101 0.0271 -1.0000 -1.0000 3006025 1581442233.90 151.5319 60.0023 32.0000 1.9734 1.9741 416.4783 416.6585 0.0271 -1.0000 -1.0000 3006134 1581442234.00 151.5286 60.0023 32.0000 1.9733 1.9740 416.6129 416.7930 0.0271 -1.0000 -1.0000 3006228 1581442234.10 151.5286 60.0023 32.0000 1.9739 1.9746 416.7103 416.8900 0.0271 -1.0000 -1.0000 3006291 1581442234.20 151.5286 60.0023 32.0000 1.9729 1.9736 416.6398 416.8198 0.0271 -1.0000 -1.0000 3006353 1581442234.30 151.5286 60.0023 32.0000 1.9737 1.9744 416.6361 416.8153 0.0270 -1.0000 -1.0000 3006416 1581442234.40 151.5286 60.0023 32.0000 1.9740 1.9747 416.4535 416.6331 0.0270 -1.0000 -1.0000 3006478 1581442234.50 151.5405 60.0023 32.0000 1.9744 1.9751 416.5785 416.7579 0.0271 -1.0000 -1.0000 3006556 1581442234.60 151.5620 60.0023 32.0000 1.9735 1.9742 416.7421 416.9230 0.0273 -1.0000 -1.0000 3006619 1581442234.70 151.5620 60.0023 32.0000 1.9735 1.9742 416.6766 416.8566 0.0270 -1.0000 -1.0000 3006697 1581442234.80 151.5620 60.0023 32.0000 1.9737 1.9744 416.6152 416.7940 0.0270 -1.0000 -1.0000 3006775 1581442234.90 151.5620 60.0023 32.0000 1.9738 1.9745 416.5347 416.7137 0.0270 -1.0000 -1.0000 3006837 1581442235.00 151.5620 60.0023 32.0000 1.9743 1.9750 416.4399 416.6200 0.0271 -1.0000 -1.0000 3006900 1581442235.10 151.4726 60.0015 32.0000 1.9736 1.9743 416.5585 416.7372 0.0269 -1.0000 -1.0000 3006978 1581442235.20 151.4726 60.0015 32.0000 1.9728 1.9735 416.5602 416.7395 0.0270 -1.0000 -1.0000 3007041 1581442235.30 151.4726 60.0015 32.0000 1.9727 1.9734 416.6330 416.8124 0.0271 -1.0000 -1.0000 3007103 1581442235.40 151.4726 60.0015 32.0000 1.9735 1.9742 416.6708 416.8513 0.0272 -1.0000 -1.0000 3007181 1581442235.50 151.4726 60.0015 32.0000 1.9741 1.9748 416.5993 416.7802 0.0272 -1.0000 -1.0000 3007400 1581442235.60 151.5326 60.0015 32.0000 1.9739 1.9746 416.5959 416.7746 0.0269 -1.0000 -1.0000 3007463 1581442235.70 151.5544 60.0015 32.0000 1.9730 1.9737 416.7040 416.8834 0.0270 -1.0000 -1.0000 3007541 1581442235.80 151.5544 60.0015 32.0000 1.9732 1.9739 416.6982 416.8776 0.0270 -1.0000 -1.0000 3007603 1581442235.90 151.5544 60.0015 32.0000 1.9728 1.9735 416.7492 416.9287 0.0270 -1.0000 -1.0000 3007666 1581442236.00 151.5544 60.0015 32.0000 1.9746 1.9753 416.5904 416.7693 0.0270 -1.0000 -1.0000 3007916 1581442236.10 151.5544 60.0015 32.0000 1.9744 1.9751 416.4854 416.6646 0.0270 -1.0000 -1.0000 3007978 1581442236.20 151.5544 60.0015 32.0000 1.9742 1.9750 416.5346 416.7148 0.0271 -1.0000 -1.0000 3008056 1581442236.30 151.5473 60.0015 32.0000 1.9735 1.9742 416.6003 416.7794 0.0270 -1.0000 -1.0000 3008119 1581442236.40 151.5473 60.0015 32.0000 1.9733 1.9740 416.6658 416.8461 0.0272 -1.0000 -1.0000 3008181 1581442236.50 151.5473 60.0015 32.0000 1.9738 1.9745 416.6975 416.8780 0.0272 -1.0000 -1.0000 3008619 1581442236.60 151.5473 60.0015 32.0000 1.9736 1.9743 416.5133 416.6942 0.0273 -1.0000 -1.0000 3008681 1581442236.70 151.5473 60.0015 32.0000 1.9735 1.9742 416.4664 416.6465 0.0271 -1.0000 -1.0000 3008744 1581442236.80 151.5473 60.0015 32.0000 1.9728 1.9735 416.6199 416.7996 0.0271 -1.0000 -1.0000 3008822 1581442236.90 151.5473 60.0015 32.0000 1.9725 1.9732 416.6236 416.8039 0.0272 -1.0000 -1.0000 3008884 1581442237.00 151.5422 60.0015 32.0000 1.9727 1.9734 416.7107 416.8904 0.0270 -1.0000 -1.0000 3008947 1581442237.10 151.5054 60.0015 32.0000 1.9731 1.9738 416.6852 416.8649 0.0271 -1.0000 -1.0000 3009134 1581442237.20 151.5054 60.0015 32.0000 1.9736 1.9743 416.5050 416.6848 0.0271 -1.0000 -1.0000 3009197 1581442237.30 151.5054 60.0015 32.0000 1.9737 1.9744 416.4694 416.6495 0.0271 -1.0000 -1.0000 3009259 1581442237.40 151.5054 60.0015 32.0000 1.9727 1.9734 416.4819 416.6616 0.0271 -1.0000 -1.0000 3009337 1581442237.50 151.5054 60.0015 32.0000 1.9737 1.9744 416.6403 416.8208 0.0272 -1.0000 -1.0000 3009400 1581442237.60 151.4677 60.0015 32.0000 1.9727 1.9734 416.6771 416.8584 0.0273 -1.0000 -1.0000 3009463 1581442237.70 151.4677 60.0015 32.0000 1.9733 1.9740 416.7549 416.9356 0.0272 -1.0000 -1.0000 3009541 1581442237.80 151.4677 60.0015 32.0000 1.9737 1.9744 416.6292 416.8092 0.0271 -1.0000 -1.0000 3009603 1581442237.90 151.4677 60.0015 32.0000 1.9732 1.9739 416.6389 416.8184 0.0270 -1.0000 -1.0000 3009775 1581442238.00 151.4677 60.0015 32.0000 1.9725 1.9732 416.6424 416.8211 0.0269 -1.0000 -1.0000 3009837 1581442238.10 151.5063 60.0015 32.0000 1.9734 1.9741 416.7761 416.9557 0.0271 -1.0000 -1.0000 3009900 1581442238.20 151.5504 60.0015 32.0000 1.9730 1.9737 416.5866 416.7665 0.0271 -1.0000 -1.0000 3009978 1581442238.30 151.5504 60.0015 32.0000 1.9743 1.9750 416.5880 416.7687 0.0272 -1.0000 -1.0000 3010041 1581442238.40 151.5504 60.0015 32.0000 1.9746 1.9754 416.4916 416.6712 0.0271 -1.0000 -1.0000 3010103 1581442238.50 151.5504 60.0015 32.0000 1.9735 1.9742 416.5918 416.7715 0.0271 -1.0000 -1.0000 3010166 1581442238.60 151.5504 60.0015 32.0000 1.9740 1.9747 416.6798 416.8599 0.0271 -1.0000 -1.0000 3010228 1581442238.70 151.5421 60.0015 32.0000 1.9727 1.9734 416.7178 416.8981 0.0272 -1.0000 -1.0000 3010306 1581442238.80 151.5421 60.0015 32.0000 1.9731 1.9738 416.7723 416.9522 0.0271 -1.0000 -1.0000 3010369 1581442238.90 151.5421 60.0015 32.0000 1.9730 1.9737 416.7161 416.8959 0.0271 -1.0000 -1.0000 3010431 1581442239.00 151.5421 60.0015 32.0000 1.9733 1.9740 416.5855 416.7652 0.0270 -1.0000 -1.0000 3010494 1581442239.10 151.5421 60.0015 32.0000 1.9741 1.9748 416.6153 416.7940 0.0269 -1.0000 -1.0000 3010884 1581442239.20 151.5421 60.0015 32.0000 1.9738 1.9745 416.5977 416.7780 0.0271 -1.0000 -1.0000 3010947 1581442239.30 151.3680 60.0015 32.0000 1.9727 1.9734 416.7131 416.8937 0.0272 -1.0000 -1.0000 3011009 1581442239.40 151.3680 60.0015 32.0000 1.9731 1.9738 416.7249 416.9047 0.0271 -1.0000 -1.0000 3011087 1581442239.50 151.3680 60.0015 32.0000 1.9736 1.9743 416.7522 416.9326 0.0271 -1.0000 -1.0000 3011150 1581442239.60 151.3680 60.0015 32.0000 1.9740 1.9747 416.6250 416.8043 0.0270 -1.0000 -1.0000 3011431 1581442239.70 151.3680 60.0015 32.0000 1.9737 1.9744 416.5540 416.7334 0.0270 -1.0000 -1.0000 3011509 1581442239.80 151.5218 60.0013 32.0000 1.9739 1.9746 416.5722 416.7511 0.0270 -1.0000 -1.0000 3011572 1581442239.90 151.5425 60.0013 32.0000 1.9734 1.9741 416.7282 416.9086 0.0272 -1.0000 -1.0000 3011634 1581442240.00 151.5425 60.0013 32.0000 1.9733 1.9740 416.7340 416.9138 0.0271 -1.0000 -1.0000 3011697 1581442240.10 151.5425 60.0013 32.0000 1.9741 1.9748 416.6684 416.8485 0.0271 -1.0000 -1.0000 3011759 1581442240.20 151.5425 60.0013 32.0000 1.9748 1.9755 416.4520 416.6316 0.0270 -1.0000 -1.0000 3011900 1581442240.30 151.5425 60.0013 32.0000 1.9743 1.9750 416.5387 416.7184 0.0271 -1.0000 -1.0000 3011963 1581442240.40 151.5295 60.0013 32.0000 1.9732 1.9739 416.5540 416.7344 0.0272 -1.0000 -1.0000 3012025 1581442240.50 151.5295 60.0013 32.0000 1.9725 1.9732 416.6923 416.8717 0.0269 -1.0000 -1.0000 3012103 1581442240.60 151.5295 60.0013 32.0000 1.9727 1.9734 416.6538 416.8331 0.0270 -1.0000 -1.0000 3012166 1581442240.70 151.5295 60.0013 32.0000 1.9739 1.9746 416.6750 416.8552 0.0272 -1.0000 -1.0000 3012400 1581442240.80 151.5295 60.0013 32.0000 1.9741 1.9748 416.6643 416.8441 0.0271 -1.0000 -1.0000 3012462 1581442240.90 151.4574 60.0013 32.0000 1.9737 1.9744 416.4168 416.5965 0.0270 -1.0000 -1.0000 3012525 1581442241.00 151.4574 60.0013 32.0000 1.9741 1.9748 416.5954 416.7744 0.0270 -1.0000 -1.0000 3012587 1581442241.10 151.4574 60.0013 32.0000 1.9731 1.9738 416.6370 416.8167 0.0271 -1.0000 -1.0000 3012666 1581442241.20 151.4574 60.0013 32.0000 1.9730 1.9737 416.6114 416.7912 0.0271 -1.0000 -1.0000 3012916 1581442241.30 151.4574 60.0013 32.0000 1.9735 1.9742 416.5676 416.7479 0.0271 -1.0000 -1.0000 3012978 1581442241.40 151.4575 60.0013 32.0000 1.9736 1.9743 416.5340 416.7141 0.0271 -1.0000 -1.0000 3013056 1581442241.50 151.4599 60.0013 32.0000 1.9740 1.9747 416.4778 416.6579 0.0272 -1.0000 -1.0000 3013119 1581442241.60 151.4599 60.0013 32.0000 1.9736 1.9743 416.5780 416.7590 0.0272 -1.0000 -1.0000 3013181 1581442241.70 151.4599 60.0013 32.0000 1.9737 1.9744 416.6866 416.8663 0.0270 -1.0000 -1.0000 3013416 1581442241.80 151.4599 60.0013 32.0000 1.9736 1.9743 416.6342 416.8127 0.0269 -1.0000 -1.0000 3013478 1581442241.90 151.4599 60.0013 32.0000 1.9733 1.9740 416.7256 416.9052 0.0271 -1.0000 -1.0000 3013557 1581442242.00 151.4615 60.0013 32.0000 1.9738 1.9745 416.5920 416.7723 0.0272 -1.0000 -1.0000 3013619 1581442242.10 151.4691 60.0013 32.0000 1.9745 1.9752 416.4706 416.6505 0.0271 -1.0000 -1.0000 3013681 1581442242.20 151.4691 60.0013 32.0000 1.9737 1.9744 416.4594 416.6396 0.0272 -1.0000 -1.0000 3014416 1581442242.30 151.4691 60.0013 32.0000 1.9747 1.9754 416.5265 416.7070 0.0272 -1.0000 -1.0000 3014478 1581442242.40 151.4691 60.0013 32.0000 1.9730 1.9737 416.6627 416.8428 0.0271 -1.0000 -1.0000 3014541 1581442242.50 151.4691 60.0013 32.0000 1.9737 1.9744 416.7198 416.8998 0.0271 -1.0000 -1.0000 3014619 1581442242.60 151.4605 60.0013 32.0000 1.9739 1.9746 416.7090 416.8881 0.0270 -1.0000 -1.0000 3014712 1581442242.70 151.4605 60.0013 32.0000 1.9743 1.9750 416.5323 416.7123 0.0271 -1.0000 -1.0000 3014775 1581442242.80 151.4605 60.0013 32.0000 1.9739 1.9746 416.4681 416.6470 0.0269 -1.0000 -1.0000 3014837 1581442242.90 151.4605 60.0013 32.0000 1.9743 1.9750 416.5103 416.6904 0.0271 -1.0000 -1.0000 3014900 1581442243.00 151.4605 60.0013 32.0000 1.9732 1.9739 416.5777 416.7577 0.0271 -1.0000 -1.0000 3014963 1581442243.10 151.4667 60.0013 32.0000 1.9731 1.9738 416.6867 416.8670 0.0272 -1.0000 -1.0000 3015041 1581442243.20 151.4676 60.0013 32.0000 1.9727 1.9734 416.7539 416.9335 0.0271 -1.0000 -1.0000 3015134 1581442243.30 151.4676 60.0013 32.0000 1.9729 1.9736 416.6948 416.8754 0.0273 -1.0000 -1.0000 3015197 1581442243.40 151.4676 60.0013 32.0000 1.9735 1.9742 416.5563 416.7372 0.0272 -1.0000 -1.0000 3015275 1581442243.50 151.4676 60.0013 32.0000 1.9736 1.9743 416.5807 416.7611 0.0271 -1.0000 -1.0000 3015337 1581442243.60 151.4675 60.0013 32.0000 1.9733 1.9740 416.6284 416.8082 0.0271 -1.0000 -1.0000 3015400 1581442243.70 151.4651 60.0013 32.0000 1.9728 1.9735 416.7834 416.9629 0.0270 -1.0000 -1.0000 3015494 1581442243.80 151.4651 60.0013 32.0000 1.9742 1.9749 416.7524 416.9319 0.0270 -1.0000 -1.0000 3015557 1581442243.90 151.4651 60.0013 32.0000 1.9743 1.9750 416.6104 416.7895 0.0270 -1.0000 -1.0000 3015619 1581442244.00 151.4651 60.0013 32.0000 1.9742 1.9749 416.5995 416.7797 0.0271 -1.0000 -1.0000 3015697 1581442244.10 151.4651 60.0013 32.0000 1.9744 1.9751 416.5479 416.7266 0.0269 -1.0000 -1.0000 3015744 1581442244.20 151.5267 60.0013 32.0000 1.9735 1.9742 416.6821 416.8616 0.0271 -1.0000 -1.0000 3016150 1581442244.30 151.5289 60.0013 32.0000 1.9734 1.9741 416.8505 417.0299 0.0270 -1.0000 -1.0000 3016197 1581442244.40 151.5289 60.0013 32.0000 1.9738 1.9745 416.8118 416.9917 0.0271 -1.0000 -1.0000 3016275 1581442244.50 151.5289 60.0013 32.0000 1.9735 1.9742 416.8000 416.9796 0.0270 -1.0000 -1.0000 3016337 1581442244.60 151.5289 60.0013 32.0000 1.9742 1.9749 416.6531 416.8324 0.0270 -1.0000 -1.0000 3016400 1581442244.70 151.5150 60.0014 32.0000 1.9728 1.9735 416.6439 416.8235 0.0270 -1.0000 -1.0000 3016681 1581442244.80 151.4741 60.0015 32.0000 1.9736 1.9743 416.6997 416.8788 0.0270 -1.0000 -1.0000 3016759 1581442244.90 151.4741 60.0015 32.0000 1.9726 1.9733 416.8421 417.0227 0.0272 -1.0000 -1.0000 3016822 1581442245.00 151.4741 60.0015 32.0000 1.9725 1.9732 416.7900 416.9694 0.0270 -1.0000 -1.0000 3016884 1581442245.10 151.4741 60.0015 32.0000 1.9732 1.9739 416.7266 416.9069 0.0272 -1.0000 -1.0000 3016963 1581442245.20 151.4741 60.0015 32.0000 1.9740 1.9747 416.6974 416.8775 0.0272 -1.0000 -1.0000 3017025 1581442245.30 151.4741 60.0015 32.0000 1.9744 1.9751 416.7286 416.9098 0.0273 -1.0000 -1.0000 3017150 1581442245.40 151.5295 60.0015 32.0000 1.9734 1.9742 416.6460 416.8266 0.0272 -1.0000 -1.0000 3017228 1581442245.50 151.5313 60.0015 32.0000 1.9732 1.9739 416.6813 416.8614 0.0272 -1.0000 -1.0000 3017291 1581442245.60 151.5313 60.0015 32.0000 1.9733 1.9740 416.6823 416.8630 0.0271 -1.0000 -1.0000 3017353 1581442245.70 151.5313 60.0015 32.0000 1.9734 1.9741 416.6357 416.8157 0.0271 -1.0000 -1.0000 3017431 1581442245.80 151.5313 60.0015 32.0000 1.9741 1.9748 416.4919 416.6724 0.0272 -1.0000 -1.0000 3017478 1581442245.90 151.5313 60.0015 32.0000 1.9734 1.9741 416.4771 416.6568 0.0271 -1.0000 -1.0000 3017556 1581442246.00 151.5444 60.0015 32.0000 1.9737 1.9744 416.5854 416.7651 0.0271 -1.0000 -1.0000 3017619 1581442246.10 151.5444 60.0015 32.0000 1.9731 1.9738 416.7217 416.9016 0.0271 -1.0000 -1.0000 3017681 1581442246.20 151.5444 60.0015 32.0000 1.9732 1.9739 416.8139 416.9936 0.0270 -1.0000 -1.0000 3017759 1581442246.30 151.5444 60.0015 32.0000 1.9738 1.9745 416.7950 416.9755 0.0272 -1.0000 -1.0000 3017947 1581442246.40 151.5444 60.0015 32.0000 1.9740 1.9747 416.7682 416.9481 0.0271 -1.0000 -1.0000 3018009 1581442246.50 151.5568 60.0015 32.0000 1.9738 1.9745 416.4767 416.6564 0.0270 -1.0000 -1.0000 3018072 1581442246.60 151.5568 60.0015 32.0000 1.9737 1.9744 416.5082 416.6883 0.0272 -1.0000 -1.0000 3018134 1581442246.70 151.5568 60.0015 32.0000 1.9739 1.9746 416.5770 416.7575 0.0272 -1.0000 -1.0000 3018197 1581442246.80 151.5568 60.0015 32.0000 1.9730 1.9737 416.6808 416.8607 0.0270 -1.0000 -1.0000 3018400 1581442246.90 151.5568 60.0015 32.0000 1.9735 1.9742 416.6955 416.8756 0.0271 -1.0000 -1.0000 3018463 1581442247.00 151.5568 60.0015 32.0000 1.9734 1.9741 416.6053 416.7859 0.0272 -1.0000 -1.0000 3018525 1581442247.10 151.4398 60.0015 32.0000 1.9737 1.9744 416.5229 416.7028 0.0271 -1.0000 -1.0000 3018603 1581442247.20 151.4398 60.0015 32.0000 1.9743 1.9750 416.4957 416.6753 0.0270 -1.0000 -1.0000 3018666 1581442247.30 151.4398 60.0015 32.0000 1.9742 1.9749 416.5209 416.6995 0.0269 -1.0000 -1.0000 3019431 1581442247.40 151.4398 60.0015 32.0000 1.9732 1.9739 416.7277 416.9081 0.0273 -1.0000 -1.0000 3019494 1581442247.50 151.4398 60.0015 32.0000 1.9729 1.9737 416.7914 416.9729 0.0272 -1.0000 -1.0000 3019557 1581442247.60 151.4928 60.0015 32.0000 1.9736 1.9743 416.7576 416.9374 0.0271 -1.0000 -1.0000 3019619 1581442247.70 151.6000 60.0015 32.0000 1.9735 1.9742 416.6560 416.8367 0.0272 -1.0000 -1.0000 3019744 1581442247.80 151.6000 60.0015 32.0000 1.9740 1.9747 416.5783 416.7575 0.0270 -1.0000 -1.0000 3019931 1581442247.90 151.6000 60.0015 32.0000 1.9745 1.9752 416.6898 416.8693 0.0271 -1.0000 -1.0000 3019994 1581442248.00 151.6000 60.0015 32.0000 1.9741 1.9748 416.7631 416.9428 0.0270 -1.0000 -1.0000 3020057 1581442248.10 151.6000 60.0015 32.0000 1.9728 1.9735 416.8276 417.0081 0.0272 -1.0000 -1.0000 3020119 1581442248.20 151.3697 60.0015 32.0000 1.9728 1.9735 416.7897 416.9696 0.0272 -1.0000 -1.0000 3020197 1581442248.30 151.3697 60.0015 32.0000 1.9738 1.9745 416.5247 416.7054 0.0273 -1.0000 -1.0000 3020666 1581442248.40 151.3697 60.0015 32.0000 1.9739 1.9746 416.5434 416.7224 0.0270 -1.0000 -1.0000 3020728 1581442248.50 151.3697 60.0015 32.0000 1.9747 1.9754 416.4866 416.6657 0.0270 -1.0000 -1.0000 3020806 1581442248.60 151.3697 60.0015 32.0000 1.9738 1.9745 416.5731 416.7525 0.0271 -1.0000 -1.0000 3020869 1581442248.70 151.3926 60.0015 32.0000 1.9740 1.9747 416.7931 416.9735 0.0271 -1.0000 -1.0000 3020947 1581442248.80 151.4109 60.0015 32.0000 1.9746 1.9753 416.7855 416.9647 0.0270 -1.0000 -1.0000 3021009 1581442248.90 151.4109 60.0015 32.0000 1.9724 1.9731 416.7229 416.9024 0.0270 -1.0000 -1.0000 3021072 1581442249.00 151.4109 60.0015 32.0000 1.9735 1.9742 416.6273 416.8065 0.0270 -1.0000 -1.0000 3021150 1581442249.10 151.4109 60.0015 32.0000 1.9739 1.9746 416.4296 416.6092 0.0271 -1.0000 -1.0000 3021212 1581442249.20 151.4109 60.0015 32.0000 1.9742 1.9749 416.5677 416.7466 0.0269 -1.0000 -1.0000 3021275 1581442249.30 151.4109 60.0015 32.0000 1.9742 1.9749 416.6524 416.8317 0.0271 -1.0000 -1.0000 3021337 1581442249.40 151.4854 60.0015 32.0000 1.9734 1.9741 416.7620 416.9422 0.0271 -1.0000 -1.0000 3021416 1581442249.50 151.4854 60.0015 32.0000 1.9741 1.9748 416.6918 416.8726 0.0272 -1.0000 -1.0000 3021478 1581442249.60 151.4854 60.0015 32.0000 1.9745 1.9752 416.6350 416.8155 0.0271 -1.0000 -1.0000 3021541 1581442249.70 151.4854 60.0015 32.0000 1.9739 1.9746 416.6088 416.7878 0.0269 -1.0000 -1.0000 3021603 1581442249.80 151.4854 60.0015 32.0000 1.9743 1.9750 416.5036 416.6834 0.0271 -1.0000 -1.0000 3021681 1581442249.90 151.5781 60.0014 32.0000 1.9740 1.9747 416.6204 416.7994 0.0270 -1.0000 -1.0000 3022212 1581442250.00 151.5939 60.0014 32.0000 1.9745 1.9752 416.6431 416.8217 0.0269 -1.0000 -1.0000 3022291 1581442250.10 151.5939 60.0014 32.0000 1.9736 1.9743 416.8117 416.9913 0.0271 -1.0000 -1.0000 3022353 1581442250.20 151.5939 60.0014 32.0000 1.9743 1.9750 416.7355 416.9152 0.0270 -1.0000 -1.0000 3022431 1581442250.30 151.5939 60.0014 32.0000 1.9742 1.9749 416.6017 416.7808 0.0270 -1.0000 -1.0000 3022494 1581442250.40 151.5939 60.0014 32.0000 1.9741 1.9748 416.5839 416.7644 0.0271 -1.0000 -1.0000 3022556 1581442250.50 151.5939 60.0014 32.0000 1.9738 1.9745 416.6290 416.8081 0.0270 -1.0000 -1.0000 3022619 1581442250.60 151.4767 60.0014 32.0000 1.9732 1.9739 416.7553 416.9355 0.0272 -1.0000 -1.0000 3022697 1581442250.70 151.4440 60.0014 32.0000 1.9734 1.9741 416.7426 416.9217 0.0270 -1.0000 -1.0000 3022759 1581442250.80 151.4440 60.0014 32.0000 1.9732 1.9739 416.7727 416.9525 0.0271 -1.0000 -1.0000 3022822 1581442250.90 151.4440 60.0014 32.0000 1.9742 1.9749 416.5929 416.7735 0.0272 -1.0000 -1.0000 3022963 1581442251.00 151.4440 60.0014 32.0000 1.9748 1.9755 416.6058 416.7858 0.0271 -1.0000 -1.0000 3023025 1581442251.10 151.4440 60.0014 32.0000 1.9744 1.9751 416.5355 416.7142 0.0268 -1.0000 -1.0000 3023087 1581442251.20 151.6077 60.0014 32.0000 1.9743 1.9750 416.5104 416.6892 0.0270 -1.0000 -1.0000 3023166 1581442251.30 151.6077 60.0014 32.0000 1.9738 1.9745 416.7207 416.9000 0.0271 -1.0000 -1.0000 3023212 1581442251.40 151.6077 60.0014 32.0000 1.9731 1.9738 416.7283 416.9084 0.0271 -1.0000 -1.0000 3023650 1581442251.50 151.6077 60.0014 32.0000 1.9731 1.9738 416.8213 417.0017 0.0272 -1.0000 -1.0000 3023712 1581442251.60 151.6077 60.0014 32.0000 1.9746 1.9753 416.6926 416.8728 0.0271 -1.0000 -1.0000 3023775 1581442251.70 151.6077 60.0014 32.0000 1.9738 1.9745 416.5213 416.7013 0.0271 -1.0000 -1.0000 3023853 1581442251.80 151.5708 60.0014 32.0000 1.9739 1.9746 416.4999 416.6803 0.0271 -1.0000 -1.0000 3023916 1581442251.90 151.5708 60.0014 32.0000 1.9736 1.9743 416.4765 416.6564 0.0271 -1.0000 -1.0000 3024166 1581442252.00 151.5708 60.0014 32.0000 1.9739 1.9746 416.6058 416.7857 0.0271 -1.0000 -1.0000 3024228 1581442252.10 151.5708 60.0014 32.0000 1.9734 1.9741 416.6952 416.8743 0.0269 -1.0000 -1.0000 3024291 1581442252.20 151.5708 60.0014 32.0000 1.9735 1.9742 416.7988 416.9781 0.0271 -1.0000 -1.0000 3024369 1581442252.30 151.5647 60.0014 32.0000 1.9727 1.9734 416.7420 416.9218 0.0271 -1.0000 -1.0000 3024431 1581442252.40 151.5586 60.0014 32.0000 1.9734 1.9741 416.5078 416.6882 0.0271 -1.0000 -1.0000 3024494 1581442252.50 151.5586 60.0014 32.0000 1.9742 1.9749 416.4835 416.6631 0.0271 -1.0000 -1.0000 3024572 1581442252.60 151.5586 60.0014 32.0000 1.9738 1.9745 416.5896 416.7687 0.0269 -1.0000 -1.0000 3024619 1581442252.70 151.5586 60.0014 32.0000 1.9741 1.9748 416.6357 416.8144 0.0270 -1.0000 -1.0000 3024697 1581442252.80 151.5586 60.0014 32.0000 1.9736 1.9743 416.7535 416.9328 0.0270 -1.0000 -1.0000 3024759 1581442252.90 151.5586 60.0014 32.0000 1.9733 1.9740 416.8334 417.0130 0.0270 -1.0000 -1.0000 3024822 1581442253.00 151.5815 60.0014 32.0000 1.9734 1.9741 416.6582 416.8373 0.0270 -1.0000 -1.0000 3024884 1581442253.10 151.5987 60.0014 32.0000 1.9745 1.9752 416.4903 416.6690 0.0269 -1.0000 -1.0000 3024963 1581442253.20 151.5987 60.0014 32.0000 1.9744 1.9751 416.4663 416.6469 0.0271 -1.0000 -1.0000 3025025 1581442253.30 151.5987 60.0014 32.0000 1.9743 1.9750 416.6561 416.8349 0.0269 -1.0000 -1.0000 3025087 1581442253.40 151.5987 60.0014 32.0000 1.9732 1.9739 416.7841 416.9625 0.0269 -1.0000 -1.0000 3025150 1581442253.50 151.5987 60.0014 32.0000 1.9743 1.9750 416.6878 416.8665 0.0270 -1.0000 -1.0000 3025212 1581442253.60 151.5410 60.0014 32.0000 1.9740 1.9747 416.6169 416.7968 0.0271 -1.0000 -1.0000 3025275 1581442253.70 151.5410 60.0014 32.0000 1.9744 1.9751 416.5415 416.7217 0.0272 -1.0000 -1.0000 3025353 1581442253.80 151.5410 60.0014 32.0000 1.9747 1.9754 416.5042 416.6839 0.0271 -1.0000 -1.0000 3025416 1581442253.90 151.5410 60.0014 32.0000 1.9748 1.9755 416.6084 416.7880 0.0270 -1.0000 -1.0000 3025494 1581442254.00 151.5410 60.0014 32.0000 1.9736 1.9743 416.7543 416.9323 0.0268 -1.0000 -1.0000 3025916 1581442254.10 151.5154 60.0014 32.0000 1.9738 1.9745 416.7547 416.9343 0.0270 -1.0000 -1.0000 3025978 1581442254.20 151.5080 60.0014 32.0000 1.9733 1.9740 416.7131 416.8928 0.0270 -1.0000 -1.0000 3026057 1581442254.30 151.5080 60.0014 32.0000 1.9738 1.9745 416.7066 416.8862 0.0270 -1.0000 -1.0000 3026119 1581442254.40 151.5080 60.0014 32.0000 1.9741 1.9748 416.5435 416.7222 0.0270 -1.0000 -1.0000 3026181 1581442254.50 151.5080 60.0014 32.0000 1.9747 1.9754 416.5392 416.7184 0.0270 -1.0000 -1.0000 3026509 1581442254.60 151.5099 60.0014 32.0000 1.9743 1.9750 416.7714 416.9500 0.0269 -1.0000 -1.0000 3026572 1581442254.70 151.5539 60.0014 32.0000 1.9741 1.9748 416.7236 416.9027 0.0269 -1.0000 -1.0000 3026634 1581442254.80 151.5539 60.0014 32.0000 1.9734 1.9741 416.7828 416.9621 0.0271 -1.0000 -1.0000 3026712 1581442254.90 151.5539 60.0014 32.0000 1.9739 1.9746 416.6590 416.8388 0.0270 -1.0000 -1.0000 3026775 1581442255.00 151.5539 60.0014 32.0000 1.9740 1.9747 416.5736 416.7526 0.0270 -1.0000 -1.0000 3026916 1581442255.10 151.5539 60.0014 32.0000 1.9742 1.9749 416.5438 416.7240 0.0272 -1.0000 -1.0000 3026994 1581442255.20 151.5638 60.0014 32.0000 1.9748 1.9755 416.5689 416.7473 0.0269 -1.0000 -1.0000 3027056 1581442255.30 151.6262 60.0014 32.0000 1.9741 1.9748 416.6084 416.7881 0.0271 -1.0000 -1.0000 3027119 1581442255.40 151.6262 60.0014 32.0000 1.9735 1.9742 416.6645 416.8441 0.0271 -1.0000 -1.0000 3027181 1581442255.50 151.6262 60.0014 32.0000 1.9733 1.9740 416.7694 416.9491 0.0270 -1.0000 -1.0000 3027416 1581442255.60 151.6262 60.0014 32.0000 1.9730 1.9737 416.8435 417.0231 0.0271 -1.0000 -1.0000 3027478 1581442255.70 151.6262 60.0014 32.0000 1.9737 1.9744 416.6568 416.8363 0.0270 -1.0000 -1.0000 3027557 1581442255.80 151.4536 60.0014 32.0000 1.9738 1.9745 416.5659 416.7454 0.0270 -1.0000 -1.0000 3027619 1581442255.90 151.4536 60.0014 32.0000 1.9742 1.9749 416.5538 416.7328 0.0270 -1.0000 -1.0000 3027681 1581442256.00 151.4536 60.0014 32.0000 1.9739 1.9746 416.5716 416.7511 0.0271 -1.0000 -1.0000 3028166 1581442256.10 151.4536 60.0014 32.0000 1.9731 1.9738 416.7241 416.9039 0.0270 -1.0000 -1.0000 3028228 1581442256.20 151.4536 60.0014 32.0000 1.9737 1.9744 416.8176 416.9967 0.0270 -1.0000 -1.0000 3028306 1581442256.30 151.4539 60.0014 32.0000 1.9735 1.9742 416.8261 417.0058 0.0271 -1.0000 -1.0000 3028369 1581442256.40 151.4818 60.0014 32.0000 1.9737 1.9744 416.6894 416.8693 0.0270 -1.0000 -1.0000 3028431 1581442256.50 151.4818 60.0014 32.0000 1.9741 1.9748 416.5929 416.7729 0.0272 -1.0000 -1.0000 3028634 1581442256.60 151.4818 60.0014 32.0000 1.9742 1.9749 416.5588 416.7384 0.0271 -1.0000 -1.0000 3028697 1581442256.70 151.4818 60.0014 32.0000 1.9744 1.9751 416.5300 416.7097 0.0270 -1.0000 -1.0000 3028759 1581442256.80 151.4818 60.0014 32.0000 1.9738 1.9745 416.6878 416.8667 0.0269 -1.0000 -1.0000 3028822 1581442256.90 151.4818 60.0014 32.0000 1.9731 1.9738 416.7942 416.9729 0.0269 -1.0000 -1.0000 3028884 1581442257.00 151.5095 60.0014 32.0000 1.9737 1.9744 416.7523 416.9313 0.0270 -1.0000 -1.0000 3029134 1581442257.10 151.5199 60.0014 32.0000 1.9743 1.9750 416.6088 416.7876 0.0269 -1.0000 -1.0000 3029197 1581442257.20 151.5199 60.0014 32.0000 1.9747 1.9754 416.5491 416.7274 0.0269 -1.0000 -1.0000 3029259 1581442257.30 151.5199 60.0014 32.0000 1.9739 1.9746 416.5931 416.7715 0.0269 -1.0000 -1.0000 3029337 1581442257.40 151.5199 60.0014 32.0000 1.9729 1.9736 416.6622 416.8428 0.0272 -1.0000 -1.0000 3029400 1581442257.50 151.5199 60.0014 32.0000 1.9732 1.9739 416.7717 416.9508 0.0270 -1.0000 -1.0000 3029462 1581442257.60 151.4743 60.0014 32.0000 1.9737 1.9744 416.7890 416.9679 0.0269 -1.0000 -1.0000 3029525 1581442257.70 151.4743 60.0014 32.0000 1.9742 1.9749 416.6789 416.8586 0.0271 -1.0000 -1.0000 3029603 1581442257.80 151.4743 60.0014 32.0000 1.9743 1.9750 416.5792 416.7584 0.0270 -1.0000 -1.0000 3029697 1581442257.90 151.4743 60.0014 32.0000 1.9741 1.9748 416.6467 416.8263 0.0271 -1.0000 -1.0000 3029931 1581442258.00 151.4743 60.0014 32.0000 1.9735 1.9742 416.8351 417.0148 0.0271 -1.0000 -1.0000 3029994 1581442258.10 151.5317 60.0014 32.0000 1.9731 1.9738 416.7965 416.9762 0.0270 -1.0000 -1.0000 3030056 1581442258.20 151.5431 60.0014 32.0000 1.9740 1.9747 416.6916 416.8703 0.0269 -1.0000 -1.0000 3030134 1581442258.30 151.5431 60.0014 32.0000 1.9744 1.9751 416.5512 416.7293 0.0268 -1.0000 -1.0000 3030197 1581442258.40 151.5431 60.0014 32.0000 1.9745 1.9752 416.5754 416.7542 0.0269 -1.0000 -1.0000 3030259 1581442258.50 151.5431 60.0014 32.0000 1.9747 1.9754 416.6569 416.8356 0.0269 -1.0000 -1.0000 3030650 1581442258.60 151.5445 60.0014 32.0000 1.9741 1.9748 416.6477 416.8275 0.0271 -1.0000 -1.0000 3030712 1581442258.70 151.5621 60.0014 32.0000 1.9731 1.9738 416.7609 416.9406 0.0270 -1.0000 -1.0000 3030775 1581442258.80 151.5621 60.0014 32.0000 1.9734 1.9740 416.7726 416.9521 0.0271 -1.0000 -1.0000 3030853 1581442258.90 151.5621 60.0014 32.0000 1.9737 1.9744 416.6355 416.8153 0.0271 -1.0000 -1.0000 3030916 1581442259.00 151.5621 60.0014 32.0000 1.9741 1.9748 416.6045 416.7841 0.0271 -1.0000 -1.0000 3031166 1581442259.10 151.5621 60.0014 32.0000 1.9731 1.9738 416.5857 416.7654 0.0270 -1.0000 -1.0000 3031244 1581442259.20 151.5626 60.0014 32.0000 1.9735 1.9743 416.6115 416.7920 0.0272 -1.0000 -1.0000 3031306 1581442259.30 151.5629 60.0014 32.0000 1.9731 1.9738 416.7247 416.9043 0.0270 -1.0000 -1.0000 3031369 1581442259.40 151.5629 60.0014 32.0000 1.9742 1.9749 416.8018 416.9814 0.0271 -1.0000 -1.0000 3031431 1581442259.50 151.5629 60.0014 32.0000 1.9740 1.9747 416.5940 416.7733 0.0270 -1.0000 -1.0000 3031681 1581442259.60 151.5629 60.0014 32.0000 1.9736 1.9743 416.5239 416.7034 0.0271 -1.0000 -1.0000 3031744 1581442259.70 151.5629 60.0014 32.0000 1.9740 1.9747 416.5067 416.6861 0.0270 -1.0000 -1.0000 3031807 1581442259.80 151.5383 60.0014 32.0000 1.9734 1.9741 416.5861 416.7651 0.0270 -1.0000 -1.0000 3031869 1581442259.90 151.4864 60.0014 32.0000 1.9728 1.9735 416.6730 416.8527 0.0271 -1.0000 -1.0000 3031947 1581442260.00 151.4864 60.0014 32.0000 1.9729 1.9736 416.5866 416.7663 0.0270 -1.0000 -1.0000 3032009 1581442260.10 151.4864 60.0014 32.0000 1.9737 1.9744 416.6642 416.8428 0.0270 -1.0000 -1.0000 3032072 1581442260.20 151.4864 60.0014 32.0000 1.9745 1.9752 416.5347 416.7141 0.0270 -1.0000 -1.0000 3032150 1581442260.30 151.4864 60.0014 32.0000 1.9747 1.9754 416.5413 416.7210 0.0271 -1.0000 -1.0000 3032212 1581442260.40 151.4864 60.0014 32.0000 1.9741 1.9748 416.5981 416.7773 0.0270 -1.0000 -1.0000 3032275 1581442260.50 151.4864 60.0014 32.0000 1.9743 1.9750 416.7044 416.8836 0.0270 -1.0000 -1.0000 3032337 1581442260.60 151.4864 60.0014 32.0000 1.9733 1.9740 416.8216 416.9993 0.0269 -1.0000 -1.0000 3032400 1581442260.70 151.4916 60.0014 32.0000 1.9739 1.9746 416.7226 416.9028 0.0271 -1.0000 -1.0000 3032463 1581442260.80 151.4916 60.0014 32.0000 1.9742 1.9749 416.6805 416.8604 0.0271 -1.0000 -1.0000 3032541 1581442260.90 151.4916 60.0014 32.0000 1.9743 1.9750 416.5758 416.7569 0.0273 -1.0000 -1.0000 3032603 1581442261.00 151.4916 60.0014 32.0000 1.9755 1.9762 416.5211 416.7011 0.0270 -1.0000 -1.0000 3032666 1581442261.10 151.4916 60.0014 32.0000 1.9746 1.9753 416.5490 416.7283 0.0270 -1.0000 -1.0000 3033197 1581442261.20 151.4958 60.0014 32.0000 1.9739 1.9746 416.6151 416.7945 0.0271 -1.0000 -1.0000 3033259 1581442261.30 151.4958 60.0014 32.0000 1.9740 1.9747 416.7447 416.9250 0.0272 -1.0000 -1.0000 3033322 1581442261.40 151.4958 60.0014 32.0000 1.9742 1.9749 416.7199 416.8998 0.0270 -1.0000 -1.0000 3033400 1581442261.50 151.4958 60.0014 32.0000 1.9741 1.9748 416.5611 416.7402 0.0270 -1.0000 -1.0000 3033463 1581442261.60 151.4958 60.0014 32.0000 1.9750 1.9757 416.5058 416.6859 0.0272 -1.0000 -1.0000 3033525 1581442261.70 151.4922 60.0014 32.0000 1.9741 1.9748 416.4937 416.6733 0.0270 -1.0000 -1.0000 3033603 1581442261.80 151.4447 60.0014 32.0000 1.9747 1.9754 416.6242 416.8044 0.0271 -1.0000 -1.0000 3033666 1581442261.90 151.4447 60.0014 32.0000 1.9737 1.9744 416.7585 416.9384 0.0271 -1.0000 -1.0000 3033728 1581442262.00 151.4447 60.0014 32.0000 1.9734 1.9741 416.7137 416.8932 0.0270 -1.0000 -1.0000 3033791 1581442262.10 151.4447 60.0014 32.0000 1.9742 1.9749 416.6222 416.8027 0.0272 -1.0000 -1.0000 3034400 1581442262.20 151.4447 60.0014 32.0000 1.9741 1.9748 416.5186 416.6996 0.0272 -1.0000 -1.0000 3034478 1581442262.30 151.4447 60.0014 32.0000 1.9742 1.9749 416.4173 416.5969 0.0271 -1.0000 -1.0000 3034541 1581442262.40 151.5600 60.0014 32.0000 1.9733 1.9740 416.7470 416.9267 0.0271 -1.0000 -1.0000 3034603 1581442262.50 151.5600 60.0014 32.0000 1.9737 1.9744 416.7699 416.9499 0.0271 -1.0000 -1.0000 3034681 1581442262.60 151.5600 60.0014 32.0000 1.9735 1.9742 416.6605 416.8401 0.0271 -1.0000 -1.0000 3034744 1581442262.70 151.5600 60.0014 32.0000 1.9739 1.9746 416.5728 416.7529 0.0271 -1.0000 -1.0000 3034806 1581442262.80 151.5600 60.0014 32.0000 1.9738 1.9745 416.5303 416.7098 0.0270 -1.0000 -1.0000 3034884 1581442262.90 151.5176 60.0014 32.0000 1.9737 1.9744 416.5620 416.7411 0.0270 -1.0000 -1.0000 3034947 1581442263.00 151.4236 60.0014 32.0000 1.9732 1.9739 416.6631 416.8435 0.0272 -1.0000 -1.0000 3035009 1581442263.10 151.4236 60.0014 32.0000 1.9729 1.9736 416.7530 416.9334 0.0272 -1.0000 -1.0000 3035087 1581442263.20 151.4236 60.0014 32.0000 1.9732 1.9739 416.7222 416.9029 0.0272 -1.0000 -1.0000 3035150 1581442263.30 151.4236 60.0014 32.0000 1.9729 1.9736 416.7301 416.9105 0.0272 -1.0000 -1.0000 3035212 1581442263.40 151.4236 60.0014 32.0000 1.9737 1.9744 416.6805 416.8605 0.0271 -1.0000 -1.0000 3035275 1581442263.50 151.4323 60.0014 32.0000 1.9740 1.9747 416.4830 416.6638 0.0272 -1.0000 -1.0000 3035337 1581442263.60 151.4337 60.0014 32.0000 1.9742 1.9749 416.6296 416.8097 0.0271 -1.0000 -1.0000 3035634 1581442263.70 151.4337 60.0014 32.0000 1.9737 1.9744 416.7407 416.9203 0.0271 -1.0000 -1.0000 3035712 1581442263.80 151.4337 60.0014 32.0000 1.9737 1.9744 416.6786 416.8591 0.0272 -1.0000 -1.0000 3035775 1581442263.90 151.4337 60.0014 32.0000 1.9738 1.9745 416.6069 416.7869 0.0271 -1.0000 -1.0000 3035837 1581442264.00 151.4337 60.0014 32.0000 1.9743 1.9750 416.4687 416.6492 0.0273 -1.0000 -1.0000 3035900 1581442264.10 151.4510 60.0014 32.0000 1.9749 1.9756 416.4367 416.6171 0.0272 -1.0000 -1.0000 3035978 1581442264.20 151.5589 60.0014 32.0000 1.9738 1.9745 416.6791 416.8593 0.0271 -1.0000 -1.0000 3036041 1581442264.30 151.5589 60.0014 32.0000 1.9741 1.9748 416.7035 416.8831 0.0271 -1.0000 -1.0000 3036103 1581442264.40 151.5589 60.0014 32.0000 1.9736 1.9743 416.7289 416.9097 0.0272 -1.0000 -1.0000 3036166 1581442264.50 151.5589 60.0014 32.0000 1.9740 1.9747 416.7022 416.8821 0.0271 -1.0000 -1.0000 3036244 1581442264.60 151.5589 60.0014 32.0000 1.9739 1.9746 416.5224 416.7025 0.0271 -1.0000 -1.0000 3036306 1581442264.70 151.5152 60.0024 32.0000 1.9742 1.9750 416.4520 416.6323 0.0271 -1.0000 -1.0000 3036478 1581442264.80 151.5152 60.0024 32.0000 1.9738 1.9745 416.5409 416.7207 0.0271 -1.0000 -1.0000 3036556 1581442264.90 151.5152 60.0024 32.0000 1.9737 1.9744 416.6678 416.8480 0.0271 -1.0000 -1.0000 3036619 1581442265.00 151.5152 60.0024 32.0000 1.9733 1.9740 416.7182 416.8978 0.0271 -1.0000 -1.0000 3036681 1581442265.10 151.5152 60.0024 32.0000 1.9730 1.9737 416.6557 416.8350 0.0269 -1.0000 -1.0000 3036759 1581442265.20 151.5050 60.0024 32.0000 1.9739 1.9746 416.5700 416.7505 0.0271 -1.0000 -1.0000 3036806 1581442265.30 151.4717 60.0024 32.0000 1.9732 1.9739 416.5422 416.7210 0.0269 -1.0000 -1.0000 3036884 1581442265.40 151.4717 60.0024 32.0000 1.9736 1.9743 416.6220 416.8013 0.0270 -1.0000 -1.0000 3036947 1581442265.50 151.4717 60.0024 32.0000 1.9734 1.9741 416.6289 416.8087 0.0271 -1.0000 -1.0000 3037009 1581442265.60 151.4717 60.0024 32.0000 1.9729 1.9736 416.6741 416.8544 0.0272 -1.0000 -1.0000 3037072 1581442265.70 151.4717 60.0024 32.0000 1.9731 1.9738 416.6389 416.8194 0.0272 -1.0000 -1.0000 3037791 1581442265.80 151.5186 60.0024 32.0000 1.9739 1.9746 416.5235 416.7032 0.0271 -1.0000 -1.0000 3037853 1581442265.90 151.5186 60.0024 32.0000 1.9741 1.9748 416.4086 416.5891 0.0272 -1.0000 -1.0000 3037916 1581442266.00 151.5186 60.0024 32.0000 1.9742 1.9749 416.5605 416.7405 0.0270 -1.0000 -1.0000 3037978 1581442266.10 151.5186 60.0024 32.0000 1.9736 1.9743 416.7423 416.9227 0.0272 -1.0000 -1.0000 3038041 1581442266.20 151.5186 60.0024 32.0000 1.9737 1.9744 416.6898 416.8699 0.0272 -1.0000 -1.0000 3038119 1581442266.30 151.5186 60.0024 32.0000 1.9738 1.9745 416.7139 416.8949 0.0273 -1.0000 -1.0000 3038181 1581442266.40 151.5186 60.0024 32.0000 1.9742 1.9749 416.5878 416.7682 0.0272 -1.0000 -1.0000 3038244 1581442266.50 151.5186 60.0024 32.0000 1.9740 1.9747 416.5137 416.6937 0.0270 -1.0000 -1.0000 3038322 1581442266.60 151.5186 60.0024 32.0000 1.9737 1.9744 416.4360 416.6149 0.0270 -1.0000 -1.0000 3038384 1581442266.70 151.5186 60.0024 32.0000 1.9737 1.9744 416.4806 416.6602 0.0271 -1.0000 -1.0000 3038447 1581442266.80 151.5186 60.0024 32.0000 1.9737 1.9744 416.5932 416.7740 0.0272 -1.0000 -1.0000 3038541 1581442266.90 151.4576 60.0024 32.0000 1.9734 1.9741 416.6900 416.8700 0.0271 -1.0000 -1.0000 3038603 1581442267.00 151.4576 60.0024 32.0000 1.9736 1.9743 416.6551 416.8355 0.0271 -1.0000 -1.0000 3038666 1581442267.10 151.4576 60.0024 32.0000 1.9740 1.9747 416.4691 416.6486 0.0270 -1.0000 -1.0000 3038728 1581442267.20 151.4576 60.0024 32.0000 1.9742 1.9749 416.4781 416.6583 0.0272 -1.0000 -1.0000 3038916 1581442267.30 151.4576 60.0024 32.0000 1.9736 1.9743 416.5329 416.7125 0.0270 -1.0000 -1.0000 3038978 1581442267.40 151.4431 60.0024 32.0000 1.9742 1.9749 416.5953 416.7745 0.0270 -1.0000 -1.0000 3039056 1581442267.50 151.4412 60.0024 32.0000 1.9737 1.9744 416.7082 416.8869 0.0269 -1.0000 -1.0000 3039103 1581442267.60 151.4412 60.0024 32.0000 1.9747 1.9754 416.5733 416.7519 0.0270 -1.0000 -1.0000 3039181 1581442267.70 151.4412 60.0024 32.0000 1.9737 1.9744 416.5525 416.7326 0.0272 -1.0000 -1.0000 3039244 1581442267.80 151.4412 60.0024 32.0000 1.9741 1.9748 416.4923 416.6731 0.0272 -1.0000 -1.0000 3039431 1581442267.90 151.4412 60.0024 32.0000 1.9748 1.9755 416.5805 416.7606 0.0272 -1.0000 -1.0000 3039587 1581442268.00 151.5647 60.0024 32.0000 1.9727 1.9734 416.7369 416.9177 0.0272 -1.0000 -1.0000 3039650 1581442268.10 151.5647 60.0024 32.0000 1.9740 1.9747 416.7563 416.9364 0.0271 -1.0000 -1.0000 3039712 1581442268.20 151.5647 60.0024 32.0000 1.9744 1.9751 416.5552 416.7358 0.0271 -1.0000 -1.0000 3039791 1581442268.30 151.5647 60.0024 32.0000 1.9739 1.9746 416.4864 416.6660 0.0271 -1.0000 -1.0000 3040181 1581442268.40 151.5647 60.0024 32.0000 1.9738 1.9745 416.5538 416.7340 0.0272 -1.0000 -1.0000 3040259 1581442268.50 151.5365 60.0024 32.0000 1.9736 1.9743 416.6497 416.8299 0.0271 -1.0000 -1.0000 3040322 1581442268.60 151.4011 60.0024 32.0000 1.9728 1.9735 416.5974 416.7774 0.0271 -1.0000 -1.0000 3040384 1581442268.70 151.4011 60.0024 32.0000 1.9734 1.9741 416.6359 416.8144 0.0268 -1.0000 -1.0000 3040463 1581442268.80 151.4011 60.0024 32.0000 1.9745 1.9752 416.3885 416.5679 0.0270 -1.0000 -1.0000 3040697 1581442268.90 151.4011 60.0024 32.0000 1.9745 1.9752 416.5664 416.7450 0.0269 -1.0000 -1.0000 3040759 1581442269.00 151.4011 60.0024 32.0000 1.9741 1.9748 416.4702 416.6502 0.0272 -1.0000 -1.0000 3040822 1581442269.10 151.5928 60.0024 32.0000 1.9738 1.9746 416.7344 416.9144 0.0271 -1.0000 -1.0000 3040900 1581442269.20 151.5928 60.0024 32.0000 1.9738 1.9745 416.6814 416.8610 0.0271 -1.0000 -1.0000 3040963 1581442269.30 151.5928 60.0024 32.0000 1.9738 1.9745 416.6330 416.8118 0.0269 -1.0000 -1.0000 3041134 1581442269.40 151.5928 60.0024 32.0000 1.9743 1.9750 416.5000 416.6807 0.0272 -1.0000 -1.0000 3041212 1581442269.50 151.5928 60.0024 32.0000 1.9736 1.9743 416.4422 416.6218 0.0271 -1.0000 -1.0000 3041275 1581442269.60 151.5865 60.0023 32.0000 1.9738 1.9745 416.5217 416.7005 0.0269 -1.0000 -1.0000 3041337 1581442269.70 151.5173 60.0017 32.0000 1.9730 1.9737 416.5270 416.7064 0.0270 -1.0000 -1.0000 3041416 1581442269.80 151.5173 60.0017 32.0000 1.9733 1.9740 416.6909 416.8710 0.0272 -1.0000 -1.0000 3041634 1581442269.90 151.5173 60.0017 32.0000 1.9736 1.9743 416.7783 416.9589 0.0272 -1.0000 -1.0000 3041712 1581442270.00 151.5173 60.0017 32.0000 1.9738 1.9745 416.7627 416.9427 0.0271 -1.0000 -1.0000 3041775 1581442270.10 151.5173 60.0017 32.0000 1.9742 1.9749 416.6960 416.8746 0.0269 -1.0000 -1.0000 3041853 1581442270.20 151.4635 60.0017 32.0000 1.9746 1.9753 416.4686 416.6474 0.0270 -1.0000 -1.0000 3041931 1581442270.30 151.4471 60.0017 32.0000 1.9740 1.9747 416.6619 416.8418 0.0272 -1.0000 -1.0000 3041994 1581442270.40 151.4471 60.0017 32.0000 1.9735 1.9742 416.7863 416.9667 0.0271 -1.0000 -1.0000 3042166 1581442270.50 151.4471 60.0017 32.0000 1.9731 1.9738 416.7078 416.8879 0.0271 -1.0000 -1.0000 3042244 1581442270.60 151.4471 60.0017 32.0000 1.9740 1.9747 416.6364 416.8163 0.0271 -1.0000 -1.0000 3042306 1581442270.70 151.4471 60.0017 32.0000 1.9746 1.9753 416.5260 416.7056 0.0271 -1.0000 -1.0000 3042369 1581442270.80 151.6470 60.0017 32.0000 1.9751 1.9759 416.5914 416.7714 0.0271 -1.0000 -1.0000 3042431 1581442270.90 151.6470 60.0017 32.0000 1.9759 1.9766 416.6556 416.8347 0.0271 -1.0000 -1.0000 3042697 1581442271.00 151.6470 60.0017 32.0000 1.9739 1.9746 416.7421 416.9220 0.0270 -1.0000 -1.0000 3042759 1581442271.10 151.6470 60.0017 32.0000 1.9742 1.9749 416.7560 416.9354 0.0270 -1.0000 -1.0000 3042837 1581442271.20 151.6470 60.0017 32.0000 1.9740 1.9747 416.6751 416.8539 0.0270 -1.0000 -1.0000 3042900 1581442271.30 151.4688 60.0017 32.0000 1.9743 1.9750 416.6044 416.7840 0.0271 -1.0000 -1.0000 3042963 1581442271.40 151.4381 60.0017 32.0000 1.9738 1.9745 416.6189 416.7984 0.0270 -1.0000 -1.0000 3043650 1581442271.50 151.4381 60.0017 32.0000 1.9740 1.9747 416.6513 416.8309 0.0270 -1.0000 -1.0000 3043712 1581442271.60 151.4381 60.0017 32.0000 1.9738 1.9745 416.7587 416.9379 0.0270 -1.0000 -1.0000 3043775 1581442271.70 151.4381 60.0017 32.0000 1.9736 1.9743 416.6017 416.7807 0.0270 -1.0000 -1.0000 3043853 1581442271.80 151.4776 60.0017 32.0000 1.9741 1.9748 416.6124 416.7916 0.0270 -1.0000 -1.0000 3043916 1581442271.90 151.5910 60.0017 32.0000 1.9747 1.9754 416.4679 416.6471 0.0270 -1.0000 -1.0000 3043994 1581442272.00 151.5910 60.0017 32.0000 1.9752 1.9759 416.5266 416.7064 0.0271 -1.0000 -1.0000 3044057 1581442272.10 151.5910 60.0017 32.0000 1.9747 1.9754 416.6690 416.8492 0.0271 -1.0000 -1.0000 3044119 1581442272.20 151.5910 60.0017 32.0000 1.9736 1.9743 416.7481 416.9275 0.0270 -1.0000 -1.0000 3044197 1581442272.30 151.5910 60.0017 32.0000 1.9738 1.9745 416.7505 416.9302 0.0270 -1.0000 -1.0000 3044259 1581442272.40 151.5910 60.0017 32.0000 1.9742 1.9749 416.5874 416.7669 0.0271 -1.0000 -1.0000 3044400 1581442272.50 151.5910 60.0017 32.0000 1.9736 1.9743 416.4569 416.6363 0.0270 -1.0000 -1.0000 3044463 1581442272.60 151.5910 60.0017 32.0000 1.9737 1.9744 416.5009 416.6797 0.0270 -1.0000 -1.0000 3044525 1581442272.70 151.5910 60.0017 32.0000 1.9741 1.9748 416.6861 416.8659 0.0271 -1.0000 -1.0000 3044587 1581442272.80 151.5910 60.0017 32.0000 1.9747 1.9754 416.7361 416.9156 0.0270 -1.0000 -1.0000 3044666 1581442272.90 151.5654 60.0017 32.0000 1.9745 1.9752 416.6194 416.7999 0.0271 -1.0000 -1.0000 3044900 1581442273.00 151.5523 60.0017 32.0000 1.9750 1.9757 416.6108 416.7898 0.0269 -1.0000 -1.0000 3044963 1581442273.10 151.5523 60.0017 32.0000 1.9743 1.9750 416.5238 416.7031 0.0270 -1.0000 -1.0000 3045041 1581442273.20 151.5523 60.0017 32.0000 1.9745 1.9752 416.5165 416.6957 0.0269 -1.0000 -1.0000 3045119 1581442273.30 151.5523 60.0017 32.0000 1.9738 1.9745 416.5755 416.7540 0.0270 -1.0000 -1.0000 3045181 1581442273.40 151.5523 60.0017 32.0000 1.9737 1.9744 416.7238 416.9034 0.0271 -1.0000 -1.0000 3045416 1581442273.50 151.5683 60.0017 32.0000 1.9742 1.9749 416.7582 416.9379 0.0270 -1.0000 -1.0000 3045478 1581442273.60 151.5683 60.0017 32.0000 1.9752 1.9759 416.4996 416.6787 0.0271 -1.0000 -1.0000 3045541 1581442273.70 151.5683 60.0017 32.0000 1.9745 1.9752 416.5480 416.7269 0.0269 -1.0000 -1.0000 3045634 1581442273.80 151.5683 60.0017 32.0000 1.9735 1.9741 416.4958 416.6743 0.0269 -1.0000 -1.0000 3045697 1581442273.90 151.5683 60.0017 32.0000 1.9730 1.9737 416.7335 416.9127 0.0270 -1.0000 -1.0000 3045775 1581442274.00 151.6043 60.0017 32.0000 1.9728 1.9735 416.7046 416.8829 0.0268 -1.0000 -1.0000 3045837 1581442274.10 151.6454 60.0017 32.0000 1.9735 1.9741 416.6689 416.8482 0.0270 -1.0000 -1.0000 3045900 1581442274.20 151.6454 60.0017 32.0000 1.9741 1.9748 416.5526 416.7313 0.0269 -1.0000 -1.0000 3045978 1581442274.30 151.6454 60.0017 32.0000 1.9754 1.9761 416.5158 416.6952 0.0270 -1.0000 -1.0000 3046041 1581442274.40 151.6454 60.0017 32.0000 1.9746 1.9753 416.5024 416.6811 0.0269 -1.0000 -1.0000 3046103 1581442274.50 151.6454 60.0017 32.0000 1.9743 1.9750 416.6152 416.7939 0.0269 -1.0000 -1.0000 3046166 1581442274.60 151.4899 60.0010 32.0000 1.9741 1.9748 416.6405 416.8203 0.0271 -1.0000 -1.0000 3046228 1581442274.70 151.4899 60.0010 32.0000 1.9732 1.9739 416.7516 416.9313 0.0271 -1.0000 -1.0000 3046291 1581442274.80 151.4899 60.0010 32.0000 1.9734 1.9741 416.6714 416.8517 0.0272 -1.0000 -1.0000 3046369 1581442274.90 151.4899 60.0010 32.0000 1.9741 1.9748 416.5502 416.7295 0.0270 -1.0000 -1.0000 3046431 1581442275.00 151.4899 60.0010 32.0000 1.9743 1.9750 416.5549 416.7340 0.0270 -1.0000 -1.0000 3046697 1581442275.10 151.6203 60.0010 32.0000 1.9738 1.9745 416.6336 416.8129 0.0270 -1.0000 -1.0000 3046775 1581442275.20 151.6409 60.0010 32.0000 1.9728 1.9735 416.7820 416.9615 0.0271 -1.0000 -1.0000 3046837 1581442275.30 151.6409 60.0010 32.0000 1.9737 1.9744 416.7488 416.9290 0.0271 -1.0000 -1.0000 3046900 1581442275.40 151.6409 60.0010 32.0000 1.9741 1.9748 416.6702 416.8496 0.0270 -1.0000 -1.0000 3046978 1581442275.50 151.6409 60.0010 32.0000 1.9737 1.9744 416.6334 416.8129 0.0270 -1.0000 -1.0000 3047212 1581442275.60 151.6409 60.0010 32.0000 1.9739 1.9746 416.5197 416.6991 0.0270 -1.0000 -1.0000 3047275 1581442275.70 151.6409 60.0010 32.0000 1.9739 1.9746 416.5371 416.7161 0.0270 -1.0000 -1.0000 3047353 1581442275.80 151.6409 60.0010 32.0000 1.9735 1.9742 416.6177 416.7977 0.0272 -1.0000 -1.0000 3047416 1581442275.90 151.6409 60.0010 32.0000 1.9733 1.9740 416.6786 416.8582 0.0269 -1.0000 -1.0000 3047478 1581442276.00 151.6409 60.0010 32.0000 1.9728 1.9734 416.7432 416.9219 0.0270 -1.0000 -1.0000 3047712 1581442276.10 151.6409 60.0010 32.0000 1.9737 1.9744 416.6614 416.8413 0.0271 -1.0000 -1.0000 3047775 1581442276.20 151.5821 60.0010 32.0000 1.9744 1.9751 416.5120 416.6919 0.0271 -1.0000 -1.0000 3047853 1581442276.30 151.5821 60.0010 32.0000 1.9743 1.9750 416.4638 416.6426 0.0269 -1.0000 -1.0000 3047916 1581442276.40 151.5420 60.0010 32.0000 1.9738 1.9745 416.5867 416.7661 0.0270 -1.0000 -1.0000 3047994 1581442276.50 151.4375 60.0010 32.0000 1.9737 1.9744 416.6161 416.7955 0.0271 -1.0000 -1.0000 3048181 1581442276.60 151.4375 60.0010 32.0000 1.9736 1.9743 416.5913 416.7697 0.0269 -1.0000 -1.0000 3048244 1581442276.70 151.4396 60.0010 32.0000 1.9737 1.9744 416.5518 416.7323 0.0271 -1.0000 -1.0000 3048306 1581442276.80 151.4409 60.0010 32.0000 1.9742 1.9749 416.4895 416.6675 0.0268 -1.0000 -1.0000 3048384 1581442276.90 151.4409 60.0010 32.0000 1.9740 1.9747 416.5227 416.7016 0.0270 -1.0000 -1.0000 3048447 1581442277.00 151.4409 60.0010 32.0000 1.9737 1.9744 416.7559 416.9345 0.0269 -1.0000 -1.0000 3048509 1581442277.10 151.4409 60.0010 32.0000 1.9729 1.9736 416.7379 416.9169 0.0270 -1.0000 -1.0000 3048697 1581442277.20 151.4409 60.0010 32.0000 1.9739 1.9746 416.5767 416.7556 0.0269 -1.0000 -1.0000 3048759 1581442277.30 151.5087 60.0010 32.0000 1.9748 1.9755 416.4511 416.6299 0.0269 -1.0000 -1.0000 3048822 1581442277.40 151.5087 60.0010 32.0000 1.9745 1.9752 416.5691 416.7475 0.0268 -1.0000 -1.0000 3048884 1581442277.50 151.5087 60.0010 32.0000 1.9737 1.9744 416.4477 416.6270 0.0269 -1.0000 -1.0000 3048947 1581442277.60 151.5087 60.0010 32.0000 1.9730 1.9737 416.5717 416.7504 0.0270 -1.0000 -1.0000 3049181 1581442277.70 151.5087 60.0010 32.0000 1.9721 1.9728 416.6991 416.8782 0.0269 -1.0000 -1.0000 3049259 1581442277.80 151.5127 60.0010 32.0000 1.9730 1.9737 416.7632 416.9420 0.0270 -1.0000 -1.0000 3049322 1581442277.90 151.6043 60.0010 32.0000 1.9744 1.9751 416.6812 416.8613 0.0271 -1.0000 -1.0000 3049384 1581442278.00 151.6043 60.0010 32.0000 1.9742 1.9749 416.5471 416.7268 0.0271 -1.0000 -1.0000 3049447 1581442278.10 151.6043 60.0010 32.0000 1.9741 1.9748 416.4950 416.6747 0.0270 -1.0000 -1.0000 3049931 1581442278.20 151.6043 60.0010 32.0000 1.9730 1.9737 416.6071 416.7857 0.0269 -1.0000 -1.0000 3050009 1581442278.30 151.6043 60.0010 32.0000 1.9737 1.9744 416.6528 416.8320 0.0270 -1.0000 -1.0000 3050072 1581442278.40 151.4942 60.0010 32.0000 1.9733 1.9740 416.5269 416.7066 0.0270 -1.0000 -1.0000 3050134 1581442278.50 151.4942 60.0010 32.0000 1.9744 1.9751 416.5159 416.6948 0.0270 -1.0000 -1.0000 3050197 1581442278.60 151.4942 60.0010 32.0000 1.9741 1.9748 416.5025 416.6815 0.0270 -1.0000 -1.0000 3050431 1581442278.70 151.4942 60.0010 32.0000 1.9740 1.9747 416.4716 416.6513 0.0271 -1.0000 -1.0000 3050494 1581442278.80 151.4942 60.0010 32.0000 1.9731 1.9738 416.5157 416.6952 0.0270 -1.0000 -1.0000 3050572 1581442278.90 151.4942 60.0010 32.0000 1.9733 1.9740 416.5617 416.7401 0.0269 -1.0000 -1.0000 3050634 1581442279.00 151.4942 60.0010 32.0000 1.9725 1.9732 416.6401 416.8196 0.0271 -1.0000 -1.0000 3050697 1581442279.10 151.4942 60.0010 32.0000 1.9737 1.9744 416.5643 416.7440 0.0271 -1.0000 -1.0000 3050916 1581442279.20 151.4942 60.0010 32.0000 1.9747 1.9754 416.4126 416.5924 0.0271 -1.0000 -1.0000 3050978 1581442279.30 151.4942 60.0010 32.0000 1.9738 1.9745 416.5047 416.6832 0.0269 -1.0000 -1.0000 3051041 1581442279.40 151.4942 60.0010 32.0000 1.9739 1.9746 416.6721 416.8510 0.0269 -1.0000 -1.0000 3051103 1581442279.50 151.4834 60.0010 32.0000 1.9740 1.9747 416.7695 416.9489 0.0270 -1.0000 -1.0000 3051166 1581442279.60 151.4964 60.0010 32.0000 1.9733 1.9740 416.6660 416.8458 0.0271 -1.0000 -1.0000 3051900 1581442279.70 151.4964 60.0010 32.0000 1.9735 1.9742 416.6431 416.8218 0.0269 -1.0000 -1.0000 3051963 1581442279.80 151.4964 60.0010 32.0000 1.9746 1.9753 416.5658 416.7454 0.0271 -1.0000 -1.0000 3052025 1581442279.90 151.4964 60.0010 32.0000 1.9743 1.9750 416.4263 416.6063 0.0270 -1.0000 -1.0000 3052103 1581442280.00 151.4933 60.0016 32.0000 1.9747 1.9754 416.4884 416.6668 0.0269 -1.0000 -1.0000 3052166 1581442280.10 151.4926 60.0018 32.0000 1.9732 1.9739 416.6553 416.8349 0.0270 -1.0000 -1.0000 3052228 1581442280.20 151.4926 60.0018 32.0000 1.9728 1.9735 416.6411 416.8200 0.0269 -1.0000 -1.0000 3052306 1581442280.30 151.4926 60.0018 32.0000 1.9750 1.9757 416.5352 416.7142 0.0270 -1.0000 -1.0000 3052369 1581442280.40 151.4926 60.0018 32.0000 1.9746 1.9753 416.5140 416.6931 0.0269 -1.0000 -1.0000 3052431 1581442280.50 151.4926 60.0018 32.0000 1.9735 1.9742 416.5787 416.7581 0.0270 -1.0000 -1.0000 3052494 1581442280.60 151.4926 60.0018 32.0000 1.9739 1.9746 416.6657 416.8454 0.0271 -1.0000 -1.0000 3052556 1581442280.70 151.4926 60.0018 32.0000 1.9736 1.9743 416.7460 416.9259 0.0271 -1.0000 -1.0000 3052697 1581442280.80 151.4926 60.0018 32.0000 1.9737 1.9744 416.7519 416.9313 0.0270 -1.0000 -1.0000 3052775 1581442280.90 151.4926 60.0018 32.0000 1.9742 1.9749 416.5198 416.6999 0.0272 -1.0000 -1.0000 3052853 1581442281.00 151.4926 60.0018 32.0000 1.9739 1.9746 416.5511 416.7300 0.0268 -1.0000 -1.0000 3052916 1581442281.10 151.4926 60.0018 32.0000 1.9737 1.9744 416.6415 416.8209 0.0270 -1.0000 -1.0000 3052978 1581442281.20 151.4949 60.0018 32.0000 1.9731 1.9738 416.6982 416.8778 0.0270 -1.0000 -1.0000 3053041 1581442281.30 151.5649 60.0018 32.0000 1.9734 1.9741 416.7024 416.8817 0.0270 -1.0000 -1.0000 3053103 1581442281.40 151.5649 60.0018 32.0000 1.9735 1.9742 416.4847 416.6639 0.0270 -1.0000 -1.0000 3053181 1581442281.50 151.5649 60.0018 32.0000 1.9740 1.9747 416.4016 416.5807 0.0270 -1.0000 -1.0000 3053244 1581442281.60 151.5649 60.0018 32.0000 1.9734 1.9741 416.5326 416.7119 0.0270 -1.0000 -1.0000 3053306 1581442281.70 151.5649 60.0018 32.0000 1.9731 1.9738 416.6305 416.8092 0.0269 -1.0000 -1.0000 3053384 1581442281.80 151.5131 60.0018 32.0000 1.9724 1.9731 416.7247 416.9038 0.0270 -1.0000 -1.0000 3053447 1581442281.90 151.5131 60.0018 32.0000 1.9736 1.9743 416.5879 416.7673 0.0270 -1.0000 -1.0000 3053525 1581442282.00 151.5131 60.0018 32.0000 1.9740 1.9747 416.3813 416.5617 0.0271 -1.0000 -1.0000 3053587 1581442282.10 151.5131 60.0018 32.0000 1.9735 1.9742 416.3855 416.5638 0.0268 -1.0000 -1.0000 3053650 1581442282.20 151.5131 60.0018 32.0000 1.9732 1.9739 416.6140 416.7932 0.0271 -1.0000 -1.0000 3053712 1581442282.30 151.5131 60.0018 32.0000 1.9730 1.9737 416.7368 416.9158 0.0270 -1.0000 -1.0000 3053775 1581442282.40 151.4133 60.0018 32.0000 1.9731 1.9738 416.7071 416.8866 0.0270 -1.0000 -1.0000 3053837 1581442282.50 151.4133 60.0018 32.0000 1.9739 1.9746 416.5441 416.7235 0.0270 -1.0000 -1.0000 3053916 1581442282.60 151.4133 60.0018 32.0000 1.9743 1.9750 416.5302 416.7095 0.0270 -1.0000 -1.0000 3053978 1581442282.70 151.4133 60.0018 32.0000 1.9744 1.9751 416.6624 416.8414 0.0270 -1.0000 -1.0000 3054416 1581442282.80 151.4133 60.0018 32.0000 1.9734 1.9741 416.7171 416.8970 0.0271 -1.0000 -1.0000 3054494 1581442282.90 151.5934 60.0018 32.0000 1.9739 1.9747 416.6983 416.8778 0.0270 -1.0000 -1.0000 3054556 1581442283.00 151.5934 60.0018 32.0000 1.9739 1.9746 416.5178 416.6974 0.0270 -1.0000 -1.0000 3054619 1581442283.10 151.5934 60.0018 32.0000 1.9742 1.9749 416.5632 416.7432 0.0272 -1.0000 -1.0000 3054681 1581442283.20 151.5934 60.0018 32.0000 1.9746 1.9753 416.4881 416.6663 0.0269 -1.0000 -1.0000 3054963 1581442283.30 151.5934 60.0018 32.0000 1.9736 1.9743 416.4994 416.6792 0.0271 -1.0000 -1.0000 3055025 1581442283.40 151.5934 60.0018 32.0000 1.9734 1.9741 416.5655 416.7450 0.0270 -1.0000 -1.0000 3055103 1581442283.50 151.5934 60.0018 32.0000 1.9734 1.9741 416.6592 416.8378 0.0269 -1.0000 -1.0000 3055166 1581442283.60 151.5934 60.0018 32.0000 1.9739 1.9746 416.6345 416.8128 0.0268 -1.0000 -1.0000 3055228 1581442283.70 151.5934 60.0018 32.0000 1.9737 1.9744 416.4548 416.6335 0.0270 -1.0000 -1.0000 3055478 1581442283.80 151.5245 60.0018 32.0000 1.9734 1.9741 416.5138 416.6919 0.0269 -1.0000 -1.0000 3055541 1581442283.90 151.5175 60.0018 32.0000 1.9728 1.9735 416.6610 416.8413 0.0272 -1.0000 -1.0000 3055603 1581442284.00 151.5175 60.0018 32.0000 1.9732 1.9739 416.6272 416.8079 0.0272 -1.0000 -1.0000 3055666 1581442284.10 151.5175 60.0018 32.0000 1.9738 1.9745 416.5901 416.7698 0.0270 -1.0000 -1.0000 3055728 1581442284.20 151.5175 60.0018 32.0000 1.9746 1.9753 416.5674 416.7469 0.0270 -1.0000 -1.0000 3055978 1581442284.30 151.5175 60.0018 32.0000 1.9741 1.9748 416.4834 416.6638 0.0272 -1.0000 -1.0000 3056041 1581442284.40 151.4830 60.0018 32.0000 1.9737 1.9744 416.5318 416.7121 0.0271 -1.0000 -1.0000 3056103 1581442284.50 151.4794 60.0018 32.0000 1.9734 1.9741 416.6930 416.8718 0.0269 -1.0000 -1.0000 3056181 1581442284.60 151.4655 60.0018 32.0000 1.9736 1.9743 416.7094 416.8882 0.0269 -1.0000 -1.0000 3056244 1581442284.70 151.4655 60.0018 32.0000 1.9730 1.9737 416.6632 416.8424 0.0270 -1.0000 -1.0000 3056494 1581442284.80 151.4655 60.0018 32.0000 1.9740 1.9747 416.5455 416.7247 0.0270 -1.0000 -1.0000 3056556 1581442284.90 151.4655 60.0018 32.0000 1.9736 1.9743 416.5025 416.6815 0.0270 -1.0000 -1.0000 3056619 1581442285.00 151.4655 60.0018 32.0000 1.9737 1.9744 416.5466 416.7261 0.0270 -1.0000 -1.0000 3056681 1581442285.10 151.5166 60.0014 32.0000 1.9740 1.9747 416.5864 416.7655 0.0269 -1.0000 -1.0000 3056759 1581442285.20 151.5166 60.0014 32.0000 1.9730 1.9737 416.6926 416.8712 0.0269 -1.0000 -1.0000 3057181 1581442285.30 151.5166 60.0014 32.0000 1.9731 1.9738 416.6508 416.8288 0.0268 -1.0000 -1.0000 3057244 1581442285.40 151.5166 60.0014 32.0000 1.9735 1.9742 416.7058 416.8849 0.0270 -1.0000 -1.0000 3057322 1581442285.50 151.5166 60.0014 32.0000 1.9743 1.9750 416.5034 416.6816 0.0268 -1.0000 -1.0000 3057384 1581442285.60 151.5166 60.0014 32.0000 1.9736 1.9743 416.5500 416.7282 0.0268 -1.0000 -1.0000 3057447 1581442285.70 151.5104 60.0014 32.0000 1.9743 1.9750 416.4412 416.6197 0.0269 -1.0000 -1.0000 3057525 1581442285.80 151.5104 60.0014 32.0000 1.9744 1.9751 416.5296 416.7084 0.0269 -1.0000 -1.0000 3057697 1581442285.90 151.5104 60.0014 32.0000 1.9734 1.9741 416.7215 416.8991 0.0269 -1.0000 -1.0000 3057775 1581442286.00 151.5104 60.0014 32.0000 1.9733 1.9740 416.7098 416.8889 0.0269 -1.0000 -1.0000 3057822 1581442286.10 151.5104 60.0014 32.0000 1.9739 1.9746 416.5226 416.7033 0.0272 -1.0000 -1.0000 3057900 1581442286.20 151.4418 60.0014 32.0000 1.9742 1.9749 416.5451 416.7254 0.0271 -1.0000 -1.0000 3057963 1581442286.30 151.4375 60.0014 32.0000 1.9739 1.9746 416.5210 416.7000 0.0269 -1.0000 -1.0000 3058212 1581442286.40 151.4375 60.0014 32.0000 1.9742 1.9749 416.5086 416.6882 0.0270 -1.0000 -1.0000 3058275 1581442286.50 151.4375 60.0014 32.0000 1.9736 1.9742 416.5268 416.7050 0.0269 -1.0000 -1.0000 3058337 1581442286.60 151.4375 60.0014 32.0000 1.9730 1.9737 416.6777 416.8569 0.0270 -1.0000 -1.0000 3058416 1581442286.70 151.4375 60.0014 32.0000 1.9730 1.9737 416.6518 416.8298 0.0269 -1.0000 -1.0000 3058478 1581442286.80 151.4375 60.0014 32.0000 1.9734 1.9741 416.6641 416.8431 0.0269 -1.0000 -1.0000 3058666 1581442286.90 151.4375 60.0014 32.0000 1.9737 1.9744 416.5953 416.7740 0.0269 -1.0000 -1.0000 3058728 1581442287.00 151.4375 60.0014 32.0000 1.9738 1.9745 416.5733 416.7523 0.0270 -1.0000 -1.0000 3058791 1581442287.10 151.4375 60.0014 32.0000 1.9732 1.9739 416.6498 416.8291 0.0270 -1.0000 -1.0000 3058869 1581442287.20 151.4375 60.0014 32.0000 1.9731 1.9738 416.7526 416.9312 0.0269 -1.0000 -1.0000 3058931 1581442287.30 151.5234 60.0014 32.0000 1.9734 1.9741 416.7003 416.8801 0.0271 -1.0000 -1.0000 3059166 1581442287.40 151.5302 60.0014 32.0000 1.9741 1.9748 416.5977 416.7776 0.0271 -1.0000 -1.0000 3059228 1581442287.50 151.5302 60.0014 32.0000 1.9744 1.9751 416.5247 416.7032 0.0269 -1.0000 -1.0000 3059291 1581442287.60 151.5302 60.0014 32.0000 1.9739 1.9746 416.4754 416.6540 0.0270 -1.0000 -1.0000 3059353 1581442287.70 151.5302 60.0014 32.0000 1.9736 1.9743 416.4551 416.6340 0.0269 -1.0000 -1.0000 3059431 1581442287.80 151.5294 60.0014 32.0000 1.9736 1.9743 416.5830 416.7621 0.0270 -1.0000 -1.0000 3059494 1581442287.90 151.5286 60.0014 32.0000 1.9734 1.9741 416.6924 416.8725 0.0271 -1.0000 -1.0000 3059572 1581442288.00 151.5286 60.0014 32.0000 1.9734 1.9741 416.7408 416.9198 0.0269 -1.0000 -1.0000 3059634 1581442288.10 151.5286 60.0014 32.0000 1.9736 1.9743 416.4941 416.6731 0.0270 -1.0000 -1.0000 3059697 1581442288.20 151.5286 60.0014 32.0000 1.9736 1.9743 416.4366 416.6152 0.0270 -1.0000 -1.0000 3059775 1581442288.30 151.5286 60.0014 32.0000 1.9742 1.9749 416.5213 416.7008 0.0270 -1.0000 -1.0000 3100181 1581442288.40 151.4953 60.0014 32.0000 1.9733 1.9740 416.5159 416.6949 0.0269 -1.0000 -1.0000 3100244 1581442288.50 151.4909 60.0014 32.0000 1.9729 1.9736 416.7405 416.9181 0.0268 -1.0000 -1.0000 3100322 1581442288.60 151.4909 60.0014 32.0000 1.9739 1.9746 416.7433 416.9220 0.0269 -1.0000 -1.0000 3100384 1581442288.70 151.4909 60.0014 32.0000 1.9739 1.9746 416.6700 416.8492 0.0270 -1.0000 -1.0000 3100447 1581442288.80 151.4909 60.0014 32.0000 1.9751 1.9758 416.4839 416.6625 0.0268 -1.0000 -1.0000 3100525 1581442288.90 151.4909 60.0014 32.0000 1.9746 1.9753 416.4841 416.6619 0.0268 -1.0000 -1.0000 3100697 1581442289.00 151.5220 60.0014 32.0000 1.9740 1.9747 416.5287 416.7059 0.0267 -1.0000 -1.0000 3100759 1581442289.10 151.5220 60.0014 32.0000 1.9740 1.9747 416.5473 416.7250 0.0268 -1.0000 -1.0000 3100837 1581442289.20 151.5220 60.0014 32.0000 1.9738 1.9745 416.6257 416.8038 0.0269 -1.0000 -1.0000 3100900 1581442289.30 151.5220 60.0014 32.0000 1.9745 1.9752 416.6559 416.8339 0.0269 -1.0000 -1.0000 3100962 1581442289.40 151.5220 60.0014 32.0000 1.9748 1.9755 416.5922 416.7713 0.0269 -1.0000 -1.0000 3101197 1581442289.50 151.5228 60.0014 32.0000 1.9749 1.9756 416.4639 416.6430 0.0270 -1.0000 -1.0000 3101259 1581442289.60 151.5365 60.0014 32.0000 1.9749 1.9756 416.5503 416.7290 0.0269 -1.0000 -1.0000 3101322 1581442289.70 151.5365 60.0014 32.0000 1.9743 1.9750 416.5269 416.7051 0.0269 -1.0000 -1.0000 3101400 1581442289.80 151.5365 60.0014 32.0000 1.9729 1.9736 416.6892 416.8677 0.0269 -1.0000 -1.0000 3101462 1581442289.90 151.5365 60.0014 32.0000 1.9731 1.9738 416.7462 416.9240 0.0268 -1.0000 -1.0000 3101697 1581442290.00 151.5365 60.0014 32.0000 1.9737 1.9744 416.5984 416.7769 0.0269 -1.0000 -1.0000 3101759 1581442290.10 151.4410 60.0015 32.0000 1.9741 1.9748 416.4919 416.6705 0.0269 -1.0000 -1.0000 3101822 1581442290.20 151.4410 60.0015 32.0000 1.9740 1.9747 416.4942 416.6740 0.0271 -1.0000 -1.0000 3101900 1581442290.30 151.4410 60.0015 32.0000 1.9739 1.9746 416.5705 416.7496 0.0269 -1.0000 -1.0000 3101962 1581442290.40 151.4410 60.0015 32.0000 1.9734 1.9741 416.6345 416.8136 0.0270 -1.0000 -1.0000 3102181 1581442290.50 151.4410 60.0015 32.0000 1.9736 1.9743 416.6623 416.8404 0.0269 -1.0000 -1.0000 3102259 1581442290.60 151.4410 60.0015 32.0000 1.9741 1.9748 416.7085 416.8879 0.0270 -1.0000 -1.0000 3102337 1581442290.70 151.4750 60.0015 32.0000 1.9742 1.9749 416.6029 416.7812 0.0268 -1.0000 -1.0000 3102400 1581442290.80 151.4750 60.0015 32.0000 1.9736 1.9743 416.5258 416.7039 0.0268 -1.0000 -1.0000 3102463 1581442290.90 151.4750 60.0015 32.0000 1.9750 1.9757 416.4173 416.5955 0.0269 -1.0000 -1.0000 3102697 1581442291.00 151.4750 60.0015 32.0000 1.9740 1.9747 416.5241 416.7022 0.0269 -1.0000 -1.0000 3102759 1581442291.10 151.4750 60.0015 32.0000 1.9743 1.9750 416.6116 416.7907 0.0269 -1.0000 -1.0000 3102837 1581442291.20 151.5375 60.0015 32.0000 1.9740 1.9747 416.7000 416.8783 0.0269 -1.0000 -1.0000 3102900 1581442291.30 151.5460 60.0015 32.0000 1.9739 1.9746 416.6940 416.8724 0.0269 -1.0000 -1.0000 3102962 1581442291.40 151.5460 60.0015 32.0000 1.9740 1.9747 416.6850 416.8642 0.0270 -1.0000 -1.0000 3104009 1581442291.50 151.5460 60.0015 32.0000 1.9736 1.9743 416.4187 416.5968 0.0268 -1.0000 -1.0000 3104072 1581442291.60 151.5460 60.0015 32.0000 1.9732 1.9738 416.5258 416.7039 0.0268 -1.0000 -1.0000 3104134 1581442291.70 151.5460 60.0015 32.0000 1.9729 1.9736 416.5755 416.7534 0.0269 -1.0000 -1.0000 3104212 1581442291.80 151.5460 60.0015 32.0000 1.9728 1.9735 416.6107 416.7893 0.0269 -1.0000 -1.0000 3104275 1581442291.90 151.5460 60.0015 32.0000 1.9733 1.9740 416.7222 416.9021 0.0271 -1.0000 -1.0000 3104353 1581442292.00 151.4132 60.0015 32.0000 1.9746 1.9753 416.6068 416.7855 0.0269 -1.0000 -1.0000 3104416 1581442292.10 151.4125 60.0015 32.0000 1.9743 1.9750 416.6747 416.8547 0.0271 -1.0000 -1.0000 3104478 1581442292.20 151.4125 60.0015 32.0000 1.9741 1.9748 416.3821 416.5605 0.0269 -1.0000 -1.0000 3104556 1581442292.30 151.4125 60.0015 32.0000 1.9742 1.9749 416.4215 416.6004 0.0269 -1.0000 -1.0000 3104619 1581442292.40 151.5723 60.0015 32.0000 1.9742 1.9749 416.5395 416.7187 0.0270 -1.0000 -1.0000 3104681 1581442292.50 151.5723 60.0015 32.0000 1.9742 1.9749 416.6160 416.7939 0.0269 -1.0000 -1.0000 3104759 1581442292.60 151.5723 60.0015 32.0000 1.9734 1.9741 416.5806 416.7599 0.0270 -1.0000 -1.0000 3104822 1581442292.70 151.5723 60.0015 32.0000 1.9740 1.9747 416.6280 416.8071 0.0270 -1.0000 -1.0000 3104884 1581442292.80 151.4945 60.0015 32.0000 1.9741 1.9748 416.4494 416.6279 0.0269 -1.0000 -1.0000 3104947 1581442292.90 151.4322 60.0015 32.0000 1.9741 1.9748 416.4328 416.6103 0.0267 -1.0000 -1.0000 3105009 1581442293.00 151.4322 60.0015 32.0000 1.9742 1.9749 416.4967 416.6759 0.0270 -1.0000 -1.0000 3105072 1581442293.10 151.4322 60.0015 32.0000 1.9732 1.9739 416.6385 416.8174 0.0270 -1.0000 -1.0000 3105150 1581442293.20 151.4322 60.0015 32.0000 1.9738 1.9745 416.6031 416.7825 0.0270 -1.0000 -1.0000 3105212 1581442293.30 151.4322 60.0015 32.0000 1.9735 1.9742 416.7058 416.8841 0.0269 -1.0000 -1.0000 3105275 1581442293.40 151.4322 60.0015 32.0000 1.9730 1.9737 416.6669 416.8460 0.0270 -1.0000 -1.0000 3105353 1581442293.50 151.4322 60.0015 32.0000 1.9737 1.9744 416.5438 416.7231 0.0270 -1.0000 -1.0000 3105416 1581442293.60 151.4322 60.0015 32.0000 1.9737 1.9744 416.5273 416.7073 0.0271 -1.0000 -1.0000 3105478 1581442293.70 151.4322 60.0015 32.0000 1.9734 1.9741 416.6706 416.8494 0.0269 -1.0000 -1.0000 3105541 1581442293.80 151.4322 60.0015 32.0000 1.9736 1.9743 416.7601 416.9385 0.0268 -1.0000 -1.0000 3105603 1581442293.90 151.4452 60.0015 32.0000 1.9732 1.9739 416.8035 416.9818 0.0269 -1.0000 -1.0000 3105681 1581442294.00 151.5329 60.0015 32.0000 1.9750 1.9757 416.6837 416.8628 0.0270 -1.0000 -1.0000 3105744 1581442294.10 151.5329 60.0015 32.0000 1.9748 1.9755 416.5282 416.7065 0.0268 -1.0000 -1.0000 3105806 1581442294.20 151.5329 60.0015 32.0000 1.9746 1.9753 416.4679 416.6459 0.0268 -1.0000 -1.0000 3105884 1581442294.30 151.5329 60.0015 32.0000 1.9735 1.9742 416.5652 416.7439 0.0270 -1.0000 -1.0000 3105947 1581442294.40 151.5329 60.0015 32.0000 1.9737 1.9744 416.6530 416.8322 0.0270 -1.0000 -1.0000 3106009 1581442294.50 151.5329 60.0015 32.0000 1.9736 1.9743 416.7349 416.9144 0.0270 -1.0000 -1.0000 3106197 1581442294.60 151.5329 60.0015 32.0000 1.9734 1.9741 416.6510 416.8301 0.0270 -1.0000 -1.0000 3106259 1581442294.70 151.5469 60.0016 32.0000 1.9737 1.9744 416.5842 416.7629 0.0269 -1.0000 -1.0000 3106322 1581442294.80 151.5469 60.0016 32.0000 1.9740 1.9747 416.4600 416.6383 0.0269 -1.0000 -1.0000 3106400 1581442294.90 151.5469 60.0016 32.0000 1.9733 1.9740 416.4925 416.6711 0.0269 -1.0000 -1.0000 3106463 1581442295.00 151.5469 60.0016 32.0000 1.9734 1.9741 416.5862 416.7642 0.0269 -1.0000 -1.0000 3106666 1581442295.10 151.5469 60.0016 32.0000 1.9735 1.9742 416.6861 416.8649 0.0268 -1.0000 -1.0000 3106728 1581442295.20 151.5381 60.0016 32.0000 1.9727 1.9734 416.6562 416.8343 0.0269 -1.0000 -1.0000 3106791 1581442295.30 151.5311 60.0016 32.0000 1.9732 1.9739 416.5883 416.7674 0.0270 -1.0000 -1.0000 3106853 1581442295.40 151.5311 60.0016 32.0000 1.9746 1.9753 416.6045 416.7836 0.0270 -1.0000 -1.0000 3106931 1581442295.50 151.5311 60.0016 32.0000 1.9741 1.9748 416.4826 416.6608 0.0268 -1.0000 -1.0000 3107666 1581442295.60 151.5311 60.0016 32.0000 1.9738 1.9745 416.5305 416.7081 0.0268 -1.0000 -1.0000 3107728 1581442295.70 151.5311 60.0016 32.0000 1.9731 1.9738 416.6975 416.8762 0.0269 -1.0000 -1.0000 3107806 1581442295.80 151.5599 60.0016 32.0000 1.9726 1.9733 416.6443 416.8223 0.0268 -1.0000 -1.0000 3107869 1581442295.90 151.5599 60.0016 32.0000 1.9736 1.9743 416.4674 416.6463 0.0270 -1.0000 -1.0000 3107947 1581442296.00 151.5599 60.0016 32.0000 1.9746 1.9753 416.4947 416.6738 0.0270 -1.0000 -1.0000 3108009 1581442296.10 151.5599 60.0016 32.0000 1.9743 1.9750 416.5086 416.6875 0.0270 -1.0000 -1.0000 3108072 1581442296.20 151.5599 60.0016 32.0000 1.9732 1.9739 416.6521 416.8296 0.0268 -1.0000 -1.0000 3108134 1581442296.30 151.5844 60.0016 32.0000 1.9729 1.9736 416.7662 416.9442 0.0268 -1.0000 -1.0000 3108197 1581442296.40 151.5881 60.0016 32.0000 1.9732 1.9739 416.6650 416.8430 0.0268 -1.0000 -1.0000 3108275 1581442296.50 151.5881 60.0016 32.0000 1.9742 1.9749 416.5999 416.7781 0.0269 -1.0000 -1.0000 3108338 1581442296.60 151.5881 60.0016 32.0000 1.9745 1.9752 416.5424 416.7213 0.0269 -1.0000 -1.0000 3108416 1581442296.70 151.5881 60.0016 32.0000 1.9733 1.9740 416.5797 416.7583 0.0269 -1.0000 -1.0000 3108478 1581442296.80 151.5881 60.0016 32.0000 1.9732 1.9739 416.6894 416.8681 0.0268 -1.0000 -1.0000 3108541 1581442296.90 151.4805 60.0016 32.0000 1.9725 1.9732 416.7004 416.8782 0.0268 -1.0000 -1.0000 3108603 1581442297.00 151.4805 60.0016 32.0000 1.9736 1.9743 416.5798 416.7577 0.0268 -1.0000 -1.0000 3108666 1581442297.10 151.4805 60.0016 32.0000 1.9747 1.9754 416.5348 416.7145 0.0271 -1.0000 -1.0000 3108931 1581442297.20 151.4805 60.0016 32.0000 1.9752 1.9759 416.4520 416.6310 0.0269 -1.0000 -1.0000 3108994 1581442297.30 151.4805 60.0016 32.0000 1.9743 1.9750 416.5550 416.7321 0.0267 -1.0000 -1.0000 3109056 1581442297.40 151.4805 60.0016 32.0000 1.9739 1.9746 416.6712 416.8500 0.0269 -1.0000 -1.0000 3109119 1581442297.50 151.4805 60.0016 32.0000 1.9735 1.9742 416.8010 416.9802 0.0270 -1.0000 -1.0000 3109181 1581442297.60 151.4805 60.0016 32.0000 1.9737 1.9744 416.6944 416.8737 0.0270 -1.0000 -1.0000 3109431 1581442297.70 151.4805 60.0016 32.0000 1.9748 1.9755 416.6162 416.7942 0.0268 -1.0000 -1.0000 3109603 1581442297.80 151.4805 60.0016 32.0000 1.9746 1.9753 416.5380 416.7165 0.0269 -1.0000 -1.0000 3109666 1581442297.90 151.4805 60.0016 32.0000 1.9750 1.9757 416.5616 416.7400 0.0269 -1.0000 -1.0000 3109744 1581442298.00 151.4978 60.0016 32.0000 1.9737 1.9744 416.6632 416.8418 0.0269 -1.0000 -1.0000 3109806 1581442298.10 151.4991 60.0016 32.0000 1.9746 1.9753 416.6541 416.8327 0.0269 -1.0000 -1.0000 3109900 1581442298.20 151.4991 60.0016 32.0000 1.9744 1.9751 416.6703 416.8490 0.0269 -1.0000 -1.0000 3109978 1581442298.30 151.4991 60.0016 32.0000 1.9746 1.9753 416.5110 416.6885 0.0268 -1.0000 -1.0000 3110041 1581442298.40 151.4991 60.0016 32.0000 1.9750 1.9757 416.5453 416.7233 0.0268 -1.0000 -1.0000 3110103 1581442298.50 151.4991 60.0016 32.0000 1.9741 1.9748 416.6360 416.8135 0.0267 -1.0000 -1.0000 3110166 1581442298.60 151.6126 60.0016 32.0000 1.9734 1.9740 416.7045 416.8823 0.0267 -1.0000 -1.0000 3110681 1581442298.70 151.6126 60.0016 32.0000 1.9739 1.9746 416.7281 416.9070 0.0271 -1.0000 -1.0000 3110744 1581442298.80 151.6126 60.0016 32.0000 1.9735 1.9742 416.7079 416.8857 0.0268 -1.0000 -1.0000 3110806 1581442298.90 151.6126 60.0016 32.0000 1.9733 1.9740 416.5904 416.7689 0.0268 -1.0000 -1.0000 3110869 1581442299.00 151.6126 60.0016 32.0000 1.9742 1.9749 416.4758 416.6536 0.0268 -1.0000 -1.0000 3110931 1581442299.10 151.4015 60.0016 32.0000 1.9738 1.9745 416.5070 416.6859 0.0269 -1.0000 -1.0000 3111197 1581442299.20 151.3840 60.0016 32.0000 1.9736 1.9743 416.5641 416.7423 0.0269 -1.0000 -1.0000 3111259 1581442299.30 151.3840 60.0016 32.0000 1.9732 1.9739 416.7498 416.9290 0.0270 -1.0000 -1.0000 3111322 1581442299.40 151.3840 60.0016 32.0000 1.9729 1.9736 416.6953 416.8751 0.0270 -1.0000 -1.0000 3111431 1581442299.50 151.3840 60.0016 32.0000 1.9733 1.9740 416.6174 416.7951 0.0268 -1.0000 -1.0000 3111494 1581442299.60 151.3840 60.0016 32.0000 1.9746 1.9753 416.5763 416.7547 0.0269 -1.0000 -1.0000 3111556 1581442299.70 151.4172 60.0015 32.0000 1.9747 1.9754 416.4995 416.6774 0.0268 -1.0000 -1.0000 3111666 1581442299.80 151.4111 60.0010 32.0000 1.9741 1.9748 416.4359 416.6141 0.0269 -1.0000 -1.0000 3111728 1581442299.90 151.4111 60.0010 32.0000 1.9738 1.9744 416.5543 416.7324 0.0269 -1.0000 -1.0000 3111791 1581442300.00 151.4111 60.0010 32.0000 1.9734 1.9741 416.6608 416.8402 0.0270 -1.0000 -1.0000 3111853 1581442300.10 151.4111 60.0010 32.0000 1.9735 1.9742 416.6082 416.7864 0.0268 -1.0000 -1.0000 3111916 1581442300.20 151.5995 60.0010 32.0000 1.9736 1.9743 416.5604 416.7386 0.0269 -1.0000 -1.0000 3111994 1581442300.30 151.5995 60.0010 32.0000 1.9738 1.9745 416.5324 416.7113 0.0269 -1.0000 -1.0000 3112056 1581442300.40 151.5995 60.0010 32.0000 1.9737 1.9743 416.5815 416.7603 0.0270 -1.0000 -1.0000 3112119 1581442300.50 151.5995 60.0010 32.0000 1.9737 1.9744 416.6922 416.8706 0.0268 -1.0000 -1.0000 3112197 1581442300.60 151.5995 60.0010 32.0000 1.9735 1.9742 416.6574 416.8369 0.0270 -1.0000 -1.0000 3112259 1581442300.70 151.5995 60.0010 32.0000 1.9734 1.9741 416.7078 416.8867 0.0269 -1.0000 -1.0000 3112447 1581442300.80 151.5548 60.0010 32.0000 1.9736 1.9743 416.6182 416.7970 0.0269 -1.0000 -1.0000 3112525 1581442300.90 151.5548 60.0010 32.0000 1.9732 1.9739 416.6244 416.8030 0.0269 -1.0000 -1.0000 3112588 1581442301.00 151.5548 60.0010 32.0000 1.9732 1.9739 416.5095 416.6882 0.0269 -1.0000 -1.0000 3112650 1581442301.10 151.5548 60.0010 32.0000 1.9739 1.9746 416.4983 416.6761 0.0268 -1.0000 -1.0000 3112712 1581442301.20 151.5548 60.0010 32.0000 1.9733 1.9740 416.6370 416.8163 0.0270 -1.0000 -1.0000 3113478 1581442301.30 151.3883 60.0010 32.0000 1.9729 1.9736 416.6656 416.8442 0.0268 -1.0000 -1.0000 3113541 1581442301.40 151.3784 60.0010 32.0000 1.9727 1.9734 416.7209 416.8993 0.0269 -1.0000 -1.0000 3113619 1581442301.50 151.3784 60.0010 32.0000 1.9733 1.9740 416.4828 416.6619 0.0270 -1.0000 -1.0000 3113681 1581442301.60 151.3784 60.0010 32.0000 1.9742 1.9749 416.4953 416.6741 0.0269 -1.0000 -1.0000 3113744 1581442301.70 151.3784 60.0010 32.0000 1.9740 1.9747 416.6409 416.8192 0.0269 -1.0000 -1.0000 3113806 1581442301.80 151.3784 60.0010 32.0000 1.9730 1.9737 416.7223 416.9012 0.0269 -1.0000 -1.0000 3113869 1581442301.90 151.4393 60.0010 32.0000 1.9733 1.9740 416.6641 416.8430 0.0270 -1.0000 -1.0000 3113947 1581442302.00 151.4438 60.0010 32.0000 1.9733 1.9740 416.6950 416.8736 0.0269 -1.0000 -1.0000 3114025 1581442302.10 151.4438 60.0010 32.0000 1.9746 1.9753 416.4899 416.6673 0.0268 -1.0000 -1.0000 3114088 1581442302.20 151.4438 60.0010 32.0000 1.9737 1.9744 416.4119 416.5893 0.0267 -1.0000 -1.0000 3114181 1581442302.30 151.4438 60.0010 32.0000 1.9740 1.9747 416.5535 416.7322 0.0269 -1.0000 -1.0000 3114244 1581442302.40 151.4457 60.0010 32.0000 1.9738 1.9745 416.5194 416.6981 0.0270 -1.0000 -1.0000 3114306 1581442302.50 151.4730 60.0010 32.0000 1.9732 1.9739 416.6291 416.8085 0.0270 -1.0000 -1.0000 3114384 1581442302.60 151.4730 60.0010 32.0000 1.9735 1.9742 416.5900 416.7681 0.0269 -1.0000 -1.0000 3114447 1581442302.70 151.4730 60.0010 32.0000 1.9737 1.9744 416.5381 416.7168 0.0269 -1.0000 -1.0000 3114650 1581442302.80 151.4730 60.0010 32.0000 1.9745 1.9752 416.5115 416.6896 0.0268 -1.0000 -1.0000 3114728 1581442302.90 151.4730 60.0010 32.0000 1.9745 1.9752 416.4619 416.6408 0.0270 -1.0000 -1.0000 3114791 1581442303.00 151.4730 60.0010 32.0000 1.9739 1.9746 416.6636 416.8426 0.0269 -1.0000 -1.0000 3114853 1581442303.10 151.4730 60.0010 32.0000 1.9732 1.9739 416.6982 416.8762 0.0268 -1.0000 -1.0000 3114931 1581442303.20 151.4730 60.0010 32.0000 1.9737 1.9744 416.6805 416.8580 0.0267 -1.0000 -1.0000 3115416 1581442303.30 151.4730 60.0010 32.0000 1.9741 1.9748 416.6463 416.8237 0.0267 -1.0000 -1.0000 3115478 1581442303.40 151.4730 60.0010 32.0000 1.9747 1.9754 416.4766 416.6553 0.0269 -1.0000 -1.0000 3115556 1581442303.50 151.4565 60.0010 32.0000 1.9745 1.9752 416.5038 416.6821 0.0269 -1.0000 -1.0000 3115619 1581442303.60 151.4119 60.0010 32.0000 1.9734 1.9741 416.5801 416.7592 0.0270 -1.0000 -1.0000 3115681 1581442303.70 151.4119 60.0010 32.0000 1.9730 1.9737 416.6442 416.8232 0.0270 -1.0000 -1.0000 3115744 1581442303.80 151.4119 60.0010 32.0000 1.9730 1.9736 416.5725 416.7507 0.0269 -1.0000 -1.0000 3115806 1581442303.90 151.4119 60.0010 32.0000 1.9737 1.9744 416.5399 416.7175 0.0267 -1.0000 -1.0000 3115884 1581442304.00 151.4119 60.0010 32.0000 1.9747 1.9754 416.4836 416.6618 0.0269 -1.0000 -1.0000 3115947 1581442304.10 151.4119 60.0010 32.0000 1.9742 1.9749 416.4948 416.6737 0.0270 -1.0000 -1.0000 3116056 1581442304.20 151.5636 60.0010 32.0000 1.9742 1.9749 416.5184 416.6969 0.0269 -1.0000 -1.0000 3116166 1581442304.30 151.5636 60.0010 32.0000 1.9736 1.9742 416.6869 416.8652 0.0269 -1.0000 -1.0000 3116228 1581442304.40 151.5636 60.0010 32.0000 1.9731 1.9738 416.6287 416.8076 0.0269 -1.0000 -1.0000 3116306 1581442304.50 151.5636 60.0010 32.0000 1.9734 1.9741 416.6569 416.8357 0.0269 -1.0000 -1.0000 3116384 1581442304.60 151.5636 60.0010 32.0000 1.9737 1.9744 416.5973 416.7756 0.0269 -1.0000 -1.0000 3116447 1581442304.70 151.5667 60.0014 32.0000 1.9734 1.9741 416.5756 416.7544 0.0269 -1.0000 -1.0000 3116509 1581442304.80 151.5681 60.0016 32.0000 1.9739 1.9746 416.5166 416.6951 0.0269 -1.0000 -1.0000 3116916 1581442304.90 151.5681 60.0016 32.0000 1.9738 1.9745 416.5864 416.7642 0.0268 -1.0000 -1.0000 3116978 1581442305.00 151.5681 60.0016 32.0000 1.9737 1.9744 416.6485 416.8268 0.0268 -1.0000 -1.0000 3117041 1581442305.10 151.5681 60.0016 32.0000 1.9735 1.9742 416.6911 416.8693 0.0269 -1.0000 -1.0000 3117119 1581442305.20 151.5681 60.0016 32.0000 1.9732 1.9739 416.6483 416.8268 0.0268 -1.0000 -1.0000 3117181 1581442305.30 151.4708 60.0016 32.0000 1.9733 1.9740 416.5832 416.7610 0.0268 -1.0000 -1.0000 3117244 1581442305.40 151.4419 60.0016 32.0000 1.9737 1.9744 416.4153 416.5934 0.0268 -1.0000 -1.0000 3117306 1581442305.50 151.4419 60.0016 32.0000 1.9751 1.9758 416.4663 416.6444 0.0268 -1.0000 -1.0000 3117369 1581442305.60 151.4419 60.0016 32.0000 1.9731 1.9738 416.6144 416.7918 0.0267 -1.0000 -1.0000 3117431 1581442305.70 151.4419 60.0016 32.0000 1.9733 1.9740 416.7127 416.8910 0.0268 -1.0000 -1.0000 3117509 1581442305.80 151.4419 60.0016 32.0000 1.9731 1.9738 416.7196 416.8978 0.0269 -1.0000 -1.0000 3117697 1581442305.90 151.4432 60.0016 32.0000 1.9735 1.9742 416.5837 416.7632 0.0270 -1.0000 -1.0000 3117791 1581442306.00 151.4432 60.0016 32.0000 1.9745 1.9752 416.3947 416.5731 0.0269 -1.0000 -1.0000 3117853 1581442306.10 151.4432 60.0016 32.0000 1.9737 1.9744 416.4953 416.6739 0.0269 -1.0000 -1.0000 3117916 1581442306.20 151.4432 60.0016 32.0000 1.9738 1.9745 416.5544 416.7327 0.0268 -1.0000 -1.0000 3117994 1581442306.30 151.4432 60.0016 32.0000 1.9727 1.9734 416.6836 416.8621 0.0268 -1.0000 -1.0000 3118056 1581442306.40 151.4328 60.0016 32.0000 1.9736 1.9743 416.7460 416.9239 0.0268 -1.0000 -1.0000 3118119 1581442306.50 151.4309 60.0016 32.0000 1.9740 1.9747 416.5862 416.7649 0.0269 -1.0000 -1.0000 3118197 1581442306.60 151.4309 60.0016 32.0000 1.9741 1.9748 416.4593 416.6384 0.0270 -1.0000 -1.0000 3118259 1581442306.70 151.4309 60.0016 32.0000 1.9748 1.9755 416.4569 416.6359 0.0270 -1.0000 -1.0000 3118322 1581442306.80 151.4309 60.0016 32.0000 1.9741 1.9748 416.4821 416.6595 0.0267 -1.0000 -1.0000 3118931 1581442306.90 151.4364 60.0016 32.0000 1.9736 1.9743 416.5822 416.7608 0.0269 -1.0000 -1.0000 3118994 1581442307.00 151.5894 60.0016 32.0000 1.9738 1.9745 416.6640 416.8423 0.0268 -1.0000 -1.0000 3119056 1581442307.10 151.5894 60.0016 32.0000 1.9741 1.9748 416.7016 416.8805 0.0270 -1.0000 -1.0000 3119134 1581442307.20 151.5894 60.0016 32.0000 1.9741 1.9748 416.5487 416.7276 0.0269 -1.0000 -1.0000 3119197 1581442307.30 151.5894 60.0016 32.0000 1.9753 1.9759 416.5182 416.6959 0.0268 -1.0000 -1.0000 3119447 1581442307.40 151.5894 60.0016 32.0000 1.9739 1.9746 416.5767 416.7551 0.0269 -1.0000 -1.0000 3119509 1581442307.50 151.5894 60.0016 32.0000 1.9737 1.9744 416.5968 416.7747 0.0268 -1.0000 -1.0000 3119572 1581442307.60 151.5695 60.0016 32.0000 1.9730 1.9737 416.6691 416.8471 0.0269 -1.0000 -1.0000 3119650 1581442307.70 151.5695 60.0016 32.0000 1.9730 1.9737 416.6584 416.8369 0.0269 -1.0000 -1.0000 3119712 1581442307.80 151.5695 60.0016 32.0000 1.9742 1.9749 416.6450 416.8239 0.0269 -1.0000 -1.0000 3119791 1581442307.90 151.5695 60.0016 32.0000 1.9737 1.9744 416.5768 416.7554 0.0270 -1.0000 -1.0000 3120166 1581442308.00 151.5695 60.0016 32.0000 1.9736 1.9743 416.6269 416.8055 0.0269 -1.0000 -1.0000 3120228 1581442308.10 151.5305 60.0016 32.0000 1.9732 1.9739 416.6279 416.8059 0.0268 -1.0000 -1.0000 3120275 1581442308.20 151.5059 60.0016 32.0000 1.9738 1.9745 416.6898 416.8682 0.0269 -1.0000 -1.0000 3120353 1581442308.30 151.5059 60.0016 32.0000 1.9739 1.9746 416.6668 416.8443 0.0268 -1.0000 -1.0000 3120416 1581442308.40 151.5059 60.0016 32.0000 1.9737 1.9744 416.7826 416.9612 0.0268 -1.0000 -1.0000 3120666 1581442308.50 151.5059 60.0016 32.0000 1.9745 1.9752 416.7768 416.9551 0.0269 -1.0000 -1.0000 3120744 1581442308.60 151.5059 60.0016 32.0000 1.9740 1.9747 416.5965 416.7762 0.0270 -1.0000 -1.0000 3120806 1581442308.70 151.5059 60.0016 32.0000 1.9745 1.9752 416.5211 416.6992 0.0268 -1.0000 -1.0000 3120869 1581442308.80 151.5881 60.0016 32.0000 1.9743 1.9750 416.4138 416.5917 0.0268 -1.0000 -1.0000 3120931 1581442308.90 151.5881 60.0016 32.0000 1.9740 1.9747 416.6110 416.7896 0.0268 -1.0000 -1.0000 3121181 1581442309.00 151.5881 60.0016 32.0000 1.9738 1.9745 416.6896 416.8674 0.0268 -1.0000 -1.0000 3121244 1581442309.10 151.5881 60.0016 32.0000 1.9735 1.9742 416.6390 416.8165 0.0267 -1.0000 -1.0000 3121306 1581442309.20 151.5881 60.0016 32.0000 1.9732 1.9739 416.7272 416.9051 0.0269 -1.0000 -1.0000 3121385 1581442309.30 151.5886 60.0016 32.0000 1.9751 1.9758 416.5896 416.7682 0.0269 -1.0000 -1.0000 3121431 1581442309.40 151.5888 60.0016 32.0000 1.9740 1.9747 416.5322 416.7103 0.0268 -1.0000 -1.0000 3121509 1581442309.50 151.5888 60.0016 32.0000 1.9741 1.9748 416.4711 416.6495 0.0269 -1.0000 -1.0000 3121588 1581442309.60 151.3951 60.0014 32.0000 1.9734 1.9741 416.6906 416.8688 0.0268 -1.0000 -1.0000 3121666 1581442309.70 151.3951 60.0014 32.0000 1.9738 1.9745 416.6887 416.8672 0.0269 -1.0000 -1.0000 3121744 1581442309.80 151.3951 60.0014 32.0000 1.9741 1.9748 416.7279 416.9070 0.0270 -1.0000 -1.0000 3121806 1581442309.90 151.3951 60.0014 32.0000 1.9737 1.9744 416.6664 416.8452 0.0269 -1.0000 -1.0000 3121869 1581442310.00 151.3951 60.0014 32.0000 1.9738 1.9745 416.4839 416.6629 0.0269 -1.0000 -1.0000 3121931 1581442310.10 151.3951 60.0014 32.0000 1.9745 1.9752 416.4970 416.6756 0.0269 -1.0000 -1.0000 3121994 1581442310.20 151.3951 60.0014 32.0000 1.9743 1.9750 416.5552 416.7341 0.0269 -1.0000 -1.0000 3122072 1581442310.30 151.3951 60.0014 32.0000 1.9741 1.9748 416.7002 416.8782 0.0268 -1.0000 -1.0000 3122134 1581442310.40 151.3951 60.0014 32.0000 1.9742 1.9749 416.6792 416.8574 0.0269 -1.0000 -1.0000 3122463 1581442310.50 151.3951 60.0014 32.0000 1.9746 1.9753 416.6017 416.7808 0.0270 -1.0000 -1.0000 3122525 1581442310.60 151.5853 60.0014 32.0000 1.9740 1.9747 416.4560 416.6324 0.0267 -1.0000 -1.0000 3122588 1581442310.70 151.5853 60.0014 32.0000 1.9738 1.9745 416.4711 416.6500 0.0270 -1.0000 -1.0000 3122650 1581442310.80 151.5853 60.0014 32.0000 1.9737 1.9744 416.6453 416.8246 0.0270 -1.0000 -1.0000 3122728 1581442310.90 151.5853 60.0014 32.0000 1.9737 1.9744 416.6833 416.8615 0.0269 -1.0000 -1.0000 3122791 1581442311.00 151.5853 60.0014 32.0000 1.9732 1.9739 416.7069 416.8862 0.0270 -1.0000 -1.0000 3122853 1581442311.10 151.4540 60.0014 32.0000 1.9741 1.9748 416.6090 416.7885 0.0270 -1.0000 -1.0000 3122947 1581442311.20 151.4463 60.0014 32.0000 1.9745 1.9752 416.5614 416.7390 0.0268 -1.0000 -1.0000 3123009 1581442311.30 151.4463 60.0014 32.0000 1.9742 1.9749 416.3843 416.5625 0.0269 -1.0000 -1.0000 3123072 1581442311.40 151.4463 60.0014 32.0000 1.9747 1.9754 416.4683 416.6472 0.0269 -1.0000 -1.0000 3123150 1581442311.50 151.4463 60.0014 32.0000 1.9736 1.9743 416.7876 416.9660 0.0269 -1.0000 -1.0000 3123212 1581442311.60 151.4463 60.0014 32.0000 1.9734 1.9741 416.7172 416.8962 0.0269 -1.0000 -1.0000 3123275 1581442311.70 151.4881 60.0014 32.0000 1.9742 1.9749 416.7629 416.9411 0.0269 -1.0000 -1.0000 3123353 1581442311.80 151.4881 60.0014 32.0000 1.9745 1.9751 416.4723 416.6516 0.0270 -1.0000 -1.0000 3123416 1581442311.90 151.4881 60.0014 32.0000 1.9743 1.9750 416.5028 416.6818 0.0269 -1.0000 -1.0000 3123494 1581442312.00 151.4881 60.0014 32.0000 1.9736 1.9743 416.5925 416.7711 0.0269 -1.0000 -1.0000 3124463 1581442312.10 151.4881 60.0014 32.0000 1.9730 1.9737 416.6564 416.8344 0.0268 -1.0000 -1.0000 3124525 1581442312.20 151.4626 60.0014 32.0000 1.9740 1.9747 416.6819 416.8609 0.0270 -1.0000 -1.0000 3124603 1581442312.30 151.4599 60.0014 32.0000 1.9745 1.9752 416.5588 416.7374 0.0269 -1.0000 -1.0000 3124666 1581442312.40 151.4599 60.0014 32.0000 1.9746 1.9753 416.4739 416.6519 0.0269 -1.0000 -1.0000 3124728 1581442312.50 151.4599 60.0014 32.0000 1.9744 1.9751 416.4660 416.6450 0.0270 -1.0000 -1.0000 3124806 1581442312.60 151.4599 60.0014 32.0000 1.9743 1.9750 416.6395 416.8194 0.0271 -1.0000 -1.0000 3124869 1581442312.70 151.4596 60.0014 32.0000 1.9743 1.9750 416.6663 416.8443 0.0269 -1.0000 -1.0000 3124931 1581442312.80 151.4491 60.0014 32.0000 1.9747 1.9754 416.6069 416.7860 0.0270 -1.0000 -1.0000 3125009 1581442312.90 151.4491 60.0014 32.0000 1.9741 1.9748 416.5376 416.7167 0.0270 -1.0000 -1.0000 3125072 1581442313.00 151.4491 60.0014 32.0000 1.9741 1.9748 416.5468 416.7252 0.0269 -1.0000 -1.0000 3125134 1581442313.10 151.4491 60.0014 32.0000 1.9741 1.9748 416.4995 416.6789 0.0270 -1.0000 -1.0000 3125197 1581442313.20 151.4491 60.0014 32.0000 1.9735 1.9742 416.6132 416.7924 0.0270 -1.0000 -1.0000 3125259 1581442313.30 151.5229 60.0014 32.0000 1.9741 1.9748 416.6769 416.8553 0.0269 -1.0000 -1.0000 3125322 1581442313.40 151.5229 60.0014 32.0000 1.9736 1.9743 416.6800 416.8598 0.0271 -1.0000 -1.0000 3125400 1581442313.50 151.5229 60.0014 32.0000 1.9734 1.9741 416.5321 416.7114 0.0270 -1.0000 -1.0000 3125463 1581442313.60 151.5229 60.0014 32.0000 1.9739 1.9746 416.4911 416.6701 0.0269 -1.0000 -1.0000 3125525 1581442313.70 151.5229 60.0014 32.0000 1.9736 1.9743 416.5442 416.7231 0.0270 -1.0000 -1.0000 3125603 1581442313.80 151.5229 60.0014 32.0000 1.9729 1.9736 416.6266 416.8054 0.0269 -1.0000 -1.0000 3125666 1581442313.90 151.5229 60.0014 32.0000 1.9735 1.9742 416.6353 416.8149 0.0270 -1.0000 -1.0000 3125728 1581442314.00 151.5229 60.0014 32.0000 1.9729 1.9736 416.6334 416.8126 0.0270 -1.0000 -1.0000 3126181 1581442314.10 151.5229 60.0014 32.0000 1.9736 1.9743 416.4972 416.6765 0.0270 -1.0000 -1.0000 3126244 1581442314.20 151.5229 60.0014 32.0000 1.9731 1.9738 416.4950 416.6738 0.0270 -1.0000 -1.0000 3126306 1581442314.30 151.5229 60.0014 32.0000 1.9733 1.9740 416.4658 416.6446 0.0268 -1.0000 -1.0000 3126369 1581442314.40 151.5333 60.0014 32.0000 1.9731 1.9738 416.4719 416.6514 0.0270 -1.0000 -1.0000 3126463 1581442314.50 151.5333 60.0014 32.0000 1.9729 1.9736 416.6880 416.8673 0.0270 -1.0000 -1.0000 3126712 1581442314.60 151.5333 60.0014 32.0000 1.9726 1.9733 416.7408 416.9199 0.0270 -1.0000 -1.0000 3126775 1581442314.70 151.5333 60.0014 32.0000 1.9733 1.9740 416.6702 416.8493 0.0270 -1.0000 -1.0000 3126838 1581442314.80 151.5333 60.0014 32.0000 1.9735 1.9742 416.5126 416.6909 0.0268 -1.0000 -1.0000 3126916 1581442314.90 151.4411 60.0022 32.0000 1.9737 1.9744 416.5071 416.6858 0.0270 -1.0000 -1.0000 3126978 1581442315.00 151.4308 60.0023 32.0000 1.9734 1.9741 416.4962 416.6747 0.0269 -1.0000 -1.0000 3127041 1581442315.10 151.4308 60.0023 32.0000 1.9727 1.9734 416.5170 416.6961 0.0270 -1.0000 -1.0000 3127119 1581442315.20 151.4308 60.0023 32.0000 1.9730 1.9737 416.6063 416.7856 0.0270 -1.0000 -1.0000 3127181 1581442315.30 151.4308 60.0023 32.0000 1.9732 1.9739 416.5691 416.7477 0.0270 -1.0000 -1.0000 3127244 1581442315.40 151.4308 60.0023 32.0000 1.9740 1.9747 416.5103 416.6897 0.0269 -1.0000 -1.0000 3127306 1581442315.50 151.4308 60.0023 32.0000 1.9744 1.9751 416.4020 416.5813 0.0271 -1.0000 -1.0000 3127369 1581442315.60 151.5443 60.0023 32.0000 1.9738 1.9745 416.6326 416.8118 0.0270 -1.0000 -1.0000 3127431 1581442315.70 151.5443 60.0023 32.0000 1.9727 1.9734 416.7334 416.9128 0.0270 -1.0000 -1.0000 3127509 1581442315.80 151.5443 60.0023 32.0000 1.9730 1.9737 416.5957 416.7749 0.0270 -1.0000 -1.0000 3127572 1581442315.90 151.5443 60.0023 32.0000 1.9733 1.9740 416.5178 416.6970 0.0270 -1.0000 -1.0000 3127650 1581442316.00 151.5443 60.0023 32.0000 1.9737 1.9744 416.5484 416.7279 0.0270 -1.0000 -1.0000 3127697 1581442316.10 151.5307 60.0023 32.0000 1.9732 1.9739 416.5857 416.7644 0.0269 -1.0000 -1.0000 3127775 1581442316.20 151.3948 60.0023 32.0000 1.9728 1.9735 416.6134 416.7916 0.0268 -1.0000 -1.0000 3127838 1581442316.30 151.3948 60.0023 32.0000 1.9733 1.9740 416.6081 416.7863 0.0270 -1.0000 -1.0000 3127900 1581442316.40 151.3948 60.0023 32.0000 1.9734 1.9741 416.5154 416.6949 0.0270 -1.0000 -1.0000 3127963 1581442316.50 151.3948 60.0023 32.0000 1.9735 1.9742 416.4468 416.6252 0.0269 -1.0000 -1.0000 3128041 1581442316.60 151.3948 60.0023 32.0000 1.9740 1.9747 416.3733 416.5512 0.0268 -1.0000 -1.0000 3128666 1581442316.70 151.3984 60.0023 32.0000 1.9733 1.9740 416.5505 416.7296 0.0271 -1.0000 -1.0000 3128728 1581442316.80 151.5590 60.0023 32.0000 1.9732 1.9739 416.6883 416.8676 0.0270 -1.0000 -1.0000 3128806 1581442316.90 151.5590 60.0023 32.0000 1.9735 1.9742 416.6719 416.8507 0.0269 -1.0000 -1.0000 3128869 1581442317.00 151.5590 60.0023 32.0000 1.9738 1.9745 416.6511 416.8299 0.0269 -1.0000 -1.0000 3128931 1581442317.10 151.5590 60.0023 32.0000 1.9737 1.9744 416.5480 416.7263 0.0269 -1.0000 -1.0000 3129009 1581442317.20 151.5590 60.0023 32.0000 1.9739 1.9746 416.5312 416.7103 0.0270 -1.0000 -1.0000 3129056 1581442317.30 151.4016 60.0023 32.0000 1.9730 1.9737 416.6898 416.8688 0.0270 -1.0000 -1.0000 3129135 1581442317.40 151.4016 60.0023 32.0000 1.9730 1.9737 416.6123 416.7918 0.0270 -1.0000 -1.0000 3129197 1581442317.50 151.4016 60.0023 32.0000 1.9737 1.9744 416.5886 416.7672 0.0269 -1.0000 -1.0000 3129259 1581442317.60 151.4016 60.0023 32.0000 1.9740 1.9747 416.5311 416.7103 0.0270 -1.0000 -1.0000 3129447 1581442317.70 151.4016 60.0023 32.0000 1.9735 1.9742 416.4032 416.5812 0.0269 -1.0000 -1.0000 3129509 1581442317.80 151.4398 60.0023 32.0000 1.9741 1.9748 416.4719 416.6511 0.0270 -1.0000 -1.0000 3129572 1581442317.90 151.5354 60.0023 32.0000 1.9733 1.9740 416.5169 416.6961 0.0270 -1.0000 -1.0000 3129650 1581442318.00 151.5354 60.0023 32.0000 1.9733 1.9740 416.6534 416.8326 0.0269 -1.0000 -1.0000 3129712 1581442318.10 151.5354 60.0023 32.0000 1.9727 1.9734 416.7019 416.8802 0.0269 -1.0000 -1.0000 3130197 1581442318.20 151.5354 60.0023 32.0000 1.9730 1.9737 416.4400 416.6196 0.0271 -1.0000 -1.0000 3130275 1581442318.30 151.5354 60.0023 32.0000 1.9746 1.9753 416.4442 416.6222 0.0268 -1.0000 -1.0000 3130338 1581442318.40 151.3970 60.0023 32.0000 1.9736 1.9743 416.5124 416.6910 0.0269 -1.0000 -1.0000 3130400 1581442318.50 151.3947 60.0023 32.0000 1.9730 1.9737 416.5815 416.7605 0.0270 -1.0000 -1.0000 3130463 1581442318.60 151.3947 60.0023 32.0000 1.9728 1.9735 416.6535 416.8321 0.0269 -1.0000 -1.0000 3130525 1581442318.70 151.3947 60.0023 32.0000 1.9734 1.9741 416.5648 416.7432 0.0269 -1.0000 -1.0000 3130588 1581442318.80 151.3947 60.0023 32.0000 1.9747 1.9754 416.4389 416.6180 0.0271 -1.0000 -1.0000 3130666 1581442318.90 151.3957 60.0023 32.0000 1.9740 1.9747 416.3439 416.5233 0.0270 -1.0000 -1.0000 3130728 1581442319.00 151.4489 60.0023 32.0000 1.9728 1.9735 416.5231 416.7020 0.0270 -1.0000 -1.0000 3130791 1581442319.10 151.4489 60.0023 32.0000 1.9734 1.9741 416.6575 416.8369 0.0270 -1.0000 -1.0000 3130869 1581442319.20 151.4489 60.0023 32.0000 1.9729 1.9736 416.7117 416.8902 0.0269 -1.0000 -1.0000 3130931 1581442319.30 151.4489 60.0023 32.0000 1.9732 1.9739 416.5353 416.7146 0.0271 -1.0000 -1.0000 3130994 1581442319.40 151.4489 60.0023 32.0000 1.9741 1.9748 416.4264 416.6053 0.0269 -1.0000 -1.0000 3131056 1581442319.50 151.4794 60.0023 32.0000 1.9737 1.9744 416.4568 416.6353 0.0269 -1.0000 -1.0000 3131119 1581442319.60 151.4820 60.0023 32.0000 1.9743 1.9750 416.4992 416.6782 0.0270 -1.0000 -1.0000 3131181 1581442319.70 151.4820 60.0023 32.0000 1.9735 1.9742 416.6044 416.7826 0.0268 -1.0000 -1.0000 3131931 1581442319.80 151.4820 60.0023 32.0000 1.9721 1.9728 416.7315 416.9099 0.0269 -1.0000 -1.0000 3131994 1581442319.90 151.4820 60.0023 32.0000 1.9729 1.9736 416.6473 416.8263 0.0270 -1.0000 -1.0000 3132072 1581442320.00 151.4820 60.0023 32.0000 1.9733 1.9740 416.6309 416.8111 0.0271 -1.0000 -1.0000 3132135 1581442320.10 151.4194 60.0025 32.0000 1.9737 1.9744 416.5191 416.6982 0.0270 -1.0000 -1.0000 3132212 1581442320.20 151.4194 60.0025 32.0000 1.9744 1.9751 416.3685 416.5479 0.0271 -1.0000 -1.0000 3132275 1581442320.30 151.4194 60.0025 32.0000 1.9737 1.9744 416.4258 416.6053 0.0270 -1.0000 -1.0000 3132338 1581442320.40 151.4194 60.0025 32.0000 1.9734 1.9741 416.5218 416.7012 0.0271 -1.0000 -1.0000 3132400 1581442320.50 151.4194 60.0025 32.0000 1.9738 1.9745 416.5871 416.7663 0.0269 -1.0000 -1.0000 3132478 1581442320.60 151.5175 60.0025 32.0000 1.9748 1.9755 416.5746 416.7543 0.0271 -1.0000 -1.0000 3132541 1581442320.70 151.5175 60.0025 32.0000 1.9746 1.9753 416.4136 416.5928 0.0270 -1.0000 -1.0000 3132666 1581442320.80 151.5175 60.0025 32.0000 1.9741 1.9748 416.4805 416.6597 0.0270 -1.0000 -1.0000 3132744 1581442320.90 151.5175 60.0025 32.0000 1.9738 1.9745 416.5407 416.7195 0.0270 -1.0000 -1.0000 3132806 1581442321.00 151.5175 60.0025 32.0000 1.9737 1.9744 416.6640 416.8437 0.0270 -1.0000 -1.0000 3132869 1581442321.10 151.5002 60.0025 32.0000 1.9735 1.9742 416.6648 416.8442 0.0271 -1.0000 -1.0000 3132947 1581442321.20 151.4974 60.0025 32.0000 1.9740 1.9747 416.5524 416.7317 0.0270 -1.0000 -1.0000 3133228 1581442321.30 151.4974 60.0025 32.0000 1.9745 1.9752 416.5144 416.6940 0.0271 -1.0000 -1.0000 3133291 1581442321.40 151.4974 60.0025 32.0000 1.9741 1.9748 416.4055 416.5847 0.0270 -1.0000 -1.0000 3133353 1581442321.50 151.4974 60.0025 32.0000 1.9744 1.9751 416.4980 416.6767 0.0270 -1.0000 -1.0000 3133416 1581442321.60 151.4974 60.0025 32.0000 1.9736 1.9743 416.7007 416.8802 0.0271 -1.0000 -1.0000 3133478 1581442321.70 151.4974 60.0025 32.0000 1.9733 1.9740 416.6933 416.8725 0.0269 -1.0000 -1.0000 3133681 1581442321.80 151.4974 60.0025 32.0000 1.9736 1.9743 416.5658 416.7454 0.0270 -1.0000 -1.0000 3133744 1581442321.90 151.4974 60.0025 32.0000 1.9739 1.9746 416.4573 416.6364 0.0270 -1.0000 -1.0000 3133822 1581442322.00 151.4974 60.0025 32.0000 1.9740 1.9747 416.4800 416.6585 0.0269 -1.0000 -1.0000 3133885 1581442322.10 151.4974 60.0025 32.0000 1.9740 1.9747 416.6064 416.7848 0.0269 -1.0000 -1.0000 3133947 1581442322.20 151.4666 60.0025 32.0000 1.9728 1.9735 416.6222 416.8010 0.0270 -1.0000 -1.0000 3134197 1581442322.30 151.4666 60.0025 32.0000 1.9729 1.9736 416.7012 416.8794 0.0268 -1.0000 -1.0000 3134259 1581442322.40 151.4666 60.0025 32.0000 1.9736 1.9743 416.6667 416.8459 0.0270 -1.0000 -1.0000 3134322 1581442322.50 151.4666 60.0025 32.0000 1.9738 1.9745 416.5347 416.7141 0.0270 -1.0000 -1.0000 3134384 1581442322.60 151.4666 60.0025 32.0000 1.9743 1.9750 416.5371 416.7151 0.0269 -1.0000 -1.0000 3134463 1581442322.70 151.4666 60.0025 32.0000 1.9737 1.9744 416.4439 416.6229 0.0269 -1.0000 -1.0000 3134525 1581442322.80 151.4231 60.0025 32.0000 1.9732 1.9738 416.5416 416.7198 0.0269 -1.0000 -1.0000 3134603 1581442322.90 151.4231 60.0025 32.0000 1.9727 1.9734 416.6699 416.8482 0.0269 -1.0000 -1.0000 3134666 1581442323.00 151.4231 60.0025 32.0000 1.9729 1.9736 416.6710 416.8501 0.0269 -1.0000 -1.0000 3134712 1581442323.10 151.4231 60.0025 32.0000 1.9729 1.9736 416.6599 416.8398 0.0272 -1.0000 -1.0000 3134791 1581442323.20 151.4231 60.0025 32.0000 1.9744 1.9751 416.5416 416.7208 0.0270 -1.0000 -1.0000 3134853 1581442323.30 151.4401 60.0025 32.0000 1.9749 1.9756 416.4094 416.5882 0.0269 -1.0000 -1.0000 3134963 1581442323.40 151.5661 60.0025 32.0000 1.9748 1.9755 416.4994 416.6785 0.0270 -1.0000 -1.0000 3135025 1581442323.50 151.5661 60.0025 32.0000 1.9739 1.9746 416.6479 416.8273 0.0270 -1.0000 -1.0000 3135088 1581442323.60 151.5661 60.0025 32.0000 1.9735 1.9742 416.7636 416.9427 0.0269 -1.0000 -1.0000 3135150 1581442323.70 151.5661 60.0025 32.0000 1.9732 1.9739 416.7171 416.8954 0.0268 -1.0000 -1.0000 3135228 1581442323.80 151.5661 60.0025 32.0000 1.9739 1.9746 416.4309 416.6087 0.0268 -1.0000 -1.0000 3135463 1581442323.90 151.4965 60.0025 32.0000 1.9739 1.9746 416.5384 416.7168 0.0269 -1.0000 -1.0000 3135541 1581442324.00 151.4163 60.0025 32.0000 1.9732 1.9739 416.5902 416.7695 0.0270 -1.0000 -1.0000 3135603 1581442324.10 151.4163 60.0025 32.0000 1.9736 1.9743 416.6419 416.8197 0.0268 -1.0000 -1.0000 3135666 1581442324.20 151.4163 60.0025 32.0000 1.9745 1.9752 416.6525 416.8307 0.0269 -1.0000 -1.0000 3135728 1581442324.30 151.4163 60.0025 32.0000 1.9739 1.9746 416.5888 416.7683 0.0271 -1.0000 -1.0000 3135963 1581442324.40 151.4163 60.0025 32.0000 1.9741 1.9748 416.5114 416.6900 0.0269 -1.0000 -1.0000 3136025 1581442324.50 151.4271 60.0025 32.0000 1.9751 1.9758 416.5031 416.6830 0.0271 -1.0000 -1.0000 3136103 1581442324.60 151.4271 60.0025 32.0000 1.9743 1.9750 416.5155 416.6941 0.0268 -1.0000 -1.0000 3136166 1581442324.70 151.4271 60.0025 32.0000 1.9732 1.9739 416.6732 416.8512 0.0269 -1.0000 -1.0000 3136228 1581442324.80 151.4271 60.0025 32.0000 1.9735 1.9742 416.6106 416.7896 0.0269 -1.0000 -1.0000 3136681 1581442324.90 151.4271 60.0025 32.0000 1.9734 1.9741 416.5165 416.6951 0.0269 -1.0000 -1.0000 3136744 1581442325.00 151.4271 60.0025 32.0000 1.9738 1.9745 416.4783 416.6575 0.0270 -1.0000 -1.0000 3136806 1581442325.10 151.5991 60.0013 32.0000 1.9739 1.9746 416.5545 416.7335 0.0269 -1.0000 -1.0000 3136885 1581442325.20 151.5991 60.0013 32.0000 1.9741 1.9748 416.6542 416.8332 0.0270 -1.0000 -1.0000 3136947 1581442325.30 151.5991 60.0013 32.0000 1.9737 1.9744 416.6778 416.8559 0.0268 -1.0000 -1.0000 3137744 1581442325.40 151.5991 60.0013 32.0000 1.9735 1.9742 416.6375 416.8158 0.0269 -1.0000 -1.0000 3137806 1581442325.50 151.5991 60.0013 32.0000 1.9743 1.9750 416.4903 416.6685 0.0268 -1.0000 -1.0000 3137869 1581442325.60 151.4597 60.0013 32.0000 1.9748 1.9755 416.4422 416.6219 0.0270 -1.0000 -1.0000 3137931 1581442325.70 151.4597 60.0013 32.0000 1.9741 1.9748 416.5075 416.6861 0.0269 -1.0000 -1.0000 3138009 1581442325.80 151.4597 60.0013 32.0000 1.9742 1.9749 416.5806 416.7590 0.0268 -1.0000 -1.0000 3138072 1581442325.90 151.4597 60.0013 32.0000 1.9738 1.9745 416.6658 416.8447 0.0269 -1.0000 -1.0000 3138150 1581442326.00 151.4597 60.0013 32.0000 1.9734 1.9741 416.5551 416.7342 0.0270 -1.0000 -1.0000 3138212 1581442326.10 151.5249 60.0013 32.0000 1.9746 1.9753 416.4441 416.6230 0.0270 -1.0000 -1.0000 3138275 1581442326.20 151.6020 60.0013 32.0000 1.9739 1.9746 416.3918 416.5709 0.0270 -1.0000 -1.0000 3138338 1581442326.30 151.6020 60.0013 32.0000 1.9739 1.9746 416.5817 416.7608 0.0270 -1.0000 -1.0000 3138400 1581442326.40 151.6020 60.0013 32.0000 1.9740 1.9747 416.6268 416.8063 0.0271 -1.0000 -1.0000 3138463 1581442326.50 151.6020 60.0013 32.0000 1.9738 1.9745 416.6440 416.8222 0.0268 -1.0000 -1.0000 3138541 1581442326.60 151.6020 60.0013 32.0000 1.9741 1.9748 416.5535 416.7325 0.0269 -1.0000 -1.0000 3138603 1581442326.70 151.4861 60.0013 32.0000 1.9739 1.9746 416.4405 416.6198 0.0271 -1.0000 -1.0000 3138666 1581442326.80 151.4861 60.0013 32.0000 1.9735 1.9742 416.5816 416.7608 0.0270 -1.0000 -1.0000 3138947 1581442326.90 151.4861 60.0013 32.0000 1.9730 1.9737 416.6321 416.8113 0.0270 -1.0000 -1.0000 3139009 1581442327.00 151.4861 60.0013 32.0000 1.9731 1.9738 416.6212 416.8012 0.0272 -1.0000 -1.0000 3139072 1581442327.10 151.4861 60.0013 32.0000 1.9743 1.9750 416.5856 416.7650 0.0270 -1.0000 -1.0000 3139150 1581442327.20 151.4861 60.0013 32.0000 1.9741 1.9748 416.4960 416.6754 0.0270 -1.0000 -1.0000 3139212 1581442327.30 151.4861 60.0013 32.0000 1.9742 1.9749 416.5496 416.7278 0.0268 -1.0000 -1.0000 3139275 1581442327.40 151.4861 60.0013 32.0000 1.9726 1.9733 416.5799 416.7587 0.0270 -1.0000 -1.0000 3139353 1581442327.50 151.4861 60.0013 32.0000 1.9736 1.9743 416.6034 416.7825 0.0270 -1.0000 -1.0000 3139416 1581442327.60 151.4861 60.0013 32.0000 1.9734 1.9741 416.4580 416.6364 0.0269 -1.0000 -1.0000 3139478 1581442327.70 151.4863 60.0013 32.0000 1.9736 1.9743 416.4395 416.6182 0.0269 -1.0000 -1.0000 3139556 1581442327.80 151.4894 60.0013 32.0000 1.9743 1.9750 416.4092 416.5879 0.0270 -1.0000 -1.0000 3139619 1581442327.90 151.4894 60.0013 32.0000 1.9742 1.9749 416.4718 416.6511 0.0270 -1.0000 -1.0000 3139681 1581442328.00 151.4894 60.0013 32.0000 1.9733 1.9740 416.4953 416.6737 0.0269 -1.0000 -1.0000 3139744 1581442328.10 151.4894 60.0013 32.0000 1.9731 1.9738 416.5553 416.7338 0.0269 -1.0000 -1.0000 3139806 1581442328.20 151.4894 60.0013 32.0000 1.9731 1.9738 416.6085 416.7866 0.0268 -1.0000 -1.0000 3139885 1581442328.30 151.4894 60.0013 32.0000 1.9735 1.9742 416.4525 416.6314 0.0270 -1.0000 -1.0000 3139947 1581442328.40 151.4894 60.0013 32.0000 1.9747 1.9754 416.3972 416.5772 0.0270 -1.0000 -1.0000 3140197 1581442328.50 151.5335 60.0013 32.0000 1.9743 1.9750 416.4636 416.6428 0.0270 -1.0000 -1.0000 3140275 1581442328.60 151.5335 60.0013 32.0000 1.9737 1.9744 416.5780 416.7578 0.0271 -1.0000 -1.0000 3140338 1581442328.70 151.5335 60.0013 32.0000 1.9735 1.9742 416.6494 416.8288 0.0270 -1.0000 -1.0000 3140400 1581442328.80 151.5335 60.0013 32.0000 1.9734 1.9741 416.6216 416.8003 0.0269 -1.0000 -1.0000 3140463 1581442328.90 151.5335 60.0013 32.0000 1.9734 1.9741 416.5663 416.7447 0.0269 -1.0000 -1.0000 3140744 1581442329.00 151.5074 60.0013 32.0000 1.9749 1.9756 416.4459 416.6240 0.0268 -1.0000 -1.0000 3140806 1581442329.10 151.3873 60.0013 32.0000 1.9742 1.9749 416.4153 416.5934 0.0268 -1.0000 -1.0000 3140884 1581442329.20 151.3873 60.0013 32.0000 1.9736 1.9743 416.5006 416.6789 0.0269 -1.0000 -1.0000 3140947 1581442329.30 151.3873 60.0013 32.0000 1.9732 1.9739 416.6913 416.8701 0.0270 -1.0000 -1.0000 3141009 1581442329.40 151.3873 60.0013 32.0000 1.9739 1.9746 416.5581 416.7362 0.0268 -1.0000 -1.0000 3141228 1581442329.50 151.3873 60.0013 32.0000 1.9745 1.9752 416.4884 416.6674 0.0270 -1.0000 -1.0000 3141291 1581442329.60 151.4088 60.0012 32.0000 1.9742 1.9749 416.4392 416.6189 0.0270 -1.0000 -1.0000 3141353 1581442329.70 151.4448 60.0011 32.0000 1.9742 1.9749 416.5484 416.7269 0.0268 -1.0000 -1.0000 3141431 1581442329.80 151.4448 60.0011 32.0000 1.9728 1.9735 416.5551 416.7337 0.0269 -1.0000 -1.0000 3141494 1581442329.90 151.4448 60.0011 32.0000 1.9725 1.9732 416.6349 416.8142 0.0270 -1.0000 -1.0000 3141697 1581442330.00 151.4448 60.0011 32.0000 1.9736 1.9743 416.6300 416.8089 0.0269 -1.0000 -1.0000 3141759 1581442330.10 151.4448 60.0011 32.0000 1.9739 1.9746 416.4432 416.6220 0.0270 -1.0000 -1.0000 3141822 1581442330.20 151.3868 60.0011 32.0000 1.9733 1.9740 416.4360 416.6150 0.0269 -1.0000 -1.0000 3141900 1581442330.30 151.3696 60.0011 32.0000 1.9734 1.9741 416.4592 416.6374 0.0268 -1.0000 -1.0000 3141963 1581442330.40 151.3696 60.0011 32.0000 1.9733 1.9740 416.6072 416.7860 0.0269 -1.0000 -1.0000 3142759 1581442330.50 151.3696 60.0011 32.0000 1.9724 1.9731 416.5398 416.7193 0.0271 -1.0000 -1.0000 3142822 1581442330.60 151.3696 60.0011 32.0000 1.9735 1.9742 416.4173 416.5962 0.0269 -1.0000 -1.0000 3142900 1581442330.70 151.3696 60.0011 32.0000 1.9737 1.9744 416.3690 416.5475 0.0269 -1.0000 -1.0000 3142978 1581442330.80 151.5538 60.0011 32.0000 1.9740 1.9747 416.4409 416.6202 0.0270 -1.0000 -1.0000 3143041 1581442330.90 151.5734 60.0011 32.0000 1.9732 1.9739 416.6115 416.7911 0.0271 -1.0000 -1.0000 3143103 1581442331.00 151.5734 60.0011 32.0000 1.9732 1.9739 416.6023 416.7816 0.0269 -1.0000 -1.0000 3143166 1581442331.10 151.5734 60.0011 32.0000 1.9727 1.9734 416.6775 416.8558 0.0269 -1.0000 -1.0000 3143244 1581442331.20 151.5734 60.0011 32.0000 1.9742 1.9749 416.6634 416.8422 0.0269 -1.0000 -1.0000 3143306 1581442331.30 151.5734 60.0011 32.0000 1.9743 1.9750 416.4816 416.6601 0.0269 -1.0000 -1.0000 3143369 1581442331.40 151.4949 60.0011 32.0000 1.9742 1.9749 416.4402 416.6186 0.0268 -1.0000 -1.0000 3143447 1581442331.50 151.4056 60.0011 32.0000 1.9737 1.9744 416.4710 416.6506 0.0271 -1.0000 -1.0000 3143509 1581442331.60 151.4056 60.0011 32.0000 1.9738 1.9745 416.5437 416.7229 0.0270 -1.0000 -1.0000 3143572 1581442331.70 151.4056 60.0011 32.0000 1.9746 1.9753 416.7084 416.8876 0.0270 -1.0000 -1.0000 3143666 1581442331.80 151.4056 60.0011 32.0000 1.9749 1.9756 416.5200 416.6983 0.0268 -1.0000 -1.0000 3143728 1581442331.90 151.4056 60.0011 32.0000 1.9751 1.9758 416.5637 416.7434 0.0270 -1.0000 -1.0000 3143963 1581442332.00 151.5716 60.0011 32.0000 1.9744 1.9751 416.4335 416.6116 0.0269 -1.0000 -1.0000 3144025 1581442332.10 151.5716 60.0011 32.0000 1.9741 1.9748 416.5756 416.7545 0.0270 -1.0000 -1.0000 3144087 1581442332.20 151.5716 60.0011 32.0000 1.9736 1.9743 416.6815 416.8613 0.0271 -1.0000 -1.0000 3144197 1581442332.30 151.5716 60.0011 32.0000 1.9726 1.9733 416.6348 416.8139 0.0270 -1.0000 -1.0000 3144259 1581442332.40 151.5716 60.0011 32.0000 1.9727 1.9734 416.5717 416.7508 0.0270 -1.0000 -1.0000 3144322 1581442332.50 151.5716 60.0011 32.0000 1.9736 1.9743 416.5680 416.7467 0.0269 -1.0000 -1.0000 3144400 1581442332.60 151.5716 60.0011 32.0000 1.9740 1.9747 416.3770 416.5559 0.0270 -1.0000 -1.0000 3144463 1581442332.70 151.5716 60.0011 32.0000 1.9750 1.9757 416.4025 416.5819 0.0270 -1.0000 -1.0000 3144525 1581442332.80 151.5716 60.0011 32.0000 1.9745 1.9752 416.6181 416.7967 0.0269 -1.0000 -1.0000 3144588 1581442332.90 151.5716 60.0011 32.0000 1.9732 1.9739 416.6818 416.8608 0.0269 -1.0000 -1.0000 3144650 1581442333.00 151.5716 60.0011 32.0000 1.9731 1.9738 416.6176 416.7964 0.0270 -1.0000 -1.0000 3144712 1581442333.10 151.5137 60.0011 32.0000 1.9733 1.9740 416.3920 416.5699 0.0269 -1.0000 -1.0000 3144791 1581442333.20 151.5137 60.0011 32.0000 1.9740 1.9747 416.4457 416.6252 0.0271 -1.0000 -1.0000 3144853 1581442333.30 151.5137 60.0011 32.0000 1.9742 1.9749 416.4907 416.6692 0.0268 -1.0000 -1.0000 3144916 1581442333.40 151.5137 60.0011 32.0000 1.9738 1.9745 416.4884 416.6677 0.0270 -1.0000 -1.0000 3144994 1581442333.50 151.5137 60.0011 32.0000 1.9732 1.9739 416.5287 416.7082 0.0270 -1.0000 -1.0000 3145181 1581442333.60 151.5137 60.0011 32.0000 1.9727 1.9734 416.6154 416.7947 0.0270 -1.0000 -1.0000 3145244 1581442333.70 151.4441 60.0011 32.0000 1.9737 1.9744 416.5493 416.7290 0.0270 -1.0000 -1.0000 3145322 1581442333.80 151.4441 60.0011 32.0000 1.9738 1.9745 416.4839 416.6628 0.0270 -1.0000 -1.0000 3145385 1581442333.90 151.4441 60.0011 32.0000 1.9743 1.9750 416.4729 416.6527 0.0271 -1.0000 -1.0000 3145463 1581442334.00 151.4441 60.0011 32.0000 1.9733 1.9740 416.5558 416.7352 0.0270 -1.0000 -1.0000 3145728 1581442334.10 151.4441 60.0011 32.0000 1.9729 1.9736 416.7001 416.8791 0.0269 -1.0000 -1.0000 3145791 1581442334.20 151.4441 60.0011 32.0000 1.9736 1.9743 416.6624 416.8412 0.0270 -1.0000 -1.0000 3145869 1581442334.30 151.5827 60.0011 32.0000 1.9742 1.9749 416.6017 416.7805 0.0269 -1.0000 -1.0000 3145931 1581442334.40 151.5827 60.0011 32.0000 1.9752 1.9759 416.4591 416.6388 0.0271 -1.0000 -1.0000 3145994 1581442334.50 151.5827 60.0011 32.0000 1.9738 1.9745 416.3835 416.5625 0.0270 -1.0000 -1.0000 3146275 1581442334.60 151.5827 60.0011 32.0000 1.9739 1.9746 416.4715 416.6507 0.0270 -1.0000 -1.0000 3146338 1581442334.70 151.5827 60.0011 32.0000 1.9735 1.9742 416.5559 416.7352 0.0270 -1.0000 -1.0000 3146400 1581442334.80 151.5827 60.0011 32.0000 1.9731 1.9738 416.5833 416.7627 0.0270 -1.0000 -1.0000 3146478 1581442334.90 151.5727 60.0015 32.0000 1.9728 1.9735 416.6491 416.8283 0.0270 -1.0000 -1.0000 3146541 1581442335.00 151.5693 60.0016 32.0000 1.9738 1.9745 416.5234 416.7020 0.0269 -1.0000 -1.0000 3147009 1581442335.10 151.5693 60.0016 32.0000 1.9747 1.9754 416.4399 416.6195 0.0271 -1.0000 -1.0000 3147072 1581442335.20 151.5693 60.0016 32.0000 1.9744 1.9751 416.5557 416.7354 0.0271 -1.0000 -1.0000 3147134 1581442335.30 151.5693 60.0016 32.0000 1.9732 1.9739 416.6242 416.8036 0.0270 -1.0000 -1.0000 3147197 1581442335.40 151.5631 60.0016 32.0000 1.9729 1.9736 416.6192 416.7994 0.0271 -1.0000 -1.0000 3147275 1581442335.50 151.3916 60.0016 32.0000 1.9728 1.9735 416.5711 416.7502 0.0270 -1.0000 -1.0000 3147509 1581442335.60 151.3916 60.0016 32.0000 1.9735 1.9742 416.3820 416.5613 0.0270 -1.0000 -1.0000 3147572 1581442335.70 151.3916 60.0016 32.0000 1.9744 1.9751 416.4167 416.5958 0.0270 -1.0000 -1.0000 3147635 1581442335.80 151.3916 60.0016 32.0000 1.9739 1.9746 416.4570 416.6362 0.0271 -1.0000 -1.0000 3147697 1581442335.90 151.3916 60.0016 32.0000 1.9738 1.9745 416.5381 416.7173 0.0269 -1.0000 -1.0000 3147775 1581442336.00 151.5826 60.0016 32.0000 1.9741 1.9748 416.6564 416.8355 0.0269 -1.0000 -1.0000 3147994 1581442336.10 151.5826 60.0016 32.0000 1.9735 1.9742 416.5618 416.7406 0.0270 -1.0000 -1.0000 3148056 1581442336.20 151.5826 60.0016 32.0000 1.9744 1.9751 416.4457 416.6251 0.0270 -1.0000 -1.0000 3148135 1581442336.30 151.5826 60.0016 32.0000 1.9740 1.9747 416.3856 416.5638 0.0269 -1.0000 -1.0000 3148197 1581442336.40 151.5826 60.0016 32.0000 1.9732 1.9739 416.4690 416.6482 0.0270 -1.0000 -1.0000 3148259 1581442336.50 151.5982 60.0016 32.0000 1.9732 1.9739 416.5948 416.7742 0.0270 -1.0000 -1.0000 3148338 1581442336.60 151.6099 60.0016 32.0000 1.9733 1.9740 416.5429 416.7235 0.0271 -1.0000 -1.0000 3148400 1581442336.70 151.6099 60.0016 32.0000 1.9737 1.9744 416.6395 416.8184 0.0269 -1.0000 -1.0000 3148463 1581442336.80 151.6099 60.0016 32.0000 1.9747 1.9754 416.6614 416.8407 0.0270 -1.0000 -1.0000 3148541 1581442336.90 151.6099 60.0016 32.0000 1.9748 1.9755 416.4090 416.5883 0.0270 -1.0000 -1.0000 3148603 1581442337.00 151.6099 60.0016 32.0000 1.9748 1.9755 416.4150 416.5934 0.0270 -1.0000 -1.0000 3148666 1581442337.10 151.4999 60.0016 32.0000 1.9735 1.9742 416.4867 416.6656 0.0270 -1.0000 -1.0000 3148728 1581442337.20 151.4999 60.0016 32.0000 1.9728 1.9735 416.4924 416.6723 0.0271 -1.0000 -1.0000 3148791 1581442337.30 151.4999 60.0016 32.0000 1.9732 1.9739 416.4933 416.6723 0.0269 -1.0000 -1.0000 3148853 1581442337.40 151.4999 60.0016 32.0000 1.9741 1.9748 416.5175 416.6969 0.0271 -1.0000 -1.0000 3148931 1581442337.50 151.4999 60.0016 32.0000 1.9745 1.9752 416.4580 416.6359 0.0268 -1.0000 -1.0000 3148994 1581442337.60 151.4999 60.0016 32.0000 1.9738 1.9745 416.4732 416.6514 0.0269 -1.0000 -1.0000 3149822 1581442337.70 151.4194 60.0016 32.0000 1.9734 1.9741 416.6468 416.8262 0.0271 -1.0000 -1.0000 3149978 1581442337.80 151.4194 60.0016 32.0000 1.9733 1.9740 416.6465 416.8263 0.0271 -1.0000 -1.0000 3150041 1581442337.90 151.4194 60.0016 32.0000 1.9732 1.9739 416.6444 416.8243 0.0271 -1.0000 -1.0000 3150119 1581442338.00 151.4194 60.0016 32.0000 1.9736 1.9743 416.5307 416.7101 0.0270 -1.0000 -1.0000 3150197 1581442338.10 151.4194 60.0016 32.0000 1.9744 1.9751 416.3824 416.5633 0.0272 -1.0000 -1.0000 3150259 1581442338.20 151.4185 60.0016 32.0000 1.9744 1.9751 416.4127 416.5920 0.0271 -1.0000 -1.0000 3150322 1581442338.30 151.4140 60.0016 32.0000 1.9734 1.9741 416.5906 416.7698 0.0269 -1.0000 -1.0000 3150384 1581442338.40 151.4140 60.0016 32.0000 1.9736 1.9743 416.5730 416.7523 0.0270 -1.0000 -1.0000 3150463 1581442338.50 151.4140 60.0016 32.0000 1.9743 1.9750 416.4786 416.6572 0.0269 -1.0000 -1.0000 3150525 1581442338.60 151.4140 60.0016 32.0000 1.9746 1.9753 416.3949 416.5743 0.0272 -1.0000 -1.0000 3150588 1581442338.70 151.4140 60.0016 32.0000 1.9743 1.9750 416.5048 416.6842 0.0270 -1.0000 -1.0000 3150650 1581442338.80 151.5840 60.0016 32.0000 1.9741 1.9748 416.6981 416.8781 0.0272 -1.0000 -1.0000 3150728 1581442338.90 151.5840 60.0016 32.0000 1.9731 1.9738 416.6752 416.8557 0.0271 -1.0000 -1.0000 3150791 1581442339.00 151.5840 60.0016 32.0000 1.9735 1.9742 416.6833 416.8625 0.0270 -1.0000 -1.0000 3150853 1581442339.10 151.5840 60.0016 32.0000 1.9731 1.9738 416.5776 416.7569 0.0270 -1.0000 -1.0000 3150932 1581442339.20 151.5840 60.0016 32.0000 1.9742 1.9749 416.4840 416.6630 0.0269 -1.0000 -1.0000 3151212 1581442339.30 151.5614 60.0016 32.0000 1.9740 1.9747 416.4319 416.6109 0.0270 -1.0000 -1.0000 3151275 1581442339.40 151.5429 60.0016 32.0000 1.9736 1.9743 416.4341 416.6131 0.0270 -1.0000 -1.0000 3151353 1581442339.50 151.5429 60.0016 32.0000 1.9730 1.9737 416.5279 416.7069 0.0270 -1.0000 -1.0000 3151416 1581442339.60 151.5429 60.0016 32.0000 1.9730 1.9737 416.7231 416.9021 0.0270 -1.0000 -1.0000 3151478 1581442339.70 151.5429 60.0016 32.0000 1.9731 1.9738 416.4829 416.6636 0.0272 -1.0000 -1.0000 3151712 1581442339.80 151.5429 60.0016 32.0000 1.9739 1.9746 416.4030 416.5827 0.0270 -1.0000 -1.0000 3151775 1581442339.90 151.5429 60.0016 32.0000 1.9733 1.9740 416.3945 416.5745 0.0271 -1.0000 -1.0000 3151853 1581442340.00 151.3883 60.0002 32.0000 1.9727 1.9734 416.5215 416.7014 0.0271 -1.0000 -1.0000 3151900 1581442340.10 151.3799 60.0001 32.0000 1.9727 1.9734 416.5829 416.7626 0.0271 -1.0000 -1.0000 3151978 1581442340.20 151.3799 60.0001 32.0000 1.9730 1.9737 416.6171 416.7962 0.0270 -1.0000 -1.0000 3152212 1581442340.30 151.3799 60.0001 32.0000 1.9739 1.9746 416.5986 416.7775 0.0270 -1.0000 -1.0000 3152275 1581442340.40 151.3799 60.0001 32.0000 1.9736 1.9743 416.5523 416.7309 0.0269 -1.0000 -1.0000 3152338 1581442340.50 151.3799 60.0001 32.0000 1.9741 1.9748 416.5351 416.7145 0.0271 -1.0000 -1.0000 3152400 1581442340.60 151.3799 60.0001 32.0000 1.9738 1.9745 416.6457 416.8254 0.0271 -1.0000 -1.0000 3152463 1581442340.70 151.5382 60.0001 32.0000 1.9729 1.9736 416.6969 416.8766 0.0271 -1.0000 -1.0000 3153463 1581442340.80 151.5382 60.0001 32.0000 1.9738 1.9745 416.6492 416.8288 0.0270 -1.0000 -1.0000 3153541 1581442340.90 151.5382 60.0001 32.0000 1.9731 1.9738 416.5637 416.7433 0.0271 -1.0000 -1.0000 3153603 1581442341.00 151.5382 60.0001 32.0000 1.9740 1.9747 416.4567 416.6365 0.0271 -1.0000 -1.0000 3153666 1581442341.10 151.5382 60.0001 32.0000 1.9742 1.9749 416.4130 416.5930 0.0271 -1.0000 -1.0000 3153744 1581442341.20 151.5382 60.0001 32.0000 1.9740 1.9747 416.4991 416.6783 0.0270 -1.0000 -1.0000 3153806 1581442341.30 151.4414 60.0001 32.0000 1.9726 1.9733 416.6583 416.8380 0.0271 -1.0000 -1.0000 3153869 1581442341.40 151.4414 60.0001 32.0000 1.9726 1.9733 416.7108 416.8901 0.0270 -1.0000 -1.0000 3153947 1581442341.50 151.4414 60.0001 32.0000 1.9739 1.9746 416.5859 416.7654 0.0270 -1.0000 -1.0000 3154009 1581442341.60 151.4414 60.0001 32.0000 1.9748 1.9755 416.5330 416.7125 0.0270 -1.0000 -1.0000 3154072 1581442341.70 151.4414 60.0001 32.0000 1.9742 1.9749 416.5056 416.6846 0.0270 -1.0000 -1.0000 3154135 1581442341.80 151.4640 60.0001 32.0000 1.9730 1.9737 416.6915 416.8711 0.0269 -1.0000 -1.0000 3154197 1581442341.90 151.4640 60.0001 32.0000 1.9737 1.9744 416.6295 416.8079 0.0269 -1.0000 -1.0000 3154275 1581442342.00 151.4640 60.0001 32.0000 1.9737 1.9744 416.6128 416.7927 0.0271 -1.0000 -1.0000 3154338 1581442342.10 151.4640 60.0001 32.0000 1.9746 1.9753 416.5394 416.7192 0.0271 -1.0000 -1.0000 3154400 1581442342.20 151.4640 60.0001 32.0000 1.9741 1.9748 416.4421 416.6222 0.0271 -1.0000 -1.0000 3154478 1581442342.30 151.4983 60.0001 32.0000 1.9744 1.9751 416.4735 416.6524 0.0270 -1.0000 -1.0000 3154541 1581442342.40 151.5446 60.0001 32.0000 1.9728 1.9735 416.5244 416.7044 0.0271 -1.0000 -1.0000 3154603 1581442342.50 151.5446 60.0001 32.0000 1.9734 1.9741 416.6268 416.8066 0.0271 -1.0000 -1.0000 3154666 1581442342.60 151.5446 60.0001 32.0000 1.9739 1.9746 416.7203 416.9001 0.0271 -1.0000 -1.0000 3154744 1581442342.70 151.5446 60.0001 32.0000 1.9740 1.9747 416.6360 416.8156 0.0271 -1.0000 -1.0000 3154806 1581442342.80 151.5446 60.0001 32.0000 1.9743 1.9750 416.6007 416.7798 0.0270 -1.0000 -1.0000 3154884 1581442342.90 151.5446 60.0001 32.0000 1.9739 1.9746 416.6132 416.7922 0.0269 -1.0000 -1.0000 3154947 1581442343.00 151.5446 60.0001 32.0000 1.9736 1.9743 416.6988 416.8775 0.0270 -1.0000 -1.0000 3155009 1581442343.10 151.5446 60.0001 32.0000 1.9733 1.9740 416.7097 416.8898 0.0272 -1.0000 -1.0000 3155088 1581442343.20 151.5446 60.0001 32.0000 1.9740 1.9747 416.5915 416.7714 0.0270 -1.0000 -1.0000 3155150 1581442343.30 151.5446 60.0001 32.0000 1.9737 1.9744 416.5609 416.7399 0.0270 -1.0000 -1.0000 3155212 1581442343.40 151.5144 60.0001 32.0000 1.9743 1.9750 416.4773 416.6563 0.0269 -1.0000 -1.0000 3155275 1581442343.50 151.4852 60.0001 32.0000 1.9739 1.9746 416.4127 416.5929 0.0271 -1.0000 -1.0000 3155338 1581442343.60 151.4852 60.0001 32.0000 1.9735 1.9742 416.5068 416.6857 0.0270 -1.0000 -1.0000 3155400 1581442343.70 151.4852 60.0001 32.0000 1.9737 1.9744 416.5891 416.7690 0.0271 -1.0000 -1.0000 3155478 1581442343.80 151.4852 60.0001 32.0000 1.9724 1.9731 416.6933 416.8735 0.0271 -1.0000 -1.0000 3155744 1581442343.90 151.4852 60.0001 32.0000 1.9731 1.9738 416.5895 416.7693 0.0271 -1.0000 -1.0000 3155822 1581442344.00 151.4151 60.0001 32.0000 1.9737 1.9744 416.4935 416.6727 0.0270 -1.0000 -1.0000 3155885 1581442344.10 151.4151 60.0001 32.0000 1.9733 1.9740 416.4196 416.5987 0.0270 -1.0000 -1.0000 3155947 1581442344.20 151.4151 60.0001 32.0000 1.9732 1.9739 416.5484 416.7276 0.0270 -1.0000 -1.0000 3156025 1581442344.30 151.4151 60.0001 32.0000 1.9729 1.9736 416.5787 416.7586 0.0271 -1.0000 -1.0000 3156212 1581442344.40 151.4151 60.0001 32.0000 1.9738 1.9745 416.6290 416.8073 0.0269 -1.0000 -1.0000 3156275 1581442344.50 151.4151 60.0001 32.0000 1.9742 1.9749 416.4626 416.6421 0.0270 -1.0000 -1.0000 3156353 1581442344.60 151.4660 60.0001 32.0000 1.9740 1.9747 416.4285 416.6074 0.0269 -1.0000 -1.0000 3156416 1581442344.70 151.4660 60.0001 32.0000 1.9737 1.9744 416.4846 416.6636 0.0270 -1.0000 -1.0000 3156478 1581442344.80 151.4660 60.0001 32.0000 1.9732 1.9738 416.6195 416.7979 0.0268 -1.0000 -1.0000 3156728 1581442344.90 151.4660 60.0001 32.0000 1.9732 1.9738 416.7054 416.8839 0.0269 -1.0000 -1.0000 3156791 1581442345.00 151.4660 60.0001 32.0000 1.9733 1.9740 416.7045 416.8844 0.0271 -1.0000 -1.0000 3156853 1581442345.10 151.5182 60.0005 32.0000 1.9743 1.9750 416.6121 416.7919 0.0271 -1.0000 -1.0000 3156932 1581442345.20 151.5182 60.0005 32.0000 1.9746 1.9753 416.4971 416.6765 0.0270 -1.0000 -1.0000 3156994 1581442345.30 151.5182 60.0005 32.0000 1.9736 1.9743 416.5728 416.7518 0.0270 -1.0000 -1.0000 3157056 1581442345.40 151.5182 60.0005 32.0000 1.9743 1.9750 416.6436 416.8225 0.0269 -1.0000 -1.0000 3157197 1581442345.50 151.5182 60.0005 32.0000 1.9741 1.9748 416.6779 416.8595 0.0275 -1.0000 -1.0000 3157260 1581442345.60 151.5095 60.0005 32.0000 1.9747 1.9754 416.6715 416.8510 0.0271 -1.0000 -1.0000 3157322 1581442345.70 151.3828 60.0005 32.0000 1.9748 1.9755 416.4597 416.6395 0.0271 -1.0000 -1.0000 3157400 1581442345.80 151.3828 60.0005 32.0000 1.9747 1.9754 416.4564 416.6343 0.0268 -1.0000 -1.0000 3157463 1581442345.90 151.3828 60.0005 32.0000 1.9734 1.9741 416.4842 416.6645 0.0271 -1.0000 -1.0000 3158244 1581442346.00 151.3828 60.0005 32.0000 1.9734 1.9741 416.5113 416.6907 0.0271 -1.0000 -1.0000 3158322 1581442346.10 151.3828 60.0005 32.0000 1.9730 1.9737 416.7726 416.9515 0.0270 -1.0000 -1.0000 3158384 1581442346.20 151.5419 60.0005 32.0000 1.9731 1.9738 416.6779 416.8575 0.0270 -1.0000 -1.0000 3158463 1581442346.30 151.5451 60.0005 32.0000 1.9745 1.9752 416.5070 416.6858 0.0270 -1.0000 -1.0000 3158525 1581442346.40 151.5451 60.0005 32.0000 1.9743 1.9750 416.4349 416.6138 0.0269 -1.0000 -1.0000 3158588 1581442346.50 151.5451 60.0005 32.0000 1.9737 1.9744 416.5272 416.7065 0.0270 -1.0000 -1.0000 3158650 1581442346.60 151.5451 60.0005 32.0000 1.9733 1.9740 416.6272 416.8065 0.0270 -1.0000 -1.0000 3158712 1581442346.70 151.5451 60.0005 32.0000 1.9731 1.9738 416.6316 416.8114 0.0271 -1.0000 -1.0000 3158791 1581442346.80 151.5068 60.0005 32.0000 1.9735 1.9742 416.6446 416.8232 0.0268 -1.0000 -1.0000 3158853 1581442346.90 151.4649 60.0005 32.0000 1.9736 1.9743 416.5289 416.7076 0.0270 -1.0000 -1.0000 3158931 1581442347.00 151.4649 60.0005 32.0000 1.9743 1.9750 416.5557 416.7362 0.0272 -1.0000 -1.0000 3159009 1581442347.10 151.4649 60.0005 32.0000 1.9744 1.9751 416.4646 416.6439 0.0269 -1.0000 -1.0000 3159072 1581442347.20 151.4649 60.0005 32.0000 1.9736 1.9743 416.6220 416.8006 0.0269 -1.0000 -1.0000 3159135 1581442347.30 151.4649 60.0005 32.0000 1.9737 1.9744 416.6975 416.8770 0.0270 -1.0000 -1.0000 3159197 1581442347.40 151.4226 60.0005 32.0000 1.9736 1.9743 416.5093 416.6884 0.0270 -1.0000 -1.0000 3159432 1581442347.50 151.4226 60.0005 32.0000 1.9739 1.9746 416.3898 416.5691 0.0271 -1.0000 -1.0000 3159509 1581442347.60 151.4226 60.0005 32.0000 1.9740 1.9747 416.3649 416.5431 0.0268 -1.0000 -1.0000 3159572 1581442347.70 151.4226 60.0005 32.0000 1.9734 1.9741 416.5311 416.7105 0.0271 -1.0000 -1.0000 3159650 1581442347.80 151.4226 60.0005 32.0000 1.9731 1.9738 416.5612 416.7411 0.0271 -1.0000 -1.0000 3159712 1581442347.90 151.4226 60.0005 32.0000 1.9736 1.9743 416.5722 416.7510 0.0270 -1.0000 -1.0000 3159791 1581442348.00 151.4226 60.0005 32.0000 1.9730 1.9737 416.6295 416.8094 0.0271 -1.0000 -1.0000 3159869 1581442348.10 151.4226 60.0005 32.0000 1.9732 1.9739 416.5356 416.7145 0.0269 -1.0000 -1.0000 3159932 1581442348.20 151.4226 60.0005 32.0000 1.9736 1.9743 416.4937 416.6733 0.0270 -1.0000 -1.0000 3159994 1581442348.30 151.4226 60.0005 32.0000 1.9745 1.9752 416.4276 416.6071 0.0271 -1.0000 -1.0000 3200056 1581442348.40 151.4452 60.0005 32.0000 1.9739 1.9746 416.3983 416.5780 0.0270 -1.0000 -1.0000 3200119 1581442348.50 151.5582 60.0005 32.0000 1.9734 1.9741 416.6826 416.8613 0.0269 -1.0000 -1.0000 3200197 1581442348.60 151.5582 60.0005 32.0000 1.9736 1.9743 416.6460 416.8243 0.0269 -1.0000 -1.0000 3200259 1581442348.70 151.5582 60.0005 32.0000 1.9735 1.9742 416.5984 416.7779 0.0271 -1.0000 -1.0000 3200322 1581442348.80 151.5582 60.0005 32.0000 1.9737 1.9744 416.4897 416.6696 0.0270 -1.0000 -1.0000 3200400 1581442348.90 151.5582 60.0005 32.0000 1.9748 1.9755 416.4060 416.5846 0.0269 -1.0000 -1.0000 3201212 1581442349.00 151.5582 60.0005 32.0000 1.9741 1.9748 416.4154 416.5942 0.0269 -1.0000 -1.0000 3201259 1581442349.10 151.5084 60.0005 32.0000 1.9742 1.9749 416.3953 416.5741 0.0269 -1.0000 -1.0000 3201337 1581442349.20 151.5084 60.0005 32.0000 1.9739 1.9746 416.4996 416.6778 0.0269 -1.0000 -1.0000 3201400 1581442349.30 151.5084 60.0005 32.0000 1.9734 1.9741 416.6759 416.8542 0.0269 -1.0000 -1.0000 3201462 1581442349.40 151.5084 60.0005 32.0000 1.9734 1.9741 416.6859 416.8659 0.0271 -1.0000 -1.0000 3201541 1581442349.50 151.5084 60.0005 32.0000 1.9731 1.9738 416.5836 416.7625 0.0269 -1.0000 -1.0000 3201603 1581442349.60 151.4717 60.0003 32.0000 1.9736 1.9743 416.4611 416.6410 0.0271 -1.0000 -1.0000 3201666 1581442349.70 151.4700 60.0003 32.0000 1.9741 1.9748 416.4241 416.6024 0.0268 -1.0000 -1.0000 3201744 1581442349.80 151.4700 60.0003 32.0000 1.9742 1.9749 416.4775 416.6555 0.0268 -1.0000 -1.0000 3201806 1581442349.90 151.4700 60.0003 32.0000 1.9735 1.9742 416.4817 416.6601 0.0269 -1.0000 -1.0000 3201869 1581442350.00 151.4700 60.0003 32.0000 1.9730 1.9737 416.6246 416.8033 0.0269 -1.0000 -1.0000 3201931 1581442350.10 151.4716 60.0003 32.0000 1.9730 1.9737 416.6332 416.8116 0.0269 -1.0000 -1.0000 3201994 1581442350.20 151.4754 60.0003 32.0000 1.9730 1.9737 416.6691 416.8469 0.0268 -1.0000 -1.0000 3202072 1581442350.30 151.4468 60.0003 32.0000 1.9743 1.9750 416.5187 416.6967 0.0269 -1.0000 -1.0000 3202134 1581442350.40 151.4468 60.0003 32.0000 1.9745 1.9752 416.3770 416.5557 0.0269 -1.0000 -1.0000 3202197 1581442350.50 151.4468 60.0003 32.0000 1.9742 1.9749 416.4432 416.6217 0.0270 -1.0000 -1.0000 3202275 1581442350.60 151.4468 60.0003 32.0000 1.9727 1.9734 416.4587 416.6383 0.0271 -1.0000 -1.0000 3202338 1581442350.70 151.4468 60.0003 32.0000 1.9730 1.9737 416.5340 416.7135 0.0270 -1.0000 -1.0000 3202400 1581442350.80 151.4468 60.0003 32.0000 1.9735 1.9742 416.5553 416.7351 0.0271 -1.0000 -1.0000 3202463 1581442350.90 151.4468 60.0003 32.0000 1.9741 1.9748 416.4623 416.6412 0.0270 -1.0000 -1.0000 3202525 1581442351.00 151.4468 60.0003 32.0000 1.9740 1.9747 416.3910 416.5703 0.0270 -1.0000 -1.0000 3202994 1581442351.10 151.4468 60.0003 32.0000 1.9738 1.9745 416.5299 416.7084 0.0269 -1.0000 -1.0000 3203056 1581442351.20 151.4820 60.0003 32.0000 1.9737 1.9744 416.5573 416.7369 0.0270 -1.0000 -1.0000 3203119 1581442351.30 151.5464 60.0003 32.0000 1.9731 1.9738 416.6374 416.8160 0.0269 -1.0000 -1.0000 3203182 1581442351.40 151.5464 60.0003 32.0000 1.9737 1.9744 416.6791 416.8589 0.0271 -1.0000 -1.0000 3203260 1581442351.50 151.5464 60.0003 32.0000 1.9731 1.9738 416.5275 416.7060 0.0268 -1.0000 -1.0000 3203463 1581442351.60 151.5464 60.0003 32.0000 1.9733 1.9740 416.4820 416.6616 0.0271 -1.0000 -1.0000 3203525 1581442351.70 151.5464 60.0003 32.0000 1.9735 1.9742 416.3805 416.5603 0.0271 -1.0000 -1.0000 3203588 1581442351.80 151.5464 60.0003 32.0000 1.9743 1.9749 416.4828 416.6619 0.0270 -1.0000 -1.0000 3203650 1581442351.90 151.4827 60.0003 32.0000 1.9734 1.9741 416.6082 416.7876 0.0270 -1.0000 -1.0000 3203728 1581442352.00 151.4827 60.0003 32.0000 1.9734 1.9741 416.6825 416.8619 0.0270 -1.0000 -1.0000 3203963 1581442352.10 151.4827 60.0003 32.0000 1.9732 1.9739 416.6411 416.8206 0.0270 -1.0000 -1.0000 3204025 1581442352.20 151.4827 60.0003 32.0000 1.9738 1.9745 416.4330 416.6118 0.0270 -1.0000 -1.0000 3204103 1581442352.30 151.4827 60.0003 32.0000 1.9740 1.9747 416.4677 416.6479 0.0272 -1.0000 -1.0000 3204166 1581442352.40 151.5074 60.0003 32.0000 1.9734 1.9741 416.4354 416.6155 0.0270 -1.0000 -1.0000 3204228 1581442352.50 151.5227 60.0003 32.0000 1.9737 1.9744 416.5260 416.7049 0.0269 -1.0000 -1.0000 3204509 1581442352.60 151.5227 60.0003 32.0000 1.9729 1.9736 416.6696 416.8486 0.0270 -1.0000 -1.0000 3204572 1581442352.70 151.5227 60.0003 32.0000 1.9731 1.9738 416.5873 416.7666 0.0270 -1.0000 -1.0000 3204634 1581442352.80 151.5227 60.0003 32.0000 1.9737 1.9744 416.6203 416.8002 0.0271 -1.0000 -1.0000 3204697 1581442352.90 151.5223 60.0003 32.0000 1.9742 1.9749 416.5679 416.7466 0.0269 -1.0000 -1.0000 3204775 1581442353.00 151.4972 60.0003 32.0000 1.9742 1.9749 416.4806 416.6593 0.0270 -1.0000 -1.0000 3205197 1581442353.10 151.4972 60.0003 32.0000 1.9737 1.9744 416.4948 416.6733 0.0269 -1.0000 -1.0000 3205275 1581442353.20 151.4972 60.0003 32.0000 1.9728 1.9735 416.5785 416.7564 0.0268 -1.0000 -1.0000 3205338 1581442353.30 151.4972 60.0003 32.0000 1.9729 1.9736 416.6866 416.8654 0.0269 -1.0000 -1.0000 3205400 1581442353.40 151.4972 60.0003 32.0000 1.9731 1.9738 416.5201 416.6994 0.0269 -1.0000 -1.0000 3205478 1581442353.50 151.4972 60.0003 32.0000 1.9735 1.9742 416.4001 416.5786 0.0269 -1.0000 -1.0000 3205541 1581442353.60 151.4222 60.0003 32.0000 1.9739 1.9746 416.3074 416.4866 0.0270 -1.0000 -1.0000 3205603 1581442353.70 151.4222 60.0003 32.0000 1.9737 1.9744 416.3885 416.5680 0.0270 -1.0000 -1.0000 3205682 1581442353.80 151.4222 60.0003 32.0000 1.9739 1.9746 416.5355 416.7143 0.0269 -1.0000 -1.0000 3205744 1581442353.90 151.4222 60.0003 32.0000 1.9737 1.9744 416.4630 416.6402 0.0267 -1.0000 -1.0000 3205806 1581442354.00 151.4222 60.0003 32.0000 1.9723 1.9730 416.5878 416.7661 0.0269 -1.0000 -1.0000 3205869 1581442354.10 151.4222 60.0003 32.0000 1.9735 1.9741 416.5406 416.7191 0.0269 -1.0000 -1.0000 3205947 1581442354.20 151.4843 59.9997 32.0000 1.9744 1.9751 416.4476 416.6257 0.0269 -1.0000 -1.0000 3206009 1581442354.30 151.4831 59.9995 32.0000 1.9747 1.9754 416.4531 416.6326 0.0270 -1.0000 -1.0000 3206072 1581442354.40 151.4831 59.9995 32.0000 1.9742 1.9748 416.5215 416.7005 0.0269 -1.0000 -1.0000 3206135 1581442354.50 151.4831 59.9995 32.0000 1.9727 1.9734 416.5518 416.7307 0.0269 -1.0000 -1.0000 3206212 1581442354.60 151.4831 59.9995 32.0000 1.9729 1.9736 416.6986 416.8771 0.0270 -1.0000 -1.0000 3206791 1581442354.70 151.5851 59.9995 32.0000 1.9729 1.9736 416.6575 416.8365 0.0269 -1.0000 -1.0000 3206853 1581442354.80 151.5851 59.9995 32.0000 1.9740 1.9747 416.4470 416.6271 0.0271 -1.0000 -1.0000 3207056 1581442354.90 151.5851 59.9995 32.0000 1.9744 1.9751 416.4567 416.6355 0.0270 -1.0000 -1.0000 3207119 1581442355.00 151.5851 59.9995 32.0000 1.9740 1.9747 416.3846 416.5638 0.0270 -1.0000 -1.0000 3207182 1581442355.10 151.5851 59.9995 32.0000 1.9741 1.9748 416.4910 416.6690 0.0269 -1.0000 -1.0000 3207260 1581442355.20 151.5851 59.9995 32.0000 1.9735 1.9742 416.6183 416.7975 0.0270 -1.0000 -1.0000 3207322 1581442355.30 151.5476 59.9995 32.0000 1.9737 1.9744 416.5708 416.7500 0.0270 -1.0000 -1.0000 3207385 1581442355.40 151.5476 59.9995 32.0000 1.9741 1.9748 416.5885 416.7672 0.0269 -1.0000 -1.0000 3207447 1581442355.50 151.5476 59.9995 32.0000 1.9743 1.9750 416.4939 416.6724 0.0269 -1.0000 -1.0000 3207525 1581442355.60 151.5476 59.9995 32.0000 1.9743 1.9750 416.4465 416.6252 0.0269 -1.0000 -1.0000 3207588 1581442355.70 151.5476 59.9995 32.0000 1.9745 1.9751 416.4569 416.6355 0.0269 -1.0000 -1.0000 3207666 1581442355.80 151.5476 59.9995 32.0000 1.9741 1.9748 416.6066 416.7857 0.0270 -1.0000 -1.0000 3207728 1581442355.90 151.4591 59.9995 32.0000 1.9739 1.9746 416.7653 416.9436 0.0268 -1.0000 -1.0000 3207791 1581442356.00 151.6240 59.9995 32.0000 1.9734 1.9741 416.6044 416.7834 0.0269 -1.0000 -1.0000 3207853 1581442356.10 151.6240 59.9995 32.0000 1.9746 1.9753 416.5735 416.7523 0.0270 -1.0000 -1.0000 3208447 1581442356.20 151.6240 59.9995 32.0000 1.9745 1.9752 416.3928 416.5716 0.0269 -1.0000 -1.0000 3208509 1581442356.30 151.6240 59.9995 32.0000 1.9738 1.9745 416.6632 416.8421 0.0270 -1.0000 -1.0000 3208572 1581442356.40 151.6240 59.9995 32.0000 1.9741 1.9748 416.6949 416.8745 0.0271 -1.0000 -1.0000 3208634 1581442356.50 151.6240 59.9995 32.0000 1.9742 1.9749 416.6814 416.8605 0.0269 -1.0000 -1.0000 3208712 1581442356.60 151.6240 59.9995 32.0000 1.9751 1.9758 416.4776 416.6569 0.0271 -1.0000 -1.0000 3208947 1581442356.70 151.6240 59.9995 32.0000 1.9743 1.9750 416.4754 416.6559 0.0272 -1.0000 -1.0000 3209009 1581442356.80 151.6240 59.9995 32.0000 1.9735 1.9742 416.4507 416.6297 0.0269 -1.0000 -1.0000 3209088 1581442356.90 151.6240 59.9995 32.0000 1.9732 1.9739 416.6288 416.8074 0.0269 -1.0000 -1.0000 3209150 1581442357.00 151.5980 59.9995 32.0000 1.9738 1.9744 416.6027 416.7811 0.0269 -1.0000 -1.0000 3209228 1581442357.10 151.5393 59.9995 32.0000 1.9736 1.9743 416.5132 416.6923 0.0270 -1.0000 -1.0000 3209306 1581442357.20 151.5393 59.9995 32.0000 1.9738 1.9745 416.4744 416.6528 0.0268 -1.0000 -1.0000 3209369 1581442357.30 151.5393 59.9995 32.0000 1.9738 1.9745 416.4422 416.6202 0.0269 -1.0000 -1.0000 3209432 1581442357.40 151.5393 59.9995 32.0000 1.9738 1.9745 416.5830 416.7621 0.0270 -1.0000 -1.0000 3209494 1581442357.50 151.5393 59.9995 32.0000 1.9741 1.9748 416.5776 416.7564 0.0269 -1.0000 -1.0000 3209556 1581442357.60 151.5393 59.9995 32.0000 1.9740 1.9747 416.5967 416.7751 0.0269 -1.0000 -1.0000 3209635 1581442357.70 151.5873 59.9995 32.0000 1.9740 1.9747 416.4568 416.6355 0.0269 -1.0000 -1.0000 3209697 1581442357.80 151.5881 59.9995 32.0000 1.9739 1.9746 416.4841 416.6623 0.0269 -1.0000 -1.0000 3209760 1581442357.90 151.5881 59.9995 32.0000 1.9741 1.9748 416.5385 416.7182 0.0270 -1.0000 -1.0000 3210056 1581442358.00 151.5881 59.9995 32.0000 1.9738 1.9745 416.5597 416.7381 0.0268 -1.0000 -1.0000 3210119 1581442358.10 151.5881 59.9995 32.0000 1.9742 1.9749 416.6514 416.8290 0.0268 -1.0000 -1.0000 3210182 1581442358.20 151.5881 59.9995 32.0000 1.9731 1.9738 416.6677 416.8463 0.0269 -1.0000 -1.0000 3210260 1581442358.30 151.5881 59.9995 32.0000 1.9738 1.9745 416.4997 416.6780 0.0269 -1.0000 -1.0000 3210322 1581442358.40 151.5881 59.9995 32.0000 1.9739 1.9746 416.5239 416.7021 0.0268 -1.0000 -1.0000 3210384 1581442358.50 151.5881 59.9995 32.0000 1.9749 1.9756 416.5074 416.6854 0.0268 -1.0000 -1.0000 3210447 1581442358.60 151.5881 59.9995 32.0000 1.9735 1.9742 416.6602 416.8383 0.0268 -1.0000 -1.0000 3210728 1581442358.70 151.5881 59.9995 32.0000 1.9733 1.9740 416.6507 416.8298 0.0270 -1.0000 -1.0000 3210791 1581442358.80 151.5328 59.9995 32.0000 1.9730 1.9737 416.5881 416.7665 0.0268 -1.0000 -1.0000 3210869 1581442358.90 151.5267 59.9995 32.0000 1.9739 1.9746 416.4887 416.6662 0.0268 -1.0000 -1.0000 3210932 1581442359.00 151.5267 59.9995 32.0000 1.9740 1.9747 416.4599 416.6377 0.0268 -1.0000 -1.0000 3210994 1581442359.10 151.5267 59.9995 32.0000 1.9745 1.9752 416.4789 416.6571 0.0269 -1.0000 -1.0000 3211244 1581442359.20 151.5267 59.9995 32.0000 1.9740 1.9747 416.6354 416.8145 0.0270 -1.0000 -1.0000 3211306 1581442359.30 151.5267 59.9995 32.0000 1.9732 1.9739 416.6857 416.8643 0.0269 -1.0000 -1.0000 3211369 1581442359.40 151.4909 59.9995 32.0000 1.9747 1.9754 416.6737 416.8527 0.0270 -1.0000 -1.0000 3211447 1581442359.50 151.4802 59.9995 32.0000 1.9741 1.9748 416.6548 416.8327 0.0268 -1.0000 -1.0000 3211509 1581442359.60 151.4802 59.9995 32.0000 1.9745 1.9752 416.4956 416.6751 0.0270 -1.0000 -1.0000 3211572 1581442359.70 151.4802 59.9995 32.0000 1.9737 1.9744 416.5321 416.7107 0.0268 -1.0000 -1.0000 3211728 1581442359.80 151.4802 59.9995 32.0000 1.9738 1.9745 416.6521 416.8308 0.0269 -1.0000 -1.0000 3211791 1581442359.90 151.4802 59.9995 32.0000 1.9731 1.9738 416.7083 416.8873 0.0270 -1.0000 -1.0000 3211869 1581442360.00 151.4283 60.0002 32.0000 1.9746 1.9753 416.7704 416.9487 0.0268 -1.0000 -1.0000 3211932 1581442360.10 151.4283 60.0002 32.0000 1.9736 1.9743 416.6256 416.8044 0.0269 -1.0000 -1.0000 3211994 1581442360.20 151.4283 60.0002 32.0000 1.9746 1.9753 416.4118 416.5910 0.0270 -1.0000 -1.0000 3212072 1581442360.30 151.4283 60.0002 32.0000 1.9746 1.9753 416.5235 416.7024 0.0269 -1.0000 -1.0000 3212135 1581442360.40 151.4283 60.0002 32.0000 1.9743 1.9750 416.6924 416.8703 0.0268 -1.0000 -1.0000 3212197 1581442360.50 151.4452 60.0002 32.0000 1.9748 1.9755 416.7862 416.9649 0.0269 -1.0000 -1.0000 3212275 1581442360.60 151.4772 60.0002 32.0000 1.9741 1.9748 416.7384 416.9169 0.0269 -1.0000 -1.0000 3212338 1581442360.70 151.4772 60.0002 32.0000 1.9739 1.9746 416.6951 416.8732 0.0268 -1.0000 -1.0000 3212478 1581442360.80 151.4772 60.0002 32.0000 1.9741 1.9748 416.4489 416.6266 0.0269 -1.0000 -1.0000 3212541 1581442360.90 151.4772 60.0002 32.0000 1.9733 1.9740 416.5309 416.7098 0.0270 -1.0000 -1.0000 3212603 1581442361.00 151.4772 60.0002 32.0000 1.9733 1.9740 416.7001 416.8791 0.0270 -1.0000 -1.0000 3212666 1581442361.10 151.4743 60.0002 32.0000 1.9738 1.9745 416.7366 416.9162 0.0270 -1.0000 -1.0000 3212744 1581442361.20 151.4743 60.0002 32.0000 1.9741 1.9748 416.6384 416.8174 0.0270 -1.0000 -1.0000 3212978 1581442361.30 151.4743 60.0002 32.0000 1.9745 1.9752 416.5564 416.7346 0.0268 -1.0000 -1.0000 3213041 1581442361.40 151.4743 60.0002 32.0000 1.9745 1.9752 416.4737 416.6522 0.0269 -1.0000 -1.0000 3213103 1581442361.50 151.4743 60.0002 32.0000 1.9741 1.9748 416.4797 416.6591 0.0270 -1.0000 -1.0000 3213166 1581442361.60 151.5142 60.0002 32.0000 1.9741 1.9748 416.8016 416.9798 0.0268 -1.0000 -1.0000 3213244 1581442361.70 151.5417 60.0002 32.0000 1.9734 1.9741 416.6909 416.8685 0.0268 -1.0000 -1.0000 3213728 1581442361.80 151.5417 60.0002 32.0000 1.9732 1.9739 416.6864 416.8653 0.0270 -1.0000 -1.0000 3213791 1581442361.90 151.5417 60.0002 32.0000 1.9735 1.9742 416.4577 416.6363 0.0269 -1.0000 -1.0000 3213869 1581442362.00 151.5417 60.0002 32.0000 1.9738 1.9745 416.4449 416.6237 0.0269 -1.0000 -1.0000 3213932 1581442362.10 151.5417 60.0002 32.0000 1.9733 1.9740 416.4832 416.6610 0.0268 -1.0000 -1.0000 3213994 1581442362.20 151.5065 60.0002 32.0000 1.9732 1.9738 416.5612 416.7398 0.0269 -1.0000 -1.0000 3214275 1581442362.30 151.5065 60.0002 32.0000 1.9731 1.9737 416.6601 416.8385 0.0269 -1.0000 -1.0000 3214338 1581442362.40 151.5065 60.0002 32.0000 1.9739 1.9746 416.6333 416.8116 0.0268 -1.0000 -1.0000 3214400 1581442362.50 151.5065 60.0002 32.0000 1.9738 1.9745 416.6793 416.8581 0.0269 -1.0000 -1.0000 3214462 1581442362.60 151.5065 60.0002 32.0000 1.9748 1.9755 416.5384 416.7165 0.0269 -1.0000 -1.0000 3214525 1581442362.70 151.4062 60.0002 32.0000 1.9733 1.9740 416.5625 416.7409 0.0268 -1.0000 -1.0000 3214791 1581442362.80 151.4023 60.0002 32.0000 1.9731 1.9737 416.6217 416.7999 0.0268 -1.0000 -1.0000 3214869 1581442362.90 151.4023 60.0002 32.0000 1.9731 1.9738 416.6376 416.8165 0.0270 -1.0000 -1.0000 3214931 1581442363.00 151.4023 60.0002 32.0000 1.9735 1.9742 416.5031 416.6821 0.0269 -1.0000 -1.0000 3214994 1581442363.10 151.4023 60.0002 32.0000 1.9749 1.9756 416.5204 416.6989 0.0269 -1.0000 -1.0000 3215056 1581442363.20 151.4145 60.0002 32.0000 1.9749 1.9756 416.5067 416.6848 0.0268 -1.0000 -1.0000 3215119 1581442363.30 151.4516 60.0002 32.0000 1.9740 1.9747 416.4613 416.6395 0.0269 -1.0000 -1.0000 3215197 1581442363.40 151.4516 60.0002 32.0000 1.9731 1.9738 416.6467 416.8254 0.0269 -1.0000 -1.0000 3215260 1581442363.50 151.4516 60.0002 32.0000 1.9739 1.9746 416.6042 416.7827 0.0269 -1.0000 -1.0000 3215322 1581442363.60 151.4516 60.0002 32.0000 1.9732 1.9739 416.6703 416.8493 0.0270 -1.0000 -1.0000 3215385 1581442363.70 151.4516 60.0002 32.0000 1.9747 1.9754 416.5790 416.7559 0.0267 -1.0000 -1.0000 3215462 1581442363.80 151.5157 60.0002 32.0000 1.9750 1.9757 416.3726 416.5512 0.0269 -1.0000 -1.0000 3215525 1581442363.90 151.5157 60.0002 32.0000 1.9745 1.9752 416.4051 416.5839 0.0269 -1.0000 -1.0000 3215603 1581442364.00 151.5157 60.0002 32.0000 1.9749 1.9756 416.4743 416.6535 0.0270 -1.0000 -1.0000 3215666 1581442364.10 151.5157 60.0002 32.0000 1.9743 1.9750 416.6096 416.7885 0.0269 -1.0000 -1.0000 3215728 1581442364.20 151.5157 60.0002 32.0000 1.9750 1.9757 416.5676 416.7465 0.0270 -1.0000 -1.0000 3215791 1581442364.30 151.4661 60.0002 32.0000 1.9743 1.9750 416.5154 416.6933 0.0268 -1.0000 -1.0000 3215978 1581442364.40 151.4434 60.0002 32.0000 1.9746 1.9753 416.3635 416.5415 0.0269 -1.0000 -1.0000 3216041 1581442364.50 151.4434 60.0002 32.0000 1.9736 1.9743 416.4657 416.6436 0.0268 -1.0000 -1.0000 3216103 1581442364.60 151.4434 60.0002 32.0000 1.9726 1.9733 416.6527 416.8311 0.0269 -1.0000 -1.0000 3216182 1581442364.70 151.4434 60.0002 32.0000 1.9737 1.9743 416.6418 416.8202 0.0269 -1.0000 -1.0000 3216244 1581442364.80 151.4434 60.0002 32.0000 1.9739 1.9746 416.4877 416.6662 0.0269 -1.0000 -1.0000 3216478 1581442364.90 151.4434 60.0002 32.0000 1.9740 1.9747 416.4877 416.6665 0.0270 -1.0000 -1.0000 3216541 1581442365.00 151.5340 60.0005 32.0000 1.9735 1.9742 416.5264 416.7043 0.0268 -1.0000 -1.0000 3216603 1581442365.10 151.5340 60.0005 32.0000 1.9743 1.9750 416.5977 416.7760 0.0269 -1.0000 -1.0000 3216681 1581442365.20 151.5340 60.0005 32.0000 1.9733 1.9740 416.7394 416.9173 0.0268 -1.0000 -1.0000 3216744 1581442365.30 151.5340 60.0005 32.0000 1.9733 1.9740 416.5118 416.6899 0.0268 -1.0000 -1.0000 3217212 1581442365.40 151.5340 60.0005 32.0000 1.9744 1.9751 416.3731 416.5510 0.0268 -1.0000 -1.0000 3217291 1581442365.50 151.5272 60.0005 32.0000 1.9741 1.9748 416.4847 416.6622 0.0267 -1.0000 -1.0000 3217353 1581442365.60 151.5269 60.0005 32.0000 1.9738 1.9745 416.6726 416.8515 0.0269 -1.0000 -1.0000 3217416 1581442365.70 151.5269 60.0005 32.0000 1.9731 1.9738 416.6816 416.8588 0.0267 -1.0000 -1.0000 3217509 1581442365.80 151.5269 60.0005 32.0000 1.9737 1.9744 416.6366 416.8137 0.0267 -1.0000 -1.0000 3217728 1581442365.90 151.5269 60.0005 32.0000 1.9740 1.9747 416.5800 416.7575 0.0268 -1.0000 -1.0000 3217806 1581442366.00 151.5234 60.0005 32.0000 1.9745 1.9752 416.4160 416.5938 0.0268 -1.0000 -1.0000 3217869 1581442366.10 151.5116 60.0005 32.0000 1.9739 1.9746 416.4137 416.5922 0.0270 -1.0000 -1.0000 3217932 1581442366.20 151.5116 60.0005 32.0000 1.9741 1.9748 416.4922 416.6706 0.0270 -1.0000 -1.0000 3217994 1581442366.30 151.5116 60.0005 32.0000 1.9736 1.9743 416.3686 416.5477 0.0269 -1.0000 -1.0000 3218244 1581442366.40 151.5116 60.0005 32.0000 1.9738 1.9745 416.5444 416.7229 0.0269 -1.0000 -1.0000 3218306 1581442366.50 151.5116 60.0005 32.0000 1.9734 1.9741 416.6014 416.7795 0.0269 -1.0000 -1.0000 3218369 1581442366.60 151.4339 60.0005 32.0000 1.9746 1.9753 416.6741 416.8522 0.0268 -1.0000 -1.0000 3218447 1581442366.70 151.4339 60.0005 32.0000 1.9740 1.9747 416.5005 416.6789 0.0269 -1.0000 -1.0000 3218509 1581442366.80 151.4339 60.0005 32.0000 1.9738 1.9745 416.4527 416.6297 0.0267 -1.0000 -1.0000 3218572 1581442366.90 151.4339 60.0005 32.0000 1.9740 1.9747 416.4346 416.6129 0.0269 -1.0000 -1.0000 3218634 1581442367.00 151.4339 60.0005 32.0000 1.9736 1.9743 416.4522 416.6314 0.0270 -1.0000 -1.0000 3218697 1581442367.10 151.4339 60.0005 32.0000 1.9733 1.9740 416.6121 416.7902 0.0269 -1.0000 -1.0000 3218775 1581442367.20 151.4825 60.0005 32.0000 1.9740 1.9747 416.6967 416.8752 0.0269 -1.0000 -1.0000 3218838 1581442367.30 151.4825 60.0005 32.0000 1.9745 1.9752 416.6539 416.8315 0.0268 -1.0000 -1.0000 3219228 1581442367.40 151.4825 60.0005 32.0000 1.9745 1.9752 416.5405 416.7190 0.0269 -1.0000 -1.0000 3219291 1581442367.50 151.4825 60.0005 32.0000 1.9747 1.9754 416.5567 416.7340 0.0266 -1.0000 -1.0000 3219353 1581442367.60 151.4825 60.0005 32.0000 1.9740 1.9747 416.5583 416.7357 0.0268 -1.0000 -1.0000 3219416 1581442367.70 151.4960 60.0005 32.0000 1.9738 1.9745 416.6986 416.8771 0.0268 -1.0000 -1.0000 3219494 1581442367.80 151.5524 60.0005 32.0000 1.9731 1.9738 416.7470 416.9254 0.0269 -1.0000 -1.0000 3219556 1581442367.90 151.5524 60.0005 32.0000 1.9733 1.9740 416.6194 416.7982 0.0269 -1.0000 -1.0000 3219962 1581442368.00 151.5524 60.0005 32.0000 1.9728 1.9735 416.5722 416.7502 0.0268 -1.0000 -1.0000 3220025 1581442368.10 151.5524 60.0005 32.0000 1.9742 1.9749 416.5070 416.6850 0.0268 -1.0000 -1.0000 3220088 1581442368.20 151.5524 60.0005 32.0000 1.9740 1.9746 416.4821 416.6605 0.0269 -1.0000 -1.0000 3220166 1581442368.30 151.4630 60.0005 32.0000 1.9740 1.9747 416.5364 416.7145 0.0268 -1.0000 -1.0000 3220228 1581442368.40 151.4630 60.0005 32.0000 1.9738 1.9745 416.6453 416.8236 0.0268 -1.0000 -1.0000 3220291 1581442368.50 151.4630 60.0005 32.0000 1.9730 1.9737 416.6878 416.8672 0.0270 -1.0000 -1.0000 3220369 1581442368.60 151.4630 60.0005 32.0000 1.9733 1.9740 416.6396 416.8180 0.0269 -1.0000 -1.0000 3220431 1581442368.70 151.4630 60.0005 32.0000 1.9751 1.9758 416.4567 416.6347 0.0268 -1.0000 -1.0000 3220494 1581442368.80 151.4783 60.0005 32.0000 1.9749 1.9756 416.4032 416.5818 0.0269 -1.0000 -1.0000 3220572 1581442368.90 151.4924 60.0005 32.0000 1.9745 1.9752 416.5168 416.6949 0.0268 -1.0000 -1.0000 3220744 1581442369.00 151.4924 60.0005 32.0000 1.9737 1.9744 416.6209 416.7993 0.0269 -1.0000 -1.0000 3220806 1581442369.10 151.4924 60.0005 32.0000 1.9733 1.9740 416.7294 416.9076 0.0269 -1.0000 -1.0000 3220884 1581442369.20 151.4924 60.0005 32.0000 1.9741 1.9748 416.6429 416.8215 0.0269 -1.0000 -1.0000 3220947 1581442369.30 151.4924 60.0005 32.0000 1.9745 1.9752 416.5584 416.7366 0.0269 -1.0000 -1.0000 3221009 1581442369.40 151.6014 60.0005 32.0000 1.9743 1.9750 416.4909 416.6690 0.0268 -1.0000 -1.0000 3221244 1581442369.50 151.6014 60.0005 32.0000 1.9741 1.9748 416.5029 416.6806 0.0268 -1.0000 -1.0000 3221306 1581442369.60 151.6014 60.0005 32.0000 1.9738 1.9745 416.5790 416.7569 0.0268 -1.0000 -1.0000 3221369 1581442369.70 151.6014 60.0005 32.0000 1.9738 1.9745 416.6274 416.8055 0.0268 -1.0000 -1.0000 3221447 1581442369.80 151.6014 60.0005 32.0000 1.9748 1.9755 416.5029 416.6806 0.0267 -1.0000 -1.0000 3221509 1581442369.90 151.6014 60.0005 32.0000 1.9751 1.9757 416.4000 416.5790 0.0271 -1.0000 -1.0000 3221744 1581442370.00 151.5246 60.0004 32.0000 1.9750 1.9757 416.4409 416.6192 0.0269 -1.0000 -1.0000 3221806 1581442370.10 151.5246 60.0004 32.0000 1.9732 1.9739 416.5614 416.7404 0.0270 -1.0000 -1.0000 3221869 1581442370.20 151.5246 60.0004 32.0000 1.9734 1.9741 416.7170 416.8963 0.0270 -1.0000 -1.0000 3221947 1581442370.30 151.5246 60.0004 32.0000 1.9734 1.9741 416.6034 416.7828 0.0270 -1.0000 -1.0000 3222009 1581442370.40 151.5246 60.0004 32.0000 1.9742 1.9749 416.5449 416.7236 0.0269 -1.0000 -1.0000 3222228 1581442370.50 151.5246 60.0004 32.0000 1.9748 1.9755 416.4496 416.6282 0.0269 -1.0000 -1.0000 3222306 1581442370.60 151.5068 60.0004 32.0000 1.9742 1.9749 416.4751 416.6536 0.0269 -1.0000 -1.0000 3222369 1581442370.70 151.5010 60.0004 32.0000 1.9744 1.9751 416.4073 416.5858 0.0269 -1.0000 -1.0000 3222431 1581442370.80 151.5010 60.0004 32.0000 1.9725 1.9732 416.4936 416.6713 0.0268 -1.0000 -1.0000 3222509 1581442370.90 151.5010 60.0004 32.0000 1.9734 1.9741 416.5405 416.7187 0.0269 -1.0000 -1.0000 3222728 1581442371.00 151.5010 60.0004 32.0000 1.9740 1.9747 416.5421 416.7207 0.0269 -1.0000 -1.0000 3222791 1581442371.10 151.5010 60.0004 32.0000 1.9742 1.9749 416.4342 416.6128 0.0269 -1.0000 -1.0000 3222869 1581442371.20 151.5330 60.0004 32.0000 1.9735 1.9742 416.4301 416.6089 0.0269 -1.0000 -1.0000 3222931 1581442371.30 151.5330 60.0004 32.0000 1.9739 1.9746 416.6218 416.7999 0.0268 -1.0000 -1.0000 3222994 1581442371.40 151.5330 60.0004 32.0000 1.9734 1.9741 416.5686 416.7480 0.0271 -1.0000 -1.0000 3223072 1581442371.50 151.5330 60.0004 32.0000 1.9734 1.9741 416.6611 416.8402 0.0269 -1.0000 -1.0000 3223838 1581442371.60 151.5330 60.0004 32.0000 1.9733 1.9740 416.6161 416.7945 0.0269 -1.0000 -1.0000 3223900 1581442371.70 151.5330 60.0004 32.0000 1.9744 1.9751 416.5345 416.7129 0.0269 -1.0000 -1.0000 3223978 1581442371.80 151.5693 60.0004 32.0000 1.9739 1.9746 416.4987 416.6770 0.0269 -1.0000 -1.0000 3224041 1581442371.90 151.5702 60.0004 32.0000 1.9741 1.9748 416.4006 416.5784 0.0268 -1.0000 -1.0000 3224119 1581442372.00 151.5702 60.0004 32.0000 1.9739 1.9746 416.5603 416.7390 0.0269 -1.0000 -1.0000 3224182 1581442372.10 151.5702 60.0004 32.0000 1.9735 1.9742 416.6760 416.8541 0.0268 -1.0000 -1.0000 3224244 1581442372.20 151.5702 60.0004 32.0000 1.9739 1.9746 416.5513 416.7296 0.0269 -1.0000 -1.0000 3224322 1581442372.30 151.5614 60.0004 32.0000 1.9735 1.9742 416.5075 416.6865 0.0270 -1.0000 -1.0000 3224384 1581442372.40 151.5355 60.0004 32.0000 1.9740 1.9747 416.4070 416.5851 0.0268 -1.0000 -1.0000 3224447 1581442372.50 151.5355 60.0004 32.0000 1.9737 1.9744 416.4756 416.6536 0.0269 -1.0000 -1.0000 3224525 1581442372.60 151.5355 60.0004 32.0000 1.9735 1.9742 416.6117 416.7888 0.0267 -1.0000 -1.0000 3224588 1581442372.70 151.5355 60.0004 32.0000 1.9734 1.9741 416.5835 416.7611 0.0268 -1.0000 -1.0000 3224650 1581442372.80 151.5355 60.0004 32.0000 1.9742 1.9749 416.5837 416.7626 0.0270 -1.0000 -1.0000 3224712 1581442372.90 151.5192 60.0004 32.0000 1.9747 1.9754 416.6157 416.7949 0.0270 -1.0000 -1.0000 3224775 1581442373.00 151.5192 60.0004 32.0000 1.9737 1.9744 416.4509 416.6296 0.0269 -1.0000 -1.0000 3224962 1581442373.10 151.5192 60.0004 32.0000 1.9738 1.9745 416.5074 416.6845 0.0266 -1.0000 -1.0000 3225025 1581442373.20 151.5192 60.0004 32.0000 1.9734 1.9741 416.6767 416.8543 0.0268 -1.0000 -1.0000 3225088 1581442373.30 151.5192 60.0004 32.0000 1.9726 1.9733 416.7311 416.9097 0.0268 -1.0000 -1.0000 3225150 1581442373.40 151.5378 60.0004 32.0000 1.9734 1.9741 416.6214 416.8009 0.0272 -1.0000 -1.0000 3225228 1581442373.50 151.5712 60.0004 32.0000 1.9745 1.9752 416.4527 416.6298 0.0267 -1.0000 -1.0000 3225447 1581442373.60 151.5712 60.0004 32.0000 1.9748 1.9754 416.4185 416.5970 0.0269 -1.0000 -1.0000 3225509 1581442373.70 151.5712 60.0004 32.0000 1.9741 1.9748 416.4377 416.6165 0.0270 -1.0000 -1.0000 3225588 1581442373.80 151.5712 60.0004 32.0000 1.9734 1.9741 416.4147 416.5928 0.0268 -1.0000 -1.0000 3225650 1581442373.90 151.5712 60.0004 32.0000 1.9730 1.9737 416.6993 416.8775 0.0269 -1.0000 -1.0000 3225728 1581442374.00 151.6121 60.0004 32.0000 1.9729 1.9736 416.6176 416.7958 0.0268 -1.0000 -1.0000 3225791 1581442374.10 151.6121 60.0004 32.0000 1.9737 1.9744 416.5960 416.7753 0.0270 -1.0000 -1.0000 3225853 1581442374.20 151.6121 60.0004 32.0000 1.9743 1.9750 416.4573 416.6362 0.0270 -1.0000 -1.0000 3225932 1581442374.30 151.6121 60.0004 32.0000 1.9743 1.9750 416.5043 416.6823 0.0268 -1.0000 -1.0000 3225994 1581442374.40 151.6121 60.0004 32.0000 1.9735 1.9741 416.6328 416.8114 0.0268 -1.0000 -1.0000 3226056 1581442374.50 151.6093 60.0004 32.0000 1.9749 1.9756 416.6573 416.8349 0.0268 -1.0000 -1.0000 3226806 1581442374.60 151.5675 60.0005 32.0000 1.9741 1.9748 416.6091 416.7875 0.0269 -1.0000 -1.0000 3226869 1581442374.70 151.5675 60.0005 32.0000 1.9745 1.9752 416.5085 416.6871 0.0269 -1.0000 -1.0000 3226931 1581442374.80 151.5675 60.0005 32.0000 1.9737 1.9744 416.3803 416.5590 0.0269 -1.0000 -1.0000 3226994 1581442374.90 151.5675 60.0005 32.0000 1.9738 1.9745 416.4349 416.6132 0.0269 -1.0000 -1.0000 3227056 1581442375.00 151.5675 60.0005 32.0000 1.9747 1.9754 416.5293 416.7074 0.0268 -1.0000 -1.0000 3227119 1581442375.10 151.5781 60.0005 32.0000 1.9742 1.9749 416.5062 416.6846 0.0269 -1.0000 -1.0000 3227197 1581442375.20 151.5781 60.0005 32.0000 1.9736 1.9743 416.5979 416.7772 0.0269 -1.0000 -1.0000 3227275 1581442375.30 151.5781 60.0005 32.0000 1.9738 1.9745 416.5702 416.7483 0.0269 -1.0000 -1.0000 3227338 1581442375.40 151.5781 60.0005 32.0000 1.9746 1.9753 416.4488 416.6274 0.0269 -1.0000 -1.0000 3227416 1581442375.50 151.5781 60.0005 32.0000 1.9743 1.9750 416.4293 416.6061 0.0267 -1.0000 -1.0000 3227478 1581442375.60 151.5868 60.0005 32.0000 1.9741 1.9748 416.4522 416.6304 0.0269 -1.0000 -1.0000 3227728 1581442375.70 151.5909 60.0005 32.0000 1.9731 1.9738 416.5541 416.7330 0.0270 -1.0000 -1.0000 3227791 1581442375.80 151.5909 60.0005 32.0000 1.9735 1.9742 416.6344 416.8132 0.0269 -1.0000 -1.0000 3227853 1581442375.90 151.5909 60.0005 32.0000 1.9737 1.9744 416.7028 416.8812 0.0268 -1.0000 -1.0000 3227932 1581442376.00 151.5909 60.0005 32.0000 1.9738 1.9745 416.6085 416.7862 0.0268 -1.0000 -1.0000 3227994 1581442376.10 151.5909 60.0005 32.0000 1.9738 1.9745 416.4934 416.6702 0.0267 -1.0000 -1.0000 3228228 1581442376.20 151.5122 60.0005 32.0000 1.9747 1.9754 416.4220 416.6008 0.0269 -1.0000 -1.0000 3228306 1581442376.30 151.5122 60.0005 32.0000 1.9737 1.9744 416.5011 416.6792 0.0268 -1.0000 -1.0000 3228369 1581442376.40 151.5122 60.0005 32.0000 1.9733 1.9740 416.5394 416.7176 0.0269 -1.0000 -1.0000 3228431 1581442376.50 151.5122 60.0005 32.0000 1.9732 1.9739 416.6669 416.8459 0.0270 -1.0000 -1.0000 3228494 1581442376.60 151.5122 60.0005 32.0000 1.9740 1.9747 416.5226 416.7015 0.0269 -1.0000 -1.0000 3228572 1581442376.70 151.5819 60.0005 32.0000 1.9736 1.9743 416.5234 416.7025 0.0269 -1.0000 -1.0000 3228619 1581442376.80 151.5819 60.0005 32.0000 1.9736 1.9743 416.3824 416.5600 0.0268 -1.0000 -1.0000 3228697 1581442376.90 151.5819 60.0005 32.0000 1.9740 1.9747 416.4981 416.6768 0.0270 -1.0000 -1.0000 3228775 1581442377.00 151.5819 60.0005 32.0000 1.9730 1.9737 416.5659 416.7442 0.0269 -1.0000 -1.0000 3228838 1581442377.10 151.5819 60.0005 32.0000 1.9724 1.9731 416.6294 416.8089 0.0270 -1.0000 -1.0000 3229009 1581442377.20 151.5604 60.0005 32.0000 1.9729 1.9736 416.5020 416.6797 0.0267 -1.0000 -1.0000 3229072 1581442377.30 151.4206 60.0005 32.0000 1.9738 1.9745 416.4204 416.5990 0.0269 -1.0000 -1.0000 3229134 1581442377.40 151.4206 60.0005 32.0000 1.9745 1.9752 416.4245 416.6022 0.0267 -1.0000 -1.0000 3229212 1581442377.50 151.4206 60.0005 32.0000 1.9746 1.9753 416.4545 416.6341 0.0271 -1.0000 -1.0000 3229275 1581442377.60 151.4206 60.0005 32.0000 1.9734 1.9741 416.6979 416.8762 0.0268 -1.0000 -1.0000 3229494 1581442377.70 151.4206 60.0005 32.0000 1.9734 1.9741 416.6915 416.8700 0.0269 -1.0000 -1.0000 3229572 1581442377.80 151.3896 60.0005 32.0000 1.9736 1.9743 416.6327 416.8112 0.0269 -1.0000 -1.0000 3229635 1581442377.90 151.3896 60.0005 32.0000 1.9742 1.9749 416.3622 416.5414 0.0270 -1.0000 -1.0000 3229697 1581442378.00 151.3896 60.0005 32.0000 1.9747 1.9754 416.4113 416.5900 0.0270 -1.0000 -1.0000 3229759 1581442378.10 151.3896 60.0005 32.0000 1.9736 1.9743 416.4362 416.6142 0.0268 -1.0000 -1.0000 3229822 1581442378.20 151.3896 60.0005 32.0000 1.9738 1.9745 416.5685 416.7466 0.0268 -1.0000 -1.0000 3230009 1581442378.30 151.3896 60.0005 32.0000 1.9740 1.9747 416.5825 416.7612 0.0270 -1.0000 -1.0000 3230072 1581442378.40 151.4704 60.0005 32.0000 1.9733 1.9740 416.7307 416.9101 0.0270 -1.0000 -1.0000 3230135 1581442378.50 151.5546 60.0005 32.0000 1.9735 1.9742 416.6888 416.8670 0.0268 -1.0000 -1.0000 3230212 1581442378.60 151.5546 60.0005 32.0000 1.9733 1.9740 416.6373 416.8155 0.0269 -1.0000 -1.0000 3230291 1581442378.70 151.5546 60.0005 32.0000 1.9737 1.9744 416.4575 416.6371 0.0271 -1.0000 -1.0000 3230478 1581442378.80 151.5546 60.0005 32.0000 1.9729 1.9736 416.4095 416.5881 0.0269 -1.0000 -1.0000 3230541 1581442378.90 151.5546 60.0005 32.0000 1.9733 1.9740 416.4398 416.6185 0.0269 -1.0000 -1.0000 3230603 1581442379.00 151.5732 60.0005 32.0000 1.9730 1.9737 416.6591 416.8377 0.0270 -1.0000 -1.0000 3230666 1581442379.10 151.5732 60.0005 32.0000 1.9733 1.9740 416.6440 416.8239 0.0270 -1.0000 -1.0000 3230744 1581442379.20 151.5732 60.0005 32.0000 1.9736 1.9743 416.5335 416.7123 0.0270 -1.0000 -1.0000 3230962 1581442379.30 151.5732 60.0005 32.0000 1.9739 1.9746 416.3953 416.5752 0.0270 -1.0000 -1.0000 3231025 1581442379.40 151.5732 60.0005 32.0000 1.9744 1.9751 416.4517 416.6298 0.0268 -1.0000 -1.0000 3231103 1581442379.50 151.5708 60.0005 32.0000 1.9738 1.9745 416.4247 416.6032 0.0270 -1.0000 -1.0000 3231166 1581442379.60 151.4012 60.0005 32.0000 1.9738 1.9745 416.5294 416.7076 0.0269 -1.0000 -1.0000 3231228 1581442379.70 151.4012 60.0005 32.0000 1.9725 1.9732 416.4933 416.6720 0.0269 -1.0000 -1.0000 3231478 1581442379.80 151.4012 60.0005 32.0000 1.9732 1.9738 416.4513 416.6302 0.0270 -1.0000 -1.0000 3231541 1581442379.90 151.4012 60.0005 32.0000 1.9740 1.9747 416.3816 416.5599 0.0269 -1.0000 -1.0000 3231603 1581442380.00 151.4012 60.0005 32.0000 1.9749 1.9756 416.3794 416.5588 0.0270 -1.0000 -1.0000 3231682 1581442380.10 151.5517 60.0005 32.0000 1.9740 1.9747 416.4307 416.6093 0.0269 -1.0000 -1.0000 3231744 1581442380.20 151.5517 60.0005 32.0000 1.9737 1.9744 416.5693 416.7487 0.0270 -1.0000 -1.0000 3232228 1581442380.30 151.5517 60.0005 32.0000 1.9733 1.9740 416.5661 416.7450 0.0270 -1.0000 -1.0000 3232291 1581442380.40 151.5517 60.0005 32.0000 1.9731 1.9738 416.7161 416.8957 0.0271 -1.0000 -1.0000 3232353 1581442380.50 151.5517 60.0005 32.0000 1.9733 1.9740 416.6354 416.8150 0.0269 -1.0000 -1.0000 3232416 1581442380.60 151.5374 60.0005 32.0000 1.9736 1.9743 416.6089 416.7878 0.0270 -1.0000 -1.0000 3232478 1581442380.70 151.5164 60.0005 32.0000 1.9741 1.9748 416.4981 416.6777 0.0270 -1.0000 -1.0000 3232712 1581442380.80 151.5164 60.0005 32.0000 1.9736 1.9743 416.3955 416.5746 0.0270 -1.0000 -1.0000 3232791 1581442380.90 151.5164 60.0005 32.0000 1.9738 1.9745 416.5675 416.7463 0.0269 -1.0000 -1.0000 3232853 1581442381.00 151.5164 60.0005 32.0000 1.9731 1.9738 416.6491 416.8276 0.0269 -1.0000 -1.0000 3232916 1581442381.10 151.5164 60.0005 32.0000 1.9727 1.9734 416.6040 416.7816 0.0267 -1.0000 -1.0000 3232994 1581442381.20 151.4862 60.0005 32.0000 1.9731 1.9738 416.5356 416.7145 0.0271 -1.0000 -1.0000 3233212 1581442381.30 151.4862 60.0005 32.0000 1.9737 1.9744 416.4771 416.6557 0.0269 -1.0000 -1.0000 3233291 1581442381.40 151.4862 60.0005 32.0000 1.9738 1.9745 416.4167 416.5957 0.0270 -1.0000 -1.0000 3233353 1581442381.50 151.4862 60.0005 32.0000 1.9737 1.9744 416.4616 416.6412 0.0271 -1.0000 -1.0000 3233416 1581442381.60 151.4862 60.0005 32.0000 1.9736 1.9743 416.5439 416.7205 0.0267 -1.0000 -1.0000 3233494 1581442381.70 151.5017 60.0005 32.0000 1.9731 1.9738 416.6740 416.8531 0.0270 -1.0000 -1.0000 3233791 1581442381.80 151.5197 60.0005 32.0000 1.9724 1.9731 416.6243 416.8018 0.0267 -1.0000 -1.0000 3233853 1581442381.90 151.5197 60.0005 32.0000 1.9735 1.9742 416.6726 416.8515 0.0269 -1.0000 -1.0000 3233932 1581442382.00 151.5197 60.0005 32.0000 1.9734 1.9741 416.5560 416.7346 0.0269 -1.0000 -1.0000 3233994 1581442382.10 151.5197 60.0005 32.0000 1.9733 1.9740 416.5526 416.7317 0.0270 -1.0000 -1.0000 3234056 1581442382.20 151.5197 60.0005 32.0000 1.9734 1.9741 416.6769 416.8565 0.0270 -1.0000 -1.0000 3234135 1581442382.30 151.5121 60.0005 32.0000 1.9729 1.9736 416.6696 416.8491 0.0270 -1.0000 -1.0000 3234447 1581442382.40 151.5121 60.0005 32.0000 1.9733 1.9740 416.6040 416.7827 0.0269 -1.0000 -1.0000 3234509 1581442382.50 151.5121 60.0005 32.0000 1.9728 1.9735 416.5622 416.7418 0.0270 -1.0000 -1.0000 3234588 1581442382.60 151.5121 60.0005 32.0000 1.9737 1.9744 416.4693 416.6473 0.0268 -1.0000 -1.0000 3234650 1581442382.70 151.5121 60.0005 32.0000 1.9743 1.9750 416.4564 416.6351 0.0269 -1.0000 -1.0000 3234712 1581442382.80 151.5224 60.0005 32.0000 1.9737 1.9744 416.5591 416.7374 0.0270 -1.0000 -1.0000 3234791 1581442382.90 151.5296 60.0005 32.0000 1.9732 1.9739 416.5887 416.7683 0.0270 -1.0000 -1.0000 3234853 1581442383.00 151.5296 60.0005 32.0000 1.9731 1.9738 416.6940 416.8737 0.0270 -1.0000 -1.0000 3234916 1581442383.10 151.5296 60.0005 32.0000 1.9737 1.9743 416.6271 416.8058 0.0270 -1.0000 -1.0000 3234994 1581442383.20 151.5296 60.0005 32.0000 1.9738 1.9745 416.4932 416.6721 0.0269 -1.0000 -1.0000 3235056 1581442383.30 151.5296 60.0005 32.0000 1.9734 1.9741 416.4320 416.6106 0.0269 -1.0000 -1.0000 3235228 1581442383.40 151.5445 60.0005 32.0000 1.9734 1.9741 416.4302 416.6090 0.0270 -1.0000 -1.0000 3235306 1581442383.50 151.5445 60.0005 32.0000 1.9731 1.9738 416.6078 416.7875 0.0271 -1.0000 -1.0000 3235369 1581442383.60 151.5445 60.0005 32.0000 1.9725 1.9732 416.7109 416.8900 0.0269 -1.0000 -1.0000 3235432 1581442383.70 151.5445 60.0005 32.0000 1.9729 1.9736 416.6478 416.8262 0.0269 -1.0000 -1.0000 3235494 1581442383.80 151.5445 60.0005 32.0000 1.9731 1.9738 416.5590 416.7371 0.0268 -1.0000 -1.0000 3235744 1581442383.90 151.5614 60.0005 32.0000 1.9736 1.9743 416.4182 416.5966 0.0269 -1.0000 -1.0000 3235822 1581442384.00 151.5614 60.0005 32.0000 1.9738 1.9745 416.4720 416.6512 0.0270 -1.0000 -1.0000 3235885 1581442384.10 151.5614 60.0005 32.0000 1.9739 1.9746 416.4489 416.6279 0.0270 -1.0000 -1.0000 3235947 1581442384.20 151.5614 60.0005 32.0000 1.9739 1.9746 416.6137 416.7925 0.0270 -1.0000 -1.0000 3236041 1581442384.30 151.5614 60.0005 32.0000 1.9733 1.9740 416.5954 416.7747 0.0270 -1.0000 -1.0000 3236103 1581442384.40 151.5614 60.0005 32.0000 1.9741 1.9748 416.5865 416.7669 0.0272 -1.0000 -1.0000 3236166 1581442384.50 151.5419 60.0004 32.0000 1.9738 1.9745 416.4608 416.6399 0.0270 -1.0000 -1.0000 3236228 1581442384.60 151.4112 60.0001 32.0000 1.9745 1.9752 416.4345 416.6139 0.0271 -1.0000 -1.0000 3236291 1581442384.70 151.4112 60.0001 32.0000 1.9736 1.9743 416.4882 416.6678 0.0270 -1.0000 -1.0000 3236353 1581442384.80 151.4112 60.0001 32.0000 1.9735 1.9742 416.5133 416.6923 0.0270 -1.0000 -1.0000 3236494 1581442384.90 151.4112 60.0001 32.0000 1.9730 1.9737 416.5357 416.7148 0.0270 -1.0000 -1.0000 3236556 1581442385.00 151.4112 60.0001 32.0000 1.9732 1.9739 416.6047 416.7838 0.0270 -1.0000 -1.0000 3236619 1581442385.10 151.5153 60.0001 32.0000 1.9739 1.9746 416.5635 416.7432 0.0270 -1.0000 -1.0000 3236697 1581442385.20 151.5350 60.0001 32.0000 1.9743 1.9750 416.4652 416.6439 0.0270 -1.0000 -1.0000 3236759 1581442385.30 151.5350 60.0001 32.0000 1.9747 1.9754 416.3738 416.5533 0.0270 -1.0000 -1.0000 3236822 1581442385.40 151.5350 60.0001 32.0000 1.9733 1.9740 416.5290 416.7080 0.0270 -1.0000 -1.0000 3237509 1581442385.50 151.5350 60.0001 32.0000 1.9732 1.9739 416.6664 416.8452 0.0268 -1.0000 -1.0000 3237572 1581442385.60 151.5350 60.0001 32.0000 1.9732 1.9739 416.6154 416.7943 0.0270 -1.0000 -1.0000 3237635 1581442385.70 151.5530 60.0001 32.0000 1.9739 1.9746 416.4714 416.6510 0.0270 -1.0000 -1.0000 3237712 1581442385.80 151.5530 60.0001 32.0000 1.9741 1.9748 416.4067 416.5854 0.0270 -1.0000 -1.0000 3237775 1581442385.90 151.5530 60.0001 32.0000 1.9728 1.9735 416.4966 416.6760 0.0270 -1.0000 -1.0000 3237838 1581442386.00 151.5530 60.0001 32.0000 1.9726 1.9733 416.5011 416.6797 0.0269 -1.0000 -1.0000 3237900 1581442386.10 151.5530 60.0001 32.0000 1.9734 1.9740 416.6142 416.7932 0.0270 -1.0000 -1.0000 3237962 1581442386.20 151.4583 60.0001 32.0000 1.9736 1.9743 416.6423 416.8208 0.0269 -1.0000 -1.0000 3238041 1581442386.30 151.4210 60.0001 32.0000 1.9732 1.9739 416.5414 416.7204 0.0270 -1.0000 -1.0000 3238103 1581442386.40 151.4210 60.0001 32.0000 1.9742 1.9749 416.4808 416.6601 0.0269 -1.0000 -1.0000 3238228 1581442386.50 151.4210 60.0001 32.0000 1.9736 1.9743 416.5589 416.7376 0.0270 -1.0000 -1.0000 3238306 1581442386.60 151.4210 60.0001 32.0000 1.9736 1.9743 416.6117 416.7914 0.0271 -1.0000 -1.0000 3238369 1581442386.70 151.4210 60.0001 32.0000 1.9740 1.9747 416.6689 416.8488 0.0271 -1.0000 -1.0000 3238431 1581442386.80 151.5792 60.0001 32.0000 1.9743 1.9750 416.6496 416.8283 0.0270 -1.0000 -1.0000 3238494 1581442386.90 151.5792 60.0001 32.0000 1.9736 1.9743 416.5867 416.7665 0.0270 -1.0000 -1.0000 3238728 1581442387.00 151.5792 60.0001 32.0000 1.9742 1.9749 416.4704 416.6497 0.0270 -1.0000 -1.0000 3238791 1581442387.10 151.5792 60.0001 32.0000 1.9743 1.9750 416.3487 416.5271 0.0269 -1.0000 -1.0000 3238869 1581442387.20 151.5792 60.0001 32.0000 1.9735 1.9742 416.5420 416.7210 0.0270 -1.0000 -1.0000 3238916 1581442387.30 151.5783 60.0001 32.0000 1.9737 1.9744 416.6060 416.7848 0.0269 -1.0000 -1.0000 3238994 1581442387.40 151.5772 60.0001 32.0000 1.9731 1.9738 416.6573 416.8359 0.0269 -1.0000 -1.0000 3239744 1581442387.50 151.5772 60.0001 32.0000 1.9743 1.9750 416.6665 416.8462 0.0271 -1.0000 -1.0000 3239806 1581442387.60 151.5772 60.0001 32.0000 1.9741 1.9748 416.5108 416.6907 0.0271 -1.0000 -1.0000 3239869 1581442387.70 151.5772 60.0001 32.0000 1.9741 1.9748 416.4801 416.6594 0.0270 -1.0000 -1.0000 3239962 1581442387.80 151.5772 60.0001 32.0000 1.9741 1.9748 416.5866 416.7660 0.0270 -1.0000 -1.0000 3240025 1581442387.90 151.5772 60.0001 32.0000 1.9734 1.9741 416.6091 416.7877 0.0268 -1.0000 -1.0000 3240103 1581442388.00 151.4423 60.0001 32.0000 1.9736 1.9743 416.4972 416.6761 0.0270 -1.0000 -1.0000 3240166 1581442388.10 151.4423 60.0001 32.0000 1.9742 1.9749 416.3761 416.5547 0.0269 -1.0000 -1.0000 3240228 1581442388.20 151.4423 60.0001 32.0000 1.9746 1.9753 416.4039 416.5829 0.0270 -1.0000 -1.0000 3240291 1581442388.30 151.4423 60.0001 32.0000 1.9735 1.9742 416.3543 416.5329 0.0269 -1.0000 -1.0000 3240369 1581442388.40 151.4423 60.0001 32.0000 1.9735 1.9742 416.5521 416.7310 0.0270 -1.0000 -1.0000 3240431 1581442388.50 151.5555 60.0001 32.0000 1.9738 1.9745 416.6289 416.8084 0.0271 -1.0000 -1.0000 3240494 1581442388.60 151.5620 60.0001 32.0000 1.9734 1.9741 416.7064 416.8853 0.0269 -1.0000 -1.0000 3240556 1581442388.70 151.5620 60.0001 32.0000 1.9740 1.9747 416.6249 416.8035 0.0269 -1.0000 -1.0000 3240619 1581442388.80 151.5620 60.0001 32.0000 1.9742 1.9749 416.4352 416.6146 0.0271 -1.0000 -1.0000 3240697 1581442388.90 151.5620 60.0001 32.0000 1.9736 1.9743 416.4574 416.6379 0.0271 -1.0000 -1.0000 3240759 1581442389.00 151.5439 60.0001 32.0000 1.9734 1.9741 416.6327 416.8112 0.0269 -1.0000 -1.0000 3241103 1581442389.10 151.4423 60.0001 32.0000 1.9736 1.9743 416.6615 416.8405 0.0270 -1.0000 -1.0000 3241182 1581442389.20 151.4423 60.0001 32.0000 1.9738 1.9745 416.5621 416.7417 0.0270 -1.0000 -1.0000 3241244 1581442389.30 151.4423 60.0001 32.0000 1.9747 1.9754 416.4338 416.6123 0.0268 -1.0000 -1.0000 3241306 1581442389.40 151.4423 60.0001 32.0000 1.9744 1.9751 416.4015 416.5795 0.0268 -1.0000 -1.0000 3241369 1581442389.50 151.4423 60.0001 32.0000 1.9738 1.9745 416.5413 416.7200 0.0269 -1.0000 -1.0000 3241432 1581442389.60 151.5523 60.0001 32.0000 1.9735 1.9742 416.7033 416.8817 0.0269 -1.0000 -1.0000 3241494 1581442389.70 151.5523 60.0001 32.0000 1.9732 1.9739 416.5892 416.7686 0.0270 -1.0000 -1.0000 3241572 1581442389.80 151.5523 60.0001 32.0000 1.9735 1.9742 416.6009 416.7795 0.0270 -1.0000 -1.0000 3241635 1581442389.90 151.5523 60.0001 32.0000 1.9739 1.9746 416.4047 416.5841 0.0270 -1.0000 -1.0000 3241712 1581442390.00 151.5523 60.0001 32.0000 1.9732 1.9739 416.5490 416.7280 0.0270 -1.0000 -1.0000 3241775 1581442390.10 151.5520 60.0001 32.0000 1.9733 1.9740 416.6117 416.7912 0.0270 -1.0000 -1.0000 3241838 1581442390.20 151.5488 60.0005 32.0000 1.9735 1.9741 416.6914 416.8693 0.0268 -1.0000 -1.0000 3241916 1581442390.30 151.5488 60.0005 32.0000 1.9751 1.9757 416.5102 416.6888 0.0269 -1.0000 -1.0000 3241978 1581442390.40 151.5488 60.0005 32.0000 1.9750 1.9757 416.3558 416.5350 0.0270 -1.0000 -1.0000 3242041 1581442390.50 151.5488 60.0005 32.0000 1.9740 1.9747 416.4755 416.6553 0.0271 -1.0000 -1.0000 3242275 1581442390.60 151.5488 60.0005 32.0000 1.9729 1.9736 416.5251 416.7046 0.0270 -1.0000 -1.0000 3242338 1581442390.70 151.5488 60.0005 32.0000 1.9733 1.9740 416.6148 416.7930 0.0268 -1.0000 -1.0000 3242400 1581442390.80 151.5488 60.0005 32.0000 1.9732 1.9739 416.6860 416.8646 0.0269 -1.0000 -1.0000 3242478 1581442390.90 151.5252 60.0005 32.0000 1.9741 1.9748 416.6045 416.7826 0.0268 -1.0000 -1.0000 3242541 1581442391.00 151.5252 60.0005 32.0000 1.9741 1.9748 416.4659 416.6445 0.0270 -1.0000 -1.0000 3242962 1581442391.10 151.5252 60.0005 32.0000 1.9737 1.9745 416.5454 416.7266 0.0272 -1.0000 -1.0000 3243041 1581442391.20 151.5252 60.0005 32.0000 1.9739 1.9746 416.6134 416.7927 0.0271 -1.0000 -1.0000 3243103 1581442391.30 151.5252 60.0005 32.0000 1.9737 1.9744 416.6278 416.8072 0.0270 -1.0000 -1.0000 3243166 1581442391.40 151.5252 60.0005 32.0000 1.9744 1.9751 416.5325 416.7117 0.0270 -1.0000 -1.0000 3243244 1581442391.50 151.6067 60.0005 32.0000 1.9749 1.9756 416.4990 416.6786 0.0271 -1.0000 -1.0000 3243478 1581442391.60 151.6284 60.0005 32.0000 1.9742 1.9749 416.4691 416.6480 0.0269 -1.0000 -1.0000 3243541 1581442391.70 151.6284 60.0005 32.0000 1.9738 1.9745 416.5373 416.7158 0.0269 -1.0000 -1.0000 3243603 1581442391.80 151.6284 60.0005 32.0000 1.9735 1.9742 416.6546 416.8338 0.0270 -1.0000 -1.0000 3243666 1581442391.90 151.6284 60.0005 32.0000 1.9731 1.9738 416.6064 416.7852 0.0269 -1.0000 -1.0000 3243744 1581442392.00 151.6284 60.0005 32.0000 1.9736 1.9743 416.5899 416.7695 0.0271 -1.0000 -1.0000 3243806 1581442392.10 151.4418 60.0005 32.0000 1.9733 1.9740 416.4880 416.6684 0.0271 -1.0000 -1.0000 3243994 1581442392.20 151.4418 60.0005 32.0000 1.9740 1.9747 416.3509 416.5301 0.0270 -1.0000 -1.0000 3244072 1581442392.30 151.4418 60.0005 32.0000 1.9736 1.9743 416.4127 416.5923 0.0270 -1.0000 -1.0000 3244135 1581442392.40 151.4418 60.0005 32.0000 1.9746 1.9753 416.4858 416.6649 0.0270 -1.0000 -1.0000 3244197 1581442392.50 151.4418 60.0005 32.0000 1.9732 1.9739 416.6212 416.8006 0.0270 -1.0000 -1.0000 3244259 1581442392.60 151.4902 60.0005 32.0000 1.9736 1.9743 416.7073 416.8867 0.0270 -1.0000 -1.0000 3244322 1581442392.70 151.4952 60.0005 32.0000 1.9735 1.9742 416.6468 416.8257 0.0269 -1.0000 -1.0000 3244400 1581442392.80 151.4952 60.0005 32.0000 1.9743 1.9750 416.6507 416.8307 0.0271 -1.0000 -1.0000 3244478 1581442392.90 151.4952 60.0005 32.0000 1.9741 1.9748 416.4560 416.6360 0.0271 -1.0000 -1.0000 3244541 1581442393.00 151.4952 60.0005 32.0000 1.9747 1.9754 416.3922 416.5721 0.0271 -1.0000 -1.0000 3244603 1581442393.10 151.4952 60.0005 32.0000 1.9744 1.9751 416.3668 416.5454 0.0269 -1.0000 -1.0000 3244744 1581442393.20 151.4777 60.0005 32.0000 1.9741 1.9748 416.5369 416.7162 0.0271 -1.0000 -1.0000 3244806 1581442393.30 151.4777 60.0005 32.0000 1.9733 1.9740 416.6583 416.8378 0.0270 -1.0000 -1.0000 3244869 1581442393.40 151.4777 60.0005 32.0000 1.9736 1.9743 416.5769 416.7565 0.0270 -1.0000 -1.0000 3244947 1581442393.50 151.4777 60.0005 32.0000 1.9732 1.9739 416.4502 416.6291 0.0270 -1.0000 -1.0000 3245025 1581442393.60 151.4777 60.0005 32.0000 1.9740 1.9747 416.3638 416.5424 0.0269 -1.0000 -1.0000 3245259 1581442393.70 151.4819 60.0005 32.0000 1.9743 1.9750 416.4300 416.6094 0.0270 -1.0000 -1.0000 3245322 1581442393.80 151.4844 60.0005 32.0000 1.9737 1.9744 416.4681 416.6468 0.0269 -1.0000 -1.0000 3245385 1581442393.90 151.4844 60.0005 32.0000 1.9730 1.9737 416.5614 416.7413 0.0271 -1.0000 -1.0000 3245462 1581442394.00 151.4844 60.0005 32.0000 1.9726 1.9733 416.6459 416.8253 0.0270 -1.0000 -1.0000 3245525 1581442394.10 151.4844 60.0005 32.0000 1.9724 1.9731 416.5679 416.7467 0.0268 -1.0000 -1.0000 3246228 1581442394.20 151.4838 60.0005 32.0000 1.9732 1.9739 416.6530 416.8327 0.0270 -1.0000 -1.0000 3246306 1581442394.30 151.4576 60.0005 32.0000 1.9728 1.9735 416.5435 416.7226 0.0270 -1.0000 -1.0000 3246369 1581442394.40 151.4576 60.0005 32.0000 1.9743 1.9750 416.4204 416.5996 0.0269 -1.0000 -1.0000 3246431 1581442394.50 151.4576 60.0005 32.0000 1.9739 1.9746 416.4175 416.5979 0.0272 -1.0000 -1.0000 3246494 1581442394.60 151.4576 60.0005 32.0000 1.9739 1.9746 416.4705 416.6507 0.0272 -1.0000 -1.0000 3246556 1581442394.70 151.4576 60.0005 32.0000 1.9735 1.9742 416.6339 416.8140 0.0271 -1.0000 -1.0000 3246634 1581442394.80 151.4052 60.0000 32.0000 1.9736 1.9743 416.6365 416.8159 0.0270 -1.0000 -1.0000 3246728 1581442394.90 151.4052 60.0000 32.0000 1.9738 1.9745 416.5721 416.7516 0.0270 -1.0000 -1.0000 3246791 1581442395.00 151.4052 60.0000 32.0000 1.9740 1.9747 416.5280 416.7075 0.0270 -1.0000 -1.0000 3246853 1581442395.10 151.4052 60.0000 32.0000 1.9748 1.9754 416.3709 416.5485 0.0268 -1.0000 -1.0000 3246931 1581442395.20 151.4052 60.0000 32.0000 1.9737 1.9744 416.4394 416.6191 0.0271 -1.0000 -1.0000 3246994 1581442395.30 151.4052 60.0000 32.0000 1.9746 1.9753 416.4492 416.6286 0.0270 -1.0000 -1.0000 3247056 1581442395.40 151.6380 60.0000 32.0000 1.9740 1.9747 416.5029 416.6814 0.0269 -1.0000 -1.0000 3247134 1581442395.50 151.6380 60.0000 32.0000 1.9740 1.9747 416.6022 416.7814 0.0270 -1.0000 -1.0000 3247197 1581442395.60 151.6380 60.0000 32.0000 1.9742 1.9748 416.6166 416.7950 0.0269 -1.0000 -1.0000 3247275 1581442395.70 151.6380 60.0000 32.0000 1.9743 1.9750 416.4459 416.6260 0.0271 -1.0000 -1.0000 3247509 1581442395.80 151.6380 60.0000 32.0000 1.9746 1.9753 416.3828 416.5624 0.0271 -1.0000 -1.0000 3247572 1581442395.90 151.5471 60.0000 32.0000 1.9740 1.9747 416.4607 416.6404 0.0270 -1.0000 -1.0000 3247650 1581442396.00 151.5471 60.0000 32.0000 1.9737 1.9744 416.5239 416.7016 0.0268 -1.0000 -1.0000 3247712 1581442396.10 151.5471 60.0000 32.0000 1.9734 1.9741 416.5785 416.7572 0.0269 -1.0000 -1.0000 3247775 1581442396.20 151.5471 60.0000 32.0000 1.9734 1.9741 416.6625 416.8418 0.0270 -1.0000 -1.0000 3248009 1581442396.30 151.5471 60.0000 32.0000 1.9727 1.9734 416.5869 416.7658 0.0269 -1.0000 -1.0000 3248072 1581442396.40 151.5389 60.0000 32.0000 1.9735 1.9742 416.4744 416.6532 0.0270 -1.0000 -1.0000 3248135 1581442396.50 151.4398 60.0000 32.0000 1.9742 1.9749 416.4962 416.6766 0.0271 -1.0000 -1.0000 3248212 1581442396.60 151.4398 60.0000 32.0000 1.9735 1.9742 416.5517 416.7310 0.0270 -1.0000 -1.0000 3248275 1581442396.70 151.4398 60.0000 32.0000 1.9734 1.9741 416.6477 416.8277 0.0271 -1.0000 -1.0000 3248494 1581442396.80 151.4398 60.0000 32.0000 1.9727 1.9734 416.6897 416.8686 0.0270 -1.0000 -1.0000 3248572 1581442396.90 151.4398 60.0000 32.0000 1.9734 1.9741 416.5587 416.7386 0.0271 -1.0000 -1.0000 3248634 1581442397.00 151.4116 60.0000 32.0000 1.9741 1.9748 416.4769 416.6558 0.0269 -1.0000 -1.0000 3248697 1581442397.10 151.4105 60.0000 32.0000 1.9742 1.9749 416.3749 416.5544 0.0271 -1.0000 -1.0000 3248775 1581442397.20 151.4105 60.0000 32.0000 1.9741 1.9748 416.3751 416.5555 0.0272 -1.0000 -1.0000 3249509 1581442397.30 151.4105 60.0000 32.0000 1.9740 1.9747 416.5089 416.6890 0.0271 -1.0000 -1.0000 3249572 1581442397.40 151.4105 60.0000 32.0000 1.9730 1.9737 416.6454 416.8246 0.0271 -1.0000 -1.0000 3249635 1581442397.50 151.4105 60.0000 32.0000 1.9733 1.9740 416.6146 416.7942 0.0269 -1.0000 -1.0000 3249697 1581442397.60 151.5425 60.0000 32.0000 1.9734 1.9741 416.5876 416.7663 0.0270 -1.0000 -1.0000 3249759 1581442397.70 151.5425 60.0000 32.0000 1.9742 1.9749 416.4297 416.6095 0.0271 -1.0000 -1.0000 3249838 1581442397.80 151.5425 60.0000 32.0000 1.9738 1.9745 416.4580 416.6379 0.0271 -1.0000 -1.0000 3249900 1581442397.90 151.5425 60.0000 32.0000 1.9731 1.9738 416.4191 416.5989 0.0271 -1.0000 -1.0000 3249994 1581442398.00 151.5425 60.0000 32.0000 1.9726 1.9733 416.5236 416.7029 0.0270 -1.0000 -1.0000 3250056 1581442398.10 151.3504 60.0000 32.0000 1.9722 1.9729 416.5919 416.7716 0.0271 -1.0000 -1.0000 3250119 1581442398.20 151.3445 60.0000 32.0000 1.9729 1.9736 416.6579 416.8380 0.0271 -1.0000 -1.0000 3250182 1581442398.30 151.3445 60.0000 32.0000 1.9732 1.9739 416.5185 416.6976 0.0270 -1.0000 -1.0000 3250244 1581442398.40 151.3445 60.0000 32.0000 1.9744 1.9751 416.4101 416.5895 0.0271 -1.0000 -1.0000 3250306 1581442398.50 151.3445 60.0000 32.0000 1.9736 1.9743 416.4375 416.6181 0.0272 -1.0000 -1.0000 3250384 1581442398.60 151.3637 60.0000 32.0000 1.9736 1.9743 416.4054 416.5849 0.0271 -1.0000 -1.0000 3250447 1581442398.70 151.4033 60.0000 32.0000 1.9738 1.9745 416.5337 416.7130 0.0270 -1.0000 -1.0000 3250509 1581442398.80 151.4033 60.0000 32.0000 1.9736 1.9743 416.4532 416.6330 0.0271 -1.0000 -1.0000 3250759 1581442398.90 151.4033 60.0000 32.0000 1.9743 1.9750 416.4074 416.5872 0.0270 -1.0000 -1.0000 3250822 1581442399.00 151.4033 60.0000 32.0000 1.9739 1.9746 416.3903 416.5694 0.0270 -1.0000 -1.0000 3250885 1581442399.10 151.4033 60.0000 32.0000 1.9742 1.9749 416.3921 416.5709 0.0269 -1.0000 -1.0000 3250947 1581442399.20 151.5692 60.0000 32.0000 1.9728 1.9735 416.5270 416.7054 0.0269 -1.0000 -1.0000 3251009 1581442399.30 151.5692 60.0000 32.0000 1.9737 1.9744 416.6057 416.7855 0.0271 -1.0000 -1.0000 3251244 1581442399.40 151.5692 60.0000 32.0000 1.9731 1.9738 416.5832 416.7621 0.0269 -1.0000 -1.0000 3251306 1581442399.50 151.5692 60.0000 32.0000 1.9736 1.9743 416.4943 416.6729 0.0269 -1.0000 -1.0000 3251369 1581442399.60 151.5692 60.0000 32.0000 1.9742 1.9749 416.4096 416.5889 0.0271 -1.0000 -1.0000 3251432 1581442399.70 151.5400 60.0000 32.0000 1.9747 1.9754 416.4600 416.6403 0.0272 -1.0000 -1.0000 3251509 1581442399.80 151.5075 60.0001 32.0000 1.9744 1.9751 416.3862 416.5662 0.0271 -1.0000 -1.0000 3251744 1581442399.90 151.5075 60.0001 32.0000 1.9740 1.9747 416.5562 416.7350 0.0269 -1.0000 -1.0000 3251806 1581442400.00 151.5075 60.0001 32.0000 1.9737 1.9744 416.6509 416.8303 0.0270 -1.0000 -1.0000 3251869 1581442400.10 151.5075 60.0001 32.0000 1.9743 1.9750 416.4920 416.6714 0.0271 -1.0000 -1.0000 3251931 1581442400.20 151.5075 60.0001 32.0000 1.9739 1.9746 416.4690 416.6488 0.0271 -1.0000 -1.0000 3252009 1581442400.30 151.5193 60.0001 32.0000 1.9740 1.9747 416.4296 416.6098 0.0271 -1.0000 -1.0000 3252494 1581442400.40 151.5193 60.0001 32.0000 1.9733 1.9740 416.5595 416.7384 0.0269 -1.0000 -1.0000 3252556 1581442400.50 151.5193 60.0001 32.0000 1.9737 1.9744 416.6068 416.7862 0.0271 -1.0000 -1.0000 3252619 1581442400.60 151.5193 60.0001 32.0000 1.9731 1.9738 416.5896 416.7686 0.0270 -1.0000 -1.0000 3252682 1581442400.70 151.5193 60.0001 32.0000 1.9739 1.9746 416.5294 416.7084 0.0269 -1.0000 -1.0000 3252744 1581442400.80 151.5094 60.0001 32.0000 1.9745 1.9752 416.4080 416.5870 0.0270 -1.0000 -1.0000 3252822 1581442400.90 151.4425 60.0001 32.0000 1.9750 1.9757 416.3598 416.5396 0.0271 -1.0000 -1.0000 3252885 1581442401.00 151.4425 60.0001 32.0000 1.9742 1.9749 416.5905 416.7691 0.0268 -1.0000 -1.0000 3252947 1581442401.10 151.4425 60.0001 32.0000 1.9740 1.9747 416.6771 416.8566 0.0272 -1.0000 -1.0000 3253025 1581442401.20 151.4425 60.0001 32.0000 1.9732 1.9739 416.6449 416.8234 0.0269 -1.0000 -1.0000 3253088 1581442401.30 151.4425 60.0001 32.0000 1.9744 1.9751 416.5419 416.7210 0.0270 -1.0000 -1.0000 3253150 1581442401.40 151.5106 60.0001 32.0000 1.9748 1.9755 416.4353 416.6151 0.0271 -1.0000 -1.0000 3253212 1581442401.50 151.5106 60.0001 32.0000 1.9744 1.9751 416.4302 416.6090 0.0269 -1.0000 -1.0000 3253275 1581442401.60 151.5106 60.0001 32.0000 1.9734 1.9741 416.4900 416.6687 0.0269 -1.0000 -1.0000 3253338 1581442401.70 151.5106 60.0001 32.0000 1.9732 1.9739 416.5714 416.7500 0.0269 -1.0000 -1.0000 3253416 1581442401.80 151.5106 60.0001 32.0000 1.9737 1.9744 416.5378 416.7166 0.0270 -1.0000 -1.0000 3253509 1581442401.90 151.4975 60.0001 32.0000 1.9740 1.9747 416.4622 416.6417 0.0270 -1.0000 -1.0000 3253588 1581442402.00 151.4825 60.0001 32.0000 1.9740 1.9747 416.3837 416.5630 0.0270 -1.0000 -1.0000 3253650 1581442402.10 151.4825 60.0001 32.0000 1.9743 1.9750 416.4064 416.5858 0.0270 -1.0000 -1.0000 3253712 1581442402.20 151.4825 60.0001 32.0000 1.9732 1.9739 416.6385 416.8176 0.0270 -1.0000 -1.0000 3253806 1581442402.30 151.4825 60.0001 32.0000 1.9727 1.9734 416.6052 416.7853 0.0272 -1.0000 -1.0000 3254056 1581442402.40 151.4825 60.0001 32.0000 1.9736 1.9743 416.6227 416.8006 0.0269 -1.0000 -1.0000 3254119 1581442402.50 151.4825 60.0001 32.0000 1.9740 1.9747 416.4922 416.6717 0.0269 -1.0000 -1.0000 3254182 1581442402.60 151.4797 60.0001 32.0000 1.9748 1.9755 416.4317 416.6107 0.0270 -1.0000 -1.0000 3254244 1581442402.70 151.4797 60.0001 32.0000 1.9740 1.9747 416.4263 416.6059 0.0270 -1.0000 -1.0000 3254306 1581442402.80 151.4797 60.0001 32.0000 1.9749 1.9756 416.4614 416.6400 0.0269 -1.0000 -1.0000 3254384 1581442402.90 151.4797 60.0001 32.0000 1.9735 1.9742 416.6586 416.8373 0.0269 -1.0000 -1.0000 3255009 1581442403.00 151.4797 60.0001 32.0000 1.9733 1.9740 416.6566 416.8359 0.0270 -1.0000 -1.0000 3255072 1581442403.10 151.5112 60.0001 32.0000 1.9742 1.9749 416.5887 416.7672 0.0268 -1.0000 -1.0000 3255150 1581442403.20 151.5198 60.0001 32.0000 1.9744 1.9751 416.5876 416.7668 0.0270 -1.0000 -1.0000 3255212 1581442403.30 151.5198 60.0001 32.0000 1.9743 1.9750 416.3639 416.5429 0.0269 -1.0000 -1.0000 3255275 1581442403.40 151.5198 60.0001 32.0000 1.9741 1.9748 416.5159 416.6948 0.0270 -1.0000 -1.0000 3255353 1581442403.50 151.5198 60.0001 32.0000 1.9735 1.9742 416.6400 416.8190 0.0269 -1.0000 -1.0000 3255416 1581442403.60 151.5189 60.0001 32.0000 1.9729 1.9736 416.6488 416.8279 0.0270 -1.0000 -1.0000 3255478 1581442403.70 151.5134 60.0001 32.0000 1.9746 1.9753 416.4614 416.6409 0.0270 -1.0000 -1.0000 3255556 1581442403.80 151.5134 60.0001 32.0000 1.9744 1.9751 416.4547 416.6338 0.0270 -1.0000 -1.0000 3255603 1581442403.90 151.5134 60.0001 32.0000 1.9747 1.9754 416.4097 416.5888 0.0271 -1.0000 -1.0000 3255744 1581442404.00 151.5134 60.0001 32.0000 1.9747 1.9754 416.4068 416.5865 0.0271 -1.0000 -1.0000 3255806 1581442404.10 151.5134 60.0001 32.0000 1.9733 1.9740 416.5116 416.6909 0.0270 -1.0000 -1.0000 3255869 1581442404.20 151.5448 60.0001 32.0000 1.9730 1.9737 416.5970 416.7769 0.0271 -1.0000 -1.0000 3255947 1581442404.30 151.5448 60.0001 32.0000 1.9738 1.9745 416.6349 416.8143 0.0270 -1.0000 -1.0000 3256009 1581442404.40 151.5448 60.0001 32.0000 1.9739 1.9746 416.5152 416.6949 0.0270 -1.0000 -1.0000 3256244 1581442404.50 151.5448 60.0001 32.0000 1.9739 1.9746 416.4090 416.5876 0.0270 -1.0000 -1.0000 3256306 1581442404.60 151.5448 60.0001 32.0000 1.9736 1.9743 416.3725 416.5526 0.0272 -1.0000 -1.0000 3256369 1581442404.70 151.4951 60.0001 32.0000 1.9729 1.9736 416.4527 416.6318 0.0271 -1.0000 -1.0000 3256431 1581442404.80 151.4563 60.0001 32.0000 1.9734 1.9741 416.4839 416.6645 0.0273 -1.0000 -1.0000 3256509 1581442404.90 151.4563 60.0001 32.0000 1.9731 1.9738 416.5789 416.7589 0.0271 -1.0000 -1.0000 3256744 1581442405.00 151.4563 60.0001 32.0000 1.9731 1.9738 416.5658 416.7451 0.0270 -1.0000 -1.0000 3256806 1581442405.10 151.4563 60.0001 32.0000 1.9745 1.9752 416.5247 416.7044 0.0271 -1.0000 -1.0000 3256885 1581442405.20 151.4563 60.0001 32.0000 1.9739 1.9746 416.4172 416.5951 0.0268 -1.0000 -1.0000 3256947 1581442405.30 151.5366 60.0001 32.0000 1.9749 1.9756 416.4252 416.6049 0.0270 -1.0000 -1.0000 3257009 1581442405.40 151.5366 60.0001 32.0000 1.9744 1.9751 416.4155 416.5943 0.0269 -1.0000 -1.0000 3257259 1581442405.50 151.5366 60.0001 32.0000 1.9739 1.9746 416.6401 416.8185 0.0269 -1.0000 -1.0000 3257322 1581442405.60 151.5366 60.0001 32.0000 1.9738 1.9745 416.6208 416.8012 0.0271 -1.0000 -1.0000 3257385 1581442405.70 151.5366 60.0001 32.0000 1.9740 1.9747 416.5515 416.7308 0.0270 -1.0000 -1.0000 3257462 1581442405.80 151.5156 60.0001 32.0000 1.9749 1.9756 416.4502 416.6283 0.0268 -1.0000 -1.0000 3257525 1581442405.90 151.4632 60.0001 32.0000 1.9741 1.9748 416.4034 416.5829 0.0270 -1.0000 -1.0000 3258228 1581442406.00 151.4632 60.0001 32.0000 1.9734 1.9741 416.4662 416.6461 0.0271 -1.0000 -1.0000 3258306 1581442406.10 151.4632 60.0001 32.0000 1.9728 1.9735 416.6154 416.7951 0.0271 -1.0000 -1.0000 3258353 1581442406.20 151.4632 60.0001 32.0000 1.9743 1.9750 416.5689 416.7482 0.0270 -1.0000 -1.0000 3258431 1581442406.30 151.4632 60.0001 32.0000 1.9737 1.9744 416.6010 416.7801 0.0270 -1.0000 -1.0000 3258494 1581442406.40 151.5105 60.0001 32.0000 1.9733 1.9740 416.5398 416.7193 0.0270 -1.0000 -1.0000 3258775 1581442406.50 151.5105 60.0001 32.0000 1.9743 1.9750 416.4139 416.5929 0.0270 -1.0000 -1.0000 3258853 1581442406.60 151.5105 60.0001 32.0000 1.9742 1.9749 416.5358 416.7147 0.0269 -1.0000 -1.0000 3258916 1581442406.70 151.5105 60.0001 32.0000 1.9728 1.9735 416.6283 416.8073 0.0270 -1.0000 -1.0000 3258978 1581442406.80 151.5105 60.0001 32.0000 1.9734 1.9741 416.5631 416.7421 0.0271 -1.0000 -1.0000 3259056 1581442406.90 151.4520 60.0001 32.0000 1.9730 1.9738 416.4707 416.6509 0.0271 -1.0000 -1.0000 3259119 1581442407.00 151.4202 60.0001 32.0000 1.9737 1.9744 416.4367 416.6167 0.0272 -1.0000 -1.0000 3259181 1581442407.10 151.4202 60.0001 32.0000 1.9732 1.9739 416.5560 416.7349 0.0270 -1.0000 -1.0000 3259244 1581442407.20 151.4202 60.0001 32.0000 1.9729 1.9736 416.6429 416.8225 0.0270 -1.0000 -1.0000 3259306 1581442407.30 151.4202 60.0001 32.0000 1.9725 1.9732 416.5783 416.7567 0.0269 -1.0000 -1.0000 3259369 1581442407.40 151.4202 60.0001 32.0000 1.9734 1.9741 416.5394 416.7192 0.0271 -1.0000 -1.0000 3259447 1581442407.50 151.5294 60.0001 32.0000 1.9736 1.9743 416.4443 416.6237 0.0270 -1.0000 -1.0000 3259509 1581442407.60 151.5294 60.0001 32.0000 1.9740 1.9747 416.4514 416.6310 0.0271 -1.0000 -1.0000 3259572 1581442407.70 151.5294 60.0001 32.0000 1.9738 1.9745 416.4770 416.6572 0.0271 -1.0000 -1.0000 3259650 1581442407.80 151.5294 60.0001 32.0000 1.9726 1.9733 416.6532 416.8322 0.0270 -1.0000 -1.0000 3259712 1581442407.90 151.5294 60.0001 32.0000 1.9731 1.9738 416.6034 416.7825 0.0270 -1.0000 -1.0000 3259775 1581442408.00 151.5294 60.0001 32.0000 1.9734 1.9741 416.4981 416.6773 0.0270 -1.0000 -1.0000 3300009 1581442408.10 151.4553 60.0001 32.0000 1.9738 1.9745 416.4009 416.5803 0.0270 -1.0000 -1.0000 3300072 1581442408.20 151.3982 60.0001 32.0000 1.9735 1.9742 416.4289 416.6078 0.0269 -1.0000 -1.0000 3300134 1581442408.30 151.3982 60.0001 32.0000 1.9733 1.9739 416.5043 416.6835 0.0270 -1.0000 -1.0000 3300197 1581442408.40 151.3982 60.0001 32.0000 1.9732 1.9739 416.6162 416.7956 0.0270 -1.0000 -1.0000 3300259 1581442408.50 151.3982 60.0001 32.0000 1.9729 1.9736 416.6479 416.8277 0.0271 -1.0000 -1.0000 3300509 1581442408.60 151.3982 60.0001 32.0000 1.9729 1.9736 416.6207 416.7996 0.0269 -1.0000 -1.0000 3300572 1581442408.70 151.3982 60.0001 32.0000 1.9741 1.9748 416.5782 416.7586 0.0273 -1.0000 -1.0000 3300634 1581442408.80 151.4152 60.0001 32.0000 1.9746 1.9753 416.5014 416.6811 0.0270 -1.0000 -1.0000 3300712 1581442408.90 151.4730 60.0001 32.0000 1.9742 1.9749 416.5233 416.7022 0.0270 -1.0000 -1.0000 3300775 1581442409.00 151.4730 60.0001 32.0000 1.9734 1.9742 416.6015 416.7812 0.0271 -1.0000 -1.0000 3300978 1581442409.10 151.4730 60.0001 32.0000 1.9721 1.9728 416.6074 416.7868 0.0270 -1.0000 -1.0000 3301041 1581442409.20 151.4730 60.0001 32.0000 1.9732 1.9739 416.5867 416.7672 0.0272 -1.0000 -1.0000 3301103 1581442409.30 151.4730 60.0001 32.0000 1.9739 1.9746 416.4484 416.6286 0.0271 -1.0000 -1.0000 3301166 1581442409.40 151.4768 60.0001 32.0000 1.9741 1.9748 416.5656 416.7447 0.0270 -1.0000 -1.0000 3301244 1581442409.50 151.4792 60.0001 32.0000 1.9751 1.9758 416.4612 416.6413 0.0271 -1.0000 -1.0000 3301306 1581442409.60 151.4792 60.0001 32.0000 1.9744 1.9751 416.4885 416.6685 0.0271 -1.0000 -1.0000 3301369 1581442409.70 151.4792 60.0001 32.0000 1.9735 1.9742 416.4192 416.5981 0.0270 -1.0000 -1.0000 3301447 1581442409.80 151.4792 60.0001 32.0000 1.9744 1.9751 416.5898 416.7689 0.0269 -1.0000 -1.0000 3301509 1581442409.90 151.4792 60.0001 32.0000 1.9736 1.9743 416.6266 416.8056 0.0270 -1.0000 -1.0000 3301572 1581442410.00 151.4805 60.0001 32.0000 1.9735 1.9742 416.3963 416.5759 0.0271 -1.0000 -1.0000 3301634 1581442410.10 151.4941 60.0005 32.0000 1.9741 1.9748 416.4733 416.6531 0.0271 -1.0000 -1.0000 3301978 1581442410.20 151.4941 60.0005 32.0000 1.9745 1.9752 416.4573 416.6375 0.0272 -1.0000 -1.0000 3302056 1581442410.30 151.4941 60.0005 32.0000 1.9747 1.9754 416.4101 416.5909 0.0272 -1.0000 -1.0000 3302119 1581442410.40 151.4941 60.0005 32.0000 1.9744 1.9751 416.4751 416.6545 0.0271 -1.0000 -1.0000 3302181 1581442410.50 151.4941 60.0005 32.0000 1.9737 1.9744 416.5259 416.7053 0.0270 -1.0000 -1.0000 3302244 1581442410.60 151.4941 60.0005 32.0000 1.9735 1.9742 416.6187 416.7977 0.0269 -1.0000 -1.0000 3302306 1581442410.70 151.5175 60.0005 32.0000 1.9748 1.9755 416.5185 416.6976 0.0270 -1.0000 -1.0000 3302384 1581442410.80 151.5175 60.0005 32.0000 1.9744 1.9751 416.4117 416.5903 0.0269 -1.0000 -1.0000 3302447 1581442410.90 151.5175 60.0005 32.0000 1.9739 1.9746 416.3289 416.5082 0.0271 -1.0000 -1.0000 3302509 1581442411.00 151.5175 60.0005 32.0000 1.9742 1.9749 416.3153 416.4955 0.0272 -1.0000 -1.0000 3302572 1581442411.10 151.5175 60.0005 32.0000 1.9731 1.9738 416.5267 416.7072 0.0272 -1.0000 -1.0000 3302978 1581442411.20 151.5175 60.0005 32.0000 1.9724 1.9731 416.6006 416.7819 0.0272 -1.0000 -1.0000 3303041 1581442411.30 151.4128 60.0005 32.0000 1.9737 1.9744 416.6071 416.7868 0.0271 -1.0000 -1.0000 3303103 1581442411.40 151.4128 60.0005 32.0000 1.9738 1.9745 416.5351 416.7150 0.0271 -1.0000 -1.0000 3303181 1581442411.50 151.4128 60.0005 32.0000 1.9744 1.9751 416.4015 416.5806 0.0270 -1.0000 -1.0000 3303244 1581442411.60 151.4128 60.0005 32.0000 1.9750 1.9757 416.4203 416.5997 0.0270 -1.0000 -1.0000 3303509 1581442411.70 151.4128 60.0005 32.0000 1.9737 1.9744 416.4586 416.6393 0.0273 -1.0000 -1.0000 3303587 1581442411.80 151.4881 60.0005 32.0000 1.9736 1.9743 416.5852 416.7649 0.0271 -1.0000 -1.0000 3303650 1581442411.90 151.5668 60.0005 32.0000 1.9733 1.9740 416.6109 416.7907 0.0270 -1.0000 -1.0000 3303728 1581442412.00 151.5668 60.0005 32.0000 1.9738 1.9745 416.6007 416.7806 0.0271 -1.0000 -1.0000 3303791 1581442412.10 151.5668 60.0005 32.0000 1.9742 1.9749 416.5398 416.7194 0.0271 -1.0000 -1.0000 3304025 1581442412.20 151.5668 60.0005 32.0000 1.9746 1.9753 416.4063 416.5863 0.0271 -1.0000 -1.0000 3304103 1581442412.30 151.5668 60.0005 32.0000 1.9739 1.9746 416.4451 416.6249 0.0271 -1.0000 -1.0000 3304166 1581442412.40 151.5668 60.0005 32.0000 1.9736 1.9743 416.4702 416.6509 0.0271 -1.0000 -1.0000 3304228 1581442412.50 151.4183 60.0005 32.0000 1.9739 1.9746 416.5806 416.7592 0.0269 -1.0000 -1.0000 3304306 1581442412.60 151.4183 60.0005 32.0000 1.9739 1.9746 416.6247 416.8035 0.0270 -1.0000 -1.0000 3304478 1581442412.70 151.4183 60.0005 32.0000 1.9734 1.9741 416.5715 416.7518 0.0271 -1.0000 -1.0000 3304541 1581442412.80 151.4183 60.0005 32.0000 1.9748 1.9755 416.4232 416.6027 0.0270 -1.0000 -1.0000 3304634 1581442412.90 151.4183 60.0005 32.0000 1.9748 1.9755 416.4153 416.5946 0.0271 -1.0000 -1.0000 3304712 1581442413.00 151.4721 60.0005 32.0000 1.9748 1.9755 416.4365 416.6172 0.0272 -1.0000 -1.0000 3304775 1581442413.10 151.5808 60.0005 32.0000 1.9742 1.9749 416.5694 416.7494 0.0271 -1.0000 -1.0000 3305291 1581442413.20 151.5808 60.0005 32.0000 1.9746 1.9753 416.5299 416.7093 0.0270 -1.0000 -1.0000 3305353 1581442413.30 151.5808 60.0005 32.0000 1.9737 1.9744 416.5551 416.7347 0.0271 -1.0000 -1.0000 3305416 1581442413.40 151.5808 60.0005 32.0000 1.9735 1.9742 416.5072 416.6864 0.0270 -1.0000 -1.0000 3305509 1581442413.50 151.5808 60.0005 32.0000 1.9742 1.9749 416.5407 416.7193 0.0270 -1.0000 -1.0000 3305572 1581442413.60 151.5870 60.0005 32.0000 1.9747 1.9754 416.3759 416.5558 0.0271 -1.0000 -1.0000 3305650 1581442413.70 151.6163 60.0005 32.0000 1.9742 1.9749 416.4658 416.6453 0.0270 -1.0000 -1.0000 3305712 1581442413.80 151.6163 60.0005 32.0000 1.9738 1.9745 416.6283 416.8072 0.0270 -1.0000 -1.0000 3305775 1581442413.90 151.6163 60.0005 32.0000 1.9733 1.9740 416.6384 416.8185 0.0271 -1.0000 -1.0000 3305853 1581442414.00 151.6163 60.0005 32.0000 1.9734 1.9741 416.6523 416.8323 0.0271 -1.0000 -1.0000 3305916 1581442414.10 151.6163 60.0005 32.0000 1.9733 1.9740 416.4411 416.6198 0.0270 -1.0000 -1.0000 3305978 1581442414.20 151.6163 60.0005 32.0000 1.9743 1.9750 416.4088 416.5885 0.0271 -1.0000 -1.0000 3306056 1581442414.30 151.4633 60.0005 32.0000 1.9744 1.9751 416.3770 416.5562 0.0270 -1.0000 -1.0000 3306103 1581442414.40 151.4633 60.0005 32.0000 1.9739 1.9746 416.4368 416.6165 0.0271 -1.0000 -1.0000 3306182 1581442414.50 151.4633 60.0005 32.0000 1.9741 1.9748 416.6622 416.8418 0.0271 -1.0000 -1.0000 3306244 1581442414.60 151.4633 60.0005 32.0000 1.9730 1.9737 416.5970 416.7768 0.0271 -1.0000 -1.0000 3306306 1581442414.70 151.4633 60.0005 32.0000 1.9746 1.9753 416.4365 416.6154 0.0270 -1.0000 -1.0000 3306478 1581442414.80 151.5509 60.0008 32.0000 1.9749 1.9756 416.4062 416.5853 0.0270 -1.0000 -1.0000 3306556 1581442414.90 151.5706 60.0008 32.0000 1.9743 1.9750 416.5088 416.6880 0.0270 -1.0000 -1.0000 3306619 1581442415.00 151.5706 60.0008 32.0000 1.9735 1.9742 416.6150 416.7957 0.0272 -1.0000 -1.0000 3306681 1581442415.10 151.5706 60.0008 32.0000 1.9730 1.9737 416.6799 416.8596 0.0270 -1.0000 -1.0000 3306759 1581442415.20 151.5706 60.0008 32.0000 1.9731 1.9738 416.6236 416.8030 0.0271 -1.0000 -1.0000 3306978 1581442415.30 151.5706 60.0008 32.0000 1.9735 1.9742 416.5038 416.6828 0.0270 -1.0000 -1.0000 3307041 1581442415.40 151.5155 60.0008 32.0000 1.9737 1.9744 416.3806 416.5605 0.0271 -1.0000 -1.0000 3307119 1581442415.50 151.5155 60.0008 32.0000 1.9742 1.9749 416.4119 416.5915 0.0271 -1.0000 -1.0000 3307181 1581442415.60 151.5155 60.0008 32.0000 1.9738 1.9745 416.5089 416.6888 0.0271 -1.0000 -1.0000 3307244 1581442415.70 151.5155 60.0008 32.0000 1.9733 1.9740 416.6769 416.8566 0.0271 -1.0000 -1.0000 3308072 1581442415.80 151.5155 60.0008 32.0000 1.9730 1.9737 416.5835 416.7635 0.0271 -1.0000 -1.0000 3308135 1581442415.90 151.4995 60.0008 32.0000 1.9732 1.9739 416.6310 416.8104 0.0270 -1.0000 -1.0000 3308197 1581442416.00 151.4601 60.0008 32.0000 1.9741 1.9748 416.4086 416.5876 0.0270 -1.0000 -1.0000 3308259 1581442416.10 151.4601 60.0008 32.0000 1.9743 1.9750 416.3858 416.5648 0.0270 -1.0000 -1.0000 3308322 1581442416.20 151.4601 60.0008 32.0000 1.9738 1.9745 416.3676 416.5472 0.0271 -1.0000 -1.0000 3308400 1581442416.30 151.4601 60.0008 32.0000 1.9736 1.9743 416.4009 416.5798 0.0269 -1.0000 -1.0000 3308462 1581442416.40 151.4601 60.0008 32.0000 1.9738 1.9745 416.5066 416.6854 0.0270 -1.0000 -1.0000 3308525 1581442416.50 151.4523 60.0008 32.0000 1.9733 1.9740 416.6109 416.7903 0.0271 -1.0000 -1.0000 3308603 1581442416.60 151.4495 60.0008 32.0000 1.9739 1.9746 416.6956 416.8760 0.0272 -1.0000 -1.0000 3308666 1581442416.70 151.4495 60.0008 32.0000 1.9744 1.9751 416.4763 416.6562 0.0271 -1.0000 -1.0000 3308728 1581442416.80 151.4495 60.0008 32.0000 1.9739 1.9746 416.3269 416.5065 0.0271 -1.0000 -1.0000 3308806 1581442416.90 151.4495 60.0008 32.0000 1.9744 1.9751 416.3788 416.5586 0.0271 -1.0000 -1.0000 3308853 1581442417.00 151.4432 60.0008 32.0000 1.9736 1.9743 416.5225 416.7024 0.0271 -1.0000 -1.0000 3308916 1581442417.10 151.4138 60.0008 32.0000 1.9733 1.9740 416.6495 416.8301 0.0272 -1.0000 -1.0000 3308994 1581442417.20 151.4947 60.0008 32.0000 1.9737 1.9744 416.6383 416.8181 0.0271 -1.0000 -1.0000 3309228 1581442417.30 151.4947 60.0008 32.0000 1.9729 1.9736 416.6063 416.7864 0.0271 -1.0000 -1.0000 3309291 1581442417.40 151.4947 60.0008 32.0000 1.9737 1.9744 416.4664 416.6453 0.0270 -1.0000 -1.0000 3309369 1581442417.50 151.4947 60.0008 32.0000 1.9734 1.9741 416.3353 416.5144 0.0270 -1.0000 -1.0000 3309432 1581442417.60 151.4947 60.0008 32.0000 1.9747 1.9754 416.4415 416.6213 0.0271 -1.0000 -1.0000 3309494 1581442417.70 151.4947 60.0008 32.0000 1.9740 1.9747 416.4199 416.6000 0.0271 -1.0000 -1.0000 3309806 1581442417.80 151.4947 60.0008 32.0000 1.9743 1.9750 416.5758 416.7554 0.0271 -1.0000 -1.0000 3309869 1581442417.90 151.4947 60.0008 32.0000 1.9740 1.9747 416.6490 416.8288 0.0271 -1.0000 -1.0000 3309947 1581442418.00 151.4947 60.0008 32.0000 1.9745 1.9752 416.5763 416.7561 0.0271 -1.0000 -1.0000 3310009 1581442418.10 151.4941 60.0008 32.0000 1.9744 1.9751 416.5287 416.7079 0.0271 -1.0000 -1.0000 3310072 1581442418.20 151.4859 60.0008 32.0000 1.9736 1.9743 416.5039 416.6830 0.0270 -1.0000 -1.0000 3310525 1581442418.30 151.4859 60.0008 32.0000 1.9735 1.9743 416.5315 416.7124 0.0272 -1.0000 -1.0000 3310587 1581442418.40 151.4859 60.0008 32.0000 1.9731 1.9738 416.6714 416.8516 0.0272 -1.0000 -1.0000 3310650 1581442418.50 151.4859 60.0008 32.0000 1.9736 1.9743 416.6316 416.8123 0.0272 -1.0000 -1.0000 3310728 1581442418.60 151.4859 60.0008 32.0000 1.9737 1.9744 416.5541 416.7344 0.0272 -1.0000 -1.0000 3310791 1581442418.70 151.4859 60.0008 32.0000 1.9747 1.9754 416.4861 416.6665 0.0272 -1.0000 -1.0000 3310853 1581442418.80 151.5788 60.0008 32.0000 1.9748 1.9755 416.4465 416.6266 0.0271 -1.0000 -1.0000 3310931 1581442418.90 151.5788 60.0008 32.0000 1.9744 1.9751 416.4622 416.6416 0.0270 -1.0000 -1.0000 3310994 1581442419.00 151.5788 60.0008 32.0000 1.9734 1.9741 416.7203 416.8990 0.0269 -1.0000 -1.0000 3311056 1581442419.10 151.5788 60.0008 32.0000 1.9738 1.9745 416.6978 416.8771 0.0271 -1.0000 -1.0000 3311119 1581442419.20 151.5788 60.0008 32.0000 1.9738 1.9745 416.6269 416.8057 0.0270 -1.0000 -1.0000 3311181 1581442419.30 151.5232 60.0008 32.0000 1.9745 1.9752 416.4788 416.6596 0.0272 -1.0000 -1.0000 3311525 1581442419.40 151.4682 60.0008 32.0000 1.9742 1.9749 416.4555 416.6351 0.0271 -1.0000 -1.0000 3311603 1581442419.50 151.4682 60.0008 32.0000 1.9736 1.9743 416.4490 416.6289 0.0271 -1.0000 -1.0000 3311666 1581442419.60 151.4682 60.0008 32.0000 1.9734 1.9741 416.4684 416.6475 0.0269 -1.0000 -1.0000 3311728 1581442419.70 151.4682 60.0008 32.0000 1.9734 1.9741 416.5900 416.7692 0.0271 -1.0000 -1.0000 3311791 1581442419.80 151.4682 60.0008 32.0000 1.9733 1.9740 416.7205 416.9002 0.0271 -1.0000 -1.0000 3311853 1581442419.90 151.6488 60.0009 32.0000 1.9734 1.9741 416.6895 416.8692 0.0270 -1.0000 -1.0000 3311931 1581442420.00 151.6488 60.0009 32.0000 1.9745 1.9752 416.5638 416.7439 0.0272 -1.0000 -1.0000 3311994 1581442420.10 151.6488 60.0009 32.0000 1.9741 1.9748 416.4622 416.6413 0.0270 -1.0000 -1.0000 3312056 1581442420.20 151.6488 60.0009 32.0000 1.9747 1.9754 416.4615 416.6404 0.0270 -1.0000 -1.0000 3312135 1581442420.30 151.6488 60.0009 32.0000 1.9742 1.9749 416.5224 416.7017 0.0270 -1.0000 -1.0000 3312228 1581442420.40 151.6488 60.0009 32.0000 1.9732 1.9739 416.6053 416.7851 0.0271 -1.0000 -1.0000 3312291 1581442420.50 151.6488 60.0009 32.0000 1.9731 1.9738 416.5980 416.7772 0.0270 -1.0000 -1.0000 3312353 1581442420.60 151.5429 60.0009 32.0000 1.9737 1.9744 416.4805 416.6595 0.0269 -1.0000 -1.0000 3312416 1581442420.70 151.5331 60.0009 32.0000 1.9744 1.9751 416.4767 416.6566 0.0271 -1.0000 -1.0000 3312478 1581442420.80 151.5331 60.0009 32.0000 1.9743 1.9750 416.4221 416.6010 0.0269 -1.0000 -1.0000 3312978 1581442420.90 151.5331 60.0009 32.0000 1.9749 1.9756 416.4106 416.5898 0.0271 -1.0000 -1.0000 3313041 1581442421.00 151.5331 60.0009 32.0000 1.9743 1.9750 416.5511 416.7316 0.0271 -1.0000 -1.0000 3313103 1581442421.10 151.5331 60.0009 32.0000 1.9739 1.9746 416.6080 416.7869 0.0270 -1.0000 -1.0000 3313166 1581442421.20 151.5331 60.0009 32.0000 1.9734 1.9741 416.5244 416.7033 0.0270 -1.0000 -1.0000 3313228 1581442421.30 151.5331 60.0009 32.0000 1.9740 1.9747 416.3922 416.5716 0.0271 -1.0000 -1.0000 3313525 1581442421.40 151.5331 60.0009 32.0000 1.9744 1.9751 416.4207 416.6001 0.0270 -1.0000 -1.0000 3313587 1581442421.50 151.5331 60.0009 32.0000 1.9728 1.9735 416.5279 416.7076 0.0272 -1.0000 -1.0000 3313650 1581442421.60 151.5331 60.0009 32.0000 1.9736 1.9743 416.6846 416.8647 0.0271 -1.0000 -1.0000 3313712 1581442421.70 151.5331 60.0009 32.0000 1.9731 1.9738 416.6363 416.8164 0.0271 -1.0000 -1.0000 3313791 1581442421.80 151.5658 60.0009 32.0000 1.9735 1.9742 416.6227 416.8023 0.0271 -1.0000 -1.0000 3313994 1581442421.90 151.5658 60.0009 32.0000 1.9738 1.9745 416.5549 416.7346 0.0271 -1.0000 -1.0000 3314072 1581442422.00 151.5658 60.0009 32.0000 1.9742 1.9749 416.4307 416.6106 0.0270 -1.0000 -1.0000 3314135 1581442422.10 151.5658 60.0009 32.0000 1.9736 1.9743 416.3341 416.5129 0.0269 -1.0000 -1.0000 3314197 1581442422.20 151.5658 60.0009 32.0000 1.9736 1.9743 416.4733 416.6529 0.0271 -1.0000 -1.0000 3314259 1581442422.30 151.5750 60.0009 32.0000 1.9726 1.9733 416.5507 416.7304 0.0271 -1.0000 -1.0000 3314322 1581442422.40 151.5792 60.0009 32.0000 1.9737 1.9744 416.5995 416.7793 0.0271 -1.0000 -1.0000 3314509 1581442422.50 151.5792 60.0009 32.0000 1.9737 1.9744 416.5084 416.6871 0.0269 -1.0000 -1.0000 3314587 1581442422.60 151.5792 60.0009 32.0000 1.9748 1.9755 416.4397 416.6200 0.0272 -1.0000 -1.0000 3314650 1581442422.70 151.5792 60.0009 32.0000 1.9734 1.9741 416.3857 416.5661 0.0272 -1.0000 -1.0000 3314712 1581442422.80 151.5792 60.0009 32.0000 1.9732 1.9739 416.4696 416.6496 0.0271 -1.0000 -1.0000 3314791 1581442422.90 151.4088 60.0009 32.0000 1.9731 1.9738 416.4505 416.6306 0.0272 -1.0000 -1.0000 3314853 1581442423.00 151.4088 60.0009 32.0000 1.9734 1.9741 416.6702 416.8504 0.0271 -1.0000 -1.0000 3314916 1581442423.10 151.4088 60.0009 32.0000 1.9736 1.9743 416.5584 416.7377 0.0270 -1.0000 -1.0000 3314978 1581442423.20 151.4088 60.0009 32.0000 1.9742 1.9749 416.5115 416.6907 0.0270 -1.0000 -1.0000 3315056 1581442423.30 151.4088 60.0009 32.0000 1.9742 1.9749 416.4873 416.6669 0.0271 -1.0000 -1.0000 3315119 1581442423.40 151.4256 60.0009 32.0000 1.9747 1.9754 416.4614 416.6408 0.0270 -1.0000 -1.0000 3315306 1581442423.50 151.4488 60.0009 32.0000 1.9738 1.9745 416.5469 416.7259 0.0270 -1.0000 -1.0000 3315369 1581442423.60 151.4488 60.0009 32.0000 1.9725 1.9732 416.5387 416.7188 0.0272 -1.0000 -1.0000 3315432 1581442423.70 151.4488 60.0009 32.0000 1.9723 1.9730 416.5098 416.6893 0.0270 -1.0000 -1.0000 3315509 1581442423.80 151.4488 60.0009 32.0000 1.9737 1.9744 416.6118 416.7914 0.0271 -1.0000 -1.0000 3315572 1581442423.90 151.4488 60.0009 32.0000 1.9738 1.9745 416.5452 416.7250 0.0270 -1.0000 -1.0000 3315838 1581442424.00 151.3499 60.0009 32.0000 1.9733 1.9740 416.4497 416.6303 0.0272 -1.0000 -1.0000 3315900 1581442424.10 151.3499 60.0009 32.0000 1.9736 1.9743 416.3633 416.5434 0.0271 -1.0000 -1.0000 3315962 1581442424.20 151.3499 60.0009 32.0000 1.9728 1.9735 416.4127 416.5928 0.0272 -1.0000 -1.0000 3316025 1581442424.30 151.3499 60.0009 32.0000 1.9731 1.9738 416.5772 416.7579 0.0272 -1.0000 -1.0000 3316087 1581442424.40 151.3499 60.0009 32.0000 1.9737 1.9744 416.5634 416.7432 0.0271 -1.0000 -1.0000 3316291 1581442424.50 151.3499 60.0009 32.0000 1.9737 1.9744 416.4625 416.6435 0.0273 -1.0000 -1.0000 3316369 1581442424.60 151.3933 60.0008 32.0000 1.9738 1.9745 416.3365 416.5168 0.0271 -1.0000 -1.0000 3316431 1581442424.70 151.4825 60.0007 32.0000 1.9733 1.9740 416.5218 416.7014 0.0271 -1.0000 -1.0000 3316494 1581442424.80 151.4825 60.0007 32.0000 1.9732 1.9739 416.4827 416.6619 0.0270 -1.0000 -1.0000 3316572 1581442424.90 151.4825 60.0007 32.0000 1.9734 1.9741 416.6740 416.8540 0.0271 -1.0000 -1.0000 3316759 1581442425.00 151.4825 60.0007 32.0000 1.9743 1.9750 416.6153 416.7949 0.0270 -1.0000 -1.0000 3316822 1581442425.10 151.4825 60.0007 32.0000 1.9744 1.9751 416.5136 416.6930 0.0270 -1.0000 -1.0000 3316900 1581442425.20 151.5693 60.0007 32.0000 1.9743 1.9750 416.4323 416.6124 0.0271 -1.0000 -1.0000 3316962 1581442425.30 151.5693 60.0007 32.0000 1.9740 1.9747 416.5108 416.6899 0.0271 -1.0000 -1.0000 3317025 1581442425.40 151.5693 60.0007 32.0000 1.9739 1.9746 416.5135 416.6926 0.0269 -1.0000 -1.0000 3317103 1581442425.50 151.5693 60.0007 32.0000 1.9732 1.9739 416.5620 416.7420 0.0271 -1.0000 -1.0000 3317541 1581442425.60 151.5693 60.0007 32.0000 1.9728 1.9735 416.5477 416.7281 0.0272 -1.0000 -1.0000 3317603 1581442425.70 151.4871 60.0007 32.0000 1.9734 1.9741 416.4569 416.6362 0.0270 -1.0000 -1.0000 3317682 1581442425.80 151.4190 60.0007 32.0000 1.9738 1.9745 416.3708 416.5509 0.0271 -1.0000 -1.0000 3317744 1581442425.90 151.4190 60.0007 32.0000 1.9740 1.9747 416.4704 416.6498 0.0271 -1.0000 -1.0000 3317822 1581442426.00 151.4190 60.0007 32.0000 1.9741 1.9748 416.4955 416.6754 0.0271 -1.0000 -1.0000 3317994 1581442426.10 151.4190 60.0007 32.0000 1.9736 1.9743 416.5949 416.7751 0.0271 -1.0000 -1.0000 3318056 1581442426.20 151.4190 60.0007 32.0000 1.9733 1.9740 416.5208 416.7004 0.0270 -1.0000 -1.0000 3318135 1581442426.30 151.5287 60.0007 32.0000 1.9735 1.9742 416.6104 416.7910 0.0272 -1.0000 -1.0000 3318197 1581442426.40 151.5287 60.0007 32.0000 1.9737 1.9745 416.6511 416.8314 0.0271 -1.0000 -1.0000 3318259 1581442426.50 151.5287 60.0007 32.0000 1.9748 1.9755 416.6019 416.7815 0.0271 -1.0000 -1.0000 3318509 1581442426.60 151.5287 60.0007 32.0000 1.9742 1.9749 416.5202 416.7002 0.0271 -1.0000 -1.0000 3318572 1581442426.70 151.5287 60.0007 32.0000 1.9741 1.9748 416.3833 416.5635 0.0271 -1.0000 -1.0000 3318634 1581442426.80 151.5287 60.0007 32.0000 1.9737 1.9744 416.4969 416.6770 0.0272 -1.0000 -1.0000 3318697 1581442426.90 151.5137 60.0007 32.0000 1.9729 1.9736 416.6731 416.8529 0.0270 -1.0000 -1.0000 3318759 1581442427.00 151.5137 60.0007 32.0000 1.9731 1.9738 416.6299 416.8093 0.0269 -1.0000 -1.0000 3319009 1581442427.10 151.5137 60.0007 32.0000 1.9741 1.9748 416.4863 416.6654 0.0271 -1.0000 -1.0000 3319087 1581442427.20 151.5137 60.0007 32.0000 1.9740 1.9747 416.3912 416.5712 0.0271 -1.0000 -1.0000 3319150 1581442427.30 151.5137 60.0007 32.0000 1.9750 1.9757 416.4194 416.5989 0.0270 -1.0000 -1.0000 3319212 1581442427.40 151.5137 60.0007 32.0000 1.9743 1.9750 416.3997 416.5792 0.0271 -1.0000 -1.0000 3319291 1581442427.50 151.5140 60.0007 32.0000 1.9739 1.9746 416.4754 416.6549 0.0270 -1.0000 -1.0000 3319541 1581442427.60 151.5140 60.0007 32.0000 1.9737 1.9744 416.6819 416.8611 0.0270 -1.0000 -1.0000 3319603 1581442427.70 151.5140 60.0007 32.0000 1.9728 1.9735 416.6347 416.8140 0.0270 -1.0000 -1.0000 3319666 1581442427.80 151.5140 60.0007 32.0000 1.9734 1.9741 416.6385 416.8175 0.0270 -1.0000 -1.0000 3319728 1581442427.90 151.5140 60.0007 32.0000 1.9734 1.9741 416.5250 416.7055 0.0272 -1.0000 -1.0000 3319806 1581442428.00 151.5528 60.0007 32.0000 1.9744 1.9751 416.4422 416.6222 0.0271 -1.0000 -1.0000 3320025 1581442428.10 151.5528 60.0007 32.0000 1.9735 1.9742 416.4022 416.5812 0.0270 -1.0000 -1.0000 3320087 1581442428.20 151.5528 60.0007 32.0000 1.9734 1.9741 416.5659 416.7448 0.0269 -1.0000 -1.0000 3320166 1581442428.30 151.5528 60.0007 32.0000 1.9730 1.9737 416.5393 416.7185 0.0270 -1.0000 -1.0000 3320244 1581442428.40 151.5528 60.0007 32.0000 1.9738 1.9745 416.6618 416.8410 0.0270 -1.0000 -1.0000 3320306 1581442428.50 151.5551 60.0007 32.0000 1.9733 1.9740 416.5540 416.7332 0.0271 -1.0000 -1.0000 3320369 1581442428.60 151.5559 60.0007 32.0000 1.9735 1.9742 416.4455 416.6258 0.0271 -1.0000 -1.0000 3320431 1581442428.70 151.5559 60.0007 32.0000 1.9743 1.9750 416.3197 416.5007 0.0273 -1.0000 -1.0000 3320494 1581442428.80 151.5559 60.0007 32.0000 1.9737 1.9744 416.3731 416.5531 0.0271 -1.0000 -1.0000 3320572 1581442428.90 151.5559 60.0007 32.0000 1.9731 1.9738 416.4965 416.6761 0.0270 -1.0000 -1.0000 3320634 1581442429.00 151.5563 60.0007 32.0000 1.9732 1.9739 416.4926 416.6722 0.0271 -1.0000 -1.0000 3320697 1581442429.10 151.5751 60.0007 32.0000 1.9737 1.9744 416.5510 416.7307 0.0271 -1.0000 -1.0000 3320994 1581442429.20 151.5751 60.0007 32.0000 1.9741 1.9748 416.4697 416.6497 0.0271 -1.0000 -1.0000 3321056 1581442429.30 151.5751 60.0007 32.0000 1.9745 1.9752 416.4642 416.6434 0.0270 -1.0000 -1.0000 3321119 1581442429.40 151.5751 60.0007 32.0000 1.9747 1.9754 416.4341 416.6141 0.0271 -1.0000 -1.0000 3321197 1581442429.50 151.5751 60.0007 32.0000 1.9732 1.9739 416.5554 416.7351 0.0271 -1.0000 -1.0000 3321259 1581442429.60 151.5751 60.0007 32.0000 1.9735 1.9742 416.5303 416.7090 0.0270 -1.0000 -1.0000 3321322 1581442429.70 151.5753 60.0007 32.0000 1.9737 1.9744 416.6213 416.8015 0.0271 -1.0000 -1.0000 3321385 1581442429.80 151.5753 60.0007 32.0000 1.9740 1.9747 416.6203 416.8005 0.0272 -1.0000 -1.0000 3321447 1581442429.90 151.5753 60.0007 32.0000 1.9742 1.9749 416.4981 416.6780 0.0271 -1.0000 -1.0000 3321525 1581442430.00 151.5753 60.0007 32.0000 1.9740 1.9747 416.5190 416.6988 0.0271 -1.0000 -1.0000 3321587 1581442430.10 151.5753 60.0007 32.0000 1.9743 1.9750 416.4682 416.6482 0.0271 -1.0000 -1.0000 3321759 1581442430.20 151.5476 60.0007 32.0000 1.9738 1.9745 416.5971 416.7769 0.0271 -1.0000 -1.0000 3321838 1581442430.30 151.5290 60.0007 32.0000 1.9719 1.9726 416.5190 416.6984 0.0270 -1.0000 -1.0000 3321900 1581442430.40 151.5290 60.0007 32.0000 1.9733 1.9740 416.5344 416.7136 0.0270 -1.0000 -1.0000 3321962 1581442430.50 151.5290 60.0007 32.0000 1.9739 1.9746 416.6032 416.7822 0.0270 -1.0000 -1.0000 3322041 1581442430.60 151.5290 60.0007 32.0000 1.9738 1.9745 416.6083 416.7880 0.0270 -1.0000 -1.0000 3322103 1581442430.70 151.5290 60.0007 32.0000 1.9737 1.9744 416.6212 416.8014 0.0272 -1.0000 -1.0000 3322182 1581442430.80 151.4868 60.0007 32.0000 1.9744 1.9751 416.4608 416.6403 0.0270 -1.0000 -1.0000 3322244 1581442430.90 151.4868 60.0007 32.0000 1.9744 1.9751 416.5175 416.6968 0.0270 -1.0000 -1.0000 3322306 1581442431.00 151.4868 60.0007 32.0000 1.9738 1.9745 416.5015 416.6807 0.0270 -1.0000 -1.0000 3322369 1581442431.10 151.4868 60.0007 32.0000 1.9740 1.9747 416.5790 416.7591 0.0271 -1.0000 -1.0000 3323009 1581442431.20 151.4868 60.0007 32.0000 1.9732 1.9739 416.6748 416.8545 0.0271 -1.0000 -1.0000 3323072 1581442431.30 151.4772 60.0007 32.0000 1.9738 1.9745 416.5411 416.7205 0.0270 -1.0000 -1.0000 3323134 1581442431.40 151.4682 60.0007 32.0000 1.9743 1.9750 416.4228 416.6008 0.0269 -1.0000 -1.0000 3323212 1581442431.50 151.4682 60.0007 32.0000 1.9745 1.9752 416.4291 416.6084 0.0271 -1.0000 -1.0000 3323291 1581442431.60 151.4682 60.0007 32.0000 1.9739 1.9746 416.5221 416.7022 0.0271 -1.0000 -1.0000 3323525 1581442431.70 151.4682 60.0007 32.0000 1.9737 1.9744 416.5959 416.7748 0.0270 -1.0000 -1.0000 3323587 1581442431.80 151.4682 60.0007 32.0000 1.9729 1.9736 416.6766 416.8561 0.0270 -1.0000 -1.0000 3323650 1581442431.90 151.4287 60.0007 32.0000 1.9734 1.9741 416.6367 416.8165 0.0271 -1.0000 -1.0000 3323791 1581442432.00 151.4287 60.0007 32.0000 1.9737 1.9744 416.5873 416.7672 0.0271 -1.0000 -1.0000 3323853 1581442432.10 151.4287 60.0007 32.0000 1.9747 1.9754 416.4749 416.6551 0.0272 -1.0000 -1.0000 3323994 1581442432.20 151.4287 60.0007 32.0000 1.9738 1.9745 416.4573 416.6364 0.0270 -1.0000 -1.0000 3324056 1581442432.30 151.4287 60.0007 32.0000 1.9747 1.9754 416.4229 416.6027 0.0271 -1.0000 -1.0000 3324119 1581442432.40 151.4879 60.0007 32.0000 1.9739 1.9746 416.5368 416.7163 0.0270 -1.0000 -1.0000 3324181 1581442432.50 151.4984 60.0007 32.0000 1.9733 1.9740 416.6751 416.8542 0.0270 -1.0000 -1.0000 3324259 1581442432.60 151.4984 60.0007 32.0000 1.9738 1.9745 416.6632 416.8428 0.0270 -1.0000 -1.0000 3324494 1581442432.70 151.4984 60.0007 32.0000 1.9732 1.9739 416.5978 416.7768 0.0269 -1.0000 -1.0000 3324556 1581442432.80 151.4984 60.0007 32.0000 1.9735 1.9742 416.4607 416.6402 0.0271 -1.0000 -1.0000 3324619 1581442432.90 151.5011 60.0007 32.0000 1.9745 1.9752 416.3655 416.5455 0.0270 -1.0000 -1.0000 3324681 1581442433.00 151.5224 60.0007 32.0000 1.9741 1.9748 416.5071 416.6858 0.0269 -1.0000 -1.0000 3324744 1581442433.10 151.5224 60.0007 32.0000 1.9736 1.9743 416.5459 416.7259 0.0271 -1.0000 -1.0000 3324994 1581442433.20 151.5224 60.0007 32.0000 1.9732 1.9739 416.7250 416.9040 0.0270 -1.0000 -1.0000 3325056 1581442433.30 151.5224 60.0007 32.0000 1.9738 1.9745 416.6593 416.8386 0.0270 -1.0000 -1.0000 3325119 1581442433.40 151.5224 60.0007 32.0000 1.9736 1.9743 416.6906 416.8695 0.0270 -1.0000 -1.0000 3325181 1581442433.50 151.4848 60.0007 32.0000 1.9731 1.9738 416.5885 416.7684 0.0271 -1.0000 -1.0000 3325244 1581442433.60 151.4801 60.0007 32.0000 1.9739 1.9746 416.4648 416.6437 0.0269 -1.0000 -1.0000 3325306 1581442433.70 151.4801 60.0007 32.0000 1.9735 1.9741 416.5025 416.6810 0.0269 -1.0000 -1.0000 3325385 1581442433.80 151.4801 60.0007 32.0000 1.9728 1.9735 416.5740 416.7527 0.0269 -1.0000 -1.0000 3325447 1581442433.90 151.4801 60.0007 32.0000 1.9734 1.9741 416.6624 416.8418 0.0271 -1.0000 -1.0000 3325525 1581442434.00 151.5029 60.0007 32.0000 1.9732 1.9739 416.6079 416.7875 0.0270 -1.0000 -1.0000 3325587 1581442434.10 151.6166 60.0007 32.0000 1.9740 1.9747 416.5131 416.6929 0.0271 -1.0000 -1.0000 3325650 1581442434.20 151.6166 60.0007 32.0000 1.9735 1.9742 416.5404 416.7209 0.0272 -1.0000 -1.0000 3325822 1581442434.30 151.6166 60.0007 32.0000 1.9741 1.9748 416.3748 416.5535 0.0269 -1.0000 -1.0000 3325885 1581442434.40 151.6166 60.0007 32.0000 1.9734 1.9741 416.3896 416.5687 0.0270 -1.0000 -1.0000 3325947 1581442434.50 151.6166 60.0007 32.0000 1.9734 1.9741 416.4988 416.6780 0.0270 -1.0000 -1.0000 3326025 1581442434.60 151.4501 60.0008 32.0000 1.9727 1.9734 416.5614 416.7411 0.0271 -1.0000 -1.0000 3326087 1581442434.70 151.4501 60.0008 32.0000 1.9730 1.9737 416.4481 416.6277 0.0271 -1.0000 -1.0000 3326525 1581442434.80 151.4501 60.0008 32.0000 1.9739 1.9746 416.4367 416.6162 0.0270 -1.0000 -1.0000 3326587 1581442434.90 151.4501 60.0008 32.0000 1.9738 1.9745 416.4498 416.6284 0.0269 -1.0000 -1.0000 3326650 1581442435.00 151.4501 60.0008 32.0000 1.9742 1.9749 416.3865 416.5653 0.0270 -1.0000 -1.0000 3326712 1581442435.10 151.5009 60.0008 32.0000 1.9741 1.9748 416.5401 416.7200 0.0271 -1.0000 -1.0000 3326791 1581442435.20 151.5089 60.0008 32.0000 1.9735 1.9742 416.4727 416.6506 0.0269 -1.0000 -1.0000 3327009 1581442435.30 151.5089 60.0008 32.0000 1.9728 1.9735 416.5943 416.7739 0.0271 -1.0000 -1.0000 3327072 1581442435.40 151.5089 60.0008 32.0000 1.9725 1.9732 416.5696 416.7489 0.0270 -1.0000 -1.0000 3327150 1581442435.50 151.5089 60.0008 32.0000 1.9732 1.9739 416.6235 416.8029 0.0271 -1.0000 -1.0000 3327212 1581442435.60 151.5089 60.0008 32.0000 1.9733 1.9740 416.5660 416.7459 0.0270 -1.0000 -1.0000 3327275 1581442435.70 151.5011 60.0008 32.0000 1.9734 1.9741 416.5193 416.6975 0.0269 -1.0000 -1.0000 3327541 1581442435.80 151.5011 60.0008 32.0000 1.9736 1.9743 416.4014 416.5806 0.0270 -1.0000 -1.0000 3327603 1581442435.90 151.5011 60.0008 32.0000 1.9729 1.9736 416.5518 416.7316 0.0271 -1.0000 -1.0000 3327682 1581442436.00 151.5011 60.0008 32.0000 1.9721 1.9728 416.6763 416.8557 0.0270 -1.0000 -1.0000 3327744 1581442436.10 151.5011 60.0008 32.0000 1.9733 1.9740 416.5162 416.6957 0.0270 -1.0000 -1.0000 3327806 1581442436.20 151.5332 60.0008 32.0000 1.9744 1.9751 416.5657 416.7440 0.0269 -1.0000 -1.0000 3328041 1581442436.30 151.5367 60.0008 32.0000 1.9738 1.9745 416.4158 416.5950 0.0270 -1.0000 -1.0000 3328103 1581442436.40 151.5367 60.0008 32.0000 1.9744 1.9751 416.3573 416.5365 0.0270 -1.0000 -1.0000 3328166 1581442436.50 151.5367 60.0008 32.0000 1.9736 1.9743 416.4740 416.6529 0.0269 -1.0000 -1.0000 3328244 1581442436.60 151.5367 60.0008 32.0000 1.9733 1.9740 416.5282 416.7076 0.0271 -1.0000 -1.0000 3328306 1581442436.70 151.5263 60.0008 32.0000 1.9733 1.9740 416.6284 416.8077 0.0269 -1.0000 -1.0000 3328369 1581442436.80 151.4161 60.0008 32.0000 1.9731 1.9738 416.6927 416.8714 0.0270 -1.0000 -1.0000 3328447 1581442436.90 151.4161 60.0008 32.0000 1.9732 1.9739 416.4776 416.6566 0.0269 -1.0000 -1.0000 3328509 1581442437.00 151.4161 60.0008 32.0000 1.9739 1.9746 416.2927 416.4712 0.0269 -1.0000 -1.0000 3328572 1581442437.10 151.4161 60.0008 32.0000 1.9741 1.9748 416.3651 416.5438 0.0269 -1.0000 -1.0000 3328634 1581442437.20 151.4161 60.0008 32.0000 1.9736 1.9743 416.4838 416.6630 0.0270 -1.0000 -1.0000 3328697 1581442437.30 151.3565 60.0008 32.0000 1.9732 1.9739 416.6440 416.8235 0.0270 -1.0000 -1.0000 3329041 1581442437.40 151.3565 60.0008 32.0000 1.9731 1.9738 416.6724 416.8514 0.0270 -1.0000 -1.0000 3329119 1581442437.50 151.3565 60.0008 32.0000 1.9729 1.9736 416.5574 416.7352 0.0268 -1.0000 -1.0000 3329181 1581442437.60 151.3565 60.0008 32.0000 1.9738 1.9744 416.4733 416.6527 0.0270 -1.0000 -1.0000 3329244 1581442437.70 151.3565 60.0008 32.0000 1.9740 1.9747 416.3745 416.5532 0.0269 -1.0000 -1.0000 3329322 1581442437.80 151.3834 60.0008 32.0000 1.9740 1.9747 416.4724 416.6516 0.0270 -1.0000 -1.0000 3329541 1581442437.90 151.4089 60.0008 32.0000 1.9735 1.9742 416.4326 416.6118 0.0270 -1.0000 -1.0000 3329619 1581442438.00 151.4089 60.0008 32.0000 1.9743 1.9750 416.5842 416.7629 0.0269 -1.0000 -1.0000 3329682 1581442438.10 151.4089 60.0008 32.0000 1.9738 1.9745 416.6654 416.8440 0.0269 -1.0000 -1.0000 3329744 1581442438.20 151.4089 60.0008 32.0000 1.9728 1.9735 416.6103 416.7898 0.0270 -1.0000 -1.0000 3329822 1581442438.30 151.4089 60.0008 32.0000 1.9738 1.9745 416.4758 416.6551 0.0270 -1.0000 -1.0000 3330025 1581442438.40 151.4089 60.0008 32.0000 1.9744 1.9751 416.4720 416.6508 0.0270 -1.0000 -1.0000 3330087 1581442438.50 151.5546 60.0008 32.0000 1.9742 1.9749 416.3499 416.5295 0.0271 -1.0000 -1.0000 3330150 1581442438.60 151.5546 60.0008 32.0000 1.9734 1.9741 416.4856 416.6642 0.0269 -1.0000 -1.0000 3330212 1581442438.70 151.5546 60.0008 32.0000 1.9733 1.9740 416.5239 416.7028 0.0269 -1.0000 -1.0000 3330275 1581442438.80 151.5546 60.0008 32.0000 1.9730 1.9737 416.6251 416.8043 0.0271 -1.0000 -1.0000 3330572 1581442438.90 151.5546 60.0008 32.0000 1.9731 1.9738 416.5963 416.7749 0.0268 -1.0000 -1.0000 3330634 1581442439.00 151.5491 60.0008 32.0000 1.9733 1.9740 416.4880 416.6674 0.0270 -1.0000 -1.0000 3330697 1581442439.10 151.5462 60.0008 32.0000 1.9732 1.9739 416.5275 416.7066 0.0270 -1.0000 -1.0000 3330775 1581442439.20 151.5462 60.0008 32.0000 1.9734 1.9741 416.6939 416.8735 0.0271 -1.0000 -1.0000 3330837 1581442439.30 151.5462 60.0008 32.0000 1.9732 1.9739 416.6276 416.8067 0.0271 -1.0000 -1.0000 3331025 1581442439.40 151.5462 60.0008 32.0000 1.9736 1.9743 416.6402 416.8196 0.0269 -1.0000 -1.0000 3331087 1581442439.50 151.5462 60.0008 32.0000 1.9740 1.9747 416.4698 416.6489 0.0271 -1.0000 -1.0000 3331150 1581442439.60 151.5792 60.0008 32.0000 1.9737 1.9744 416.4648 416.6439 0.0270 -1.0000 -1.0000 3331212 1581442439.70 151.5792 60.0008 32.0000 1.9741 1.9748 416.4454 416.6256 0.0272 -1.0000 -1.0000 3331291 1581442439.80 151.5792 60.0008 32.0000 1.9736 1.9743 416.4698 416.6499 0.0271 -1.0000 -1.0000 3331509 1581442439.90 151.5792 60.0008 32.0000 1.9732 1.9739 416.6229 416.8034 0.0272 -1.0000 -1.0000 3331587 1581442440.00 151.5792 60.0008 32.0000 1.9728 1.9735 416.6481 416.8278 0.0270 -1.0000 -1.0000 3331650 1581442440.10 151.4747 60.0007 32.0000 1.9731 1.9738 416.6649 416.8447 0.0270 -1.0000 -1.0000 3331712 1581442440.20 151.4496 60.0006 32.0000 1.9733 1.9740 416.4238 416.6027 0.0270 -1.0000 -1.0000 3331791 1581442440.30 151.4496 60.0006 32.0000 1.9735 1.9742 416.4759 416.6555 0.0270 -1.0000 -1.0000 3332587 1581442440.40 151.4496 60.0006 32.0000 1.9728 1.9735 416.6346 416.8139 0.0270 -1.0000 -1.0000 3332650 1581442440.50 151.4496 60.0006 32.0000 1.9726 1.9733 416.6746 416.8529 0.0269 -1.0000 -1.0000 3332712 1581442440.60 151.4496 60.0006 32.0000 1.9727 1.9734 416.5968 416.7766 0.0272 -1.0000 -1.0000 3332775 1581442440.70 151.4223 60.0006 32.0000 1.9734 1.9741 416.4620 416.6412 0.0271 -1.0000 -1.0000 3332838 1581442440.80 151.4223 60.0006 32.0000 1.9741 1.9748 416.4605 416.6408 0.0271 -1.0000 -1.0000 3332916 1581442440.90 151.4223 60.0006 32.0000 1.9740 1.9747 416.4303 416.6094 0.0269 -1.0000 -1.0000 3332978 1581442441.00 151.4223 60.0006 32.0000 1.9731 1.9738 416.5758 416.7552 0.0270 -1.0000 -1.0000 3333041 1581442441.10 151.4223 60.0006 32.0000 1.9735 1.9742 416.6267 416.8063 0.0270 -1.0000 -1.0000 3333103 1581442441.20 151.3833 60.0006 32.0000 1.9728 1.9735 416.6217 416.8017 0.0271 -1.0000 -1.0000 3333181 1581442441.30 151.3833 60.0006 32.0000 1.9734 1.9741 416.5158 416.6946 0.0270 -1.0000 -1.0000 3333228 1581442441.40 151.3833 60.0006 32.0000 1.9731 1.9738 416.3077 416.4870 0.0269 -1.0000 -1.0000 3333306 1581442441.50 151.3833 60.0006 32.0000 1.9735 1.9742 416.4919 416.6711 0.0271 -1.0000 -1.0000 3333369 1581442441.60 151.3833 60.0006 32.0000 1.9726 1.9733 416.6668 416.8484 0.0273 -1.0000 -1.0000 3333432 1581442441.70 151.4150 60.0006 32.0000 1.9727 1.9734 416.7264 416.9066 0.0272 -1.0000 -1.0000 3333509 1581442441.80 151.5586 60.0006 32.0000 1.9737 1.9744 416.6030 416.7834 0.0272 -1.0000 -1.0000 3333572 1581442441.90 151.5586 60.0006 32.0000 1.9737 1.9744 416.4929 416.6712 0.0269 -1.0000 -1.0000 3333759 1581442442.00 151.5586 60.0006 32.0000 1.9743 1.9750 416.4083 416.5884 0.0272 -1.0000 -1.0000 3333822 1581442442.10 151.5586 60.0006 32.0000 1.9735 1.9742 416.4960 416.6758 0.0270 -1.0000 -1.0000 3333884 1581442442.20 151.5586 60.0006 32.0000 1.9733 1.9740 416.5136 416.6928 0.0270 -1.0000 -1.0000 3333947 1581442442.30 151.3983 60.0006 32.0000 1.9728 1.9735 416.6403 416.8198 0.0270 -1.0000 -1.0000 3334025 1581442442.40 151.3983 60.0006 32.0000 1.9728 1.9735 416.6372 416.8164 0.0270 -1.0000 -1.0000 3334259 1581442442.50 151.3983 60.0006 32.0000 1.9737 1.9744 416.3834 416.5631 0.0271 -1.0000 -1.0000 3334322 1581442442.60 151.3983 60.0006 32.0000 1.9737 1.9744 416.3560 416.5351 0.0270 -1.0000 -1.0000 3334384 1581442442.70 151.3983 60.0006 32.0000 1.9740 1.9747 416.4419 416.6205 0.0269 -1.0000 -1.0000 3334447 1581442442.80 151.4778 60.0006 32.0000 1.9735 1.9742 416.5518 416.7311 0.0271 -1.0000 -1.0000 3334541 1581442442.90 151.5089 60.0006 32.0000 1.9733 1.9740 416.6235 416.8041 0.0272 -1.0000 -1.0000 3334759 1581442443.00 151.5089 60.0006 32.0000 1.9740 1.9747 416.6834 416.8626 0.0270 -1.0000 -1.0000 3334822 1581442443.10 151.5089 60.0006 32.0000 1.9741 1.9748 416.5228 416.7028 0.0271 -1.0000 -1.0000 3334900 1581442443.20 151.5089 60.0006 32.0000 1.9745 1.9752 416.4712 416.6504 0.0270 -1.0000 -1.0000 3334962 1581442443.30 151.5089 60.0006 32.0000 1.9738 1.9745 416.3467 416.5266 0.0271 -1.0000 -1.0000 3335025 1581442443.40 151.5313 60.0006 32.0000 1.9737 1.9744 416.4846 416.6643 0.0271 -1.0000 -1.0000 3335087 1581442443.50 151.5313 60.0006 32.0000 1.9733 1.9740 416.6444 416.8241 0.0271 -1.0000 -1.0000 3335275 1581442443.60 151.5313 60.0006 32.0000 1.9736 1.9743 416.5233 416.7032 0.0271 -1.0000 -1.0000 3335338 1581442443.70 151.5313 60.0006 32.0000 1.9746 1.9753 416.4363 416.6157 0.0271 -1.0000 -1.0000 3335400 1581442443.80 151.5313 60.0006 32.0000 1.9740 1.9747 416.3515 416.5312 0.0271 -1.0000 -1.0000 3335462 1581442443.90 151.4819 60.0006 32.0000 1.9735 1.9742 416.5382 416.7177 0.0271 -1.0000 -1.0000 3335541 1581442444.00 151.4819 60.0006 32.0000 1.9730 1.9737 416.6759 416.8560 0.0271 -1.0000 -1.0000 3336009 1581442444.10 151.4819 60.0006 32.0000 1.9729 1.9736 416.6279 416.8076 0.0271 -1.0000 -1.0000 3336072 1581442444.20 151.4819 60.0006 32.0000 1.9739 1.9746 416.6786 416.8587 0.0271 -1.0000 -1.0000 3336150 1581442444.30 151.4819 60.0006 32.0000 1.9729 1.9736 416.5326 416.7120 0.0271 -1.0000 -1.0000 3336212 1581442444.40 151.4984 60.0006 32.0000 1.9740 1.9747 416.3408 416.5212 0.0272 -1.0000 -1.0000 3336275 1581442444.50 151.5234 60.0006 32.0000 1.9742 1.9749 416.4166 416.5965 0.0271 -1.0000 -1.0000 3336556 1581442444.60 151.5234 60.0006 32.0000 1.9724 1.9731 416.5517 416.7320 0.0272 -1.0000 -1.0000 3336603 1581442444.70 151.5234 60.0006 32.0000 1.9740 1.9747 416.5170 416.6975 0.0271 -1.0000 -1.0000 3336681 1581442444.80 151.5234 60.0006 32.0000 1.9746 1.9753 416.4385 416.6189 0.0271 -1.0000 -1.0000 3336744 1581442444.90 151.5234 60.0006 32.0000 1.9742 1.9749 416.4123 416.5919 0.0271 -1.0000 -1.0000 3336806 1581442445.00 151.4224 60.0006 32.0000 1.9739 1.9746 416.4698 416.6503 0.0272 -1.0000 -1.0000 3336978 1581442445.10 151.4224 60.0006 32.0000 1.9730 1.9737 416.6004 416.7811 0.0272 -1.0000 -1.0000 3337056 1581442445.20 151.4224 60.0006 32.0000 1.9732 1.9739 416.6491 416.8288 0.0271 -1.0000 -1.0000 3337119 1581442445.30 151.4224 60.0006 32.0000 1.9734 1.9741 416.5265 416.7061 0.0270 -1.0000 -1.0000 3337181 1581442445.40 151.4224 60.0006 32.0000 1.9745 1.9752 416.4908 416.6722 0.0273 -1.0000 -1.0000 3337259 1581442445.50 151.4322 60.0006 32.0000 1.9747 1.9754 416.4759 416.6559 0.0271 -1.0000 -1.0000 3337478 1581442445.60 151.4530 60.0006 32.0000 1.9743 1.9750 416.5475 416.7274 0.0271 -1.0000 -1.0000 3337541 1581442445.70 151.4530 60.0006 32.0000 1.9738 1.9745 416.6348 416.8146 0.0271 -1.0000 -1.0000 3337635 1581442445.80 151.4530 60.0006 32.0000 1.9735 1.9742 416.6189 416.7989 0.0271 -1.0000 -1.0000 3337697 1581442445.90 151.4530 60.0006 32.0000 1.9738 1.9745 416.4923 416.6730 0.0273 -1.0000 -1.0000 3337759 1581442446.00 151.4530 60.0006 32.0000 1.9739 1.9746 416.4315 416.6127 0.0272 -1.0000 -1.0000 3337838 1581442446.10 151.5635 60.0006 32.0000 1.9747 1.9754 416.4626 416.6422 0.0271 -1.0000 -1.0000 3337900 1581442446.20 151.5635 60.0006 32.0000 1.9738 1.9745 416.6027 416.7828 0.0271 -1.0000 -1.0000 3337962 1581442446.30 151.5635 60.0006 32.0000 1.9737 1.9744 416.6391 416.8189 0.0270 -1.0000 -1.0000 3338041 1581442446.40 151.5635 60.0006 32.0000 1.9732 1.9739 416.6084 416.7877 0.0271 -1.0000 -1.0000 3338087 1581442446.50 151.5635 60.0006 32.0000 1.9741 1.9748 416.5739 416.7538 0.0271 -1.0000 -1.0000 3338166 1581442446.60 151.5466 60.0006 32.0000 1.9745 1.9752 416.4173 416.5978 0.0271 -1.0000 -1.0000 3338228 1581442446.70 151.5134 60.0006 32.0000 1.9744 1.9751 416.4793 416.6597 0.0273 -1.0000 -1.0000 3338291 1581442446.80 151.5134 60.0006 32.0000 1.9744 1.9751 416.5752 416.7560 0.0272 -1.0000 -1.0000 3338369 1581442446.90 151.5134 60.0006 32.0000 1.9743 1.9750 416.6508 416.8306 0.0271 -1.0000 -1.0000 3338431 1581442447.00 151.5134 60.0006 32.0000 1.9748 1.9755 416.5942 416.7744 0.0272 -1.0000 -1.0000 3338541 1581442447.10 151.5134 60.0006 32.0000 1.9743 1.9750 416.4789 416.6592 0.0271 -1.0000 -1.0000 3338603 1581442447.20 151.6233 60.0006 32.0000 1.9744 1.9751 416.4569 416.6367 0.0271 -1.0000 -1.0000 3338666 1581442447.30 151.6233 60.0006 32.0000 1.9744 1.9751 416.4847 416.6652 0.0272 -1.0000 -1.0000 3338728 1581442447.40 151.6233 60.0006 32.0000 1.9733 1.9740 416.6333 416.8131 0.0271 -1.0000 -1.0000 3338806 1581442447.50 151.6233 60.0006 32.0000 1.9738 1.9745 416.6387 416.8194 0.0272 -1.0000 -1.0000 3339572 1581442447.60 151.6233 60.0006 32.0000 1.9730 1.9737 416.6412 416.8211 0.0271 -1.0000 -1.0000 3339619 1581442447.70 151.5623 60.0006 32.0000 1.9740 1.9747 416.5040 416.6837 0.0271 -1.0000 -1.0000 3339697 1581442447.80 151.5247 60.0006 32.0000 1.9743 1.9750 416.4709 416.6514 0.0272 -1.0000 -1.0000 3339759 1581442447.90 151.5247 60.0006 32.0000 1.9745 1.9752 416.4009 416.5809 0.0271 -1.0000 -1.0000 3339838 1581442448.00 151.5247 60.0006 32.0000 1.9740 1.9747 416.4389 416.6189 0.0271 -1.0000 -1.0000 3339900 1581442448.10 151.5247 60.0006 32.0000 1.9729 1.9736 416.6331 416.8131 0.0272 -1.0000 -1.0000 3339962 1581442448.20 151.5247 60.0006 32.0000 1.9744 1.9751 416.5869 416.7684 0.0273 -1.0000 -1.0000 3340041 1581442448.30 151.5200 60.0006 32.0000 1.9746 1.9753 416.4238 416.6040 0.0271 -1.0000 -1.0000 3340103 1581442448.40 151.5200 60.0006 32.0000 1.9747 1.9754 416.4510 416.6308 0.0271 -1.0000 -1.0000 3340166 1581442448.50 151.5200 60.0006 32.0000 1.9735 1.9742 416.5491 416.7288 0.0271 -1.0000 -1.0000 3340244 1581442448.60 151.5200 60.0006 32.0000 1.9731 1.9738 416.6878 416.8683 0.0272 -1.0000 -1.0000 3340791 1581442448.70 151.5200 60.0006 32.0000 1.9739 1.9746 416.6981 416.8790 0.0272 -1.0000 -1.0000 3340853 1581442448.80 151.5165 60.0006 32.0000 1.9745 1.9752 416.4127 416.5934 0.0273 -1.0000 -1.0000 3340931 1581442448.90 151.5164 60.0006 32.0000 1.9739 1.9747 416.3289 416.5092 0.0272 -1.0000 -1.0000 3340994 1581442449.00 151.5164 60.0006 32.0000 1.9742 1.9749 416.5073 416.6877 0.0272 -1.0000 -1.0000 3341056 1581442449.10 151.5164 60.0006 32.0000 1.9743 1.9750 416.4884 416.6680 0.0270 -1.0000 -1.0000 3341134 1581442449.20 151.5164 60.0006 32.0000 1.9737 1.9744 416.6754 416.8562 0.0273 -1.0000 -1.0000 3341197 1581442449.30 151.5164 60.0006 32.0000 1.9741 1.9748 416.6166 416.7976 0.0272 -1.0000 -1.0000 3341259 1581442449.40 151.5164 60.0006 32.0000 1.9739 1.9747 416.5489 416.7302 0.0274 -1.0000 -1.0000 3341338 1581442449.50 151.6176 60.0006 32.0000 1.9744 1.9751 416.4409 416.6211 0.0271 -1.0000 -1.0000 3341400 1581442449.60 151.6176 60.0006 32.0000 1.9742 1.9749 416.4624 416.6424 0.0271 -1.0000 -1.0000 3341478 1581442449.70 151.6176 60.0006 32.0000 1.9739 1.9746 416.5399 416.7203 0.0272 -1.0000 -1.0000 3341556 1581442449.80 151.6176 60.0006 32.0000 1.9742 1.9749 416.6237 416.8038 0.0272 -1.0000 -1.0000 3341619 1581442449.90 151.6176 60.0006 32.0000 1.9729 1.9736 416.7251 416.9059 0.0272 -1.0000 -1.0000 3341682 1581442450.00 151.5721 60.0005 32.0000 1.9733 1.9740 416.7589 416.9395 0.0272 -1.0000 -1.0000 3341744 1581442450.10 151.4171 60.0001 32.0000 1.9740 1.9747 416.6704 416.8514 0.0272 -1.0000 -1.0000 3341994 1581442450.20 151.4171 60.0001 32.0000 1.9742 1.9749 416.4607 416.6414 0.0273 -1.0000 -1.0000 3342056 1581442450.30 151.4171 60.0001 32.0000 1.9742 1.9749 416.5882 416.7683 0.0271 -1.0000 -1.0000 3342119 1581442450.40 151.4171 60.0001 32.0000 1.9728 1.9735 416.5903 416.7714 0.0273 -1.0000 -1.0000 3342182 1581442450.50 151.4171 60.0001 32.0000 1.9736 1.9743 416.7779 416.9587 0.0272 -1.0000 -1.0000 3342259 1581442450.60 151.4171 60.0001 32.0000 1.9740 1.9747 416.6494 416.8298 0.0272 -1.0000 -1.0000 3342322 1581442450.70 151.5536 60.0001 32.0000 1.9743 1.9750 416.4647 416.6451 0.0272 -1.0000 -1.0000 3342384 1581442450.80 151.5536 60.0001 32.0000 1.9746 1.9754 416.4743 416.6547 0.0272 -1.0000 -1.0000 3342462 1581442450.90 151.5536 60.0001 32.0000 1.9738 1.9746 416.5297 416.7109 0.0273 -1.0000 -1.0000 3342525 1581442451.00 151.5536 60.0001 32.0000 1.9741 1.9748 416.5747 416.7543 0.0272 -1.0000 -1.0000 3342587 1581442451.10 151.5536 60.0001 32.0000 1.9741 1.9748 416.6417 416.8225 0.0271 -1.0000 -1.0000 3342759 1581442451.20 151.5386 60.0001 32.0000 1.9733 1.9740 416.6278 416.8078 0.0271 -1.0000 -1.0000 3342822 1581442451.30 151.4432 60.0001 32.0000 1.9727 1.9734 416.6207 416.8007 0.0271 -1.0000 -1.0000 3342884 1581442451.40 151.4432 60.0001 32.0000 1.9736 1.9743 416.4409 416.6220 0.0274 -1.0000 -1.0000 3342963 1581442451.50 151.4432 60.0001 32.0000 1.9733 1.9740 416.5055 416.6855 0.0271 -1.0000 -1.0000 3343025 1581442451.60 151.4432 60.0001 32.0000 1.9735 1.9742 416.5527 416.7330 0.0271 -1.0000 -1.0000 3343087 1581442451.70 151.4432 60.0001 32.0000 1.9731 1.9738 416.6372 416.8174 0.0271 -1.0000 -1.0000 3343478 1581442451.80 151.5591 60.0001 32.0000 1.9732 1.9739 416.5193 416.7008 0.0273 -1.0000 -1.0000 3343556 1581442451.90 151.5591 60.0001 32.0000 1.9738 1.9745 416.4369 416.6178 0.0272 -1.0000 -1.0000 3343619 1581442452.00 151.5591 60.0001 32.0000 1.9740 1.9747 416.4602 416.6398 0.0270 -1.0000 -1.0000 3343697 1581442452.10 151.5591 60.0001 32.0000 1.9736 1.9743 416.3633 416.5436 0.0272 -1.0000 -1.0000 3343759 1581442452.20 151.5591 60.0001 32.0000 1.9735 1.9742 416.5241 416.7049 0.0273 -1.0000 -1.0000 3343994 1581442452.30 151.5591 60.0001 32.0000 1.9730 1.9737 416.6443 416.8248 0.0271 -1.0000 -1.0000 3344056 1581442452.40 151.5591 60.0001 32.0000 1.9730 1.9737 416.5546 416.7349 0.0272 -1.0000 -1.0000 3344119 1581442452.50 151.3959 60.0001 32.0000 1.9737 1.9744 416.4232 416.6041 0.0273 -1.0000 -1.0000 3344197 1581442452.60 151.3959 60.0001 32.0000 1.9737 1.9744 416.3938 416.5751 0.0274 -1.0000 -1.0000 3344259 1581442452.70 151.3959 60.0001 32.0000 1.9733 1.9740 416.5525 416.7321 0.0271 -1.0000 -1.0000 3344322 1581442452.80 151.3959 60.0001 32.0000 1.9737 1.9744 416.5923 416.7733 0.0272 -1.0000 -1.0000 3344384 1581442452.90 151.5792 60.0001 32.0000 1.9730 1.9737 416.5628 416.7433 0.0272 -1.0000 -1.0000 3344447 1581442453.00 151.5792 60.0001 32.0000 1.9740 1.9747 416.5006 416.6820 0.0273 -1.0000 -1.0000 3344509 1581442453.10 151.5792 60.0001 32.0000 1.9743 1.9750 416.4708 416.6509 0.0272 -1.0000 -1.0000 3344587 1581442453.20 151.5792 60.0001 32.0000 1.9742 1.9749 416.4047 416.5848 0.0272 -1.0000 -1.0000 3344978 1581442453.30 151.5792 60.0001 32.0000 1.9730 1.9737 416.4798 416.6611 0.0272 -1.0000 -1.0000 3345041 1581442453.40 151.4883 60.0001 32.0000 1.9728 1.9735 416.5514 416.7314 0.0271 -1.0000 -1.0000 3345119 1581442453.50 151.3742 60.0001 32.0000 1.9730 1.9737 416.6422 416.8233 0.0273 -1.0000 -1.0000 3345181 1581442453.60 151.3742 60.0001 32.0000 1.9738 1.9746 416.5565 416.7378 0.0273 -1.0000 -1.0000 3345259 1581442453.70 151.3742 60.0001 32.0000 1.9740 1.9747 416.4425 416.6238 0.0274 -1.0000 -1.0000 3345494 1581442453.80 151.3742 60.0001 32.0000 1.9744 1.9752 416.4876 416.6684 0.0272 -1.0000 -1.0000 3345556 1581442453.90 151.3742 60.0001 32.0000 1.9744 1.9751 416.4844 416.6660 0.0273 -1.0000 -1.0000 3345635 1581442454.00 151.4290 60.0001 32.0000 1.9746 1.9753 416.6693 416.8498 0.0272 -1.0000 -1.0000 3345697 1581442454.10 151.4290 60.0001 32.0000 1.9733 1.9740 416.6424 416.8235 0.0273 -1.0000 -1.0000 3345759 1581442454.20 151.4290 60.0001 32.0000 1.9741 1.9749 416.6232 416.8042 0.0273 -1.0000 -1.0000 3346306 1581442454.30 151.4290 60.0001 32.0000 1.9746 1.9754 416.5667 416.7478 0.0273 -1.0000 -1.0000 3346369 1581442454.40 151.4290 60.0001 32.0000 1.9746 1.9753 416.3376 416.5185 0.0273 -1.0000 -1.0000 3346431 1581442454.50 151.4435 60.0001 32.0000 1.9738 1.9745 416.5061 416.6873 0.0273 -1.0000 -1.0000 3346509 1581442454.60 151.4742 60.0001 32.0000 1.9734 1.9741 416.6528 416.8329 0.0271 -1.0000 -1.0000 3346572 1581442454.70 151.4742 60.0001 32.0000 1.9737 1.9744 416.5144 416.6948 0.0272 -1.0000 -1.0000 3346744 1581442454.80 151.4742 60.0001 32.0000 1.9752 1.9759 416.4296 416.6099 0.0272 -1.0000 -1.0000 3346822 1581442454.90 151.4742 60.0001 32.0000 1.9740 1.9747 416.4634 416.6439 0.0272 -1.0000 -1.0000 3346884 1581442455.00 151.4742 60.0001 32.0000 1.9742 1.9750 416.4048 416.5853 0.0272 -1.0000 -1.0000 3346947 1581442455.10 151.5211 60.0005 32.0000 1.9739 1.9746 416.5036 416.6840 0.0272 -1.0000 -1.0000 3347025 1581442455.20 151.5211 60.0005 32.0000 1.9743 1.9750 416.6211 416.8019 0.0273 -1.0000 -1.0000 3347087 1581442455.30 151.5211 60.0005 32.0000 1.9731 1.9738 416.6189 416.7999 0.0272 -1.0000 -1.0000 3347150 1581442455.40 151.5211 60.0005 32.0000 1.9747 1.9754 416.5655 416.7453 0.0271 -1.0000 -1.0000 3347228 1581442455.50 151.5211 60.0005 32.0000 1.9739 1.9746 416.4334 416.6145 0.0273 -1.0000 -1.0000 3347291 1581442455.60 151.5369 60.0005 32.0000 1.9737 1.9744 416.4031 416.5837 0.0272 -1.0000 -1.0000 3347353 1581442455.70 151.5424 60.0005 32.0000 1.9740 1.9747 416.3869 416.5675 0.0272 -1.0000 -1.0000 3347541 1581442455.80 151.5424 60.0005 32.0000 1.9739 1.9746 416.5499 416.7306 0.0272 -1.0000 -1.0000 3347603 1581442455.90 151.5424 60.0005 32.0000 1.9743 1.9750 416.5762 416.7562 0.0272 -1.0000 -1.0000 3347682 1581442456.00 151.5424 60.0005 32.0000 1.9747 1.9754 416.4938 416.6742 0.0271 -1.0000 -1.0000 3347744 1581442456.10 151.5424 60.0005 32.0000 1.9745 1.9752 416.4105 416.5904 0.0271 -1.0000 -1.0000 3347806 1581442456.20 151.5439 60.0005 32.0000 1.9739 1.9746 416.5325 416.7120 0.0271 -1.0000 -1.0000 3348009 1581442456.30 151.5439 60.0005 32.0000 1.9741 1.9748 416.5476 416.7278 0.0271 -1.0000 -1.0000 3348072 1581442456.40 151.5439 60.0005 32.0000 1.9736 1.9743 416.6777 416.8580 0.0272 -1.0000 -1.0000 3348135 1581442456.50 151.5439 60.0005 32.0000 1.9731 1.9738 416.6168 416.7973 0.0273 -1.0000 -1.0000 3348213 1581442456.60 151.5439 60.0005 32.0000 1.9743 1.9750 416.5439 416.7251 0.0273 -1.0000 -1.0000 3348275 1581442456.70 151.5512 60.0005 32.0000 1.9736 1.9743 416.3399 416.5204 0.0272 -1.0000 -1.0000 3348509 1581442456.80 151.5539 60.0005 32.0000 1.9748 1.9755 416.3522 416.5323 0.0271 -1.0000 -1.0000 3348587 1581442456.90 151.5539 60.0005 32.0000 1.9739 1.9746 416.4469 416.6272 0.0272 -1.0000 -1.0000 3348650 1581442457.00 151.5539 60.0005 32.0000 1.9736 1.9743 416.6081 416.7887 0.0272 -1.0000 -1.0000 3348713 1581442457.10 151.5539 60.0005 32.0000 1.9735 1.9742 416.6546 416.8358 0.0272 -1.0000 -1.0000 3348775 1581442457.20 151.5539 60.0005 32.0000 1.9735 1.9742 416.5297 416.7098 0.0272 -1.0000 -1.0000 3349259 1581442457.30 151.5263 60.0005 32.0000 1.9733 1.9740 416.3698 416.5499 0.0271 -1.0000 -1.0000 3349322 1581442457.40 151.5263 60.0005 32.0000 1.9736 1.9743 416.5875 416.7690 0.0273 -1.0000 -1.0000 3349400 1581442457.50 151.5263 60.0005 32.0000 1.9728 1.9735 416.6429 416.8236 0.0272 -1.0000 -1.0000 3349463 1581442457.60 151.5263 60.0005 32.0000 1.9730 1.9737 416.6341 416.8144 0.0272 -1.0000 -1.0000 3349525 1581442457.70 151.5263 60.0005 32.0000 1.9731 1.9738 416.4945 416.6753 0.0272 -1.0000 -1.0000 3349603 1581442457.80 151.5565 60.0005 32.0000 1.9739 1.9746 416.3426 416.5224 0.0272 -1.0000 -1.0000 3349806 1581442457.90 151.5565 60.0005 32.0000 1.9745 1.9752 416.4109 416.5906 0.0271 -1.0000 -1.0000 3349884 1581442458.00 151.5565 60.0005 32.0000 1.9734 1.9741 416.4217 416.6027 0.0272 -1.0000 -1.0000 3349947 1581442458.10 151.5565 60.0005 32.0000 1.9732 1.9739 416.5583 416.7379 0.0270 -1.0000 -1.0000 3350025 1581442458.20 151.5565 60.0005 32.0000 1.9732 1.9739 416.5907 416.7697 0.0270 -1.0000 -1.0000 3350103 1581442458.30 151.5554 60.0005 32.0000 1.9739 1.9746 416.4838 416.6656 0.0274 -1.0000 -1.0000 3350166 1581442458.40 151.5322 60.0005 32.0000 1.9741 1.9748 416.3902 416.5708 0.0271 -1.0000 -1.0000 3350228 1581442458.50 151.5322 60.0005 32.0000 1.9740 1.9747 416.4365 416.6164 0.0272 -1.0000 -1.0000 3350291 1581442458.60 151.5322 60.0005 32.0000 1.9740 1.9747 416.3849 416.5655 0.0272 -1.0000 -1.0000 3350353 1581442458.70 151.5322 60.0005 32.0000 1.9725 1.9732 416.4890 416.6696 0.0273 -1.0000 -1.0000 3350431 1581442458.80 151.5322 60.0005 32.0000 1.9726 1.9733 416.5439 416.7247 0.0272 -1.0000 -1.0000 3350838 1581442458.90 151.5262 60.0005 32.0000 1.9734 1.9741 416.3863 416.5675 0.0273 -1.0000 -1.0000 3350900 1581442459.00 151.5262 60.0005 32.0000 1.9743 1.9750 416.3916 416.5715 0.0271 -1.0000 -1.0000 3350994 1581442459.10 151.5262 60.0005 32.0000 1.9736 1.9743 416.2946 416.4726 0.0269 -1.0000 -1.0000 3351056 1581442459.20 151.5262 60.0005 32.0000 1.9735 1.9742 416.4745 416.6557 0.0272 -1.0000 -1.0000 3351119 1581442459.30 151.5262 60.0005 32.0000 1.9734 1.9741 416.5682 416.7485 0.0272 -1.0000 -1.0000 3351181 1581442459.40 151.5139 60.0005 32.0000 1.9732 1.9739 416.5676 416.7477 0.0271 -1.0000 -1.0000 3351259 1581442459.50 151.3651 60.0005 32.0000 1.9736 1.9743 416.4755 416.6562 0.0272 -1.0000 -1.0000 3351322 1581442459.60 151.3651 60.0005 32.0000 1.9735 1.9742 416.3727 416.5532 0.0272 -1.0000 -1.0000 3351384 1581442459.70 151.3651 60.0005 32.0000 1.9731 1.9738 416.3799 416.5600 0.0271 -1.0000 -1.0000 3351463 1581442459.80 151.3651 60.0005 32.0000 1.9734 1.9741 416.4702 416.6502 0.0271 -1.0000 -1.0000 3351759 1581442459.90 151.3651 60.0005 32.0000 1.9734 1.9741 416.6032 416.7826 0.0270 -1.0000 -1.0000 3351822 1581442460.00 151.4583 60.0006 32.0000 1.9736 1.9743 416.5017 416.6819 0.0272 -1.0000 -1.0000 3351884 1581442460.10 151.5176 60.0007 32.0000 1.9739 1.9746 416.4672 416.6475 0.0272 -1.0000 -1.0000 3351963 1581442460.20 151.5176 60.0007 32.0000 1.9736 1.9743 416.3568 416.5369 0.0271 -1.0000 -1.0000 3352041 1581442460.30 151.5176 60.0007 32.0000 1.9732 1.9739 416.3962 416.5762 0.0271 -1.0000 -1.0000 3352259 1581442460.40 151.5176 60.0007 32.0000 1.9723 1.9730 416.6336 416.8137 0.0271 -1.0000 -1.0000 3352322 1581442460.50 151.5176 60.0007 32.0000 1.9730 1.9737 416.6730 416.8528 0.0270 -1.0000 -1.0000 3352400 1581442460.60 151.5176 60.0007 32.0000 1.9736 1.9743 416.5340 416.7133 0.0271 -1.0000 -1.0000 3352478 1581442460.70 151.5176 60.0007 32.0000 1.9737 1.9744 416.3921 416.5718 0.0269 -1.0000 -1.0000 3352541 1581442460.80 151.4471 60.0007 32.0000 1.9742 1.9749 416.3856 416.5652 0.0272 -1.0000 -1.0000 3352603 1581442460.90 151.4471 60.0007 32.0000 1.9739 1.9746 416.3794 416.5593 0.0271 -1.0000 -1.0000 3352666 1581442461.00 151.4471 60.0007 32.0000 1.9736 1.9743 416.5215 416.7017 0.0272 -1.0000 -1.0000 3352728 1581442461.10 151.4471 60.0007 32.0000 1.9730 1.9737 416.6549 416.8345 0.0270 -1.0000 -1.0000 3352806 1581442461.20 151.4471 60.0007 32.0000 1.9740 1.9747 416.5724 416.7516 0.0270 -1.0000 -1.0000 3352869 1581442461.30 151.4572 60.0007 32.0000 1.9742 1.9749 416.4602 416.6399 0.0271 -1.0000 -1.0000 3352931 1581442461.40 151.4621 60.0007 32.0000 1.9742 1.9749 416.3787 416.5585 0.0271 -1.0000 -1.0000 3353572 1581442461.50 151.4621 60.0007 32.0000 1.9734 1.9741 416.3956 416.5745 0.0270 -1.0000 -1.0000 3353635 1581442461.60 151.4621 60.0007 32.0000 1.9739 1.9746 416.5845 416.7646 0.0271 -1.0000 -1.0000 3353697 1581442461.70 151.4621 60.0007 32.0000 1.9733 1.9740 416.6061 416.7860 0.0271 -1.0000 -1.0000 3353775 1581442461.80 151.4575 60.0007 32.0000 1.9734 1.9741 416.6457 416.8259 0.0271 -1.0000 -1.0000 3353838 1581442461.90 151.3978 60.0007 32.0000 1.9739 1.9746 416.4824 416.6622 0.0271 -1.0000 -1.0000 3353916 1581442462.00 151.3978 60.0007 32.0000 1.9740 1.9747 416.4773 416.6573 0.0271 -1.0000 -1.0000 3353978 1581442462.10 151.3978 60.0007 32.0000 1.9737 1.9744 416.4396 416.6197 0.0272 -1.0000 -1.0000 3354041 1581442462.20 151.3978 60.0007 32.0000 1.9733 1.9740 416.4543 416.6341 0.0270 -1.0000 -1.0000 3354103 1581442462.30 151.3978 60.0007 32.0000 1.9729 1.9736 416.5613 416.7410 0.0271 -1.0000 -1.0000 3354166 1581442462.40 151.3978 60.0007 32.0000 1.9741 1.9748 416.6405 416.8207 0.0271 -1.0000 -1.0000 3354291 1581442462.50 151.3978 60.0007 32.0000 1.9738 1.9745 416.6033 416.7834 0.0272 -1.0000 -1.0000 3354353 1581442462.60 151.3978 60.0007 32.0000 1.9735 1.9742 416.3425 416.5229 0.0272 -1.0000 -1.0000 3354416 1581442462.70 151.3978 60.0007 32.0000 1.9736 1.9743 416.4768 416.6561 0.0270 -1.0000 -1.0000 3354494 1581442462.80 151.3978 60.0007 32.0000 1.9733 1.9740 416.5393 416.7185 0.0270 -1.0000 -1.0000 3354556 1581442462.90 151.4168 60.0007 32.0000 1.9735 1.9742 416.6437 416.8236 0.0271 -1.0000 -1.0000 3354869 1581442463.00 151.4542 60.0007 32.0000 1.9739 1.9746 416.5397 416.7191 0.0270 -1.0000 -1.0000 3354931 1581442463.10 151.4542 60.0007 32.0000 1.9742 1.9749 416.4722 416.6521 0.0271 -1.0000 -1.0000 3355009 1581442463.20 151.4542 60.0007 32.0000 1.9740 1.9747 416.4788 416.6580 0.0270 -1.0000 -1.0000 3355072 1581442463.30 151.4542 60.0007 32.0000 1.9736 1.9743 416.5621 416.7429 0.0271 -1.0000 -1.0000 3355134 1581442463.40 151.4542 60.0007 32.0000 1.9738 1.9745 416.6450 416.8246 0.0271 -1.0000 -1.0000 3355197 1581442463.50 151.6637 60.0007 32.0000 1.9742 1.9749 416.5872 416.7673 0.0271 -1.0000 -1.0000 3355259 1581442463.60 151.6637 60.0007 32.0000 1.9747 1.9754 416.5455 416.7257 0.0271 -1.0000 -1.0000 3355322 1581442463.70 151.6637 60.0007 32.0000 1.9740 1.9747 416.4857 416.6657 0.0271 -1.0000 -1.0000 3355400 1581442463.80 151.6637 60.0007 32.0000 1.9739 1.9746 416.5566 416.7367 0.0271 -1.0000 -1.0000 3355463 1581442463.90 151.6637 60.0007 32.0000 1.9732 1.9739 416.6021 416.7816 0.0271 -1.0000 -1.0000 3355541 1581442464.00 151.4813 60.0007 32.0000 1.9736 1.9743 416.6356 416.8154 0.0271 -1.0000 -1.0000 3355603 1581442464.10 151.4533 60.0007 32.0000 1.9741 1.9748 416.6156 416.7961 0.0272 -1.0000 -1.0000 3355666 1581442464.20 151.4533 60.0007 32.0000 1.9745 1.9752 416.4663 416.6462 0.0270 -1.0000 -1.0000 3355744 1581442464.30 151.4533 60.0007 32.0000 1.9746 1.9753 416.4326 416.6114 0.0270 -1.0000 -1.0000 3355806 1581442464.40 151.4533 60.0007 32.0000 1.9747 1.9754 416.4101 416.5903 0.0272 -1.0000 -1.0000 3355869 1581442464.50 151.4451 60.0007 32.0000 1.9739 1.9746 416.6750 416.8546 0.0271 -1.0000 -1.0000 3356056 1581442464.60 151.3771 60.0009 32.0000 1.9739 1.9747 416.6063 416.7864 0.0271 -1.0000 -1.0000 3356119 1581442464.70 151.3771 60.0009 32.0000 1.9732 1.9739 416.6339 416.8143 0.0271 -1.0000 -1.0000 3356181 1581442464.80 151.3771 60.0009 32.0000 1.9733 1.9740 416.5799 416.7594 0.0270 -1.0000 -1.0000 3356275 1581442464.90 151.3771 60.0009 32.0000 1.9738 1.9745 416.3685 416.5478 0.0270 -1.0000 -1.0000 3356338 1581442465.00 151.3771 60.0009 32.0000 1.9731 1.9738 416.3471 416.5252 0.0268 -1.0000 -1.0000 3356791 1581442465.10 151.4199 60.0009 32.0000 1.9731 1.9738 416.4616 416.6407 0.0270 -1.0000 -1.0000 3356853 1581442465.20 151.4361 60.0009 32.0000 1.9737 1.9744 416.6385 416.8181 0.0271 -1.0000 -1.0000 3356916 1581442465.30 151.4361 60.0009 32.0000 1.9733 1.9740 416.6584 416.8379 0.0271 -1.0000 -1.0000 3356978 1581442465.40 151.4361 60.0009 32.0000 1.9740 1.9747 416.5361 416.7161 0.0271 -1.0000 -1.0000 3357056 1581442465.50 151.4361 60.0009 32.0000 1.9744 1.9751 416.4230 416.6021 0.0270 -1.0000 -1.0000 3357275 1581442465.60 151.4371 60.0009 32.0000 1.9750 1.9757 416.3939 416.5731 0.0270 -1.0000 -1.0000 3357353 1581442465.70 151.4776 60.0009 32.0000 1.9747 1.9754 416.4463 416.6256 0.0270 -1.0000 -1.0000 3357416 1581442465.80 151.4776 60.0009 32.0000 1.9737 1.9744 416.5174 416.6966 0.0270 -1.0000 -1.0000 3357478 1581442465.90 151.4776 60.0009 32.0000 1.9733 1.9740 416.5139 416.6932 0.0270 -1.0000 -1.0000 3357556 1581442466.00 151.4776 60.0009 32.0000 1.9738 1.9745 416.5470 416.7260 0.0270 -1.0000 -1.0000 3358072 1581442466.10 151.4776 60.0009 32.0000 1.9745 1.9752 416.3996 416.5798 0.0272 -1.0000 -1.0000 3358135 1581442466.20 151.4776 60.0009 32.0000 1.9747 1.9754 416.4218 416.6018 0.0271 -1.0000 -1.0000 3358213 1581442466.30 151.4776 60.0009 32.0000 1.9738 1.9745 416.4160 416.5960 0.0271 -1.0000 -1.0000 3358275 1581442466.40 151.5434 60.0009 32.0000 1.9735 1.9742 416.5448 416.7244 0.0271 -1.0000 -1.0000 3358338 1581442466.50 151.5446 60.0009 32.0000 1.9732 1.9739 416.6099 416.7889 0.0269 -1.0000 -1.0000 3358400 1581442466.60 151.5446 60.0009 32.0000 1.9733 1.9740 416.5731 416.7521 0.0270 -1.0000 -1.0000 3358463 1581442466.70 151.5461 60.0009 32.0000 1.9738 1.9745 416.4822 416.6617 0.0270 -1.0000 -1.0000 3358541 1581442466.80 151.5605 60.0009 32.0000 1.9740 1.9747 416.4462 416.6253 0.0270 -1.0000 -1.0000 3358619 1581442466.90 151.5605 60.0009 32.0000 1.9739 1.9746 416.3247 416.5045 0.0271 -1.0000 -1.0000 3358681 1581442467.00 151.5605 60.0009 32.0000 1.9743 1.9750 416.3679 416.5483 0.0271 -1.0000 -1.0000 3358744 1581442467.10 151.5605 60.0009 32.0000 1.9733 1.9740 416.5864 416.7654 0.0270 -1.0000 -1.0000 3358822 1581442467.20 151.5605 60.0009 32.0000 1.9738 1.9745 416.5668 416.7461 0.0270 -1.0000 -1.0000 3358884 1581442467.30 151.4691 60.0009 32.0000 1.9735 1.9742 416.4974 416.6765 0.0270 -1.0000 -1.0000 3358947 1581442467.40 151.4691 60.0009 32.0000 1.9740 1.9747 416.3695 416.5494 0.0270 -1.0000 -1.0000 3359025 1581442467.50 151.4691 60.0009 32.0000 1.9746 1.9753 416.3115 416.4895 0.0268 -1.0000 -1.0000 3359322 1581442467.60 151.4691 60.0009 32.0000 1.9747 1.9754 416.4918 416.6715 0.0271 -1.0000 -1.0000 3359384 1581442467.70 151.4691 60.0009 32.0000 1.9735 1.9742 416.4438 416.6229 0.0269 -1.0000 -1.0000 3359447 1581442467.80 151.5370 60.0009 32.0000 1.9731 1.9738 416.5242 416.7027 0.0269 -1.0000 -1.0000 3359509 1581442467.90 151.5949 60.0009 32.0000 1.9734 1.9741 416.4882 416.6676 0.0271 -1.0000 -1.0000 3359587 1581442468.00 151.5949 60.0009 32.0000 1.9747 1.9754 416.4351 416.6153 0.0271 -1.0000 -1.0000 3400025 1581442468.10 151.5949 60.0009 32.0000 1.9742 1.9749 416.3354 416.5144 0.0270 -1.0000 -1.0000 3400087 1581442468.20 151.5949 60.0009 32.0000 1.9740 1.9747 416.5587 416.7373 0.0269 -1.0000 -1.0000 3400150 1581442468.30 151.5927 60.0009 32.0000 1.9738 1.9745 416.5652 416.7451 0.0271 -1.0000 -1.0000 3400212 1581442468.40 151.4233 60.0009 32.0000 1.9737 1.9744 416.5124 416.6926 0.0271 -1.0000 -1.0000 3400275 1581442468.50 151.4233 60.0009 32.0000 1.9736 1.9743 416.3979 416.5775 0.0271 -1.0000 -1.0000 3400353 1581442468.60 151.4233 60.0009 32.0000 1.9736 1.9743 416.4827 416.6625 0.0271 -1.0000 -1.0000 3400525 1581442468.70 151.4233 60.0009 32.0000 1.9728 1.9735 416.5784 416.7583 0.0271 -1.0000 -1.0000 3400587 1581442468.80 151.4233 60.0009 32.0000 1.9734 1.9741 416.6079 416.7877 0.0270 -1.0000 -1.0000 3400666 1581442468.90 151.4142 60.0009 32.0000 1.9733 1.9740 416.5630 416.7421 0.0270 -1.0000 -1.0000 3400728 1581442469.00 151.4142 60.0009 32.0000 1.9727 1.9734 416.6424 416.8217 0.0270 -1.0000 -1.0000 3400791 1581442469.10 151.4142 60.0009 32.0000 1.9733 1.9740 416.5698 416.7484 0.0269 -1.0000 -1.0000 3401025 1581442469.20 151.4142 60.0009 32.0000 1.9744 1.9751 416.4650 416.6446 0.0270 -1.0000 -1.0000 3401087 1581442469.30 151.4142 60.0009 32.0000 1.9745 1.9752 416.4968 416.6761 0.0270 -1.0000 -1.0000 3401150 1581442469.40 151.4142 60.0009 32.0000 1.9733 1.9740 416.6207 416.8007 0.0271 -1.0000 -1.0000 3401212 1581442469.50 151.4142 60.0009 32.0000 1.9730 1.9737 416.6779 416.8577 0.0270 -1.0000 -1.0000 3401275 1581442469.60 151.4259 60.0009 32.0000 1.9738 1.9745 416.6101 416.7894 0.0270 -1.0000 -1.0000 3401509 1581442469.70 151.4946 60.0009 32.0000 1.9742 1.9749 416.4059 416.5845 0.0269 -1.0000 -1.0000 3401587 1581442469.80 151.4946 60.0009 32.0000 1.9749 1.9756 416.3644 416.5441 0.0271 -1.0000 -1.0000 3401650 1581442469.90 151.4946 60.0009 32.0000 1.9740 1.9747 416.3354 416.5142 0.0269 -1.0000 -1.0000 3401728 1581442470.00 151.4946 60.0009 32.0000 1.9730 1.9737 416.4161 416.5951 0.0270 -1.0000 -1.0000 3401791 1581442470.10 151.5293 60.0010 32.0000 1.9727 1.9734 416.6497 416.8294 0.0270 -1.0000 -1.0000 3402025 1581442470.20 151.5293 60.0010 32.0000 1.9741 1.9748 416.6176 416.7970 0.0270 -1.0000 -1.0000 3402087 1581442470.30 151.5293 60.0010 32.0000 1.9735 1.9742 416.6020 416.7808 0.0270 -1.0000 -1.0000 3402150 1581442470.40 151.5293 60.0010 32.0000 1.9735 1.9742 416.4600 416.6400 0.0271 -1.0000 -1.0000 3402212 1581442470.50 151.5293 60.0010 32.0000 1.9743 1.9750 416.4197 416.5988 0.0269 -1.0000 -1.0000 3402291 1581442470.60 151.5354 60.0010 32.0000 1.9731 1.9738 416.4727 416.6526 0.0271 -1.0000 -1.0000 3402509 1581442470.70 151.5354 60.0010 32.0000 1.9731 1.9738 416.5709 416.7507 0.0271 -1.0000 -1.0000 3402572 1581442470.80 151.5354 60.0010 32.0000 1.9737 1.9744 416.6414 416.8210 0.0270 -1.0000 -1.0000 3402650 1581442470.90 151.5354 60.0010 32.0000 1.9737 1.9744 416.4767 416.6560 0.0270 -1.0000 -1.0000 3402713 1581442471.00 151.5354 60.0010 32.0000 1.9744 1.9751 416.4675 416.6466 0.0270 -1.0000 -1.0000 3402775 1581442471.10 151.5413 60.0010 32.0000 1.9745 1.9752 416.4278 416.6075 0.0271 -1.0000 -1.0000 3403025 1581442471.20 151.5740 60.0010 32.0000 1.9736 1.9743 416.5406 416.7199 0.0270 -1.0000 -1.0000 3403087 1581442471.30 151.5740 60.0010 32.0000 1.9733 1.9740 416.6434 416.8234 0.0271 -1.0000 -1.0000 3403150 1581442471.40 151.5740 60.0010 32.0000 1.9726 1.9733 416.6560 416.8356 0.0270 -1.0000 -1.0000 3403213 1581442471.50 151.5740 60.0010 32.0000 1.9730 1.9737 416.6109 416.7900 0.0269 -1.0000 -1.0000 3403275 1581442471.60 151.5740 60.0010 32.0000 1.9737 1.9744 416.4785 416.6570 0.0270 -1.0000 -1.0000 3403759 1581442471.70 151.5191 60.0010 32.0000 1.9731 1.9738 416.4849 416.6641 0.0270 -1.0000 -1.0000 3403838 1581442471.80 151.5191 60.0010 32.0000 1.9730 1.9737 416.5465 416.7248 0.0269 -1.0000 -1.0000 3403884 1581442471.90 151.5191 60.0010 32.0000 1.9731 1.9738 416.6679 416.8477 0.0271 -1.0000 -1.0000 3403963 1581442472.00 151.5191 60.0010 32.0000 1.9735 1.9742 416.5558 416.7355 0.0271 -1.0000 -1.0000 3404025 1581442472.10 151.5191 60.0010 32.0000 1.9731 1.9738 416.4690 416.6489 0.0271 -1.0000 -1.0000 3404087 1581442472.20 151.5300 60.0010 32.0000 1.9733 1.9740 416.4335 416.6124 0.0269 -1.0000 -1.0000 3404181 1581442472.30 151.5300 60.0010 32.0000 1.9734 1.9741 416.4893 416.6681 0.0269 -1.0000 -1.0000 3404244 1581442472.40 151.5300 60.0010 32.0000 1.9734 1.9741 416.5452 416.7237 0.0269 -1.0000 -1.0000 3404306 1581442472.50 151.5300 60.0010 32.0000 1.9730 1.9737 416.5629 416.7416 0.0269 -1.0000 -1.0000 3404384 1581442472.60 151.5300 60.0010 32.0000 1.9727 1.9734 416.6145 416.7924 0.0268 -1.0000 -1.0000 3404447 1581442472.70 151.5300 60.0010 32.0000 1.9737 1.9743 416.5081 416.6860 0.0268 -1.0000 -1.0000 3404509 1581442472.80 151.5209 60.0010 32.0000 1.9741 1.9748 416.4792 416.6579 0.0269 -1.0000 -1.0000 3404587 1581442472.90 151.5209 60.0010 32.0000 1.9739 1.9746 416.5751 416.7541 0.0270 -1.0000 -1.0000 3404650 1581442473.00 151.5209 60.0010 32.0000 1.9737 1.9744 416.7090 416.8879 0.0270 -1.0000 -1.0000 3404713 1581442473.10 151.4664 60.0010 32.0000 1.9733 1.9740 416.6955 416.8754 0.0271 -1.0000 -1.0000 3404791 1581442473.20 151.4081 60.0010 32.0000 1.9741 1.9748 416.5561 416.7355 0.0270 -1.0000 -1.0000 3404853 1581442473.30 151.4916 60.0010 32.0000 1.9743 1.9750 416.3090 416.4880 0.0270 -1.0000 -1.0000 3404916 1581442473.40 151.4916 60.0010 32.0000 1.9744 1.9751 416.4563 416.6361 0.0271 -1.0000 -1.0000 3404994 1581442473.50 151.4916 60.0010 32.0000 1.9743 1.9750 416.5497 416.7284 0.0269 -1.0000 -1.0000 3405056 1581442473.60 151.4916 60.0010 32.0000 1.9735 1.9742 416.6138 416.7941 0.0271 -1.0000 -1.0000 3405119 1581442473.70 151.4916 60.0010 32.0000 1.9735 1.9742 416.6601 416.8393 0.0270 -1.0000 -1.0000 3405306 1581442473.80 151.5434 60.0010 32.0000 1.9747 1.9754 416.5546 416.7341 0.0271 -1.0000 -1.0000 3405369 1581442473.90 151.6286 60.0010 32.0000 1.9749 1.9756 416.5354 416.7143 0.0269 -1.0000 -1.0000 3405432 1581442474.00 151.6286 60.0010 32.0000 1.9755 1.9762 416.4091 416.5883 0.0270 -1.0000 -1.0000 3405494 1581442474.10 151.6286 60.0010 32.0000 1.9736 1.9743 416.5402 416.7196 0.0270 -1.0000 -1.0000 3405556 1581442474.20 151.6286 60.0010 32.0000 1.9735 1.9742 416.6778 416.8570 0.0270 -1.0000 -1.0000 3405791 1581442474.30 151.6286 60.0010 32.0000 1.9735 1.9742 416.6943 416.8734 0.0270 -1.0000 -1.0000 3405853 1581442474.40 151.6154 60.0010 32.0000 1.9736 1.9743 416.5807 416.7591 0.0269 -1.0000 -1.0000 3405916 1581442474.50 151.6154 60.0010 32.0000 1.9746 1.9753 416.5128 416.6921 0.0270 -1.0000 -1.0000 3405994 1581442474.60 151.6154 60.0010 32.0000 1.9741 1.9748 416.3878 416.5669 0.0270 -1.0000 -1.0000 3406056 1581442474.70 151.6154 60.0010 32.0000 1.9740 1.9747 416.4222 416.6015 0.0271 -1.0000 -1.0000 3406838 1581442474.80 151.6154 60.0010 32.0000 1.9736 1.9743 416.4569 416.6373 0.0271 -1.0000 -1.0000 3406916 1581442474.90 151.5766 60.0010 32.0000 1.9738 1.9745 416.5456 416.7244 0.0269 -1.0000 -1.0000 3406978 1581442475.00 151.4405 60.0012 32.0000 1.9738 1.9745 416.5521 416.7307 0.0269 -1.0000 -1.0000 3407056 1581442475.10 151.4405 60.0012 32.0000 1.9734 1.9742 416.3835 416.5638 0.0271 -1.0000 -1.0000 3407134 1581442475.20 151.4405 60.0012 32.0000 1.9739 1.9746 416.4251 416.6034 0.0269 -1.0000 -1.0000 3407197 1581442475.30 151.4405 60.0012 32.0000 1.9738 1.9745 416.4734 416.6519 0.0269 -1.0000 -1.0000 3407259 1581442475.40 151.4405 60.0012 32.0000 1.9734 1.9741 416.5122 416.6909 0.0269 -1.0000 -1.0000 3407322 1581442475.50 151.4405 60.0012 32.0000 1.9729 1.9736 416.6490 416.8277 0.0269 -1.0000 -1.0000 3407416 1581442475.60 151.4405 60.0012 32.0000 1.9734 1.9741 416.5156 416.6945 0.0270 -1.0000 -1.0000 3407494 1581442475.70 151.4405 60.0012 32.0000 1.9741 1.9748 416.4423 416.6227 0.0271 -1.0000 -1.0000 3407572 1581442475.80 151.4405 60.0012 32.0000 1.9734 1.9741 416.3950 416.5734 0.0269 -1.0000 -1.0000 3407635 1581442475.90 151.4405 60.0012 32.0000 1.9744 1.9751 416.4326 416.6121 0.0271 -1.0000 -1.0000 3407697 1581442476.00 151.4348 60.0012 32.0000 1.9737 1.9744 416.4540 416.6328 0.0270 -1.0000 -1.0000 3407759 1581442476.10 151.4185 60.0012 32.0000 1.9729 1.9736 416.5941 416.7729 0.0269 -1.0000 -1.0000 3407822 1581442476.20 151.4185 60.0012 32.0000 1.9740 1.9747 416.4549 416.6344 0.0271 -1.0000 -1.0000 3407947 1581442476.30 151.4185 60.0012 32.0000 1.9734 1.9741 416.3908 416.5689 0.0269 -1.0000 -1.0000 3408072 1581442476.40 151.4185 60.0012 32.0000 1.9733 1.9740 416.4050 416.5846 0.0271 -1.0000 -1.0000 3408135 1581442476.50 151.4185 60.0012 32.0000 1.9735 1.9742 416.4999 416.6807 0.0273 -1.0000 -1.0000 3408197 1581442476.60 151.5722 60.0012 32.0000 1.9734 1.9741 416.5686 416.7483 0.0271 -1.0000 -1.0000 3408259 1581442476.70 151.5722 60.0012 32.0000 1.9731 1.9738 416.5895 416.7688 0.0270 -1.0000 -1.0000 3408322 1581442476.80 151.5722 60.0012 32.0000 1.9731 1.9738 416.5537 416.7319 0.0268 -1.0000 -1.0000 3408759 1581442476.90 151.5722 60.0012 32.0000 1.9738 1.9745 416.4398 416.6184 0.0269 -1.0000 -1.0000 3408822 1581442477.00 151.5722 60.0012 32.0000 1.9739 1.9746 416.4260 416.6053 0.0270 -1.0000 -1.0000 3408884 1581442477.10 151.6084 60.0012 32.0000 1.9736 1.9743 416.4540 416.6331 0.0270 -1.0000 -1.0000 3408963 1581442477.20 151.6340 60.0012 32.0000 1.9728 1.9735 416.4837 416.6633 0.0271 -1.0000 -1.0000 3409025 1581442477.30 151.6340 60.0012 32.0000 1.9729 1.9736 416.5519 416.7311 0.0270 -1.0000 -1.0000 3409869 1581442477.40 151.6340 60.0012 32.0000 1.9733 1.9740 416.6067 416.7854 0.0270 -1.0000 -1.0000 3409932 1581442477.50 151.6340 60.0012 32.0000 1.9743 1.9750 416.6322 416.8130 0.0271 -1.0000 -1.0000 3409994 1581442477.60 151.6340 60.0012 32.0000 1.9749 1.9756 416.4823 416.6625 0.0272 -1.0000 -1.0000 3410056 1581442477.70 151.4243 60.0012 32.0000 1.9748 1.9755 416.3438 416.5224 0.0269 -1.0000 -1.0000 3410135 1581442477.80 151.4243 60.0012 32.0000 1.9737 1.9744 416.3450 416.5239 0.0269 -1.0000 -1.0000 3410197 1581442477.90 151.4243 60.0012 32.0000 1.9737 1.9744 416.4468 416.6262 0.0271 -1.0000 -1.0000 3410275 1581442478.00 151.4243 60.0012 32.0000 1.9734 1.9741 416.6309 416.8094 0.0269 -1.0000 -1.0000 3410338 1581442478.10 151.4243 60.0012 32.0000 1.9735 1.9742 416.6319 416.8110 0.0270 -1.0000 -1.0000 3410400 1581442478.20 151.4243 60.0012 32.0000 1.9732 1.9739 416.5632 416.7420 0.0269 -1.0000 -1.0000 3410463 1581442478.30 151.4243 60.0012 32.0000 1.9743 1.9750 416.4360 416.6157 0.0270 -1.0000 -1.0000 3410525 1581442478.40 151.4243 60.0012 32.0000 1.9740 1.9747 416.3957 416.5739 0.0269 -1.0000 -1.0000 3410587 1581442478.50 151.4243 60.0012 32.0000 1.9750 1.9757 416.4057 416.5844 0.0269 -1.0000 -1.0000 3410666 1581442478.60 151.4243 60.0012 32.0000 1.9740 1.9747 416.6219 416.8008 0.0270 -1.0000 -1.0000 3410728 1581442478.70 151.4243 60.0012 32.0000 1.9732 1.9739 416.6380 416.8178 0.0270 -1.0000 -1.0000 3410791 1581442478.80 151.5094 60.0012 32.0000 1.9736 1.9743 416.5875 416.7666 0.0270 -1.0000 -1.0000 3410853 1581442478.90 151.5683 60.0012 32.0000 1.9744 1.9751 416.4768 416.6556 0.0270 -1.0000 -1.0000 3410931 1581442479.00 151.5683 60.0012 32.0000 1.9745 1.9752 416.3732 416.5522 0.0270 -1.0000 -1.0000 3411025 1581442479.10 151.5683 60.0012 32.0000 1.9743 1.9750 416.3823 416.5621 0.0271 -1.0000 -1.0000 3411134 1581442479.20 151.5683 60.0012 32.0000 1.9738 1.9745 416.4514 416.6304 0.0270 -1.0000 -1.0000 3411181 1581442479.30 151.5683 60.0012 32.0000 1.9735 1.9742 416.4283 416.6078 0.0271 -1.0000 -1.0000 3411259 1581442479.40 151.5952 60.0012 32.0000 1.9735 1.9742 416.6304 416.8101 0.0270 -1.0000 -1.0000 3411322 1581442479.50 151.5952 60.0012 32.0000 1.9745 1.9752 416.5931 416.7715 0.0269 -1.0000 -1.0000 3411384 1581442479.60 151.5952 60.0012 32.0000 1.9739 1.9746 416.5067 416.6859 0.0270 -1.0000 -1.0000 3411447 1581442479.70 151.5952 60.0012 32.0000 1.9744 1.9751 416.3977 416.5774 0.0270 -1.0000 -1.0000 3411525 1581442479.80 151.5952 60.0012 32.0000 1.9736 1.9743 416.3061 416.4844 0.0269 -1.0000 -1.0000 3411587 1581442479.90 151.5745 60.0011 32.0000 1.9735 1.9742 416.4366 416.6154 0.0269 -1.0000 -1.0000 3411822 1581442480.00 151.5496 60.0010 32.0000 1.9736 1.9743 416.5504 416.7293 0.0270 -1.0000 -1.0000 3411884 1581442480.10 151.3848 60.0010 32.0000 1.9731 1.9738 416.5679 416.7475 0.0270 -1.0000 -1.0000 3411947 1581442480.20 151.4160 60.0010 32.0000 1.9742 1.9749 416.3892 416.5676 0.0269 -1.0000 -1.0000 3412025 1581442480.30 151.4160 60.0010 32.0000 1.9741 1.9748 416.3557 416.5360 0.0271 -1.0000 -1.0000 3412087 1581442480.40 151.4160 60.0010 32.0000 1.9749 1.9756 416.3948 416.5738 0.0270 -1.0000 -1.0000 3412259 1581442480.50 151.4160 60.0010 32.0000 1.9744 1.9751 416.5458 416.7249 0.0270 -1.0000 -1.0000 3412338 1581442480.60 151.5066 60.0010 32.0000 1.9735 1.9742 416.5724 416.7502 0.0269 -1.0000 -1.0000 3412400 1581442480.70 151.5797 60.0010 32.0000 1.9742 1.9749 416.6084 416.7872 0.0269 -1.0000 -1.0000 3412463 1581442480.80 151.5797 60.0010 32.0000 1.9736 1.9743 416.5236 416.7026 0.0270 -1.0000 -1.0000 3412541 1581442480.90 151.5797 60.0010 32.0000 1.9737 1.9744 416.3921 416.5712 0.0270 -1.0000 -1.0000 3413009 1581442481.00 151.5797 60.0010 32.0000 1.9740 1.9747 416.3087 416.4876 0.0270 -1.0000 -1.0000 3413072 1581442481.10 151.5797 60.0010 32.0000 1.9746 1.9753 416.4239 416.6028 0.0270 -1.0000 -1.0000 3413150 1581442481.20 151.5230 60.0010 32.0000 1.9736 1.9743 416.5473 416.7265 0.0270 -1.0000 -1.0000 3413213 1581442481.30 151.5230 60.0010 32.0000 1.9736 1.9743 416.6088 416.7883 0.0270 -1.0000 -1.0000 3413275 1581442481.40 151.5230 60.0010 32.0000 1.9731 1.9738 416.7633 416.9410 0.0268 -1.0000 -1.0000 3413556 1581442481.50 151.5230 60.0010 32.0000 1.9732 1.9739 416.5723 416.7505 0.0268 -1.0000 -1.0000 3413619 1581442481.60 151.5230 60.0010 32.0000 1.9736 1.9743 416.5129 416.6912 0.0269 -1.0000 -1.0000 3413681 1581442481.70 151.5230 60.0010 32.0000 1.9730 1.9737 416.5087 416.6873 0.0269 -1.0000 -1.0000 3413759 1581442481.80 151.5230 60.0010 32.0000 1.9730 1.9737 416.6023 416.7809 0.0270 -1.0000 -1.0000 3413822 1581442481.90 151.5230 60.0010 32.0000 1.9727 1.9734 416.6143 416.7934 0.0269 -1.0000 -1.0000 3413900 1581442482.00 151.5230 60.0010 32.0000 1.9740 1.9747 416.3965 416.5753 0.0270 -1.0000 -1.0000 3414025 1581442482.10 151.5230 60.0010 32.0000 1.9740 1.9747 416.4178 416.5967 0.0270 -1.0000 -1.0000 3414087 1581442482.20 151.5230 60.0010 32.0000 1.9745 1.9752 416.3959 416.5748 0.0270 -1.0000 -1.0000 3414150 1581442482.30 151.5639 60.0010 32.0000 1.9745 1.9752 416.4309 416.6096 0.0270 -1.0000 -1.0000 3414228 1581442482.40 151.4162 60.0010 32.0000 1.9732 1.9739 416.6237 416.8035 0.0271 -1.0000 -1.0000 3414291 1581442482.50 151.4162 60.0010 32.0000 1.9730 1.9737 416.6022 416.7815 0.0269 -1.0000 -1.0000 3414494 1581442482.60 151.4162 60.0010 32.0000 1.9730 1.9737 416.5856 416.7633 0.0268 -1.0000 -1.0000 3414556 1581442482.70 151.4162 60.0010 32.0000 1.9740 1.9747 416.4529 416.6319 0.0270 -1.0000 -1.0000 3414619 1581442482.80 151.4162 60.0010 32.0000 1.9749 1.9756 416.3808 416.5594 0.0269 -1.0000 -1.0000 3414697 1581442482.90 151.4639 60.0010 32.0000 1.9739 1.9746 416.3445 416.5236 0.0270 -1.0000 -1.0000 3414759 1581442483.00 151.4689 60.0010 32.0000 1.9730 1.9737 416.5381 416.7170 0.0269 -1.0000 -1.0000 3414978 1581442483.10 151.4689 60.0010 32.0000 1.9734 1.9741 416.5944 416.7733 0.0270 -1.0000 -1.0000 3415056 1581442483.20 151.4689 60.0010 32.0000 1.9740 1.9747 416.5647 416.7444 0.0270 -1.0000 -1.0000 3415119 1581442483.30 151.4689 60.0010 32.0000 1.9750 1.9757 416.5621 416.7406 0.0269 -1.0000 -1.0000 3415181 1581442483.40 151.4695 60.0010 32.0000 1.9741 1.9748 416.3719 416.5511 0.0271 -1.0000 -1.0000 3415259 1581442483.50 151.5177 60.0010 32.0000 1.9739 1.9747 416.5196 416.6997 0.0271 -1.0000 -1.0000 3415322 1581442483.60 151.5177 60.0010 32.0000 1.9736 1.9743 416.5699 416.7485 0.0269 -1.0000 -1.0000 3415384 1581442483.70 151.5177 60.0010 32.0000 1.9732 1.9739 416.5590 416.7380 0.0270 -1.0000 -1.0000 3415463 1581442483.80 151.5177 60.0010 32.0000 1.9737 1.9744 416.5010 416.6785 0.0268 -1.0000 -1.0000 3415525 1581442483.90 151.5177 60.0010 32.0000 1.9737 1.9744 416.4606 416.6395 0.0269 -1.0000 -1.0000 3415587 1581442484.00 151.5177 60.0010 32.0000 1.9743 1.9750 416.4684 416.6461 0.0267 -1.0000 -1.0000 3415838 1581442484.10 151.5177 60.0010 32.0000 1.9742 1.9749 416.5093 416.6892 0.0271 -1.0000 -1.0000 3415900 1581442484.20 151.4874 60.0010 32.0000 1.9737 1.9744 416.6732 416.8522 0.0270 -1.0000 -1.0000 3415963 1581442484.30 151.5251 60.0010 32.0000 1.9734 1.9741 416.6392 416.8186 0.0270 -1.0000 -1.0000 3416025 1581442484.40 151.5251 60.0010 32.0000 1.9741 1.9748 416.5583 416.7372 0.0270 -1.0000 -1.0000 3416087 1581442484.50 151.5251 60.0010 32.0000 1.9748 1.9755 416.5012 416.6806 0.0270 -1.0000 -1.0000 3416338 1581442484.60 151.5251 60.0010 32.0000 1.9741 1.9748 416.5125 416.6911 0.0269 -1.0000 -1.0000 3416400 1581442484.70 151.5251 60.0010 32.0000 1.9739 1.9746 416.4988 416.6780 0.0271 -1.0000 -1.0000 3416463 1581442484.80 151.5176 60.0010 32.0000 1.9746 1.9753 416.4738 416.6534 0.0270 -1.0000 -1.0000 3416541 1581442484.90 151.4988 60.0009 32.0000 1.9731 1.9738 416.5166 416.6959 0.0270 -1.0000 -1.0000 3416603 1581442485.00 151.4988 60.0009 32.0000 1.9736 1.9743 416.5274 416.7074 0.0270 -1.0000 -1.0000 3416838 1581442485.10 151.4988 60.0009 32.0000 1.9736 1.9743 416.4947 416.6737 0.0270 -1.0000 -1.0000 3416916 1581442485.20 151.4857 60.0009 32.0000 1.9744 1.9751 416.3474 416.5267 0.0270 -1.0000 -1.0000 3416963 1581442485.30 151.4857 60.0009 32.0000 1.9747 1.9754 416.4535 416.6321 0.0269 -1.0000 -1.0000 3417025 1581442485.40 151.4857 60.0009 32.0000 1.9734 1.9741 416.5776 416.7565 0.0270 -1.0000 -1.0000 3417103 1581442485.50 151.4857 60.0009 32.0000 1.9730 1.9737 416.6413 416.8195 0.0268 -1.0000 -1.0000 3417306 1581442485.60 151.4857 60.0009 32.0000 1.9737 1.9744 416.6188 416.7974 0.0269 -1.0000 -1.0000 3417369 1581442485.70 151.4552 60.0009 32.0000 1.9753 1.9760 416.4509 416.6294 0.0269 -1.0000 -1.0000 3417432 1581442485.80 151.4534 60.0009 32.0000 1.9738 1.9745 416.3903 416.5699 0.0271 -1.0000 -1.0000 3417525 1581442485.90 151.4534 60.0009 32.0000 1.9732 1.9739 416.5164 416.6957 0.0270 -1.0000 -1.0000 3417587 1581442486.00 151.4534 60.0009 32.0000 1.9728 1.9735 416.6391 416.8182 0.0270 -1.0000 -1.0000 3418009 1581442486.10 151.4534 60.0009 32.0000 1.9732 1.9739 416.5171 416.6957 0.0269 -1.0000 -1.0000 3418072 1581442486.20 151.4374 60.0009 32.0000 1.9741 1.9748 416.4960 416.6746 0.0269 -1.0000 -1.0000 3418150 1581442486.30 151.4179 60.0009 32.0000 1.9739 1.9746 416.4326 416.6112 0.0269 -1.0000 -1.0000 3418213 1581442486.40 151.4179 60.0009 32.0000 1.9739 1.9746 416.4206 416.5989 0.0269 -1.0000 -1.0000 3418259 1581442486.50 151.4179 60.0009 32.0000 1.9737 1.9744 416.6081 416.7871 0.0269 -1.0000 -1.0000 3418541 1581442486.60 151.4179 60.0009 32.0000 1.9731 1.9738 416.5994 416.7775 0.0268 -1.0000 -1.0000 3418603 1581442486.70 151.4179 60.0009 32.0000 1.9737 1.9744 416.5669 416.7453 0.0269 -1.0000 -1.0000 3418666 1581442486.80 151.5195 60.0009 32.0000 1.9746 1.9753 416.4645 416.6443 0.0271 -1.0000 -1.0000 3418744 1581442486.90 151.5195 60.0009 32.0000 1.9748 1.9755 416.4061 416.5852 0.0270 -1.0000 -1.0000 3418806 1581442487.00 151.5195 60.0009 32.0000 1.9731 1.9738 416.3774 416.5551 0.0267 -1.0000 -1.0000 3419056 1581442487.10 151.5195 60.0009 32.0000 1.9734 1.9741 416.4710 416.6500 0.0270 -1.0000 -1.0000 3419119 1581442487.20 151.5195 60.0009 32.0000 1.9738 1.9745 416.5128 416.6919 0.0269 -1.0000 -1.0000 3419181 1581442487.30 151.5151 60.0009 32.0000 1.9742 1.9749 416.5213 416.6998 0.0269 -1.0000 -1.0000 3419244 1581442487.40 151.4267 60.0009 32.0000 1.9746 1.9753 416.5120 416.6908 0.0269 -1.0000 -1.0000 3419322 1581442487.50 151.4267 60.0009 32.0000 1.9749 1.9756 416.4542 416.6331 0.0270 -1.0000 -1.0000 3419384 1581442487.60 151.4267 60.0009 32.0000 1.9743 1.9750 416.4758 416.6550 0.0270 -1.0000 -1.0000 3419541 1581442487.70 151.4267 60.0009 32.0000 1.9741 1.9748 416.4876 416.6672 0.0271 -1.0000 -1.0000 3419603 1581442487.80 151.4267 60.0009 32.0000 1.9743 1.9750 416.6242 416.8033 0.0270 -1.0000 -1.0000 3419666 1581442487.90 151.4267 60.0009 32.0000 1.9738 1.9745 416.7409 416.9194 0.0269 -1.0000 -1.0000 3419759 1581442488.00 151.3876 60.0009 32.0000 1.9746 1.9753 416.5503 416.7286 0.0268 -1.0000 -1.0000 3419822 1581442488.10 151.3876 60.0009 32.0000 1.9739 1.9746 416.4578 416.6369 0.0271 -1.0000 -1.0000 3420541 1581442488.20 151.3876 60.0009 32.0000 1.9737 1.9744 416.3436 416.5226 0.0269 -1.0000 -1.0000 3420619 1581442488.30 151.3876 60.0009 32.0000 1.9738 1.9745 416.4517 416.6297 0.0269 -1.0000 -1.0000 3420681 1581442488.40 151.3876 60.0009 32.0000 1.9737 1.9744 416.6684 416.8476 0.0270 -1.0000 -1.0000 3420759 1581442488.50 151.4556 60.0009 32.0000 1.9743 1.9750 416.6065 416.7856 0.0270 -1.0000 -1.0000 3420838 1581442488.60 151.4556 60.0009 32.0000 1.9741 1.9748 416.4526 416.6318 0.0270 -1.0000 -1.0000 3420900 1581442488.70 151.4556 60.0009 32.0000 1.9741 1.9748 416.4292 416.6079 0.0270 -1.0000 -1.0000 3420963 1581442488.80 151.4556 60.0009 32.0000 1.9742 1.9749 416.4489 416.6266 0.0268 -1.0000 -1.0000 3421041 1581442488.90 151.4556 60.0009 32.0000 1.9736 1.9743 416.5506 416.7293 0.0269 -1.0000 -1.0000 3421103 1581442489.00 151.4556 60.0009 32.0000 1.9743 1.9750 416.6674 416.8466 0.0270 -1.0000 -1.0000 3421166 1581442489.10 151.4667 60.0009 32.0000 1.9739 1.9746 416.6152 416.7942 0.0270 -1.0000 -1.0000 3421291 1581442489.20 151.4667 60.0009 32.0000 1.9739 1.9746 416.3560 416.5349 0.0270 -1.0000 -1.0000 3421353 1581442489.30 151.4667 60.0009 32.0000 1.9749 1.9756 416.4398 416.6181 0.0268 -1.0000 -1.0000 3421416 1581442489.40 151.4667 60.0009 32.0000 1.9745 1.9752 416.4246 416.6048 0.0271 -1.0000 -1.0000 3421494 1581442489.50 151.4667 60.0009 32.0000 1.9737 1.9744 416.6086 416.7881 0.0270 -1.0000 -1.0000 3421556 1581442489.60 151.5914 60.0016 32.0000 1.9729 1.9736 416.6585 416.8380 0.0271 -1.0000 -1.0000 3421759 1581442489.70 151.5961 60.0016 32.0000 1.9737 1.9744 416.5773 416.7568 0.0270 -1.0000 -1.0000 3421838 1581442489.80 151.5961 60.0016 32.0000 1.9747 1.9754 416.4879 416.6672 0.0270 -1.0000 -1.0000 3421900 1581442489.90 151.5961 60.0016 32.0000 1.9744 1.9751 416.4014 416.5801 0.0269 -1.0000 -1.0000 3421962 1581442490.00 151.5961 60.0016 32.0000 1.9736 1.9743 416.4511 416.6299 0.0269 -1.0000 -1.0000 3422025 1581442490.10 151.5961 60.0016 32.0000 1.9735 1.9742 416.5343 416.7129 0.0269 -1.0000 -1.0000 3422087 1581442490.20 151.5961 60.0016 32.0000 1.9735 1.9742 416.6444 416.8242 0.0271 -1.0000 -1.0000 3422306 1581442490.30 151.5961 60.0016 32.0000 1.9735 1.9742 416.6478 416.8271 0.0270 -1.0000 -1.0000 3422353 1581442490.40 151.5961 60.0016 32.0000 1.9739 1.9746 416.5559 416.7346 0.0270 -1.0000 -1.0000 3422416 1581442490.50 151.5961 60.0016 32.0000 1.9744 1.9751 416.4285 416.6064 0.0268 -1.0000 -1.0000 3422494 1581442490.60 151.5961 60.0016 32.0000 1.9741 1.9748 416.5584 416.7376 0.0270 -1.0000 -1.0000 3422556 1581442490.70 151.5961 60.0016 32.0000 1.9731 1.9738 416.5252 416.7045 0.0270 -1.0000 -1.0000 3422619 1581442490.80 151.4631 60.0016 32.0000 1.9730 1.9737 416.6347 416.8139 0.0270 -1.0000 -1.0000 3422697 1581442490.90 151.4631 60.0016 32.0000 1.9739 1.9746 416.4332 416.6118 0.0269 -1.0000 -1.0000 3422791 1581442491.00 151.4631 60.0016 32.0000 1.9744 1.9751 416.3635 416.5425 0.0270 -1.0000 -1.0000 3422853 1581442491.10 151.4631 60.0016 32.0000 1.9741 1.9748 416.4307 416.6099 0.0270 -1.0000 -1.0000 3422916 1581442491.20 151.4631 60.0016 32.0000 1.9740 1.9747 416.4123 416.5921 0.0271 -1.0000 -1.0000 3423009 1581442491.30 151.6013 60.0016 32.0000 1.9740 1.9747 416.6101 416.7888 0.0268 -1.0000 -1.0000 3423072 1581442491.40 151.6013 60.0016 32.0000 1.9741 1.9747 416.5259 416.7044 0.0269 -1.0000 -1.0000 3423150 1581442491.50 151.6013 60.0016 32.0000 1.9743 1.9750 416.6278 416.8062 0.0269 -1.0000 -1.0000 3423213 1581442491.60 151.6013 60.0016 32.0000 1.9742 1.9749 416.4758 416.6545 0.0269 -1.0000 -1.0000 3423275 1581442491.70 151.6013 60.0016 32.0000 1.9741 1.9748 416.4736 416.6519 0.0268 -1.0000 -1.0000 3423572 1581442491.80 151.5740 60.0016 32.0000 1.9734 1.9741 416.6058 416.7843 0.0269 -1.0000 -1.0000 3423635 1581442491.90 151.5515 60.0016 32.0000 1.9735 1.9742 416.5455 416.7236 0.0269 -1.0000 -1.0000 3423713 1581442492.00 151.5515 60.0016 32.0000 1.9737 1.9744 416.5284 416.7072 0.0269 -1.0000 -1.0000 3423775 1581442492.10 151.5515 60.0016 32.0000 1.9741 1.9748 416.4533 416.6324 0.0270 -1.0000 -1.0000 3423838 1581442492.20 151.5515 60.0016 32.0000 1.9738 1.9745 416.3044 416.4834 0.0270 -1.0000 -1.0000 3424025 1581442492.30 151.5515 60.0016 32.0000 1.9741 1.9748 416.3819 416.5607 0.0270 -1.0000 -1.0000 3424087 1581442492.40 151.4795 60.0016 32.0000 1.9744 1.9751 416.5810 416.7601 0.0270 -1.0000 -1.0000 3424150 1581442492.50 151.4795 60.0016 32.0000 1.9741 1.9748 416.6377 416.8174 0.0271 -1.0000 -1.0000 3424213 1581442492.60 151.4795 60.0016 32.0000 1.9739 1.9746 416.5249 416.7039 0.0270 -1.0000 -1.0000 3424291 1581442492.70 151.4795 60.0016 32.0000 1.9742 1.9749 416.4260 416.6050 0.0269 -1.0000 -1.0000 3424509 1581442492.80 151.4795 60.0016 32.0000 1.9737 1.9744 416.4937 416.6721 0.0269 -1.0000 -1.0000 3424587 1581442492.90 151.4795 60.0016 32.0000 1.9728 1.9735 416.5801 416.7586 0.0269 -1.0000 -1.0000 3424650 1581442493.00 151.5930 60.0016 32.0000 1.9730 1.9737 416.6661 416.8443 0.0269 -1.0000 -1.0000 3424713 1581442493.10 151.5930 60.0016 32.0000 1.9735 1.9742 416.6677 416.8464 0.0269 -1.0000 -1.0000 3424791 1581442493.20 151.5930 60.0016 32.0000 1.9743 1.9750 416.5942 416.7729 0.0269 -1.0000 -1.0000 3425009 1581442493.30 151.5930 60.0016 32.0000 1.9744 1.9751 416.4423 416.6201 0.0268 -1.0000 -1.0000 3425072 1581442493.40 151.5930 60.0016 32.0000 1.9739 1.9746 416.3837 416.5627 0.0270 -1.0000 -1.0000 3425150 1581442493.50 151.5877 60.0016 32.0000 1.9733 1.9740 416.4928 416.6721 0.0270 -1.0000 -1.0000 3425213 1581442493.60 151.5522 60.0016 32.0000 1.9731 1.9737 416.6149 416.7931 0.0269 -1.0000 -1.0000 3425275 1581442493.70 151.5522 60.0016 32.0000 1.9729 1.9736 416.6883 416.8670 0.0269 -1.0000 -1.0000 3425556 1581442493.80 151.5522 60.0016 32.0000 1.9732 1.9739 416.6537 416.8322 0.0269 -1.0000 -1.0000 3425619 1581442493.90 151.5522 60.0016 32.0000 1.9731 1.9738 416.6324 416.8108 0.0269 -1.0000 -1.0000 3425697 1581442494.00 151.5522 60.0016 32.0000 1.9736 1.9743 416.3502 416.5287 0.0268 -1.0000 -1.0000 3425759 1581442494.10 151.5086 60.0016 32.0000 1.9736 1.9743 416.4292 416.6078 0.0269 -1.0000 -1.0000 3425822 1581442494.20 151.5086 60.0016 32.0000 1.9737 1.9744 416.5697 416.7483 0.0269 -1.0000 -1.0000 3425900 1581442494.30 151.5086 60.0016 32.0000 1.9726 1.9733 416.6120 416.7906 0.0269 -1.0000 -1.0000 3426275 1581442494.40 151.5086 60.0016 32.0000 1.9730 1.9736 416.5794 416.7584 0.0270 -1.0000 -1.0000 3426338 1581442494.50 151.5086 60.0016 32.0000 1.9736 1.9743 416.5426 416.7214 0.0270 -1.0000 -1.0000 3426416 1581442494.60 151.4036 60.0015 32.0000 1.9742 1.9749 416.4895 416.6692 0.0271 -1.0000 -1.0000 3426478 1581442494.70 151.3879 60.0014 32.0000 1.9737 1.9744 416.2992 416.4766 0.0268 -1.0000 -1.0000 3426541 1581442494.80 151.3879 60.0014 32.0000 1.9736 1.9743 416.5123 416.6913 0.0269 -1.0000 -1.0000 3426775 1581442494.90 151.3879 60.0014 32.0000 1.9731 1.9738 416.5254 416.7039 0.0269 -1.0000 -1.0000 3426838 1581442495.00 151.3879 60.0014 32.0000 1.9732 1.9739 416.6049 416.7833 0.0269 -1.0000 -1.0000 3426900 1581442495.10 151.3879 60.0014 32.0000 1.9742 1.9749 416.4639 416.6426 0.0269 -1.0000 -1.0000 3426963 1581442495.20 151.3879 60.0014 32.0000 1.9752 1.9759 416.4704 416.6489 0.0269 -1.0000 -1.0000 3427025 1581442495.30 151.3879 60.0014 32.0000 1.9734 1.9741 416.5664 416.7442 0.0268 -1.0000 -1.0000 3427087 1581442495.40 151.3879 60.0014 32.0000 1.9729 1.9736 416.6935 416.8723 0.0270 -1.0000 -1.0000 3427166 1581442495.50 151.3879 60.0014 32.0000 1.9728 1.9735 416.6004 416.7798 0.0270 -1.0000 -1.0000 3427228 1581442495.60 151.3879 60.0014 32.0000 1.9737 1.9744 416.6012 416.7797 0.0269 -1.0000 -1.0000 3427291 1581442495.70 151.3987 60.0014 32.0000 1.9736 1.9743 416.4828 416.6614 0.0269 -1.0000 -1.0000 3427369 1581442495.80 151.4665 60.0014 32.0000 1.9735 1.9742 416.5584 416.7374 0.0269 -1.0000 -1.0000 3427432 1581442495.90 151.4665 60.0014 32.0000 1.9731 1.9738 416.6074 416.7871 0.0271 -1.0000 -1.0000 3427494 1581442496.00 151.4665 60.0014 32.0000 1.9725 1.9732 416.6840 416.8629 0.0269 -1.0000 -1.0000 3427556 1581442496.10 151.4665 60.0014 32.0000 1.9724 1.9731 416.6269 416.8048 0.0268 -1.0000 -1.0000 3427619 1581442496.20 151.4665 60.0014 32.0000 1.9737 1.9744 416.4773 416.6546 0.0268 -1.0000 -1.0000 3427697 1581442496.30 151.4273 60.0014 32.0000 1.9731 1.9738 416.3865 416.5658 0.0270 -1.0000 -1.0000 3428056 1581442496.40 151.4273 60.0014 32.0000 1.9734 1.9741 416.4034 416.5821 0.0269 -1.0000 -1.0000 3428119 1581442496.50 151.4273 60.0014 32.0000 1.9730 1.9737 416.5955 416.7756 0.0271 -1.0000 -1.0000 3428197 1581442496.60 151.4273 60.0014 32.0000 1.9727 1.9734 416.6638 416.8431 0.0271 -1.0000 -1.0000 3428275 1581442496.70 151.4273 60.0014 32.0000 1.9729 1.9736 416.6453 416.8248 0.0270 -1.0000 -1.0000 3428338 1581442496.80 151.4273 60.0014 32.0000 1.9727 1.9734 416.5591 416.7381 0.0270 -1.0000 -1.0000 3428572 1581442496.90 151.4273 60.0014 32.0000 1.9729 1.9736 416.5635 416.7424 0.0269 -1.0000 -1.0000 3428634 1581442497.00 151.4273 60.0014 32.0000 1.9737 1.9744 416.4649 416.6435 0.0269 -1.0000 -1.0000 3428697 1581442497.10 151.4273 60.0014 32.0000 1.9739 1.9746 416.4861 416.6652 0.0271 -1.0000 -1.0000 3428775 1581442497.20 151.4273 60.0014 32.0000 1.9730 1.9737 416.5581 416.7376 0.0270 -1.0000 -1.0000 3428838 1581442497.30 151.4273 60.0014 32.0000 1.9737 1.9744 416.6267 416.8057 0.0270 -1.0000 -1.0000 3429056 1581442497.40 151.4273 60.0014 32.0000 1.9740 1.9747 416.4582 416.6364 0.0268 -1.0000 -1.0000 3429134 1581442497.50 151.3984 60.0014 32.0000 1.9738 1.9745 416.3861 416.5643 0.0270 -1.0000 -1.0000 3429197 1581442497.60 151.4105 60.0014 32.0000 1.9736 1.9743 416.5385 416.7176 0.0270 -1.0000 -1.0000 3429259 1581442497.70 151.4529 60.0014 32.0000 1.9734 1.9741 416.6580 416.8366 0.0270 -1.0000 -1.0000 3429338 1581442497.80 151.4529 60.0014 32.0000 1.9720 1.9727 416.5959 416.7751 0.0269 -1.0000 -1.0000 3429525 1581442497.90 151.4529 60.0014 32.0000 1.9732 1.9739 416.5016 416.6811 0.0271 -1.0000 -1.0000 3429603 1581442498.00 151.5117 60.0014 32.0000 1.9741 1.9748 416.5160 416.6952 0.0270 -1.0000 -1.0000 3429666 1581442498.10 151.5349 60.0014 32.0000 1.9740 1.9747 416.4073 416.5851 0.0267 -1.0000 -1.0000 3429728 1581442498.20 151.5349 60.0014 32.0000 1.9732 1.9739 416.6081 416.7866 0.0270 -1.0000 -1.0000 3429806 1581442498.30 151.5349 60.0014 32.0000 1.9729 1.9736 416.5676 416.7467 0.0269 -1.0000 -1.0000 3430275 1581442498.40 151.5349 60.0014 32.0000 1.9729 1.9736 416.5151 416.6939 0.0270 -1.0000 -1.0000 3430338 1581442498.50 151.5397 60.0014 32.0000 1.9740 1.9747 416.3385 416.5174 0.0270 -1.0000 -1.0000 3430416 1581442498.60 151.5652 60.0014 32.0000 1.9741 1.9748 416.4108 416.5901 0.0269 -1.0000 -1.0000 3430478 1581442498.70 151.5652 60.0014 32.0000 1.9737 1.9744 416.5162 416.6944 0.0269 -1.0000 -1.0000 3430541 1581442498.80 151.5652 60.0014 32.0000 1.9736 1.9743 416.6202 416.7987 0.0269 -1.0000 -1.0000 3430791 1581442498.90 151.5652 60.0014 32.0000 1.9732 1.9739 416.6450 416.8248 0.0270 -1.0000 -1.0000 3430838 1581442499.00 151.5652 60.0014 32.0000 1.9736 1.9743 416.5140 416.6921 0.0268 -1.0000 -1.0000 3430900 1581442499.10 151.4981 60.0014 32.0000 1.9746 1.9753 416.4897 416.6688 0.0270 -1.0000 -1.0000 3430978 1581442499.20 151.4981 60.0014 32.0000 1.9738 1.9745 416.4162 416.5951 0.0269 -1.0000 -1.0000 3431041 1581442499.30 151.4981 60.0014 32.0000 1.9730 1.9737 416.4948 416.6732 0.0268 -1.0000 -1.0000 3431103 1581442499.40 151.4981 60.0014 32.0000 1.9727 1.9734 416.6192 416.7991 0.0271 -1.0000 -1.0000 3431291 1581442499.50 151.4981 60.0014 32.0000 1.9732 1.9739 416.5707 416.7496 0.0270 -1.0000 -1.0000 3431353 1581442499.60 151.5103 60.0016 32.0000 1.9746 1.9753 416.4352 416.6141 0.0270 -1.0000 -1.0000 3431416 1581442499.70 151.5313 60.0019 32.0000 1.9742 1.9749 416.5006 416.6789 0.0269 -1.0000 -1.0000 3431494 1581442499.80 151.5313 60.0019 32.0000 1.9735 1.9742 416.6101 416.7895 0.0270 -1.0000 -1.0000 3431556 1581442499.90 151.5313 60.0019 32.0000 1.9727 1.9734 416.6159 416.7949 0.0270 -1.0000 -1.0000 3431806 1581442500.00 151.5313 60.0019 32.0000 1.9735 1.9742 416.3882 416.5667 0.0269 -1.0000 -1.0000 3431869 1581442500.10 151.5313 60.0019 32.0000 1.9735 1.9742 416.4870 416.6657 0.0269 -1.0000 -1.0000 3431932 1581442500.20 151.5313 60.0019 32.0000 1.9733 1.9740 416.4254 416.6036 0.0268 -1.0000 -1.0000 3432010 1581442500.30 151.4652 60.0019 32.0000 1.9727 1.9734 416.5692 416.7475 0.0269 -1.0000 -1.0000 3432072 1581442500.40 151.4652 60.0019 32.0000 1.9729 1.9736 416.6782 416.8573 0.0271 -1.0000 -1.0000 3432291 1581442500.50 151.4652 60.0019 32.0000 1.9733 1.9740 416.6232 416.8022 0.0269 -1.0000 -1.0000 3432369 1581442500.60 151.4652 60.0019 32.0000 1.9734 1.9741 416.6315 416.8113 0.0270 -1.0000 -1.0000 3432431 1581442500.70 151.4652 60.0019 32.0000 1.9740 1.9747 416.4369 416.6157 0.0270 -1.0000 -1.0000 3432494 1581442500.80 151.4681 60.0019 32.0000 1.9735 1.9742 416.4677 416.6462 0.0269 -1.0000 -1.0000 3432572 1581442500.90 151.4794 60.0019 32.0000 1.9732 1.9739 416.5302 416.7098 0.0270 -1.0000 -1.0000 3432791 1581442501.00 151.4794 60.0019 32.0000 1.9732 1.9739 416.6684 416.8478 0.0270 -1.0000 -1.0000 3432869 1581442501.10 151.4794 60.0019 32.0000 1.9741 1.9748 416.4367 416.6156 0.0269 -1.0000 -1.0000 3432931 1581442501.20 151.4794 60.0019 32.0000 1.9741 1.9748 416.4052 416.5837 0.0269 -1.0000 -1.0000 3432994 1581442501.30 151.4794 60.0019 32.0000 1.9742 1.9749 416.3788 416.5575 0.0270 -1.0000 -1.0000 3433056 1581442501.40 151.5644 60.0019 32.0000 1.9733 1.9740 416.4466 416.6254 0.0269 -1.0000 -1.0000 3433291 1581442501.50 151.5644 60.0019 32.0000 1.9730 1.9737 416.5633 416.7417 0.0269 -1.0000 -1.0000 3433353 1581442501.60 151.5644 60.0019 32.0000 1.9738 1.9745 416.6205 416.7998 0.0270 -1.0000 -1.0000 3433416 1581442501.70 151.5644 60.0019 32.0000 1.9740 1.9747 416.6416 416.8219 0.0272 -1.0000 -1.0000 3433494 1581442501.80 151.5644 60.0019 32.0000 1.9744 1.9751 416.4954 416.6747 0.0269 -1.0000 -1.0000 3433556 1581442501.90 151.4413 60.0019 32.0000 1.9739 1.9746 416.4312 416.6099 0.0270 -1.0000 -1.0000 3434041 1581442502.00 151.4343 60.0019 32.0000 1.9732 1.9739 416.4219 416.6009 0.0269 -1.0000 -1.0000 3434103 1581442502.10 151.4343 60.0019 32.0000 1.9729 1.9736 416.6109 416.7903 0.0269 -1.0000 -1.0000 3434166 1581442502.20 151.4343 60.0019 32.0000 1.9739 1.9746 416.6056 416.7840 0.0270 -1.0000 -1.0000 3434244 1581442502.30 151.4343 60.0019 32.0000 1.9737 1.9744 416.6280 416.8076 0.0271 -1.0000 -1.0000 3434306 1581442502.40 151.4343 60.0019 32.0000 1.9752 1.9759 416.5317 416.7113 0.0270 -1.0000 -1.0000 3434369 1581442502.50 151.4343 60.0019 32.0000 1.9748 1.9755 416.4524 416.6312 0.0269 -1.0000 -1.0000 3434556 1581442502.60 151.4343 60.0019 32.0000 1.9738 1.9745 416.4842 416.6631 0.0270 -1.0000 -1.0000 3434619 1581442502.70 151.4343 60.0019 32.0000 1.9731 1.9738 416.5864 416.7659 0.0270 -1.0000 -1.0000 3434681 1581442502.80 151.4343 60.0019 32.0000 1.9732 1.9739 416.6712 416.8493 0.0268 -1.0000 -1.0000 3434759 1581442502.90 151.4343 60.0019 32.0000 1.9734 1.9741 416.5130 416.6916 0.0269 -1.0000 -1.0000 3434822 1581442503.00 151.5345 60.0019 32.0000 1.9734 1.9741 416.3725 416.5510 0.0270 -1.0000 -1.0000 3435025 1581442503.10 151.5618 60.0019 32.0000 1.9733 1.9740 416.4165 416.5956 0.0270 -1.0000 -1.0000 3435103 1581442503.20 151.5618 60.0019 32.0000 1.9738 1.9745 416.4922 416.6712 0.0270 -1.0000 -1.0000 3435166 1581442503.30 151.5618 60.0019 32.0000 1.9728 1.9735 416.6029 416.7826 0.0271 -1.0000 -1.0000 3435228 1581442503.40 151.5618 60.0019 32.0000 1.9731 1.9738 416.6651 416.8444 0.0269 -1.0000 -1.0000 3435338 1581442503.50 151.5531 60.0019 32.0000 1.9732 1.9739 416.6493 416.8293 0.0270 -1.0000 -1.0000 3435400 1581442503.60 151.4720 60.0019 32.0000 1.9745 1.9752 416.4803 416.6594 0.0270 -1.0000 -1.0000 3435463 1581442503.70 151.4720 60.0019 32.0000 1.9734 1.9742 416.3950 416.5749 0.0271 -1.0000 -1.0000 3435525 1581442503.80 151.4720 60.0019 32.0000 1.9735 1.9742 416.4490 416.6278 0.0270 -1.0000 -1.0000 3435587 1581442503.90 151.4720 60.0019 32.0000 1.9735 1.9742 416.5858 416.7642 0.0268 -1.0000 -1.0000 3435666 1581442504.00 151.4720 60.0019 32.0000 1.9736 1.9743 416.6149 416.7936 0.0270 -1.0000 -1.0000 3435728 1581442504.10 151.4563 60.0019 32.0000 1.9739 1.9746 416.4879 416.6676 0.0271 -1.0000 -1.0000 3435791 1581442504.20 151.4563 60.0019 32.0000 1.9742 1.9749 416.4132 416.5934 0.0272 -1.0000 -1.0000 3435869 1581442504.30 151.4563 60.0019 32.0000 1.9737 1.9744 416.4155 416.5951 0.0270 -1.0000 -1.0000 3435932 1581442504.40 151.4563 60.0019 32.0000 1.9732 1.9739 416.5127 416.6925 0.0271 -1.0000 -1.0000 3435994 1581442504.50 151.4563 60.0019 32.0000 1.9732 1.9739 416.6049 416.7844 0.0269 -1.0000 -1.0000 3436291 1581442504.60 151.4226 60.0016 32.0000 1.9726 1.9733 416.6423 416.8214 0.0270 -1.0000 -1.0000 3436353 1581442504.70 151.3993 60.0013 32.0000 1.9739 1.9746 416.6353 416.8143 0.0270 -1.0000 -1.0000 3436416 1581442504.80 151.3993 60.0013 32.0000 1.9747 1.9754 416.4515 416.6302 0.0269 -1.0000 -1.0000 3436478 1581442504.90 151.3993 60.0013 32.0000 1.9733 1.9740 416.5053 416.6836 0.0269 -1.0000 -1.0000 3436556 1581442505.00 151.3993 60.0013 32.0000 1.9732 1.9739 416.6659 416.8451 0.0270 -1.0000 -1.0000 3436775 1581442505.10 151.3993 60.0013 32.0000 1.9730 1.9737 416.6427 416.8226 0.0271 -1.0000 -1.0000 3436853 1581442505.20 151.3993 60.0013 32.0000 1.9738 1.9745 416.4625 416.6431 0.0273 -1.0000 -1.0000 3436916 1581442505.30 151.3993 60.0013 32.0000 1.9746 1.9753 416.4070 416.5859 0.0270 -1.0000 -1.0000 3436978 1581442505.40 151.3993 60.0013 32.0000 1.9738 1.9745 416.5937 416.7733 0.0271 -1.0000 -1.0000 3437056 1581442505.50 151.3993 60.0013 32.0000 1.9733 1.9740 416.6575 416.8373 0.0270 -1.0000 -1.0000 3437119 1581442505.60 151.3993 60.0013 32.0000 1.9736 1.9743 416.7008 416.8805 0.0271 -1.0000 -1.0000 3437291 1581442505.70 151.3993 60.0013 32.0000 1.9735 1.9742 416.5372 416.7172 0.0271 -1.0000 -1.0000 3437369 1581442505.80 151.4955 60.0013 32.0000 1.9744 1.9751 416.5202 416.7000 0.0271 -1.0000 -1.0000 3437432 1581442505.90 151.4955 60.0013 32.0000 1.9737 1.9744 416.5547 416.7339 0.0270 -1.0000 -1.0000 3437494 1581442506.00 151.5077 60.0013 32.0000 1.9737 1.9744 416.5415 416.7215 0.0271 -1.0000 -1.0000 3437556 1581442506.10 151.5132 60.0013 32.0000 1.9731 1.9738 416.5544 416.7335 0.0270 -1.0000 -1.0000 3438010 1581442506.20 151.5132 60.0013 32.0000 1.9733 1.9740 416.5722 416.7516 0.0271 -1.0000 -1.0000 3438087 1581442506.30 151.5010 60.0013 32.0000 1.9742 1.9749 416.4764 416.6559 0.0270 -1.0000 -1.0000 3438150 1581442506.40 151.4490 60.0013 32.0000 1.9744 1.9751 416.3539 416.5341 0.0272 -1.0000 -1.0000 3438213 1581442506.50 151.4490 60.0013 32.0000 1.9746 1.9753 416.4747 416.6538 0.0269 -1.0000 -1.0000 3438291 1581442506.60 151.4490 60.0013 32.0000 1.9737 1.9744 416.5390 416.7184 0.0271 -1.0000 -1.0000 3438338 1581442506.70 151.4490 60.0013 32.0000 1.9733 1.9740 416.6522 416.8314 0.0270 -1.0000 -1.0000 3438400 1581442506.80 151.4490 60.0013 32.0000 1.9734 1.9741 416.6380 416.8174 0.0270 -1.0000 -1.0000 3438478 1581442506.90 151.5875 60.0013 32.0000 1.9741 1.9748 416.6872 416.8673 0.0271 -1.0000 -1.0000 3438541 1581442507.00 151.5875 60.0013 32.0000 1.9746 1.9753 416.4748 416.6543 0.0271 -1.0000 -1.0000 3438603 1581442507.10 151.5875 60.0013 32.0000 1.9742 1.9749 416.4325 416.6128 0.0271 -1.0000 -1.0000 3438838 1581442507.20 151.5875 60.0013 32.0000 1.9742 1.9749 416.4670 416.6465 0.0270 -1.0000 -1.0000 3438900 1581442507.30 151.5875 60.0013 32.0000 1.9737 1.9744 416.6320 416.8112 0.0270 -1.0000 -1.0000 3438963 1581442507.40 151.4972 60.0013 32.0000 1.9735 1.9742 416.4714 416.6516 0.0271 -1.0000 -1.0000 3439041 1581442507.50 151.4482 60.0013 32.0000 1.9746 1.9753 416.4369 416.6157 0.0269 -1.0000 -1.0000 3439103 1581442507.60 151.4482 60.0013 32.0000 1.9743 1.9750 416.3827 416.5613 0.0269 -1.0000 -1.0000 3439275 1581442507.70 151.4482 60.0013 32.0000 1.9733 1.9740 416.5317 416.7112 0.0270 -1.0000 -1.0000 3439353 1581442507.80 151.4482 60.0013 32.0000 1.9733 1.9740 416.6123 416.7910 0.0269 -1.0000 -1.0000 3439416 1581442507.90 151.4482 60.0013 32.0000 1.9736 1.9743 416.6442 416.8242 0.0271 -1.0000 -1.0000 3439478 1581442508.00 151.5796 60.0013 32.0000 1.9742 1.9749 416.7209 416.9004 0.0270 -1.0000 -1.0000 3439541 1581442508.10 151.5796 60.0013 32.0000 1.9742 1.9749 416.5332 416.7119 0.0269 -1.0000 -1.0000 3439822 1581442508.20 151.5796 60.0013 32.0000 1.9744 1.9751 416.4123 416.5922 0.0271 -1.0000 -1.0000 3439900 1581442508.30 151.5796 60.0013 32.0000 1.9743 1.9750 416.4432 416.6222 0.0270 -1.0000 -1.0000 3439963 1581442508.40 151.5796 60.0013 32.0000 1.9735 1.9742 416.4991 416.6791 0.0271 -1.0000 -1.0000 3440025 1581442508.50 151.5796 60.0013 32.0000 1.9735 1.9742 416.6027 416.7822 0.0270 -1.0000 -1.0000 3440087 1581442508.60 151.5796 60.0013 32.0000 1.9737 1.9744 416.4573 416.6371 0.0271 -1.0000 -1.0000 3440556 1581442508.70 151.5796 60.0013 32.0000 1.9741 1.9748 416.4480 416.6276 0.0270 -1.0000 -1.0000 3440619 1581442508.80 151.5796 60.0013 32.0000 1.9740 1.9747 416.4258 416.6053 0.0270 -1.0000 -1.0000 3440681 1581442508.90 151.5796 60.0013 32.0000 1.9733 1.9740 416.5756 416.7550 0.0271 -1.0000 -1.0000 3440744 1581442509.00 151.5544 60.0013 32.0000 1.9737 1.9744 416.6736 416.8540 0.0272 -1.0000 -1.0000 3440806 1581442509.10 151.4576 60.0013 32.0000 1.9737 1.9744 416.6897 416.8699 0.0271 -1.0000 -1.0000 3441025 1581442509.20 151.4576 60.0013 32.0000 1.9734 1.9741 416.6240 416.8037 0.0271 -1.0000 -1.0000 3441103 1581442509.30 151.4576 60.0013 32.0000 1.9741 1.9748 416.4559 416.6347 0.0269 -1.0000 -1.0000 3441166 1581442509.40 151.4576 60.0013 32.0000 1.9746 1.9753 416.4239 416.6040 0.0271 -1.0000 -1.0000 3441244 1581442509.50 151.4576 60.0013 32.0000 1.9740 1.9747 416.4497 416.6298 0.0272 -1.0000 -1.0000 3441291 1581442509.60 151.4777 60.0013 32.0000 1.9742 1.9749 416.6100 416.7904 0.0271 -1.0000 -1.0000 3441369 1581442509.70 151.4777 60.0013 32.0000 1.9740 1.9747 416.5621 416.7416 0.0270 -1.0000 -1.0000 3441525 1581442509.80 151.4777 60.0013 32.0000 1.9739 1.9746 416.4935 416.6732 0.0271 -1.0000 -1.0000 3441587 1581442509.90 151.5603 60.0011 32.0000 1.9736 1.9743 416.3942 416.5750 0.0273 -1.0000 -1.0000 3441666 1581442510.00 151.5603 60.0011 32.0000 1.9728 1.9735 416.5035 416.6834 0.0271 -1.0000 -1.0000 3441728 1581442510.10 151.5129 60.0011 32.0000 1.9731 1.9738 416.6365 416.8164 0.0270 -1.0000 -1.0000 3441791 1581442510.20 151.4785 60.0011 32.0000 1.9726 1.9733 416.5764 416.7560 0.0271 -1.0000 -1.0000 3442025 1581442510.30 151.4785 60.0011 32.0000 1.9731 1.9738 416.6019 416.7814 0.0270 -1.0000 -1.0000 3442087 1581442510.40 151.4785 60.0011 32.0000 1.9738 1.9745 416.4765 416.6553 0.0269 -1.0000 -1.0000 3442150 1581442510.50 151.4785 60.0011 32.0000 1.9745 1.9752 416.5038 416.6823 0.0269 -1.0000 -1.0000 3442228 1581442510.60 151.4785 60.0011 32.0000 1.9744 1.9751 416.4222 416.6020 0.0271 -1.0000 -1.0000 3442291 1581442510.70 151.5504 60.0011 32.0000 1.9745 1.9752 416.5807 416.7606 0.0272 -1.0000 -1.0000 3442525 1581442510.80 151.5504 60.0011 32.0000 1.9739 1.9746 416.6876 416.8677 0.0270 -1.0000 -1.0000 3442603 1581442510.90 151.5504 60.0011 32.0000 1.9740 1.9747 416.5635 416.7437 0.0271 -1.0000 -1.0000 3442666 1581442511.00 151.5504 60.0011 32.0000 1.9741 1.9748 416.5472 416.7268 0.0271 -1.0000 -1.0000 3442728 1581442511.10 151.5504 60.0011 32.0000 1.9746 1.9753 416.5088 416.6880 0.0270 -1.0000 -1.0000 3442791 1581442511.20 151.5265 60.0011 32.0000 1.9746 1.9753 416.5355 416.7149 0.0271 -1.0000 -1.0000 3443025 1581442511.30 151.5040 60.0011 32.0000 1.9731 1.9738 416.6624 416.8428 0.0272 -1.0000 -1.0000 3443087 1581442511.40 151.5040 60.0011 32.0000 1.9730 1.9737 416.7296 416.9091 0.0270 -1.0000 -1.0000 3443166 1581442511.50 151.5040 60.0011 32.0000 1.9733 1.9740 416.5962 416.7757 0.0269 -1.0000 -1.0000 3443228 1581442511.60 151.5040 60.0011 32.0000 1.9737 1.9744 416.5576 416.7363 0.0270 -1.0000 -1.0000 3443291 1581442511.70 151.5040 60.0011 32.0000 1.9743 1.9750 416.5523 416.7315 0.0270 -1.0000 -1.0000 3443525 1581442511.80 151.5040 60.0011 32.0000 1.9748 1.9755 416.4612 416.6396 0.0269 -1.0000 -1.0000 3443587 1581442511.90 151.5040 60.0011 32.0000 1.9728 1.9735 416.5839 416.7632 0.0270 -1.0000 -1.0000 3443666 1581442512.00 151.5040 60.0011 32.0000 1.9731 1.9738 416.6930 416.8731 0.0271 -1.0000 -1.0000 3443728 1581442512.10 151.5040 60.0011 32.0000 1.9740 1.9747 416.7274 416.9061 0.0269 -1.0000 -1.0000 3443791 1581442512.20 151.5040 60.0011 32.0000 1.9739 1.9746 416.5370 416.7158 0.0269 -1.0000 -1.0000 3443853 1581442512.30 151.5412 60.0011 32.0000 1.9746 1.9753 416.4897 416.6705 0.0273 -1.0000 -1.0000 3443916 1581442512.40 151.5412 60.0011 32.0000 1.9746 1.9753 416.4289 416.6085 0.0270 -1.0000 -1.0000 3443978 1581442512.50 151.5412 60.0011 32.0000 1.9735 1.9741 416.5348 416.7138 0.0270 -1.0000 -1.0000 3444056 1581442512.60 151.5412 60.0011 32.0000 1.9731 1.9738 416.6362 416.8152 0.0269 -1.0000 -1.0000 3444119 1581442512.70 151.5412 60.0011 32.0000 1.9734 1.9741 416.6687 416.8476 0.0270 -1.0000 -1.0000 3444525 1581442512.80 151.5426 60.0011 32.0000 1.9724 1.9731 416.5951 416.7742 0.0269 -1.0000 -1.0000 3444587 1581442512.90 151.5509 60.0011 32.0000 1.9733 1.9740 416.4888 416.6682 0.0270 -1.0000 -1.0000 3444666 1581442513.00 151.5509 60.0011 32.0000 1.9738 1.9745 416.4957 416.6751 0.0270 -1.0000 -1.0000 3444728 1581442513.10 151.5509 60.0011 32.0000 1.9733 1.9740 416.6132 416.7920 0.0269 -1.0000 -1.0000 3444791 1581442513.20 151.4796 60.0011 32.0000 1.9736 1.9743 416.6142 416.7931 0.0269 -1.0000 -1.0000 3444853 1581442513.30 151.4762 60.0011 32.0000 1.9735 1.9742 416.6792 416.8572 0.0268 -1.0000 -1.0000 3444916 1581442513.40 151.4762 60.0011 32.0000 1.9741 1.9748 416.6022 416.7817 0.0271 -1.0000 -1.0000 3444994 1581442513.50 151.4762 60.0011 32.0000 1.9742 1.9749 416.4576 416.6378 0.0271 -1.0000 -1.0000 3445056 1581442513.60 151.5407 60.0011 32.0000 1.9742 1.9749 416.3878 416.5673 0.0270 -1.0000 -1.0000 3445119 1581442513.70 151.5407 60.0011 32.0000 1.9735 1.9742 416.4900 416.6682 0.0268 -1.0000 -1.0000 3445197 1581442513.80 151.5407 60.0011 32.0000 1.9728 1.9735 416.6270 416.8066 0.0271 -1.0000 -1.0000 3445525 1581442513.90 151.5868 60.0011 32.0000 1.9733 1.9740 416.6177 416.7977 0.0271 -1.0000 -1.0000 3445603 1581442514.00 151.6151 60.0011 32.0000 1.9731 1.9738 416.7051 416.8844 0.0270 -1.0000 -1.0000 3445666 1581442514.10 151.6151 60.0011 32.0000 1.9746 1.9753 416.5001 416.6796 0.0270 -1.0000 -1.0000 3445728 1581442514.20 151.6151 60.0011 32.0000 1.9743 1.9750 416.3897 416.5693 0.0271 -1.0000 -1.0000 3445791 1581442514.30 151.6151 60.0011 32.0000 1.9738 1.9745 416.5677 416.7480 0.0272 -1.0000 -1.0000 3446025 1581442514.40 151.6151 60.0011 32.0000 1.9736 1.9743 416.6870 416.8662 0.0270 -1.0000 -1.0000 3446087 1581442514.50 151.4173 60.0011 32.0000 1.9735 1.9742 416.5440 416.7238 0.0271 -1.0000 -1.0000 3446150 1581442514.60 151.4173 60.0011 32.0000 1.9747 1.9754 416.5197 416.6998 0.0272 -1.0000 -1.0000 3446213 1581442514.70 151.4173 60.0011 32.0000 1.9739 1.9746 416.3621 416.5421 0.0271 -1.0000 -1.0000 3446275 1581442514.80 151.4173 60.0011 32.0000 1.9734 1.9741 416.4456 416.6250 0.0270 -1.0000 -1.0000 3446525 1581442514.90 151.4173 60.0011 32.0000 1.9731 1.9738 416.5139 416.6927 0.0269 -1.0000 -1.0000 3446587 1581442515.00 151.4088 60.0005 32.0000 1.9731 1.9738 416.6292 416.8067 0.0268 -1.0000 -1.0000 3446650 1581442515.10 151.4088 60.0005 32.0000 1.9735 1.9742 416.5449 416.7246 0.0271 -1.0000 -1.0000 3446728 1581442515.20 151.4088 60.0005 32.0000 1.9737 1.9744 416.4935 416.6733 0.0271 -1.0000 -1.0000 3446791 1581442515.30 151.4088 60.0005 32.0000 1.9732 1.9739 416.4380 416.6167 0.0269 -1.0000 -1.0000 3447025 1581442515.40 151.4088 60.0005 32.0000 1.9727 1.9734 416.6627 416.8419 0.0270 -1.0000 -1.0000 3447087 1581442515.50 151.4088 60.0005 32.0000 1.9730 1.9737 416.6114 416.7906 0.0269 -1.0000 -1.0000 3447150 1581442515.60 151.4088 60.0005 32.0000 1.9728 1.9735 416.5007 416.6803 0.0271 -1.0000 -1.0000 3447213 1581442515.70 151.4088 60.0005 32.0000 1.9737 1.9744 416.3756 416.5558 0.0271 -1.0000 -1.0000 3447291 1581442515.80 151.4088 60.0005 32.0000 1.9728 1.9735 416.3500 416.5291 0.0269 -1.0000 -1.0000 3447775 1581442515.90 151.4088 60.0005 32.0000 1.9732 1.9739 416.3885 416.5683 0.0271 -1.0000 -1.0000 3447853 1581442516.00 151.4088 60.0005 32.0000 1.9727 1.9734 416.6025 416.7815 0.0270 -1.0000 -1.0000 3447916 1581442516.10 151.3895 60.0005 32.0000 1.9726 1.9733 416.6011 416.7809 0.0271 -1.0000 -1.0000 3447978 1581442516.20 151.3895 60.0005 32.0000 1.9733 1.9740 416.5287 416.7086 0.0271 -1.0000 -1.0000 3448041 1581442516.30 151.3895 60.0005 32.0000 1.9734 1.9741 416.4513 416.6319 0.0272 -1.0000 -1.0000 3448603 1581442516.40 151.3895 60.0005 32.0000 1.9729 1.9736 416.5018 416.6816 0.0271 -1.0000 -1.0000 3448666 1581442516.50 151.3895 60.0005 32.0000 1.9721 1.9728 416.5834 416.7627 0.0270 -1.0000 -1.0000 3448744 1581442516.60 151.3748 60.0005 32.0000 1.9730 1.9737 416.6245 416.8044 0.0271 -1.0000 -1.0000 3448806 1581442516.70 151.3620 60.0005 32.0000 1.9730 1.9737 416.5317 416.7116 0.0271 -1.0000 -1.0000 3448869 1581442516.80 151.3620 60.0005 32.0000 1.9729 1.9736 416.4429 416.6216 0.0270 -1.0000 -1.0000 3448947 1581442516.90 151.3620 60.0005 32.0000 1.9725 1.9732 416.3893 416.5689 0.0270 -1.0000 -1.0000 3449009 1581442517.00 151.3620 60.0005 32.0000 1.9732 1.9739 416.3828 416.5621 0.0270 -1.0000 -1.0000 3449072 1581442517.10 151.3620 60.0005 32.0000 1.9733 1.9740 416.5131 416.6931 0.0271 -1.0000 -1.0000 3449134 1581442517.20 151.4546 60.0005 32.0000 1.9723 1.9730 416.6219 416.8016 0.0270 -1.0000 -1.0000 3449197 1581442517.30 151.4624 60.0005 32.0000 1.9721 1.9728 416.5976 416.7775 0.0271 -1.0000 -1.0000 3449259 1581442517.40 151.4624 60.0005 32.0000 1.9725 1.9732 416.5245 416.7039 0.0271 -1.0000 -1.0000 3449337 1581442517.50 151.4624 60.0005 32.0000 1.9731 1.9738 416.4461 416.6265 0.0272 -1.0000 -1.0000 3449400 1581442517.60 151.4624 60.0005 32.0000 1.9737 1.9744 416.4259 416.6061 0.0271 -1.0000 -1.0000 3449463 1581442517.70 151.4509 60.0005 32.0000 1.9731 1.9738 416.4304 416.6111 0.0272 -1.0000 -1.0000 3449541 1581442517.80 151.3878 60.0005 32.0000 1.9734 1.9741 416.5049 416.6851 0.0271 -1.0000 -1.0000 3449603 1581442517.90 151.3902 60.0005 32.0000 1.9724 1.9731 416.5754 416.7555 0.0271 -1.0000 -1.0000 3449806 1581442518.00 151.3902 60.0005 32.0000 1.9727 1.9735 416.5055 416.6855 0.0271 -1.0000 -1.0000 3449869 1581442518.10 151.3902 60.0005 32.0000 1.9733 1.9740 416.4215 416.6007 0.0270 -1.0000 -1.0000 3449932 1581442518.20 151.3902 60.0005 32.0000 1.9740 1.9747 416.3260 416.5045 0.0269 -1.0000 -1.0000 3449994 1581442518.30 151.3902 60.0005 32.0000 1.9738 1.9744 416.3515 416.5307 0.0270 -1.0000 -1.0000 3450056 1581442518.40 151.3902 60.0005 32.0000 1.9731 1.9738 416.4872 416.6671 0.0271 -1.0000 -1.0000 3450291 1581442518.50 151.3902 60.0005 32.0000 1.9728 1.9735 416.5906 416.7700 0.0271 -1.0000 -1.0000 3450353 1581442518.60 151.3902 60.0005 32.0000 1.9739 1.9746 416.4839 416.6639 0.0271 -1.0000 -1.0000 3450416 1581442518.70 151.3902 60.0005 32.0000 1.9737 1.9744 416.5228 416.7022 0.0271 -1.0000 -1.0000 3450478 1581442518.80 151.3902 60.0005 32.0000 1.9735 1.9742 416.3641 416.5441 0.0271 -1.0000 -1.0000 3450556 1581442518.90 151.3902 60.0005 32.0000 1.9729 1.9736 416.4555 416.6352 0.0271 -1.0000 -1.0000 3450619 1581442519.00 151.3902 60.0005 32.0000 1.9723 1.9730 416.6002 416.7799 0.0270 -1.0000 -1.0000 3450681 1581442519.10 151.3902 60.0005 32.0000 1.9724 1.9731 416.5912 416.7707 0.0270 -1.0000 -1.0000 3450775 1581442519.20 151.3902 60.0005 32.0000 1.9735 1.9742 416.5350 416.7146 0.0270 -1.0000 -1.0000 3450837 1581442519.30 151.3902 60.0005 32.0000 1.9731 1.9738 416.5664 416.7458 0.0270 -1.0000 -1.0000 3450900 1581442519.40 151.3900 60.0005 32.0000 1.9736 1.9743 416.4273 416.6078 0.0272 -1.0000 -1.0000 3451087 1581442519.50 151.3900 60.0005 32.0000 1.9740 1.9747 416.3703 416.5501 0.0271 -1.0000 -1.0000 3451150 1581442519.60 151.3900 60.0005 32.0000 1.9735 1.9742 416.4177 416.5967 0.0270 -1.0000 -1.0000 3451213 1581442519.70 151.5170 60.0005 32.0000 1.9732 1.9739 416.5047 416.6852 0.0272 -1.0000 -1.0000 3451291 1581442519.80 151.4975 60.0005 32.0000 1.9738 1.9745 416.5865 416.7663 0.0271 -1.0000 -1.0000 3451353 1581442519.90 151.4975 60.0005 32.0000 1.9734 1.9741 416.4797 416.6594 0.0271 -1.0000 -1.0000 3451556 1581442520.00 151.4841 60.0005 32.0000 1.9734 1.9741 416.4499 416.6289 0.0271 -1.0000 -1.0000 3451619 1581442520.10 151.3708 60.0006 32.0000 1.9724 1.9731 416.3812 416.5611 0.0271 -1.0000 -1.0000 3451666 1581442520.20 151.3708 60.0006 32.0000 1.9737 1.9744 416.3848 416.5644 0.0271 -1.0000 -1.0000 3451744 1581442520.30 151.3708 60.0006 32.0000 1.9734 1.9741 416.4281 416.6082 0.0271 -1.0000 -1.0000 3451806 1581442520.40 151.3708 60.0006 32.0000 1.9731 1.9738 416.5402 416.7194 0.0270 -1.0000 -1.0000 3452087 1581442520.50 151.3708 60.0006 32.0000 1.9732 1.9739 416.6150 416.7947 0.0271 -1.0000 -1.0000 3452166 1581442520.60 151.5395 60.0006 32.0000 1.9735 1.9742 416.6332 416.8128 0.0270 -1.0000 -1.0000 3452228 1581442520.70 151.5395 60.0006 32.0000 1.9737 1.9744 416.5236 416.7035 0.0271 -1.0000 -1.0000 3452291 1581442520.80 151.5395 60.0006 32.0000 1.9735 1.9742 416.3373 416.5168 0.0270 -1.0000 -1.0000 3452353 1581442520.90 151.5395 60.0006 32.0000 1.9733 1.9740 416.4272 416.6065 0.0270 -1.0000 -1.0000 3452416 1581442521.00 151.5395 60.0006 32.0000 1.9721 1.9728 416.5924 416.7723 0.0271 -1.0000 -1.0000 3452587 1581442521.10 151.4648 60.0006 32.0000 1.9720 1.9727 416.6502 416.8294 0.0270 -1.0000 -1.0000 3452666 1581442521.20 151.3690 60.0006 32.0000 1.9726 1.9733 416.5451 416.7245 0.0271 -1.0000 -1.0000 3452728 1581442521.30 151.3690 60.0006 32.0000 1.9739 1.9746 416.4789 416.6591 0.0271 -1.0000 -1.0000 3452806 1581442521.40 151.3690 60.0006 32.0000 1.9745 1.9752 416.4045 416.5845 0.0271 -1.0000 -1.0000 3452869 1581442521.50 151.3690 60.0006 32.0000 1.9740 1.9747 416.5166 416.6955 0.0270 -1.0000 -1.0000 3453306 1581442521.60 151.3690 60.0006 32.0000 1.9740 1.9747 416.5505 416.7302 0.0271 -1.0000 -1.0000 3453369 1581442521.70 151.3690 60.0006 32.0000 1.9737 1.9744 416.6896 416.8704 0.0272 -1.0000 -1.0000 3453432 1581442521.80 151.3690 60.0006 32.0000 1.9732 1.9739 416.6972 416.8774 0.0271 -1.0000 -1.0000 3453494 1581442521.90 151.3726 60.0006 32.0000 1.9738 1.9745 416.4685 416.6483 0.0271 -1.0000 -1.0000 3453572 1581442522.00 151.5563 60.0006 32.0000 1.9739 1.9746 416.3242 416.5042 0.0271 -1.0000 -1.0000 3453869 1581442522.10 151.5563 60.0006 32.0000 1.9735 1.9742 416.3656 416.5450 0.0271 -1.0000 -1.0000 3453932 1581442522.20 151.5563 60.0006 32.0000 1.9734 1.9741 416.4797 416.6600 0.0272 -1.0000 -1.0000 3453994 1581442522.30 151.5563 60.0006 32.0000 1.9726 1.9733 416.5763 416.7567 0.0271 -1.0000 -1.0000 3454056 1581442522.40 151.5563 60.0006 32.0000 1.9730 1.9737 416.5644 416.7442 0.0271 -1.0000 -1.0000 3454119 1581442522.50 151.5563 60.0006 32.0000 1.9739 1.9746 416.5325 416.7123 0.0271 -1.0000 -1.0000 3454306 1581442522.60 151.4195 60.0006 32.0000 1.9745 1.9752 416.4597 416.6395 0.0271 -1.0000 -1.0000 3454369 1581442522.70 151.3873 60.0006 32.0000 1.9747 1.9754 416.4414 416.6205 0.0269 -1.0000 -1.0000 3454431 1581442522.80 151.3873 60.0006 32.0000 1.9741 1.9748 416.5616 416.7403 0.0270 -1.0000 -1.0000 3454509 1581442522.90 151.3873 60.0006 32.0000 1.9734 1.9741 416.6972 416.8774 0.0271 -1.0000 -1.0000 3454572 1581442523.00 151.3873 60.0006 32.0000 1.9738 1.9745 416.6096 416.7888 0.0270 -1.0000 -1.0000 3454822 1581442523.10 151.5734 60.0006 32.0000 1.9742 1.9749 416.4547 416.6339 0.0270 -1.0000 -1.0000 3454884 1581442523.20 151.5883 60.0006 32.0000 1.9735 1.9742 416.3183 416.4980 0.0271 -1.0000 -1.0000 3454947 1581442523.30 151.5340 60.0006 32.0000 1.9736 1.9743 416.3915 416.5720 0.0272 -1.0000 -1.0000 3455009 1581442523.40 151.5340 60.0006 32.0000 1.9735 1.9742 416.6048 416.7854 0.0272 -1.0000 -1.0000 3455087 1581442523.50 151.5340 60.0006 32.0000 1.9740 1.9747 416.4946 416.6747 0.0271 -1.0000 -1.0000 3455306 1581442523.60 151.5340 60.0006 32.0000 1.9751 1.9758 416.5138 416.6938 0.0271 -1.0000 -1.0000 3455369 1581442523.70 151.5340 60.0006 32.0000 1.9744 1.9751 416.4033 416.5828 0.0270 -1.0000 -1.0000 3455447 1581442523.80 151.4909 60.0006 32.0000 1.9740 1.9748 416.4020 416.5823 0.0272 -1.0000 -1.0000 3455510 1581442523.90 151.4863 60.0006 32.0000 1.9740 1.9747 416.5854 416.7660 0.0272 -1.0000 -1.0000 3455587 1581442524.00 151.4863 60.0006 32.0000 1.9735 1.9742 416.6929 416.8726 0.0270 -1.0000 -1.0000 3455806 1581442524.10 151.4863 60.0006 32.0000 1.9732 1.9739 416.6293 416.8081 0.0270 -1.0000 -1.0000 3455869 1581442524.20 151.4863 60.0006 32.0000 1.9738 1.9745 416.4645 416.6451 0.0273 -1.0000 -1.0000 3455947 1581442524.30 151.4863 60.0006 32.0000 1.9746 1.9753 416.4229 416.6035 0.0272 -1.0000 -1.0000 3456010 1581442524.40 151.4863 60.0006 32.0000 1.9749 1.9756 416.3650 416.5452 0.0272 -1.0000 -1.0000 3456072 1581442524.50 151.4863 60.0006 32.0000 1.9742 1.9749 416.4804 416.6600 0.0270 -1.0000 -1.0000 3456837 1581442524.60 151.4863 60.0006 32.0000 1.9733 1.9740 416.4621 416.6412 0.0270 -1.0000 -1.0000 3456900 1581442524.70 151.4863 60.0006 32.0000 1.9733 1.9739 416.5224 416.7012 0.0270 -1.0000 -1.0000 3456962 1581442524.80 151.4863 60.0006 32.0000 1.9729 1.9736 416.6440 416.8239 0.0271 -1.0000 -1.0000 3457041 1581442524.90 151.5044 60.0012 32.0000 1.9737 1.9744 416.5692 416.7489 0.0271 -1.0000 -1.0000 3457103 1581442525.00 151.5044 60.0012 32.0000 1.9739 1.9746 416.4918 416.6719 0.0271 -1.0000 -1.0000 3457166 1581442525.10 151.5044 60.0012 32.0000 1.9746 1.9753 416.3853 416.5658 0.0272 -1.0000 -1.0000 3457228 1581442525.20 151.5044 60.0012 32.0000 1.9746 1.9753 416.4431 416.6236 0.0272 -1.0000 -1.0000 3457306 1581442525.30 151.5044 60.0012 32.0000 1.9735 1.9742 416.6002 416.7810 0.0272 -1.0000 -1.0000 3457369 1581442525.40 151.5044 60.0012 32.0000 1.9735 1.9743 416.6195 416.7996 0.0272 -1.0000 -1.0000 3457447 1581442525.50 151.5044 60.0012 32.0000 1.9731 1.9738 416.6234 416.8026 0.0270 -1.0000 -1.0000 3457510 1581442525.60 151.4574 60.0012 32.0000 1.9736 1.9743 416.4988 416.6779 0.0270 -1.0000 -1.0000 3457572 1581442525.70 151.4574 60.0012 32.0000 1.9738 1.9745 416.4636 416.6428 0.0270 -1.0000 -1.0000 3457635 1581442525.80 151.4574 60.0012 32.0000 1.9736 1.9743 416.4067 416.5856 0.0270 -1.0000 -1.0000 3457697 1581442525.90 151.4574 60.0012 32.0000 1.9733 1.9740 416.5804 416.7598 0.0270 -1.0000 -1.0000 3457775 1581442526.00 151.4709 60.0012 32.0000 1.9734 1.9741 416.6306 416.8095 0.0269 -1.0000 -1.0000 3457837 1581442526.10 151.4748 60.0012 32.0000 1.9735 1.9742 416.6749 416.8548 0.0271 -1.0000 -1.0000 3457900 1581442526.20 151.4748 60.0012 32.0000 1.9743 1.9750 416.5290 416.7088 0.0271 -1.0000 -1.0000 3457963 1581442526.30 151.4748 60.0012 32.0000 1.9740 1.9747 416.4641 416.6437 0.0270 -1.0000 -1.0000 3458025 1581442526.40 151.4748 60.0012 32.0000 1.9734 1.9741 416.5801 416.7603 0.0271 -1.0000 -1.0000 3458103 1581442526.50 151.4748 60.0012 32.0000 1.9730 1.9737 416.6304 416.8103 0.0271 -1.0000 -1.0000 3458181 1581442526.60 151.4748 60.0012 32.0000 1.9728 1.9735 416.5927 416.7726 0.0271 -1.0000 -1.0000 3458353 1581442526.70 151.5352 60.0012 32.0000 1.9744 1.9751 416.5573 416.7371 0.0272 -1.0000 -1.0000 3458416 1581442526.80 151.5352 60.0012 32.0000 1.9747 1.9754 416.3946 416.5756 0.0272 -1.0000 -1.0000 3458494 1581442526.90 151.5352 60.0012 32.0000 1.9743 1.9750 416.3776 416.5577 0.0272 -1.0000 -1.0000 3458556 1581442527.00 151.5352 60.0012 32.0000 1.9737 1.9744 416.4995 416.6785 0.0270 -1.0000 -1.0000 3458619 1581442527.10 151.5352 60.0012 32.0000 1.9740 1.9747 416.5611 416.7408 0.0271 -1.0000 -1.0000 3459322 1581442527.20 151.5235 60.0012 32.0000 1.9733 1.9740 416.5942 416.7739 0.0271 -1.0000 -1.0000 3459384 1581442527.30 151.5213 60.0012 32.0000 1.9736 1.9743 416.5645 416.7447 0.0271 -1.0000 -1.0000 3459463 1581442527.40 151.5213 60.0012 32.0000 1.9742 1.9749 416.4428 416.6226 0.0271 -1.0000 -1.0000 3459525 1581442527.50 151.5213 60.0012 32.0000 1.9739 1.9746 416.4756 416.6552 0.0271 -1.0000 -1.0000 3459587 1581442527.60 151.5213 60.0012 32.0000 1.9734 1.9741 416.5747 416.7541 0.0270 -1.0000 -1.0000 3459650 1581442527.70 151.5078 60.0012 32.0000 1.9733 1.9740 416.6310 416.8109 0.0271 -1.0000 -1.0000 3459728 1581442527.80 151.4458 60.0012 32.0000 1.9729 1.9736 416.6552 416.8350 0.0271 -1.0000 -1.0000 3459791 1581442527.90 151.4458 60.0012 32.0000 1.9735 1.9742 416.4519 416.6327 0.0272 -1.0000 -1.0000 3459869 1581442528.00 151.4458 60.0012 32.0000 1.9740 1.9747 416.4277 416.6066 0.0269 -1.0000 -1.0000 3459932 1581442528.10 151.4458 60.0012 32.0000 1.9741 1.9748 416.5400 416.7203 0.0273 -1.0000 -1.0000 3459994 1581442528.20 151.4458 60.0012 32.0000 1.9735 1.9742 416.4631 416.6416 0.0269 -1.0000 -1.0000 3500056 1581442528.30 151.6049 60.0012 32.0000 1.9731 1.9738 416.6267 416.8066 0.0271 -1.0000 -1.0000 3500134 1581442528.40 151.6049 60.0012 32.0000 1.9727 1.9734 416.6556 416.8350 0.0270 -1.0000 -1.0000 3500181 1581442528.50 151.6049 60.0012 32.0000 1.9720 1.9727 416.6856 416.8655 0.0271 -1.0000 -1.0000 3500259 1581442528.60 151.6049 60.0012 32.0000 1.9735 1.9742 416.5413 416.7210 0.0271 -1.0000 -1.0000 3500322 1581442528.70 151.6049 60.0012 32.0000 1.9743 1.9750 416.4746 416.6544 0.0271 -1.0000 -1.0000 3500384 1581442528.80 151.6049 60.0012 32.0000 1.9746 1.9753 416.4555 416.6351 0.0271 -1.0000 -1.0000 3500462 1581442528.90 151.6049 60.0012 32.0000 1.9746 1.9753 416.5338 416.7137 0.0271 -1.0000 -1.0000 3500525 1581442529.00 151.6049 60.0012 32.0000 1.9745 1.9752 416.7223 416.9023 0.0271 -1.0000 -1.0000 3500603 1581442529.10 151.6049 60.0012 32.0000 1.9747 1.9754 416.7048 416.8845 0.0270 -1.0000 -1.0000 3500666 1581442529.20 151.6049 60.0012 32.0000 1.9741 1.9748 416.6882 416.8675 0.0270 -1.0000 -1.0000 3500791 1581442529.30 151.6049 60.0012 32.0000 1.9746 1.9753 416.6296 416.8101 0.0271 -1.0000 -1.0000 3500853 1581442529.40 151.7422 60.0012 32.0000 1.9757 1.9764 416.5483 416.7259 0.0268 -1.0000 -1.0000 3500931 1581442529.50 151.7422 60.0012 32.0000 1.9754 1.9761 416.5119 416.6909 0.0270 -1.0000 -1.0000 3500994 1581442529.60 151.7422 60.0012 32.0000 1.9755 1.9762 416.6498 416.8299 0.0271 -1.0000 -1.0000 3501056 1581442529.70 151.7422 60.0012 32.0000 1.9747 1.9754 416.6542 416.8335 0.0270 -1.0000 -1.0000 3502103 1581442529.80 151.7422 60.0012 32.0000 1.9748 1.9755 416.6044 416.7839 0.0270 -1.0000 -1.0000 3502166 1581442529.90 151.7422 60.0012 32.0000 1.9748 1.9755 416.4655 416.6456 0.0271 -1.0000 -1.0000 3502244 1581442530.00 151.6348 60.0015 32.0000 1.9752 1.9759 416.5161 416.6949 0.0270 -1.0000 -1.0000 3502306 1581442530.10 151.6348 60.0015 32.0000 1.9748 1.9755 416.6235 416.8031 0.0270 -1.0000 -1.0000 3502369 1581442530.20 151.6348 60.0015 32.0000 1.9739 1.9746 416.7195 416.8987 0.0270 -1.0000 -1.0000 3502447 1581442530.30 151.6348 60.0015 32.0000 1.9738 1.9745 416.6379 416.8175 0.0270 -1.0000 -1.0000 3502509 1581442530.40 151.6348 60.0015 32.0000 1.9736 1.9743 416.5697 416.7485 0.0269 -1.0000 -1.0000 3502572 1581442530.50 151.6348 60.0015 32.0000 1.9745 1.9752 416.4835 416.6631 0.0271 -1.0000 -1.0000 3502650 1581442530.60 151.6290 60.0015 32.0000 1.9749 1.9756 416.5759 416.7553 0.0270 -1.0000 -1.0000 3502713 1581442530.70 151.6543 60.0015 32.0000 1.9746 1.9753 416.5788 416.7584 0.0271 -1.0000 -1.0000 3502775 1581442530.80 151.6543 60.0015 32.0000 1.9738 1.9745 416.6395 416.8191 0.0270 -1.0000 -1.0000 3502853 1581442530.90 151.6543 60.0015 32.0000 1.9739 1.9746 416.6037 416.7834 0.0271 -1.0000 -1.0000 3502916 1581442531.00 151.6543 60.0015 32.0000 1.9741 1.9748 416.4642 416.6440 0.0271 -1.0000 -1.0000 3502978 1581442531.10 151.5263 60.0015 32.0000 1.9745 1.9752 416.4077 416.5871 0.0270 -1.0000 -1.0000 3503041 1581442531.20 151.5263 60.0015 32.0000 1.9739 1.9746 416.4957 416.6753 0.0271 -1.0000 -1.0000 3503103 1581442531.30 151.5263 60.0015 32.0000 1.9735 1.9742 416.6775 416.8573 0.0271 -1.0000 -1.0000 3503166 1581442531.40 151.5263 60.0015 32.0000 1.9731 1.9738 416.6351 416.8150 0.0271 -1.0000 -1.0000 3503244 1581442531.50 151.5263 60.0015 32.0000 1.9736 1.9743 416.5785 416.7586 0.0271 -1.0000 -1.0000 3503306 1581442531.60 151.5263 60.0015 32.0000 1.9738 1.9745 416.4805 416.6597 0.0270 -1.0000 -1.0000 3503369 1581442531.70 151.5263 60.0015 32.0000 1.9745 1.9752 416.3548 416.5349 0.0272 -1.0000 -1.0000 3503806 1581442531.80 151.5263 60.0015 32.0000 1.9735 1.9742 416.3844 416.5647 0.0272 -1.0000 -1.0000 3503869 1581442531.90 151.5263 60.0015 32.0000 1.9728 1.9735 416.5345 416.7133 0.0269 -1.0000 -1.0000 3503947 1581442532.00 151.5263 60.0015 32.0000 1.9734 1.9741 416.5510 416.7302 0.0270 -1.0000 -1.0000 3504009 1581442532.10 151.5164 60.0015 32.0000 1.9740 1.9747 416.5564 416.7360 0.0270 -1.0000 -1.0000 3504072 1581442532.20 151.4307 60.0015 32.0000 1.9738 1.9745 416.4325 416.6119 0.0271 -1.0000 -1.0000 3504275 1581442532.30 151.4307 60.0015 32.0000 1.9737 1.9744 416.3581 416.5375 0.0270 -1.0000 -1.0000 3504337 1581442532.40 151.4307 60.0015 32.0000 1.9733 1.9740 416.4192 416.5986 0.0270 -1.0000 -1.0000 3504400 1581442532.50 151.4307 60.0015 32.0000 1.9731 1.9738 416.5703 416.7499 0.0271 -1.0000 -1.0000 3504478 1581442532.60 151.4307 60.0015 32.0000 1.9733 1.9740 416.6033 416.7825 0.0270 -1.0000 -1.0000 3504541 1581442532.70 151.4307 60.0015 32.0000 1.9736 1.9743 416.5462 416.7257 0.0271 -1.0000 -1.0000 3504603 1581442532.80 151.5012 60.0015 32.0000 1.9743 1.9750 416.4215 416.6012 0.0271 -1.0000 -1.0000 3504666 1581442532.90 151.5090 60.0015 32.0000 1.9738 1.9745 416.4623 416.6414 0.0270 -1.0000 -1.0000 3504728 1581442533.00 151.5090 60.0015 32.0000 1.9738 1.9745 416.3810 416.5604 0.0271 -1.0000 -1.0000 3504791 1581442533.10 151.5090 60.0015 32.0000 1.9739 1.9746 416.5655 416.7454 0.0271 -1.0000 -1.0000 3504869 1581442533.20 151.5090 60.0015 32.0000 1.9734 1.9741 416.5705 416.7496 0.0269 -1.0000 -1.0000 3504931 1581442533.30 151.5086 60.0015 32.0000 1.9735 1.9742 416.6128 416.7917 0.0270 -1.0000 -1.0000 3505025 1581442533.40 151.5053 60.0015 32.0000 1.9736 1.9743 416.4611 416.6410 0.0271 -1.0000 -1.0000 3505103 1581442533.50 151.5053 60.0015 32.0000 1.9738 1.9745 416.3566 416.5365 0.0271 -1.0000 -1.0000 3505166 1581442533.60 151.5053 60.0015 32.0000 1.9732 1.9739 416.5257 416.7046 0.0270 -1.0000 -1.0000 3505228 1581442533.70 151.5053 60.0015 32.0000 1.9740 1.9747 416.6022 416.7821 0.0271 -1.0000 -1.0000 3505291 1581442533.80 151.5053 60.0015 32.0000 1.9732 1.9739 416.6646 416.8434 0.0269 -1.0000 -1.0000 3505525 1581442533.90 151.4638 60.0015 32.0000 1.9735 1.9742 416.5808 416.7603 0.0271 -1.0000 -1.0000 3505603 1581442534.00 151.4638 60.0015 32.0000 1.9735 1.9742 416.5338 416.7128 0.0269 -1.0000 -1.0000 3505666 1581442534.10 151.4638 60.0015 32.0000 1.9745 1.9752 416.4822 416.6610 0.0270 -1.0000 -1.0000 3505728 1581442534.20 151.4638 60.0015 32.0000 1.9743 1.9750 416.4599 416.6389 0.0270 -1.0000 -1.0000 3505791 1581442534.30 151.4638 60.0015 32.0000 1.9724 1.9731 416.6784 416.8576 0.0270 -1.0000 -1.0000 3505853 1581442534.40 151.4638 60.0015 32.0000 1.9730 1.9737 416.6160 416.7949 0.0269 -1.0000 -1.0000 3505916 1581442534.50 151.5219 60.0015 32.0000 1.9733 1.9740 416.7154 416.8940 0.0269 -1.0000 -1.0000 3505994 1581442534.60 151.5219 60.0015 32.0000 1.9738 1.9745 416.5396 416.7184 0.0270 -1.0000 -1.0000 3506056 1581442534.70 151.5219 60.0015 32.0000 1.9743 1.9750 416.4445 416.6239 0.0270 -1.0000 -1.0000 3506119 1581442534.80 151.5219 60.0015 32.0000 1.9735 1.9742 416.4433 416.6224 0.0270 -1.0000 -1.0000 3506884 1581442534.90 151.5219 60.0015 32.0000 1.9731 1.9738 416.4752 416.6550 0.0271 -1.0000 -1.0000 3506947 1581442535.00 151.4958 60.0002 32.0000 1.9726 1.9733 416.6266 416.8057 0.0270 -1.0000 -1.0000 3507009 1581442535.10 151.4888 59.9999 32.0000 1.9733 1.9740 416.5718 416.7521 0.0272 -1.0000 -1.0000 3507087 1581442535.20 151.4888 59.9999 32.0000 1.9726 1.9733 416.5800 416.7607 0.0272 -1.0000 -1.0000 3507150 1581442535.30 151.4888 59.9999 32.0000 1.9737 1.9744 416.6323 416.8107 0.0269 -1.0000 -1.0000 3507213 1581442535.40 151.4888 59.9999 32.0000 1.9741 1.9748 416.4641 416.6439 0.0271 -1.0000 -1.0000 3507291 1581442535.50 151.4888 59.9999 32.0000 1.9732 1.9739 416.6997 416.8801 0.0272 -1.0000 -1.0000 3507353 1581442535.60 151.5180 59.9999 32.0000 1.9731 1.9738 416.6389 416.8190 0.0271 -1.0000 -1.0000 3507416 1581442535.70 151.5180 59.9999 32.0000 1.9734 1.9741 416.5547 416.7330 0.0270 -1.0000 -1.0000 3507478 1581442535.80 151.5180 59.9999 32.0000 1.9744 1.9751 416.4754 416.6556 0.0271 -1.0000 -1.0000 3507541 1581442535.90 151.5180 59.9999 32.0000 1.9738 1.9745 416.3901 416.5694 0.0270 -1.0000 -1.0000 3507619 1581442536.00 151.5180 59.9999 32.0000 1.9732 1.9739 416.3569 416.5364 0.0271 -1.0000 -1.0000 3507681 1581442536.10 151.4446 59.9999 32.0000 1.9727 1.9734 416.4254 416.6050 0.0271 -1.0000 -1.0000 3507744 1581442536.20 151.4350 59.9999 32.0000 1.9725 1.9732 416.6258 416.8043 0.0269 -1.0000 -1.0000 3507822 1581442536.30 151.4350 59.9999 32.0000 1.9725 1.9732 416.6261 416.8068 0.0272 -1.0000 -1.0000 3507884 1581442536.40 151.4350 59.9999 32.0000 1.9732 1.9739 416.6766 416.8563 0.0270 -1.0000 -1.0000 3508322 1581442536.50 151.4350 59.9999 32.0000 1.9733 1.9740 416.3645 416.5435 0.0270 -1.0000 -1.0000 3508400 1581442536.60 151.4350 59.9999 32.0000 1.9736 1.9743 416.3700 416.5492 0.0270 -1.0000 -1.0000 3508463 1581442536.70 151.4350 59.9999 32.0000 1.9734 1.9741 416.4865 416.6656 0.0270 -1.0000 -1.0000 3508525 1581442536.80 151.4350 59.9999 32.0000 1.9729 1.9736 416.6063 416.7851 0.0269 -1.0000 -1.0000 3508603 1581442536.90 151.4350 59.9999 32.0000 1.9733 1.9740 416.5074 416.6860 0.0269 -1.0000 -1.0000 3508666 1581442537.00 151.4350 59.9999 32.0000 1.9735 1.9742 416.4000 416.5792 0.0271 -1.0000 -1.0000 3508728 1581442537.10 151.4350 59.9999 32.0000 1.9733 1.9740 416.1979 416.3770 0.0270 -1.0000 -1.0000 3508806 1581442537.20 151.4440 59.9999 32.0000 1.9730 1.9737 416.3520 416.5318 0.0271 -1.0000 -1.0000 3508869 1581442537.30 151.4446 59.9999 32.0000 1.9725 1.9732 416.5707 416.7506 0.0271 -1.0000 -1.0000 3508931 1581442537.40 151.4446 59.9999 32.0000 1.9723 1.9730 416.6231 416.8031 0.0271 -1.0000 -1.0000 3509119 1581442537.50 151.4446 59.9999 32.0000 1.9724 1.9731 416.5595 416.7385 0.0269 -1.0000 -1.0000 3509181 1581442537.60 151.4446 59.9999 32.0000 1.9727 1.9734 416.4422 416.6212 0.0271 -1.0000 -1.0000 3509244 1581442537.70 151.4446 59.9999 32.0000 1.9721 1.9728 416.4235 416.6031 0.0271 -1.0000 -1.0000 3509322 1581442537.80 151.3584 59.9999 32.0000 1.9724 1.9731 416.5549 416.7339 0.0270 -1.0000 -1.0000 3509384 1581442537.90 151.3584 59.9999 32.0000 1.9723 1.9730 416.6035 416.7828 0.0270 -1.0000 -1.0000 3509572 1581442538.00 151.3584 59.9999 32.0000 1.9730 1.9737 416.5198 416.6997 0.0271 -1.0000 -1.0000 3509634 1581442538.10 151.3584 59.9999 32.0000 1.9736 1.9743 416.5136 416.6928 0.0270 -1.0000 -1.0000 3509697 1581442538.20 151.3584 59.9999 32.0000 1.9737 1.9744 416.3815 416.5607 0.0271 -1.0000 -1.0000 3509775 1581442538.30 151.4818 59.9999 32.0000 1.9734 1.9741 416.4602 416.6385 0.0269 -1.0000 -1.0000 3509837 1581442538.40 151.4818 59.9999 32.0000 1.9723 1.9730 416.6175 416.7964 0.0269 -1.0000 -1.0000 3509900 1581442538.50 151.4818 59.9999 32.0000 1.9725 1.9732 416.6668 416.8458 0.0270 -1.0000 -1.0000 3510337 1581442538.60 151.4818 59.9999 32.0000 1.9725 1.9732 416.5427 416.7224 0.0271 -1.0000 -1.0000 3510400 1581442538.70 151.4818 59.9999 32.0000 1.9727 1.9734 416.4493 416.6291 0.0270 -1.0000 -1.0000 3510463 1581442538.80 151.4269 59.9999 32.0000 1.9720 1.9727 416.3806 416.5589 0.0269 -1.0000 -1.0000 3510541 1581442538.90 151.3903 59.9999 32.0000 1.9723 1.9730 416.5103 416.6886 0.0269 -1.0000 -1.0000 3510603 1581442539.00 151.3903 59.9999 32.0000 1.9734 1.9741 416.6384 416.8177 0.0270 -1.0000 -1.0000 3510837 1581442539.10 151.3903 59.9999 32.0000 1.9736 1.9743 416.5096 416.6887 0.0270 -1.0000 -1.0000 3510916 1581442539.20 151.3903 59.9999 32.0000 1.9734 1.9741 416.3931 416.5726 0.0270 -1.0000 -1.0000 3510963 1581442539.30 151.3903 59.9999 32.0000 1.9741 1.9748 416.4091 416.5872 0.0269 -1.0000 -1.0000 3511041 1581442539.40 151.4301 59.9999 32.0000 1.9746 1.9753 416.4195 416.5989 0.0270 -1.0000 -1.0000 3511103 1581442539.50 151.4301 59.9999 32.0000 1.9729 1.9736 416.6231 416.8019 0.0269 -1.0000 -1.0000 3511322 1581442539.60 151.4301 59.9999 32.0000 1.9733 1.9740 416.6457 416.8255 0.0271 -1.0000 -1.0000 3511384 1581442539.70 151.4301 59.9999 32.0000 1.9728 1.9735 416.6237 416.8030 0.0270 -1.0000 -1.0000 3511447 1581442539.80 151.4301 59.9999 32.0000 1.9734 1.9741 416.4712 416.6507 0.0271 -1.0000 -1.0000 3511510 1581442539.90 151.3719 59.9996 32.0000 1.9735 1.9742 416.4286 416.6083 0.0270 -1.0000 -1.0000 3511587 1581442540.00 151.3719 59.9996 32.0000 1.9725 1.9732 416.5772 416.7566 0.0271 -1.0000 -1.0000 3511822 1581442540.10 151.3719 59.9996 32.0000 1.9726 1.9733 416.4944 416.6730 0.0269 -1.0000 -1.0000 3511884 1581442540.20 151.3719 59.9996 32.0000 1.9732 1.9739 416.6024 416.7824 0.0272 -1.0000 -1.0000 3511963 1581442540.30 151.3719 59.9996 32.0000 1.9738 1.9745 416.3852 416.5655 0.0271 -1.0000 -1.0000 3512025 1581442540.40 151.3774 59.9996 32.0000 1.9736 1.9743 416.3867 416.5660 0.0270 -1.0000 -1.0000 3512072 1581442540.50 151.4141 59.9996 32.0000 1.9740 1.9747 416.4124 416.5920 0.0271 -1.0000 -1.0000 3512337 1581442540.60 151.4141 59.9996 32.0000 1.9729 1.9736 416.5831 416.7620 0.0269 -1.0000 -1.0000 3512400 1581442540.70 151.4141 59.9996 32.0000 1.9740 1.9747 416.6480 416.8274 0.0271 -1.0000 -1.0000 3512463 1581442540.80 151.4141 59.9996 32.0000 1.9738 1.9745 416.4903 416.6696 0.0270 -1.0000 -1.0000 3512541 1581442540.90 151.4141 59.9996 32.0000 1.9743 1.9750 416.4035 416.5825 0.0269 -1.0000 -1.0000 3512603 1581442541.00 151.3910 59.9996 32.0000 1.9735 1.9742 416.5568 416.7361 0.0270 -1.0000 -1.0000 3512666 1581442541.10 151.3896 59.9996 32.0000 1.9725 1.9732 416.6142 416.7930 0.0269 -1.0000 -1.0000 3512775 1581442541.20 151.3896 59.9996 32.0000 1.9726 1.9733 416.6721 416.8518 0.0271 -1.0000 -1.0000 3512837 1581442541.30 151.3896 59.9996 32.0000 1.9737 1.9744 416.5570 416.7370 0.0271 -1.0000 -1.0000 3512900 1581442541.40 151.3896 59.9996 32.0000 1.9743 1.9750 416.3870 416.5675 0.0272 -1.0000 -1.0000 3512978 1581442541.50 151.3896 59.9996 32.0000 1.9741 1.9748 416.4415 416.6211 0.0270 -1.0000 -1.0000 3513041 1581442541.60 151.5177 59.9996 32.0000 1.9739 1.9746 416.5657 416.7471 0.0273 -1.0000 -1.0000 3513322 1581442541.70 151.5177 59.9996 32.0000 1.9734 1.9741 416.6236 416.8033 0.0270 -1.0000 -1.0000 3513400 1581442541.80 151.5177 59.9996 32.0000 1.9731 1.9738 416.6612 416.8414 0.0272 -1.0000 -1.0000 3513463 1581442541.90 151.5177 59.9996 32.0000 1.9739 1.9746 416.5579 416.7373 0.0270 -1.0000 -1.0000 3513525 1581442542.00 151.5177 59.9996 32.0000 1.9736 1.9743 416.3544 416.5334 0.0270 -1.0000 -1.0000 3513587 1581442542.10 151.5168 59.9996 32.0000 1.9736 1.9743 416.4671 416.6464 0.0270 -1.0000 -1.0000 3514087 1581442542.20 151.5168 59.9996 32.0000 1.9727 1.9734 416.5817 416.7609 0.0270 -1.0000 -1.0000 3514150 1581442542.30 151.5168 59.9996 32.0000 1.9733 1.9740 416.5719 416.7502 0.0269 -1.0000 -1.0000 3514213 1581442542.40 151.5168 59.9996 32.0000 1.9743 1.9750 416.4749 416.6546 0.0271 -1.0000 -1.0000 3514275 1581442542.50 151.5168 59.9996 32.0000 1.9739 1.9746 416.4290 416.6084 0.0270 -1.0000 -1.0000 3514353 1581442542.60 151.5177 59.9996 32.0000 1.9732 1.9739 416.4267 416.6061 0.0270 -1.0000 -1.0000 3514619 1581442542.70 151.5180 59.9996 32.0000 1.9731 1.9738 416.6075 416.7868 0.0270 -1.0000 -1.0000 3514681 1581442542.80 151.5180 59.9996 32.0000 1.9733 1.9740 416.6198 416.7998 0.0271 -1.0000 -1.0000 3514759 1581442542.90 151.5180 59.9996 32.0000 1.9738 1.9745 416.5687 416.7486 0.0271 -1.0000 -1.0000 3514822 1581442543.00 151.5180 59.9996 32.0000 1.9738 1.9745 416.4830 416.6623 0.0270 -1.0000 -1.0000 3514884 1581442543.10 151.5129 59.9996 32.0000 1.9738 1.9745 416.4361 416.6153 0.0270 -1.0000 -1.0000 3514963 1581442543.20 151.3966 59.9996 32.0000 1.9737 1.9743 416.4429 416.6225 0.0271 -1.0000 -1.0000 3515025 1581442543.30 151.3966 59.9996 32.0000 1.9731 1.9738 416.6410 416.8207 0.0270 -1.0000 -1.0000 3515087 1581442543.40 151.3966 59.9996 32.0000 1.9734 1.9741 416.6164 416.7955 0.0270 -1.0000 -1.0000 3515150 1581442543.50 151.3966 59.9996 32.0000 1.9734 1.9741 416.5067 416.6866 0.0271 -1.0000 -1.0000 3515213 1581442543.60 151.3966 59.9996 32.0000 1.9743 1.9750 416.3391 416.5188 0.0271 -1.0000 -1.0000 3515291 1581442543.70 151.5605 59.9996 32.0000 1.9742 1.9749 416.4417 416.6211 0.0270 -1.0000 -1.0000 3515369 1581442543.80 151.5605 59.9996 32.0000 1.9737 1.9744 416.4433 416.6229 0.0271 -1.0000 -1.0000 3515432 1581442543.90 151.5605 59.9996 32.0000 1.9732 1.9739 416.5971 416.7771 0.0271 -1.0000 -1.0000 3515494 1581442544.00 151.5605 59.9996 32.0000 1.9737 1.9744 416.5788 416.7590 0.0271 -1.0000 -1.0000 3515556 1581442544.10 151.5605 59.9996 32.0000 1.9733 1.9740 416.5038 416.6826 0.0270 -1.0000 -1.0000 3515791 1581442544.20 151.5286 59.9996 32.0000 1.9732 1.9739 416.4510 416.6294 0.0269 -1.0000 -1.0000 3515853 1581442544.30 151.4588 59.9996 32.0000 1.9737 1.9744 416.2736 416.4524 0.0270 -1.0000 -1.0000 3515916 1581442544.40 151.4588 59.9996 32.0000 1.9732 1.9739 416.5963 416.7758 0.0270 -1.0000 -1.0000 3515978 1581442544.50 151.4588 59.9996 32.0000 1.9730 1.9737 416.5800 416.7591 0.0270 -1.0000 -1.0000 3516072 1581442544.60 151.4588 59.9996 32.0000 1.9741 1.9748 416.5234 416.7018 0.0270 -1.0000 -1.0000 3516337 1581442544.70 151.4588 59.9996 32.0000 1.9741 1.9748 416.4848 416.6648 0.0271 -1.0000 -1.0000 3516400 1581442544.80 151.5126 59.9998 32.0000 1.9735 1.9742 416.4560 416.6351 0.0270 -1.0000 -1.0000 3516478 1581442544.90 151.5571 59.9999 32.0000 1.9739 1.9746 416.5086 416.6888 0.0272 -1.0000 -1.0000 3516541 1581442545.00 151.5571 59.9999 32.0000 1.9736 1.9743 416.5976 416.7778 0.0271 -1.0000 -1.0000 3516603 1581442545.10 151.5571 59.9999 32.0000 1.9737 1.9744 416.6726 416.8519 0.0270 -1.0000 -1.0000 3516666 1581442545.20 151.5571 59.9999 32.0000 1.9736 1.9743 416.5557 416.7355 0.0271 -1.0000 -1.0000 3517416 1581442545.30 151.5571 59.9999 32.0000 1.9732 1.9739 416.4659 416.6462 0.0272 -1.0000 -1.0000 3517478 1581442545.40 151.4490 59.9999 32.0000 1.9741 1.9748 416.4379 416.6176 0.0271 -1.0000 -1.0000 3517541 1581442545.50 151.4490 59.9999 32.0000 1.9736 1.9743 416.5290 416.7085 0.0270 -1.0000 -1.0000 3517603 1581442545.60 151.4490 59.9999 32.0000 1.9733 1.9739 416.6484 416.8269 0.0269 -1.0000 -1.0000 3517666 1581442545.70 151.4490 59.9999 32.0000 1.9730 1.9737 416.5865 416.7662 0.0271 -1.0000 -1.0000 3517744 1581442545.80 151.4490 59.9999 32.0000 1.9740 1.9747 416.4944 416.6733 0.0270 -1.0000 -1.0000 3517806 1581442545.90 151.5269 59.9999 32.0000 1.9742 1.9749 416.4322 416.6118 0.0271 -1.0000 -1.0000 3517884 1581442546.00 151.5415 59.9999 32.0000 1.9738 1.9745 416.5253 416.7047 0.0270 -1.0000 -1.0000 3517947 1581442546.10 151.5415 59.9999 32.0000 1.9731 1.9738 416.5279 416.7076 0.0271 -1.0000 -1.0000 3518010 1581442546.20 151.5415 59.9999 32.0000 1.9730 1.9737 416.6053 416.7847 0.0270 -1.0000 -1.0000 3518072 1581442546.30 151.5415 59.9999 32.0000 1.9730 1.9737 416.6567 416.8384 0.0272 -1.0000 -1.0000 3518134 1581442546.40 151.5415 59.9999 32.0000 1.9733 1.9740 416.4833 416.6625 0.0270 -1.0000 -1.0000 3518197 1581442546.50 151.5390 59.9999 32.0000 1.9743 1.9750 416.4719 416.6517 0.0271 -1.0000 -1.0000 3518275 1581442546.60 151.5390 59.9999 32.0000 1.9739 1.9746 416.4694 416.6495 0.0271 -1.0000 -1.0000 3518337 1581442546.70 151.5390 59.9999 32.0000 1.9738 1.9745 416.6770 416.8566 0.0271 -1.0000 -1.0000 3518556 1581442546.80 151.5390 59.9999 32.0000 1.9731 1.9738 416.6549 416.8341 0.0269 -1.0000 -1.0000 3518634 1581442546.90 151.5390 59.9999 32.0000 1.9732 1.9739 416.6056 416.7855 0.0271 -1.0000 -1.0000 3518697 1581442547.00 151.5390 59.9999 32.0000 1.9745 1.9752 416.5545 416.7345 0.0271 -1.0000 -1.0000 3518759 1581442547.10 151.5390 59.9999 32.0000 1.9739 1.9746 416.4407 416.6195 0.0269 -1.0000 -1.0000 3518837 1581442547.20 151.5390 59.9999 32.0000 1.9737 1.9744 416.4590 416.6391 0.0271 -1.0000 -1.0000 3519072 1581442547.30 151.5390 59.9999 32.0000 1.9721 1.9728 416.5839 416.7633 0.0271 -1.0000 -1.0000 3519134 1581442547.40 151.5390 59.9999 32.0000 1.9728 1.9735 416.6201 416.8000 0.0271 -1.0000 -1.0000 3519197 1581442547.50 151.5390 59.9999 32.0000 1.9726 1.9733 416.5269 416.7070 0.0272 -1.0000 -1.0000 3519275 1581442547.60 151.4142 59.9999 32.0000 1.9733 1.9740 416.4719 416.6512 0.0269 -1.0000 -1.0000 3519322 1581442547.70 151.4142 59.9999 32.0000 1.9736 1.9743 416.5213 416.7009 0.0271 -1.0000 -1.0000 3519619 1581442547.80 151.4142 59.9999 32.0000 1.9735 1.9742 416.6395 416.8194 0.0270 -1.0000 -1.0000 3519666 1581442547.90 151.4142 59.9999 32.0000 1.9724 1.9731 416.6354 416.8144 0.0270 -1.0000 -1.0000 3519744 1581442548.00 151.4142 59.9999 32.0000 1.9737 1.9744 416.5303 416.7091 0.0269 -1.0000 -1.0000 3519806 1581442548.10 151.4375 59.9999 32.0000 1.9745 1.9752 416.4640 416.6445 0.0272 -1.0000 -1.0000 3519869 1581442548.20 151.4576 59.9999 32.0000 1.9743 1.9750 416.4389 416.6193 0.0272 -1.0000 -1.0000 3520572 1581442548.30 151.4576 59.9999 32.0000 1.9741 1.9748 416.4155 416.5962 0.0272 -1.0000 -1.0000 3520634 1581442548.40 151.4576 59.9999 32.0000 1.9729 1.9736 416.5536 416.7329 0.0270 -1.0000 -1.0000 3520697 1581442548.50 151.4576 59.9999 32.0000 1.9732 1.9739 416.6410 416.8205 0.0270 -1.0000 -1.0000 3520775 1581442548.60 151.4576 59.9999 32.0000 1.9741 1.9748 416.5910 416.7707 0.0271 -1.0000 -1.0000 3520837 1581442548.70 151.4589 59.9999 32.0000 1.9737 1.9744 416.5134 416.6922 0.0270 -1.0000 -1.0000 3520900 1581442548.80 151.4589 59.9999 32.0000 1.9744 1.9751 416.4689 416.6492 0.0271 -1.0000 -1.0000 3520978 1581442548.90 151.4589 59.9999 32.0000 1.9730 1.9737 416.6404 416.8198 0.0270 -1.0000 -1.0000 3521041 1581442549.00 151.4589 59.9999 32.0000 1.9729 1.9736 416.7214 416.9012 0.0271 -1.0000 -1.0000 3521103 1581442549.10 151.4589 59.9999 32.0000 1.9742 1.9749 416.7021 416.8813 0.0269 -1.0000 -1.0000 3521181 1581442549.20 151.4491 59.9999 32.0000 1.9744 1.9751 416.5419 416.7215 0.0271 -1.0000 -1.0000 3521244 1581442549.30 151.4490 59.9999 32.0000 1.9752 1.9759 416.5361 416.7147 0.0269 -1.0000 -1.0000 3521306 1581442549.40 151.4490 59.9999 32.0000 1.9741 1.9748 416.6618 416.8409 0.0270 -1.0000 -1.0000 3521384 1581442549.50 151.4490 59.9999 32.0000 1.9747 1.9754 416.7310 416.9112 0.0272 -1.0000 -1.0000 3521432 1581442549.60 151.4490 59.9999 32.0000 1.9751 1.9758 416.7321 416.9137 0.0273 -1.0000 -1.0000 3521509 1581442549.70 151.5443 60.0001 32.0000 1.9749 1.9756 416.5795 416.7584 0.0270 -1.0000 -1.0000 3521572 1581442549.80 151.6810 60.0004 32.0000 1.9757 1.9764 416.5624 416.7424 0.0272 -1.0000 -1.0000 3521634 1581442549.90 151.6810 60.0004 32.0000 1.9756 1.9763 416.5482 416.7277 0.0270 -1.0000 -1.0000 3521713 1581442550.00 151.6810 60.0004 32.0000 1.9752 1.9759 416.7872 416.9667 0.0270 -1.0000 -1.0000 3521775 1581442550.10 151.6810 60.0004 32.0000 1.9749 1.9756 416.6747 416.8541 0.0270 -1.0000 -1.0000 3521837 1581442550.20 151.6810 60.0004 32.0000 1.9749 1.9756 416.5943 416.7734 0.0270 -1.0000 -1.0000 3521900 1581442550.30 151.6810 60.0004 32.0000 1.9748 1.9755 416.5522 416.7311 0.0270 -1.0000 -1.0000 3521963 1581442550.40 151.5529 60.0004 32.0000 1.9743 1.9750 416.5837 416.7631 0.0271 -1.0000 -1.0000 3522025 1581442550.50 151.5529 60.0004 32.0000 1.9737 1.9744 416.6237 416.8039 0.0271 -1.0000 -1.0000 3522103 1581442550.60 151.5529 60.0004 32.0000 1.9738 1.9745 416.7584 416.9380 0.0270 -1.0000 -1.0000 3522166 1581442550.70 151.5529 60.0004 32.0000 1.9735 1.9742 416.5903 416.7701 0.0271 -1.0000 -1.0000 3522228 1581442550.80 151.5529 60.0004 32.0000 1.9745 1.9752 416.5639 416.7424 0.0269 -1.0000 -1.0000 3522619 1581442550.90 151.6328 60.0004 32.0000 1.9755 1.9762 416.5024 416.6820 0.0271 -1.0000 -1.0000 3522681 1581442551.00 151.6437 60.0004 32.0000 1.9740 1.9747 416.5296 416.7097 0.0272 -1.0000 -1.0000 3522744 1581442551.10 151.6437 60.0004 32.0000 1.9741 1.9748 416.7187 416.8976 0.0269 -1.0000 -1.0000 3522822 1581442551.20 151.6437 60.0004 32.0000 1.9738 1.9745 416.7319 416.9119 0.0272 -1.0000 -1.0000 3522884 1581442551.30 151.6437 60.0004 32.0000 1.9728 1.9735 416.6812 416.8620 0.0272 -1.0000 -1.0000 3523103 1581442551.40 151.6352 60.0004 32.0000 1.9738 1.9745 416.5188 416.6985 0.0271 -1.0000 -1.0000 3523181 1581442551.50 151.5529 60.0004 32.0000 1.9735 1.9742 416.4812 416.6608 0.0271 -1.0000 -1.0000 3523244 1581442551.60 151.5529 60.0004 32.0000 1.9743 1.9750 416.5285 416.7094 0.0273 -1.0000 -1.0000 3523306 1581442551.70 151.5529 60.0004 32.0000 1.9728 1.9736 416.5264 416.7060 0.0270 -1.0000 -1.0000 3523384 1581442551.80 151.5529 60.0004 32.0000 1.9742 1.9749 416.6606 416.8396 0.0270 -1.0000 -1.0000 3523603 1581442551.90 151.5529 60.0004 32.0000 1.9737 1.9744 416.6058 416.7858 0.0271 -1.0000 -1.0000 3523681 1581442552.00 151.5206 60.0004 32.0000 1.9736 1.9743 416.5591 416.7386 0.0270 -1.0000 -1.0000 3523744 1581442552.10 151.5206 60.0004 32.0000 1.9737 1.9744 416.4317 416.6116 0.0271 -1.0000 -1.0000 3523806 1581442552.20 151.5206 60.0004 32.0000 1.9734 1.9741 416.5566 416.7369 0.0272 -1.0000 -1.0000 3523884 1581442552.30 151.5206 60.0004 32.0000 1.9724 1.9731 416.5884 416.7685 0.0271 -1.0000 -1.0000 3524056 1581442552.40 151.5206 60.0004 32.0000 1.9733 1.9740 416.4345 416.6140 0.0271 -1.0000 -1.0000 3524134 1581442552.50 151.5147 60.0004 32.0000 1.9736 1.9743 416.4203 416.6004 0.0271 -1.0000 -1.0000 3524197 1581442552.60 151.4707 60.0004 32.0000 1.9737 1.9744 416.5140 416.6946 0.0272 -1.0000 -1.0000 3524260 1581442552.70 151.4707 60.0004 32.0000 1.9734 1.9741 416.5966 416.7763 0.0271 -1.0000 -1.0000 3524322 1581442552.80 151.4707 60.0004 32.0000 1.9736 1.9743 416.6677 416.8478 0.0271 -1.0000 -1.0000 3524400 1581442552.90 151.4707 60.0004 32.0000 1.9741 1.9748 416.7798 416.9603 0.0272 -1.0000 -1.0000 3524572 1581442553.00 151.4707 60.0004 32.0000 1.9742 1.9749 416.4520 416.6323 0.0271 -1.0000 -1.0000 3524634 1581442553.10 151.5139 60.0004 32.0000 1.9742 1.9749 416.4880 416.6680 0.0271 -1.0000 -1.0000 3524713 1581442553.20 151.5433 60.0004 32.0000 1.9740 1.9748 416.4427 416.6228 0.0272 -1.0000 -1.0000 3524775 1581442553.30 151.5433 60.0004 32.0000 1.9737 1.9744 416.5708 416.7507 0.0270 -1.0000 -1.0000 3524837 1581442553.40 151.5433 60.0004 32.0000 1.9734 1.9741 416.6004 416.7791 0.0270 -1.0000 -1.0000 3525150 1581442553.50 151.5433 60.0004 32.0000 1.9737 1.9744 416.5148 416.6939 0.0270 -1.0000 -1.0000 3525213 1581442553.60 151.5433 60.0004 32.0000 1.9740 1.9747 416.3996 416.5793 0.0271 -1.0000 -1.0000 3525275 1581442553.70 151.4064 60.0004 32.0000 1.9728 1.9735 416.4780 416.6575 0.0270 -1.0000 -1.0000 3525353 1581442553.80 151.4059 60.0004 32.0000 1.9725 1.9732 416.6005 416.7798 0.0270 -1.0000 -1.0000 3525416 1581442553.90 151.4059 60.0004 32.0000 1.9722 1.9729 416.5889 416.7687 0.0271 -1.0000 -1.0000 3525853 1581442554.00 151.4059 60.0004 32.0000 1.9730 1.9737 416.6811 416.8604 0.0270 -1.0000 -1.0000 3525916 1581442554.10 151.4059 60.0004 32.0000 1.9732 1.9739 416.4745 416.6544 0.0271 -1.0000 -1.0000 3525978 1581442554.20 151.4543 60.0004 32.0000 1.9735 1.9742 416.4398 416.6195 0.0271 -1.0000 -1.0000 3526056 1581442554.30 151.4786 60.0004 32.0000 1.9739 1.9747 416.4311 416.6119 0.0273 -1.0000 -1.0000 3526119 1581442554.40 151.4786 60.0004 32.0000 1.9745 1.9752 416.4688 416.6487 0.0271 -1.0000 -1.0000 3526556 1581442554.50 151.4786 60.0004 32.0000 1.9727 1.9734 416.5764 416.7560 0.0271 -1.0000 -1.0000 3526634 1581442554.60 151.4786 60.0004 32.0000 1.9731 1.9738 416.6549 416.8354 0.0272 -1.0000 -1.0000 3526697 1581442554.70 151.4805 60.0004 32.0000 1.9729 1.9736 416.6846 416.8633 0.0270 -1.0000 -1.0000 3526759 1581442554.80 151.5193 60.0007 32.0000 1.9738 1.9745 416.4166 416.5959 0.0270 -1.0000 -1.0000 3526822 1581442554.90 151.5193 60.0007 32.0000 1.9733 1.9740 416.3319 416.5118 0.0272 -1.0000 -1.0000 3526884 1581442555.00 151.5193 60.0007 32.0000 1.9737 1.9744 416.5328 416.7135 0.0272 -1.0000 -1.0000 3526947 1581442555.10 151.5193 60.0007 32.0000 1.9730 1.9737 416.5318 416.7114 0.0270 -1.0000 -1.0000 3527025 1581442555.20 151.5193 60.0007 32.0000 1.9728 1.9735 416.6720 416.8516 0.0271 -1.0000 -1.0000 3527087 1581442555.30 151.5215 60.0007 32.0000 1.9729 1.9736 416.6503 416.8313 0.0272 -1.0000 -1.0000 3527150 1581442555.40 151.5219 60.0007 32.0000 1.9734 1.9741 416.5689 416.7484 0.0270 -1.0000 -1.0000 3527337 1581442555.50 151.5219 60.0007 32.0000 1.9737 1.9744 416.3685 416.5479 0.0270 -1.0000 -1.0000 3527400 1581442555.60 151.5219 60.0007 32.0000 1.9731 1.9738 416.6537 416.8328 0.0270 -1.0000 -1.0000 3527463 1581442555.70 151.5219 60.0007 32.0000 1.9727 1.9734 416.6547 416.8341 0.0271 -1.0000 -1.0000 3527541 1581442555.80 151.5219 60.0007 32.0000 1.9737 1.9744 416.6543 416.8336 0.0270 -1.0000 -1.0000 3527603 1581442555.90 151.4456 60.0007 32.0000 1.9740 1.9747 416.5043 416.6841 0.0271 -1.0000 -1.0000 3527806 1581442556.00 151.4456 60.0007 32.0000 1.9745 1.9752 416.4335 416.6135 0.0271 -1.0000 -1.0000 3527869 1581442556.10 151.4456 60.0007 32.0000 1.9740 1.9747 416.4423 416.6219 0.0271 -1.0000 -1.0000 3527931 1581442556.20 151.4456 60.0007 32.0000 1.9735 1.9742 416.5968 416.7760 0.0270 -1.0000 -1.0000 3527994 1581442556.30 151.4456 60.0007 32.0000 1.9733 1.9740 416.7029 416.8824 0.0270 -1.0000 -1.0000 3528056 1581442556.40 151.4817 60.0007 32.0000 1.9737 1.9744 416.5931 416.7727 0.0271 -1.0000 -1.0000 3528837 1581442556.50 151.5441 60.0007 32.0000 1.9747 1.9754 416.4210 416.6012 0.0272 -1.0000 -1.0000 3528916 1581442556.60 151.5441 60.0007 32.0000 1.9744 1.9751 416.4267 416.6072 0.0271 -1.0000 -1.0000 3529166 1581442556.70 151.5441 60.0007 32.0000 1.9735 1.9742 416.5910 416.7705 0.0270 -1.0000 -1.0000 3529228 1581442556.80 151.5441 60.0007 32.0000 1.9731 1.9738 416.6143 416.7935 0.0270 -1.0000 -1.0000 3529291 1581442556.90 151.4585 60.0007 32.0000 1.9734 1.9741 416.5541 416.7339 0.0271 -1.0000 -1.0000 3529369 1581442557.00 151.3455 60.0007 32.0000 1.9741 1.9748 416.4159 416.5956 0.0271 -1.0000 -1.0000 3529416 1581442557.10 151.3455 60.0007 32.0000 1.9736 1.9743 416.3456 416.5250 0.0271 -1.0000 -1.0000 3529494 1581442557.20 151.3455 60.0007 32.0000 1.9735 1.9742 416.4054 416.5853 0.0271 -1.0000 -1.0000 3529556 1581442557.30 151.3455 60.0007 32.0000 1.9742 1.9749 416.5909 416.7712 0.0271 -1.0000 -1.0000 3529619 1581442557.40 151.3455 60.0007 32.0000 1.9734 1.9741 416.6578 416.8371 0.0270 -1.0000 -1.0000 3529728 1581442557.50 151.3873 60.0007 32.0000 1.9741 1.9748 416.6298 416.8095 0.0271 -1.0000 -1.0000 3529806 1581442557.60 151.4250 60.0007 32.0000 1.9740 1.9747 416.5584 416.7384 0.0271 -1.0000 -1.0000 3529853 1581442557.70 151.4250 60.0007 32.0000 1.9740 1.9747 416.4557 416.6355 0.0270 -1.0000 -1.0000 3529931 1581442557.80 151.4250 60.0007 32.0000 1.9733 1.9740 416.5328 416.7113 0.0269 -1.0000 -1.0000 3529994 1581442557.90 151.4250 60.0007 32.0000 1.9729 1.9736 416.6733 416.8533 0.0272 -1.0000 -1.0000 3530072 1581442558.00 151.4250 60.0007 32.0000 1.9742 1.9749 416.6600 416.8392 0.0270 -1.0000 -1.0000 3530134 1581442558.10 151.4165 60.0007 32.0000 1.9740 1.9747 416.4487 416.6284 0.0271 -1.0000 -1.0000 3530197 1581442558.20 151.4165 60.0007 32.0000 1.9738 1.9745 416.4932 416.6729 0.0271 -1.0000 -1.0000 3530260 1581442558.30 151.4165 60.0007 32.0000 1.9735 1.9743 416.5727 416.7520 0.0270 -1.0000 -1.0000 3530322 1581442558.40 151.4165 60.0007 32.0000 1.9732 1.9739 416.6050 416.7844 0.0270 -1.0000 -1.0000 3530400 1581442558.50 151.4165 60.0007 32.0000 1.9727 1.9734 416.6774 416.8566 0.0270 -1.0000 -1.0000 3530463 1581442558.60 151.4165 60.0007 32.0000 1.9731 1.9738 416.4397 416.6200 0.0272 -1.0000 -1.0000 3530525 1581442558.70 151.4165 60.0007 32.0000 1.9742 1.9749 416.3807 416.5606 0.0271 -1.0000 -1.0000 3530587 1581442558.80 151.4165 60.0007 32.0000 1.9742 1.9749 416.3943 416.5737 0.0270 -1.0000 -1.0000 3530666 1581442558.90 151.4165 60.0007 32.0000 1.9730 1.9737 416.4501 416.6286 0.0269 -1.0000 -1.0000 3530728 1581442559.00 151.4165 60.0007 32.0000 1.9739 1.9746 416.5846 416.7642 0.0270 -1.0000 -1.0000 3531056 1581442559.10 151.4165 60.0007 32.0000 1.9740 1.9747 416.4851 416.6639 0.0269 -1.0000 -1.0000 3531134 1581442559.20 151.4687 60.0007 32.0000 1.9743 1.9750 416.5706 416.7510 0.0271 -1.0000 -1.0000 3531197 1581442559.30 151.4687 60.0007 32.0000 1.9742 1.9749 416.4968 416.6760 0.0270 -1.0000 -1.0000 3531259 1581442559.40 151.4687 60.0007 32.0000 1.9746 1.9753 416.4848 416.6641 0.0270 -1.0000 -1.0000 3531322 1581442559.50 151.4687 60.0007 32.0000 1.9740 1.9747 416.4922 416.6719 0.0271 -1.0000 -1.0000 3531384 1581442559.60 151.4687 60.0007 32.0000 1.9739 1.9746 416.6485 416.8281 0.0270 -1.0000 -1.0000 3531447 1581442559.70 151.4687 60.0007 32.0000 1.9736 1.9743 416.6203 416.7998 0.0271 -1.0000 -1.0000 3531572 1581442559.80 151.4687 60.0007 32.0000 1.9742 1.9749 416.5972 416.7776 0.0271 -1.0000 -1.0000 3531634 1581442559.90 151.6146 60.0007 32.0000 1.9742 1.9749 416.5230 416.7037 0.0273 -1.0000 -1.0000 3531713 1581442560.00 151.6146 60.0007 32.0000 1.9739 1.9746 416.4301 416.6089 0.0270 -1.0000 -1.0000 3531806 1581442560.10 151.6146 60.0007 32.0000 1.9735 1.9742 416.7243 416.9035 0.0270 -1.0000 -1.0000 3531869 1581442560.20 151.6146 60.0007 32.0000 1.9733 1.9740 416.7074 416.8863 0.0269 -1.0000 -1.0000 3531947 1581442560.30 151.6146 60.0007 32.0000 1.9738 1.9745 416.5552 416.7342 0.0270 -1.0000 -1.0000 3532010 1581442560.40 151.6146 60.0007 32.0000 1.9747 1.9754 416.4427 416.6212 0.0269 -1.0000 -1.0000 3532072 1581442560.50 151.6146 60.0007 32.0000 1.9737 1.9744 416.4710 416.6506 0.0271 -1.0000 -1.0000 3532306 1581442560.60 151.5982 60.0007 32.0000 1.9738 1.9745 416.5436 416.7235 0.0271 -1.0000 -1.0000 3532369 1581442560.70 151.4874 60.0007 32.0000 1.9729 1.9736 416.6793 416.8598 0.0271 -1.0000 -1.0000 3532431 1581442560.80 151.4874 60.0007 32.0000 1.9731 1.9738 416.6491 416.8280 0.0269 -1.0000 -1.0000 3532509 1581442560.90 151.4874 60.0007 32.0000 1.9739 1.9746 416.4972 416.6765 0.0271 -1.0000 -1.0000 3532572 1581442561.00 151.4874 60.0007 32.0000 1.9743 1.9750 416.3711 416.5508 0.0271 -1.0000 -1.0000 3532634 1581442561.10 151.4874 60.0007 32.0000 1.9745 1.9752 416.4433 416.6232 0.0272 -1.0000 -1.0000 3532837 1581442561.20 151.5113 60.0007 32.0000 1.9733 1.9740 416.6536 416.8332 0.0270 -1.0000 -1.0000 3532900 1581442561.30 151.5506 60.0007 32.0000 1.9736 1.9743 416.6108 416.7903 0.0270 -1.0000 -1.0000 3532963 1581442561.40 151.5506 60.0007 32.0000 1.9744 1.9751 416.4446 416.6238 0.0269 -1.0000 -1.0000 3533041 1581442561.50 151.5506 60.0007 32.0000 1.9744 1.9751 416.4428 416.6215 0.0269 -1.0000 -1.0000 3533103 1581442561.60 151.5506 60.0007 32.0000 1.9738 1.9745 416.5083 416.6873 0.0270 -1.0000 -1.0000 3533353 1581442561.70 151.5506 60.0007 32.0000 1.9729 1.9736 416.7206 416.8996 0.0269 -1.0000 -1.0000 3533431 1581442561.80 151.5247 60.0007 32.0000 1.9726 1.9733 416.6506 416.8296 0.0270 -1.0000 -1.0000 3533494 1581442561.90 151.5247 60.0007 32.0000 1.9732 1.9739 416.6619 416.8412 0.0270 -1.0000 -1.0000 3533556 1581442562.00 151.5247 60.0007 32.0000 1.9742 1.9749 416.4797 416.6597 0.0271 -1.0000 -1.0000 3533619 1581442562.10 151.5247 60.0007 32.0000 1.9742 1.9749 416.3669 416.5456 0.0269 -1.0000 -1.0000 3533853 1581442562.20 151.5247 60.0007 32.0000 1.9742 1.9749 416.3837 416.5626 0.0269 -1.0000 -1.0000 3533931 1581442562.30 151.5307 60.0007 32.0000 1.9737 1.9744 416.5437 416.7215 0.0268 -1.0000 -1.0000 3533994 1581442562.40 151.5460 60.0007 32.0000 1.9732 1.9739 416.6874 416.8659 0.0269 -1.0000 -1.0000 3534056 1581442562.50 151.5460 60.0007 32.0000 1.9740 1.9746 416.3626 416.5411 0.0269 -1.0000 -1.0000 3534119 1581442562.60 151.5460 60.0007 32.0000 1.9740 1.9747 416.4099 416.5889 0.0270 -1.0000 -1.0000 3534306 1581442562.70 151.5460 60.0007 32.0000 1.9732 1.9739 416.4118 416.5904 0.0269 -1.0000 -1.0000 3534369 1581442562.80 151.5460 60.0007 32.0000 1.9727 1.9734 416.6173 416.7967 0.0269 -1.0000 -1.0000 3534447 1581442562.90 151.5350 60.0007 32.0000 1.9721 1.9727 416.6254 416.8040 0.0271 -1.0000 -1.0000 3534509 1581442563.00 151.5350 60.0007 32.0000 1.9728 1.9735 416.5999 416.7790 0.0269 -1.0000 -1.0000 3534572 1581442563.10 151.5350 60.0007 32.0000 1.9738 1.9745 416.4372 416.6173 0.0271 -1.0000 -1.0000 3535072 1581442563.20 151.5350 60.0007 32.0000 1.9733 1.9740 416.4068 416.5857 0.0269 -1.0000 -1.0000 3535134 1581442563.30 151.5350 60.0007 32.0000 1.9741 1.9748 416.5217 416.7004 0.0269 -1.0000 -1.0000 3535197 1581442563.40 151.5350 60.0007 32.0000 1.9736 1.9743 416.4929 416.6721 0.0270 -1.0000 -1.0000 3535275 1581442563.50 151.5282 60.0007 32.0000 1.9721 1.9728 416.5771 416.7568 0.0271 -1.0000 -1.0000 3535337 1581442563.60 151.5282 60.0007 32.0000 1.9738 1.9745 416.4319 416.6108 0.0269 -1.0000 -1.0000 3535556 1581442563.70 151.5282 60.0007 32.0000 1.9736 1.9743 416.4405 416.6200 0.0270 -1.0000 -1.0000 3535634 1581442563.80 151.5282 60.0007 32.0000 1.9736 1.9743 416.4523 416.6311 0.0270 -1.0000 -1.0000 3535697 1581442563.90 151.5282 60.0007 32.0000 1.9727 1.9734 416.6217 416.8007 0.0270 -1.0000 -1.0000 3535775 1581442564.00 151.5282 60.0007 32.0000 1.9729 1.9736 416.7458 416.9250 0.0270 -1.0000 -1.0000 3535837 1581442564.10 151.5061 60.0007 32.0000 1.9730 1.9737 416.6130 416.7927 0.0271 -1.0000 -1.0000 3535900 1581442564.20 151.5061 60.0007 32.0000 1.9735 1.9742 416.5686 416.7480 0.0270 -1.0000 -1.0000 3535963 1581442564.30 151.5061 60.0007 32.0000 1.9744 1.9751 416.4628 416.6413 0.0270 -1.0000 -1.0000 3536041 1581442564.40 151.5061 60.0007 32.0000 1.9735 1.9742 416.4687 416.6480 0.0270 -1.0000 -1.0000 3536103 1581442564.50 151.5061 60.0007 32.0000 1.9735 1.9742 416.6131 416.7919 0.0269 -1.0000 -1.0000 3536166 1581442564.60 151.5150 60.0008 32.0000 1.9735 1.9742 416.7605 416.9391 0.0270 -1.0000 -1.0000 3536291 1581442564.70 151.5389 60.0010 32.0000 1.9734 1.9741 416.6168 416.7965 0.0270 -1.0000 -1.0000 3536353 1581442564.80 151.5389 60.0010 32.0000 1.9742 1.9749 416.5208 416.7001 0.0270 -1.0000 -1.0000 3536431 1581442564.90 151.5389 60.0010 32.0000 1.9736 1.9743 416.5320 416.7109 0.0269 -1.0000 -1.0000 3536494 1581442565.00 151.5389 60.0010 32.0000 1.9733 1.9740 416.6464 416.8245 0.0268 -1.0000 -1.0000 3536556 1581442565.10 151.5389 60.0010 32.0000 1.9741 1.9748 416.7570 416.9349 0.0268 -1.0000 -1.0000 3536853 1581442565.20 151.5507 60.0010 32.0000 1.9737 1.9744 416.7865 416.9658 0.0270 -1.0000 -1.0000 3536900 1581442565.30 151.5538 60.0010 32.0000 1.9746 1.9753 416.7391 416.9187 0.0271 -1.0000 -1.0000 3536978 1581442565.40 151.5538 60.0010 32.0000 1.9742 1.9749 416.5502 416.7302 0.0271 -1.0000 -1.0000 3537041 1581442565.50 151.5538 60.0010 32.0000 1.9748 1.9755 416.5992 416.7779 0.0269 -1.0000 -1.0000 3537103 1581442565.60 151.5538 60.0010 32.0000 1.9747 1.9754 416.5331 416.7120 0.0270 -1.0000 -1.0000 3537166 1581442565.70 151.5538 60.0010 32.0000 1.9742 1.9749 416.7174 416.8968 0.0270 -1.0000 -1.0000 3537572 1581442565.80 151.4887 60.0010 32.0000 1.9735 1.9742 416.6927 416.8724 0.0270 -1.0000 -1.0000 3537634 1581442565.90 151.4636 60.0010 32.0000 1.9731 1.9738 416.6994 416.8786 0.0270 -1.0000 -1.0000 3537713 1581442566.00 151.4636 60.0010 32.0000 1.9738 1.9745 416.4688 416.6491 0.0271 -1.0000 -1.0000 3537775 1581442566.10 151.4636 60.0010 32.0000 1.9742 1.9749 416.4664 416.6458 0.0270 -1.0000 -1.0000 3537837 1581442566.20 151.4636 60.0010 32.0000 1.9739 1.9746 416.4386 416.6178 0.0270 -1.0000 -1.0000 3538072 1581442566.30 151.4636 60.0010 32.0000 1.9737 1.9744 416.5953 416.7755 0.0271 -1.0000 -1.0000 3538134 1581442566.40 151.4522 60.0010 32.0000 1.9744 1.9751 416.6729 416.8524 0.0270 -1.0000 -1.0000 3538197 1581442566.50 151.4522 60.0010 32.0000 1.9738 1.9745 416.6632 416.8424 0.0270 -1.0000 -1.0000 3538275 1581442566.60 151.4522 60.0010 32.0000 1.9735 1.9742 416.6026 416.7815 0.0269 -1.0000 -1.0000 3538337 1581442566.70 151.4522 60.0010 32.0000 1.9745 1.9752 416.4468 416.6257 0.0271 -1.0000 -1.0000 3538572 1581442566.80 151.4522 60.0010 32.0000 1.9735 1.9742 416.6488 416.8279 0.0269 -1.0000 -1.0000 3538650 1581442566.90 151.5213 60.0010 32.0000 1.9731 1.9738 416.5764 416.7549 0.0269 -1.0000 -1.0000 3538713 1581442567.00 151.5343 60.0010 32.0000 1.9734 1.9741 416.6687 416.8482 0.0270 -1.0000 -1.0000 3538775 1581442567.10 151.5343 60.0010 32.0000 1.9732 1.9739 416.5881 416.7669 0.0269 -1.0000 -1.0000 3538837 1581442567.20 151.5343 60.0010 32.0000 1.9744 1.9751 416.6098 416.7895 0.0270 -1.0000 -1.0000 3539072 1581442567.30 151.5343 60.0010 32.0000 1.9743 1.9750 416.4455 416.6243 0.0270 -1.0000 -1.0000 3539134 1581442567.40 151.5343 60.0010 32.0000 1.9733 1.9740 416.5563 416.7351 0.0269 -1.0000 -1.0000 3539197 1581442567.50 151.5654 60.0010 32.0000 1.9731 1.9738 416.5140 416.6941 0.0271 -1.0000 -1.0000 3539259 1581442567.60 151.5654 60.0010 32.0000 1.9741 1.9748 416.6896 416.8691 0.0270 -1.0000 -1.0000 3539322 1581442567.70 151.5654 60.0010 32.0000 1.9742 1.9749 416.7027 416.8822 0.0271 -1.0000 -1.0000 3540166 1581442567.80 151.5654 60.0010 32.0000 1.9749 1.9756 416.6480 416.8277 0.0270 -1.0000 -1.0000 3540228 1581442567.90 151.5654 60.0010 32.0000 1.9748 1.9755 416.6075 416.7866 0.0270 -1.0000 -1.0000 3540306 1581442568.00 151.5654 60.0010 32.0000 1.9744 1.9751 416.6640 416.8425 0.0268 -1.0000 -1.0000 3540369 1581442568.10 151.7462 60.0010 32.0000 1.9736 1.9743 416.7364 416.9151 0.0269 -1.0000 -1.0000 3540431 1581442568.20 151.7462 60.0010 32.0000 1.9745 1.9752 416.7775 416.9560 0.0268 -1.0000 -1.0000 3540509 1581442568.30 151.7462 60.0010 32.0000 1.9744 1.9751 416.6548 416.8330 0.0269 -1.0000 -1.0000 3540556 1581442568.40 151.7462 60.0010 32.0000 1.9754 1.9761 416.5790 416.7573 0.0269 -1.0000 -1.0000 3540634 1581442568.50 151.7462 60.0010 32.0000 1.9750 1.9757 416.5209 416.7000 0.0270 -1.0000 -1.0000 3540697 1581442568.60 151.6995 60.0010 32.0000 1.9742 1.9749 416.6087 416.7872 0.0269 -1.0000 -1.0000 3540759 1581442568.70 151.6584 60.0010 32.0000 1.9740 1.9747 416.6910 416.8705 0.0270 -1.0000 -1.0000 3540822 1581442568.80 151.6584 60.0010 32.0000 1.9740 1.9747 416.6838 416.8623 0.0269 -1.0000 -1.0000 3540900 1581442568.90 151.6584 60.0010 32.0000 1.9744 1.9751 416.6386 416.8183 0.0270 -1.0000 -1.0000 3540963 1581442569.00 151.6584 60.0010 32.0000 1.9741 1.9748 416.4887 416.6674 0.0269 -1.0000 -1.0000 3541025 1581442569.10 151.6584 60.0010 32.0000 1.9737 1.9744 416.5338 416.7127 0.0269 -1.0000 -1.0000 3541087 1581442569.20 151.5532 60.0010 32.0000 1.9736 1.9743 416.5427 416.7208 0.0269 -1.0000 -1.0000 3541150 1581442569.30 151.5532 60.0010 32.0000 1.9733 1.9740 416.6667 416.8458 0.0270 -1.0000 -1.0000 3541634 1581442569.40 151.5532 60.0010 32.0000 1.9729 1.9736 416.6353 416.8139 0.0269 -1.0000 -1.0000 3541697 1581442569.50 151.5532 60.0010 32.0000 1.9739 1.9746 416.4065 416.5857 0.0270 -1.0000 -1.0000 3541760 1581442569.60 151.5532 60.0010 32.0000 1.9741 1.9748 416.4452 416.6243 0.0270 -1.0000 -1.0000 3541869 1581442569.70 151.5492 60.0010 32.0000 1.9739 1.9746 416.4114 416.5896 0.0268 -1.0000 -1.0000 3541947 1581442569.80 151.5228 60.0008 32.0000 1.9734 1.9741 416.5771 416.7559 0.0270 -1.0000 -1.0000 3542072 1581442569.90 151.5228 60.0008 32.0000 1.9730 1.9737 416.5883 416.7670 0.0268 -1.0000 -1.0000 3542150 1581442570.00 151.5228 60.0008 32.0000 1.9723 1.9730 416.6766 416.8547 0.0269 -1.0000 -1.0000 3542213 1581442570.10 151.5228 60.0008 32.0000 1.9728 1.9735 416.5583 416.7375 0.0269 -1.0000 -1.0000 3542275 1581442570.20 151.5228 60.0008 32.0000 1.9740 1.9747 416.4338 416.6122 0.0269 -1.0000 -1.0000 3542353 1581442570.30 151.5228 60.0008 32.0000 1.9737 1.9744 416.3831 416.5623 0.0270 -1.0000 -1.0000 3542463 1581442570.40 151.4562 60.0008 32.0000 1.9732 1.9739 416.5067 416.6854 0.0270 -1.0000 -1.0000 3542525 1581442570.50 151.4465 60.0008 32.0000 1.9724 1.9731 416.5407 416.7201 0.0270 -1.0000 -1.0000 3542603 1581442570.60 151.4465 60.0008 32.0000 1.9728 1.9735 416.5525 416.7314 0.0270 -1.0000 -1.0000 3542666 1581442570.70 151.4465 60.0008 32.0000 1.9732 1.9739 416.5610 416.7409 0.0270 -1.0000 -1.0000 3542728 1581442570.80 151.4465 60.0008 32.0000 1.9746 1.9753 416.4639 416.6429 0.0270 -1.0000 -1.0000 3542791 1581442570.90 151.4520 60.0008 32.0000 1.9735 1.9742 416.3451 416.5226 0.0267 -1.0000 -1.0000 3542853 1581442571.00 151.5181 60.0008 32.0000 1.9731 1.9738 416.5083 416.6869 0.0269 -1.0000 -1.0000 3542916 1581442571.10 151.5181 60.0008 32.0000 1.9734 1.9741 416.5113 416.6903 0.0270 -1.0000 -1.0000 3542994 1581442571.20 151.4056 60.0008 32.0000 1.9731 1.9738 416.6424 416.8216 0.0270 -1.0000 -1.0000 3543056 1581442571.30 151.4056 60.0008 32.0000 1.9736 1.9743 416.4134 416.5914 0.0269 -1.0000 -1.0000 3543119 1581442571.40 151.4056 60.0008 32.0000 1.9735 1.9742 416.4480 416.6274 0.0270 -1.0000 -1.0000 3543197 1581442571.50 151.4056 60.0008 32.0000 1.9735 1.9742 416.4664 416.6452 0.0269 -1.0000 -1.0000 3543259 1581442571.60 151.4056 60.0008 32.0000 1.9727 1.9734 416.6139 416.7936 0.0270 -1.0000 -1.0000 3543322 1581442571.70 151.4056 60.0008 32.0000 1.9732 1.9739 416.5561 416.7352 0.0270 -1.0000 -1.0000 3543384 1581442571.80 151.4056 60.0008 32.0000 1.9737 1.9744 416.5651 416.7451 0.0272 -1.0000 -1.0000 3543463 1581442571.90 151.4056 60.0008 32.0000 1.9741 1.9748 416.4820 416.6607 0.0269 -1.0000 -1.0000 3543853 1581442572.00 151.4838 60.0008 32.0000 1.9744 1.9751 416.4607 416.6391 0.0268 -1.0000 -1.0000 3543916 1581442572.10 151.5668 60.0008 32.0000 1.9734 1.9741 416.5282 416.7073 0.0271 -1.0000 -1.0000 3543978 1581442572.20 151.5668 60.0008 32.0000 1.9732 1.9738 416.6525 416.8311 0.0269 -1.0000 -1.0000 3544041 1581442572.30 151.5668 60.0008 32.0000 1.9733 1.9740 416.5787 416.7579 0.0270 -1.0000 -1.0000 3544103 1581442572.40 151.5668 60.0008 32.0000 1.9730 1.9737 416.4388 416.6170 0.0268 -1.0000 -1.0000 3544353 1581442572.50 151.5668 60.0008 32.0000 1.9728 1.9735 416.4484 416.6267 0.0269 -1.0000 -1.0000 3544431 1581442572.60 151.5318 60.0008 32.0000 1.9722 1.9729 416.4520 416.6314 0.0270 -1.0000 -1.0000 3544494 1581442572.70 151.5318 60.0008 32.0000 1.9732 1.9739 416.6140 416.7924 0.0268 -1.0000 -1.0000 3544556 1581442572.80 151.5318 60.0008 32.0000 1.9734 1.9741 416.6448 416.8212 0.0266 -1.0000 -1.0000 3544619 1581442572.90 151.5318 60.0008 32.0000 1.9735 1.9742 416.5074 416.6858 0.0269 -1.0000 -1.0000 3544806 1581442573.00 151.5318 60.0008 32.0000 1.9738 1.9745 416.5151 416.6942 0.0270 -1.0000 -1.0000 3544869 1581442573.10 151.5318 60.0008 32.0000 1.9738 1.9745 416.4161 416.5957 0.0271 -1.0000 -1.0000 3544931 1581442573.20 151.5152 60.0008 32.0000 1.9727 1.9734 416.5766 416.7560 0.0270 -1.0000 -1.0000 3544994 1581442573.30 151.5012 60.0008 32.0000 1.9721 1.9728 416.6568 416.8363 0.0271 -1.0000 -1.0000 3545056 1581442573.40 151.5012 60.0008 32.0000 1.9725 1.9732 416.7172 416.8968 0.0270 -1.0000 -1.0000 3545369 1581442573.50 151.5012 60.0008 32.0000 1.9731 1.9738 416.5571 416.7361 0.0270 -1.0000 -1.0000 3545431 1581442573.60 151.5012 60.0008 32.0000 1.9741 1.9748 416.4388 416.6176 0.0269 -1.0000 -1.0000 3545494 1581442573.70 151.5012 60.0008 32.0000 1.9737 1.9744 416.4513 416.6303 0.0270 -1.0000 -1.0000 3545556 1581442573.80 151.4352 60.0008 32.0000 1.9733 1.9740 416.5705 416.7508 0.0271 -1.0000 -1.0000 3545619 1581442573.90 151.4352 60.0008 32.0000 1.9734 1.9741 416.6684 416.8476 0.0269 -1.0000 -1.0000 3545853 1581442574.00 151.4352 60.0008 32.0000 1.9738 1.9745 416.5886 416.7673 0.0269 -1.0000 -1.0000 3545916 1581442574.10 151.4352 60.0008 32.0000 1.9732 1.9739 416.5298 416.7090 0.0270 -1.0000 -1.0000 3545978 1581442574.20 151.4352 60.0008 32.0000 1.9743 1.9750 416.4130 416.5923 0.0270 -1.0000 -1.0000 3546056 1581442574.30 151.4352 60.0008 32.0000 1.9740 1.9747 416.4118 416.5902 0.0269 -1.0000 -1.0000 3546119 1581442574.40 151.5174 60.0008 32.0000 1.9735 1.9742 416.5064 416.6853 0.0269 -1.0000 -1.0000 3546572 1581442574.50 151.5174 60.0008 32.0000 1.9735 1.9742 416.6098 416.7881 0.0268 -1.0000 -1.0000 3546650 1581442574.60 151.5174 60.0008 32.0000 1.9732 1.9739 416.6161 416.7944 0.0269 -1.0000 -1.0000 3546713 1581442574.70 151.5174 60.0008 32.0000 1.9741 1.9748 416.4273 416.6063 0.0270 -1.0000 -1.0000 3546775 1581442574.80 151.5174 60.0008 32.0000 1.9745 1.9753 416.5132 416.6928 0.0271 -1.0000 -1.0000 3546837 1581442574.90 151.5243 60.0009 32.0000 1.9733 1.9740 416.5034 416.6822 0.0269 -1.0000 -1.0000 3547072 1581442575.00 151.5733 60.0011 32.0000 1.9729 1.9736 416.6936 416.8718 0.0269 -1.0000 -1.0000 3547134 1581442575.10 151.5733 60.0011 32.0000 1.9732 1.9739 416.6638 416.8435 0.0271 -1.0000 -1.0000 3547213 1581442575.20 151.5733 60.0011 32.0000 1.9729 1.9736 416.6257 416.8054 0.0270 -1.0000 -1.0000 3547275 1581442575.30 151.5733 60.0011 32.0000 1.9732 1.9739 416.5196 416.6986 0.0270 -1.0000 -1.0000 3547337 1581442575.40 151.5733 60.0011 32.0000 1.9743 1.9750 416.4006 416.5802 0.0271 -1.0000 -1.0000 3547416 1581442575.50 151.5317 60.0011 32.0000 1.9741 1.9748 416.3503 416.5298 0.0270 -1.0000 -1.0000 3547478 1581442575.60 151.5317 60.0011 32.0000 1.9737 1.9744 416.4456 416.6237 0.0268 -1.0000 -1.0000 3547541 1581442575.70 151.5317 60.0011 32.0000 1.9732 1.9739 416.5209 416.7005 0.0270 -1.0000 -1.0000 3547603 1581442575.80 151.5317 60.0011 32.0000 1.9728 1.9735 416.5197 416.6982 0.0270 -1.0000 -1.0000 3547666 1581442575.90 151.5317 60.0011 32.0000 1.9731 1.9738 416.5251 416.7042 0.0270 -1.0000 -1.0000 3547744 1581442576.00 151.5402 60.0011 32.0000 1.9742 1.9749 416.4283 416.6074 0.0270 -1.0000 -1.0000 3547806 1581442576.10 151.5495 60.0011 32.0000 1.9731 1.9738 416.3462 416.5247 0.0269 -1.0000 -1.0000 3547869 1581442576.20 151.5495 60.0011 32.0000 1.9733 1.9740 416.4801 416.6584 0.0268 -1.0000 -1.0000 3547947 1581442576.30 151.5495 60.0011 32.0000 1.9723 1.9730 416.5365 416.7137 0.0268 -1.0000 -1.0000 3548010 1581442576.40 151.5495 60.0011 32.0000 1.9724 1.9731 416.5639 416.7425 0.0268 -1.0000 -1.0000 3548056 1581442576.50 151.5495 60.0011 32.0000 1.9729 1.9736 416.5636 416.7429 0.0271 -1.0000 -1.0000 3548916 1581442576.60 151.4226 60.0011 32.0000 1.9734 1.9741 416.5106 416.6899 0.0270 -1.0000 -1.0000 3548978 1581442576.70 151.4226 60.0011 32.0000 1.9742 1.9749 416.4213 416.6005 0.0270 -1.0000 -1.0000 3549041 1581442576.80 151.4226 60.0011 32.0000 1.9734 1.9741 416.3654 416.5450 0.0271 -1.0000 -1.0000 3549119 1581442576.90 151.4226 60.0011 32.0000 1.9730 1.9737 416.6184 416.7975 0.0269 -1.0000 -1.0000 3549181 1581442577.00 151.4226 60.0011 32.0000 1.9733 1.9740 416.6604 416.8392 0.0270 -1.0000 -1.0000 3549244 1581442577.10 151.4226 60.0011 32.0000 1.9733 1.9740 416.5665 416.7459 0.0270 -1.0000 -1.0000 3549322 1581442577.20 151.5334 60.0011 32.0000 1.9738 1.9745 416.4466 416.6257 0.0269 -1.0000 -1.0000 3549384 1581442577.30 151.5334 60.0011 32.0000 1.9733 1.9740 416.4661 416.6447 0.0270 -1.0000 -1.0000 3549447 1581442577.40 151.5334 60.0011 32.0000 1.9731 1.9738 416.4941 416.6736 0.0271 -1.0000 -1.0000 3549510 1581442577.50 151.5334 60.0011 32.0000 1.9730 1.9737 416.5929 416.7724 0.0270 -1.0000 -1.0000 3549587 1581442577.60 151.5334 60.0011 32.0000 1.9723 1.9730 416.5425 416.7221 0.0271 -1.0000 -1.0000 3549650 1581442577.70 151.5292 60.0011 32.0000 1.9727 1.9734 416.6271 416.8071 0.0271 -1.0000 -1.0000 3549713 1581442577.80 151.5091 60.0011 32.0000 1.9736 1.9743 416.4513 416.6305 0.0270 -1.0000 -1.0000 3549775 1581442577.90 151.5044 60.0011 32.0000 1.9738 1.9745 416.3677 416.5479 0.0272 -1.0000 -1.0000 3549853 1581442578.00 151.5044 60.0011 32.0000 1.9734 1.9741 416.5823 416.7623 0.0271 -1.0000 -1.0000 3550619 1581442578.10 151.5044 60.0011 32.0000 1.9725 1.9732 416.6359 416.8156 0.0271 -1.0000 -1.0000 3550666 1581442578.20 151.5044 60.0011 32.0000 1.9734 1.9741 416.5427 416.7222 0.0270 -1.0000 -1.0000 3550744 1581442578.30 151.5044 60.0011 32.0000 1.9730 1.9737 416.4853 416.6645 0.0270 -1.0000 -1.0000 3550806 1581442578.40 151.5044 60.0011 32.0000 1.9730 1.9737 416.3813 416.5611 0.0270 -1.0000 -1.0000 3550869 1581442578.50 151.5044 60.0011 32.0000 1.9734 1.9741 416.4085 416.5870 0.0269 -1.0000 -1.0000 3550947 1581442578.60 151.5044 60.0011 32.0000 1.9731 1.9738 416.4818 416.6621 0.0271 -1.0000 -1.0000 3551009 1581442578.70 151.5044 60.0011 32.0000 1.9720 1.9727 416.5509 416.7301 0.0270 -1.0000 -1.0000 3551072 1581442578.80 151.5044 60.0011 32.0000 1.9731 1.9738 416.5860 416.7659 0.0271 -1.0000 -1.0000 3551150 1581442578.90 151.4796 60.0011 32.0000 1.9733 1.9740 416.5381 416.7168 0.0269 -1.0000 -1.0000 3551213 1581442579.00 151.4780 60.0011 32.0000 1.9739 1.9746 416.4942 416.6733 0.0270 -1.0000 -1.0000 3551275 1581442579.10 151.4780 60.0011 32.0000 1.9732 1.9739 416.4821 416.6616 0.0271 -1.0000 -1.0000 3551337 1581442579.20 151.4780 60.0011 32.0000 1.9731 1.9738 416.6422 416.8226 0.0272 -1.0000 -1.0000 3551400 1581442579.30 151.4780 60.0011 32.0000 1.9726 1.9733 416.6362 416.8157 0.0271 -1.0000 -1.0000 3551478 1581442579.40 151.4780 60.0011 32.0000 1.9735 1.9742 416.5302 416.7102 0.0271 -1.0000 -1.0000 3551572 1581442579.50 151.4883 60.0011 32.0000 1.9738 1.9745 416.3920 416.5716 0.0271 -1.0000 -1.0000 3551634 1581442579.60 151.4652 60.0012 32.0000 1.9741 1.9748 416.4383 416.6172 0.0270 -1.0000 -1.0000 3551697 1581442579.70 151.4423 60.0013 32.0000 1.9735 1.9742 416.4590 416.6392 0.0271 -1.0000 -1.0000 3551760 1581442579.80 151.4423 60.0013 32.0000 1.9731 1.9738 416.5989 416.7784 0.0270 -1.0000 -1.0000 3551822 1581442579.90 151.4423 60.0013 32.0000 1.9729 1.9736 416.7850 416.9647 0.0271 -1.0000 -1.0000 3551900 1581442580.00 151.4423 60.0013 32.0000 1.9732 1.9739 416.6553 416.8353 0.0271 -1.0000 -1.0000 3551963 1581442580.10 151.4423 60.0013 32.0000 1.9734 1.9741 416.5823 416.7601 0.0269 -1.0000 -1.0000 3552041 1581442580.20 151.4423 60.0013 32.0000 1.9745 1.9752 416.5189 416.6985 0.0270 -1.0000 -1.0000 3552119 1581442580.30 151.4423 60.0013 32.0000 1.9735 1.9742 416.5935 416.7733 0.0271 -1.0000 -1.0000 3552166 1581442580.40 151.4423 60.0013 32.0000 1.9732 1.9739 416.6667 416.8471 0.0271 -1.0000 -1.0000 3552244 1581442580.50 151.4423 60.0013 32.0000 1.9731 1.9738 416.7007 416.8799 0.0270 -1.0000 -1.0000 3552306 1581442580.60 151.5557 60.0013 32.0000 1.9739 1.9746 416.5142 416.6938 0.0271 -1.0000 -1.0000 3552369 1581442580.70 151.5849 60.0013 32.0000 1.9745 1.9752 416.5251 416.7045 0.0270 -1.0000 -1.0000 3552431 1581442580.80 151.5849 60.0013 32.0000 1.9736 1.9743 416.4678 416.6474 0.0271 -1.0000 -1.0000 3552509 1581442580.90 151.5849 60.0013 32.0000 1.9738 1.9745 416.5665 416.7456 0.0269 -1.0000 -1.0000 3552572 1581442581.00 151.5849 60.0013 32.0000 1.9730 1.9737 416.6812 416.8609 0.0271 -1.0000 -1.0000 3552634 1581442581.10 151.5849 60.0013 32.0000 1.9727 1.9734 416.7300 416.9097 0.0271 -1.0000 -1.0000 3553072 1581442581.20 151.5832 60.0013 32.0000 1.9731 1.9738 416.6408 416.8206 0.0271 -1.0000 -1.0000 3553134 1581442581.30 151.5784 60.0013 32.0000 1.9740 1.9747 416.6110 416.7915 0.0272 -1.0000 -1.0000 3553197 1581442581.40 151.5784 60.0013 32.0000 1.9737 1.9744 416.5473 416.7275 0.0271 -1.0000 -1.0000 3553275 1581442581.50 151.5784 60.0013 32.0000 1.9733 1.9740 416.5677 416.7476 0.0271 -1.0000 -1.0000 3553337 1581442581.60 151.5784 60.0013 32.0000 1.9732 1.9739 416.6457 416.8257 0.0271 -1.0000 -1.0000 3553603 1581442581.70 151.5784 60.0013 32.0000 1.9734 1.9741 416.5822 416.7619 0.0271 -1.0000 -1.0000 3553681 1581442581.80 151.4360 60.0013 32.0000 1.9737 1.9744 416.5648 416.7457 0.0273 -1.0000 -1.0000 3553744 1581442581.90 151.4360 60.0013 32.0000 1.9736 1.9743 416.4665 416.6458 0.0271 -1.0000 -1.0000 3553822 1581442582.00 151.4360 60.0013 32.0000 1.9743 1.9750 416.4475 416.6275 0.0271 -1.0000 -1.0000 3553884 1581442582.10 151.4360 60.0013 32.0000 1.9745 1.9752 416.5051 416.6850 0.0271 -1.0000 -1.0000 3554056 1581442582.20 151.4360 60.0013 32.0000 1.9742 1.9749 416.5029 416.6832 0.0271 -1.0000 -1.0000 3554134 1581442582.30 151.4540 60.0013 32.0000 1.9737 1.9744 416.6293 416.8091 0.0271 -1.0000 -1.0000 3554197 1581442582.40 151.4607 60.0013 32.0000 1.9730 1.9737 416.6552 416.8357 0.0272 -1.0000 -1.0000 3554260 1581442582.50 151.4607 60.0013 32.0000 1.9739 1.9746 416.5148 416.6945 0.0270 -1.0000 -1.0000 3554322 1581442582.60 151.4607 60.0013 32.0000 1.9743 1.9750 416.4589 416.6382 0.0271 -1.0000 -1.0000 3554603 1581442582.70 151.4607 60.0013 32.0000 1.9743 1.9750 416.5561 416.7352 0.0271 -1.0000 -1.0000 3554666 1581442582.80 151.4607 60.0013 32.0000 1.9736 1.9743 416.7348 416.9160 0.0273 -1.0000 -1.0000 3554744 1581442582.90 151.4636 60.0013 32.0000 1.9736 1.9743 416.7599 416.9413 0.0274 -1.0000 -1.0000 3554806 1581442583.00 151.4636 60.0013 32.0000 1.9740 1.9747 416.5683 416.7482 0.0271 -1.0000 -1.0000 3554869 1581442583.10 151.4636 60.0013 32.0000 1.9742 1.9749 416.4994 416.6793 0.0271 -1.0000 -1.0000 3555197 1581442583.20 151.4636 60.0013 32.0000 1.9738 1.9745 416.4781 416.6584 0.0272 -1.0000 -1.0000 3555259 1581442583.30 151.4636 60.0013 32.0000 1.9735 1.9742 416.5859 416.7663 0.0271 -1.0000 -1.0000 3555322 1581442583.40 151.5297 60.0013 32.0000 1.9736 1.9743 416.7133 416.8931 0.0271 -1.0000 -1.0000 3555400 1581442583.50 151.5383 60.0013 32.0000 1.9738 1.9745 416.6742 416.8545 0.0272 -1.0000 -1.0000 3555463 1581442583.60 151.5383 60.0013 32.0000 1.9742 1.9749 416.5478 416.7277 0.0271 -1.0000 -1.0000 3555525 1581442583.70 151.5383 60.0013 32.0000 1.9744 1.9751 416.4875 416.6682 0.0272 -1.0000 -1.0000 3555837 1581442583.80 151.5383 60.0013 32.0000 1.9733 1.9740 416.6022 416.7825 0.0271 -1.0000 -1.0000 3555884 1581442583.90 151.5383 60.0013 32.0000 1.9733 1.9740 416.6697 416.8500 0.0272 -1.0000 -1.0000 3555963 1581442584.00 151.5214 60.0013 32.0000 1.9739 1.9746 416.4752 416.6552 0.0271 -1.0000 -1.0000 3556025 1581442584.10 151.4334 60.0013 32.0000 1.9741 1.9748 416.4660 416.6448 0.0269 -1.0000 -1.0000 3556087 1581442584.20 151.4334 60.0013 32.0000 1.9743 1.9750 416.4230 416.6019 0.0270 -1.0000 -1.0000 3556353 1581442584.30 151.4334 60.0013 32.0000 1.9736 1.9743 416.5695 416.7502 0.0272 -1.0000 -1.0000 3556416 1581442584.40 151.4334 60.0013 32.0000 1.9729 1.9736 416.6055 416.7872 0.0275 -1.0000 -1.0000 3556478 1581442584.50 151.4334 60.0013 32.0000 1.9734 1.9741 416.6607 416.8393 0.0270 -1.0000 -1.0000 3556556 1581442584.60 151.6203 60.0013 32.0000 1.9738 1.9745 416.7118 416.8915 0.0270 -1.0000 -1.0000 3556619 1581442584.70 151.6203 60.0013 32.0000 1.9737 1.9744 416.5606 416.7404 0.0271 -1.0000 -1.0000 3556900 1581442584.80 151.6203 60.0013 32.0000 1.9738 1.9745 416.5021 416.6839 0.0274 -1.0000 -1.0000 3556963 1581442584.90 151.6203 60.0013 32.0000 1.9740 1.9747 416.5829 416.7633 0.0271 -1.0000 -1.0000 3557025 1581442585.00 151.6203 60.0013 32.0000 1.9731 1.9738 416.6327 416.8122 0.0271 -1.0000 -1.0000 3557087 1581442585.10 151.6114 60.0013 32.0000 1.9738 1.9745 416.5444 416.7237 0.0271 -1.0000 -1.0000 3557166 1581442585.20 151.5663 60.0014 32.0000 1.9741 1.9749 416.5471 416.7282 0.0272 -1.0000 -1.0000 3557228 1581442585.30 151.5663 60.0014 32.0000 1.9744 1.9751 416.4871 416.6669 0.0271 -1.0000 -1.0000 3557291 1581442585.40 151.5663 60.0014 32.0000 1.9750 1.9757 416.4712 416.6520 0.0272 -1.0000 -1.0000 3557369 1581442585.50 151.5663 60.0014 32.0000 1.9733 1.9740 416.6035 416.7837 0.0270 -1.0000 -1.0000 3557431 1581442585.60 151.5663 60.0014 32.0000 1.9736 1.9743 416.5373 416.7181 0.0273 -1.0000 -1.0000 3557494 1581442585.70 151.5794 60.0014 32.0000 1.9729 1.9736 416.6234 416.8030 0.0271 -1.0000 -1.0000 3557556 1581442585.80 151.5794 60.0014 32.0000 1.9720 1.9727 416.6353 416.8154 0.0272 -1.0000 -1.0000 3557619 1581442585.90 151.5794 60.0014 32.0000 1.9735 1.9743 416.5279 416.7083 0.0272 -1.0000 -1.0000 3557697 1581442586.00 151.5794 60.0014 32.0000 1.9741 1.9748 416.4004 416.5806 0.0272 -1.0000 -1.0000 3557760 1581442586.10 151.5794 60.0014 32.0000 1.9739 1.9746 416.3965 416.5770 0.0272 -1.0000 -1.0000 3557822 1581442586.20 151.5794 60.0014 32.0000 1.9739 1.9746 416.5237 416.7038 0.0271 -1.0000 -1.0000 3558087 1581442586.30 151.5794 60.0014 32.0000 1.9739 1.9747 416.5812 416.7620 0.0272 -1.0000 -1.0000 3558150 1581442586.40 151.4035 60.0014 32.0000 1.9724 1.9731 416.6122 416.7920 0.0271 -1.0000 -1.0000 3558213 1581442586.50 151.4035 60.0014 32.0000 1.9733 1.9740 416.6722 416.8530 0.0272 -1.0000 -1.0000 3558291 1581442586.60 151.4035 60.0014 32.0000 1.9737 1.9744 416.6194 416.8003 0.0272 -1.0000 -1.0000 3558353 1581442586.70 151.4035 60.0014 32.0000 1.9741 1.9748 416.5510 416.7317 0.0273 -1.0000 -1.0000 3558587 1581442586.80 151.4035 60.0014 32.0000 1.9739 1.9746 416.5499 416.7303 0.0272 -1.0000 -1.0000 3558666 1581442586.90 151.4381 60.0014 32.0000 1.9745 1.9752 416.5354 416.7160 0.0272 -1.0000 -1.0000 3558728 1581442587.00 151.4411 60.0014 32.0000 1.9734 1.9741 416.6672 416.8474 0.0271 -1.0000 -1.0000 3558791 1581442587.10 151.4411 60.0014 32.0000 1.9730 1.9737 416.7518 416.9313 0.0271 -1.0000 -1.0000 3558869 1581442587.20 151.4411 60.0014 32.0000 1.9741 1.9748 416.6704 416.8508 0.0271 -1.0000 -1.0000 3559056 1581442587.30 151.4411 60.0014 32.0000 1.9739 1.9746 416.4938 416.6734 0.0271 -1.0000 -1.0000 3559119 1581442587.40 151.4443 60.0014 32.0000 1.9739 1.9746 416.5512 416.7321 0.0272 -1.0000 -1.0000 3559197 1581442587.50 151.4620 60.0014 32.0000 1.9745 1.9752 416.3814 416.5616 0.0272 -1.0000 -1.0000 3559259 1581442587.60 151.4620 60.0014 32.0000 1.9739 1.9746 416.4349 416.6151 0.0272 -1.0000 -1.0000 3559322 1581442587.70 151.4620 60.0014 32.0000 1.9738 1.9745 416.6332 416.8138 0.0272 -1.0000 -1.0000 3559556 1581442587.80 151.4620 60.0014 32.0000 1.9724 1.9731 416.6298 416.8100 0.0272 -1.0000 -1.0000 3559619 1581442587.90 151.4620 60.0014 32.0000 1.9726 1.9733 416.6511 416.8326 0.0273 -1.0000 -1.0000 3559697 1581442588.00 151.4620 60.0014 32.0000 1.9732 1.9739 416.5093 416.6900 0.0272 -1.0000 -1.0000 3559760 1581442588.10 151.4025 60.0014 32.0000 1.9738 1.9745 416.4233 416.6034 0.0270 -1.0000 -1.0000 3559822 1581442588.20 151.4025 60.0014 32.0000 1.9735 1.9742 416.6939 416.8741 0.0272 -1.0000 -1.0000 3559884 1581442588.30 151.4025 60.0014 32.0000 1.9730 1.9737 416.6981 416.8787 0.0272 -1.0000 -1.0000 3600134 1581442588.40 151.4025 60.0014 32.0000 1.9734 1.9741 416.5783 416.7576 0.0271 -1.0000 -1.0000 3600197 1581442588.50 151.4025 60.0014 32.0000 1.9734 1.9741 416.5135 416.6936 0.0272 -1.0000 -1.0000 3600275 1581442588.60 151.4272 60.0014 32.0000 1.9735 1.9742 416.4778 416.6580 0.0272 -1.0000 -1.0000 3600337 1581442588.70 151.5810 60.0014 32.0000 1.9737 1.9744 416.4762 416.6570 0.0273 -1.0000 -1.0000 3600400 1581442588.80 151.5810 60.0014 32.0000 1.9737 1.9744 416.4658 416.6470 0.0273 -1.0000 -1.0000 3600837 1581442588.90 151.5810 60.0014 32.0000 1.9736 1.9743 416.5312 416.7112 0.0271 -1.0000 -1.0000 3600900 1581442589.00 151.5810 60.0014 32.0000 1.9725 1.9732 416.6630 416.8430 0.0271 -1.0000 -1.0000 3600962 1581442589.10 151.5810 60.0014 32.0000 1.9728 1.9735 416.6544 416.8341 0.0271 -1.0000 -1.0000 3601025 1581442589.20 151.6049 60.0014 32.0000 1.9737 1.9744 416.4299 416.6104 0.0272 -1.0000 -1.0000 3601087 1581442589.30 151.6049 60.0014 32.0000 1.9736 1.9743 416.3319 416.5126 0.0272 -1.0000 -1.0000 3601369 1581442589.40 151.6049 60.0014 32.0000 1.9734 1.9741 416.4678 416.6491 0.0273 -1.0000 -1.0000 3601431 1581442589.50 151.6049 60.0014 32.0000 1.9728 1.9735 416.6100 416.7900 0.0272 -1.0000 -1.0000 3601494 1581442589.60 151.6049 60.0014 32.0000 1.9732 1.9739 416.6426 416.8242 0.0273 -1.0000 -1.0000 3601556 1581442589.70 151.6049 60.0014 32.0000 1.9738 1.9745 416.5653 416.7452 0.0271 -1.0000 -1.0000 3601634 1581442589.80 151.5283 60.0013 32.0000 1.9736 1.9743 416.5022 416.6832 0.0273 -1.0000 -1.0000 3601697 1581442589.90 151.5283 60.0013 32.0000 1.9735 1.9742 416.4272 416.6079 0.0272 -1.0000 -1.0000 3601775 1581442590.00 151.5283 60.0013 32.0000 1.9731 1.9738 416.5424 416.7229 0.0272 -1.0000 -1.0000 3601837 1581442590.10 151.5283 60.0013 32.0000 1.9729 1.9736 416.6643 416.8452 0.0272 -1.0000 -1.0000 3601916 1581442590.20 151.5283 60.0013 32.0000 1.9730 1.9737 416.6876 416.8670 0.0270 -1.0000 -1.0000 3601978 1581442590.30 151.5283 60.0013 32.0000 1.9734 1.9741 416.5358 416.7150 0.0270 -1.0000 -1.0000 3602041 1581442590.40 151.5164 60.0013 32.0000 1.9742 1.9749 416.5087 416.6890 0.0271 -1.0000 -1.0000 3602103 1581442590.50 151.5164 60.0013 32.0000 1.9743 1.9750 416.3929 416.5735 0.0273 -1.0000 -1.0000 3602181 1581442590.60 151.5164 60.0013 32.0000 1.9742 1.9749 416.5603 416.7411 0.0272 -1.0000 -1.0000 3602244 1581442590.70 151.5164 60.0013 32.0000 1.9738 1.9745 416.7497 416.9308 0.0273 -1.0000 -1.0000 3602306 1581442590.80 151.5164 60.0013 32.0000 1.9740 1.9747 416.6951 416.8757 0.0272 -1.0000 -1.0000 3602384 1581442590.90 151.5387 60.0013 32.0000 1.9752 1.9759 416.6729 416.8536 0.0272 -1.0000 -1.0000 3602447 1581442591.00 151.6832 60.0013 32.0000 1.9752 1.9760 416.5703 416.7514 0.0273 -1.0000 -1.0000 3602509 1581442591.10 151.6832 60.0013 32.0000 1.9750 1.9757 416.5623 416.7426 0.0271 -1.0000 -1.0000 3602587 1581442591.20 151.6832 60.0013 32.0000 1.9749 1.9756 416.6119 416.7925 0.0273 -1.0000 -1.0000 3602650 1581442591.30 151.6832 60.0013 32.0000 1.9749 1.9756 416.5718 416.7528 0.0272 -1.0000 -1.0000 3602884 1581442591.40 151.6832 60.0013 32.0000 1.9756 1.9763 416.6676 416.8479 0.0271 -1.0000 -1.0000 3602947 1581442591.50 151.7447 60.0013 32.0000 1.9754 1.9761 416.7146 416.8950 0.0272 -1.0000 -1.0000 3603009 1581442591.60 151.7447 60.0013 32.0000 1.9753 1.9760 416.6367 416.8163 0.0270 -1.0000 -1.0000 3603072 1581442591.70 151.7447 60.0013 32.0000 1.9754 1.9761 416.4987 416.6792 0.0273 -1.0000 -1.0000 3603150 1581442591.80 151.7447 60.0013 32.0000 1.9752 1.9760 416.5997 416.7797 0.0271 -1.0000 -1.0000 3603587 1581442591.90 151.7447 60.0013 32.0000 1.9744 1.9751 416.6945 416.8753 0.0273 -1.0000 -1.0000 3603650 1581442592.00 151.6939 60.0013 32.0000 1.9738 1.9746 416.7559 416.9372 0.0273 -1.0000 -1.0000 3603713 1581442592.10 151.5778 60.0013 32.0000 1.9743 1.9750 416.6746 416.8553 0.0272 -1.0000 -1.0000 3603775 1581442592.20 151.5778 60.0013 32.0000 1.9746 1.9753 416.4708 416.6508 0.0272 -1.0000 -1.0000 3603853 1581442592.30 151.5778 60.0013 32.0000 1.9748 1.9755 416.3950 416.5755 0.0271 -1.0000 -1.0000 3603916 1581442592.40 151.5778 60.0013 32.0000 1.9740 1.9747 416.4810 416.6617 0.0272 -1.0000 -1.0000 3604150 1581442592.50 151.5778 60.0013 32.0000 1.9735 1.9742 416.6844 416.8643 0.0271 -1.0000 -1.0000 3604228 1581442592.60 151.4988 60.0013 32.0000 1.9741 1.9748 416.6318 416.8128 0.0273 -1.0000 -1.0000 3604291 1581442592.70 151.4988 60.0013 32.0000 1.9737 1.9744 416.5359 416.7161 0.0271 -1.0000 -1.0000 3604353 1581442592.80 151.4988 60.0013 32.0000 1.9736 1.9743 416.4101 416.5910 0.0273 -1.0000 -1.0000 3604416 1581442592.90 151.4988 60.0013 32.0000 1.9734 1.9741 416.4754 416.6573 0.0274 -1.0000 -1.0000 3604603 1581442593.00 151.4988 60.0013 32.0000 1.9734 1.9741 416.5355 416.7163 0.0272 -1.0000 -1.0000 3604666 1581442593.10 151.5046 60.0013 32.0000 1.9729 1.9736 416.5428 416.7231 0.0272 -1.0000 -1.0000 3604744 1581442593.20 151.5087 60.0013 32.0000 1.9728 1.9735 416.6130 416.7936 0.0272 -1.0000 -1.0000 3604806 1581442593.30 151.5087 60.0013 32.0000 1.9739 1.9746 416.4973 416.6783 0.0273 -1.0000 -1.0000 3604869 1581442593.40 151.5087 60.0013 32.0000 1.9736 1.9743 416.4589 416.6393 0.0271 -1.0000 -1.0000 3605119 1581442593.50 151.5087 60.0013 32.0000 1.9739 1.9746 416.4348 416.6155 0.0273 -1.0000 -1.0000 3605181 1581442593.60 151.5087 60.0013 32.0000 1.9738 1.9745 416.4947 416.6754 0.0272 -1.0000 -1.0000 3605244 1581442593.70 151.4893 60.0013 32.0000 1.9728 1.9735 416.7595 416.9398 0.0271 -1.0000 -1.0000 3605322 1581442593.80 151.4893 60.0013 32.0000 1.9726 1.9733 416.5879 416.7679 0.0271 -1.0000 -1.0000 3605384 1581442593.90 151.4893 60.0013 32.0000 1.9732 1.9739 416.4489 416.6298 0.0272 -1.0000 -1.0000 3605587 1581442594.00 151.4893 60.0013 32.0000 1.9739 1.9746 416.4266 416.6064 0.0271 -1.0000 -1.0000 3605650 1581442594.10 151.4893 60.0013 32.0000 1.9743 1.9750 416.5905 416.7706 0.0272 -1.0000 -1.0000 3605713 1581442594.20 151.4669 60.0013 32.0000 1.9732 1.9739 416.6066 416.7880 0.0273 -1.0000 -1.0000 3605791 1581442594.30 151.4654 60.0013 32.0000 1.9734 1.9741 416.5451 416.7260 0.0272 -1.0000 -1.0000 3605853 1581442594.40 151.4654 60.0013 32.0000 1.9741 1.9748 416.6905 416.8707 0.0271 -1.0000 -1.0000 3606087 1581442594.50 151.4654 60.0013 32.0000 1.9742 1.9749 416.6439 416.8248 0.0273 -1.0000 -1.0000 3606150 1581442594.60 151.4654 60.0013 32.0000 1.9734 1.9741 416.6642 416.8452 0.0272 -1.0000 -1.0000 3606213 1581442594.70 151.4654 60.0013 32.0000 1.9736 1.9744 416.4593 416.6399 0.0272 -1.0000 -1.0000 3606275 1581442594.80 151.3981 60.0013 32.0000 1.9736 1.9743 416.5020 416.6816 0.0271 -1.0000 -1.0000 3606353 1581442594.90 151.3981 60.0013 32.0000 1.9730 1.9737 416.5865 416.7665 0.0271 -1.0000 -1.0000 3607087 1581442595.00 151.3981 60.0013 32.0000 1.9733 1.9740 416.6207 416.8022 0.0275 -1.0000 -1.0000 3607150 1581442595.10 151.3981 60.0013 32.0000 1.9737 1.9744 416.6486 416.8301 0.0273 -1.0000 -1.0000 3607228 1581442595.20 151.3981 60.0013 32.0000 1.9738 1.9745 416.4899 416.6701 0.0271 -1.0000 -1.0000 3607291 1581442595.30 151.5196 60.0013 32.0000 1.9744 1.9751 416.3904 416.5715 0.0273 -1.0000 -1.0000 3607353 1581442595.40 151.5196 60.0013 32.0000 1.9742 1.9749 416.4086 416.5899 0.0274 -1.0000 -1.0000 3607431 1581442595.50 151.5196 60.0013 32.0000 1.9740 1.9748 416.4869 416.6686 0.0273 -1.0000 -1.0000 3607494 1581442595.60 151.5196 60.0013 32.0000 1.9735 1.9742 416.6110 416.7921 0.0273 -1.0000 -1.0000 3607556 1581442595.70 151.5196 60.0013 32.0000 1.9724 1.9731 416.6654 416.8451 0.0271 -1.0000 -1.0000 3607619 1581442595.80 151.5196 60.0013 32.0000 1.9740 1.9747 416.6405 416.8214 0.0272 -1.0000 -1.0000 3607681 1581442595.90 151.5217 60.0013 32.0000 1.9736 1.9743 416.5602 416.7407 0.0272 -1.0000 -1.0000 3607760 1581442596.00 151.5217 60.0013 32.0000 1.9734 1.9741 416.3883 416.5679 0.0271 -1.0000 -1.0000 3607837 1581442596.10 151.5217 60.0013 32.0000 1.9736 1.9743 416.4904 416.6705 0.0271 -1.0000 -1.0000 3607900 1581442596.20 151.5217 60.0013 32.0000 1.9732 1.9739 416.6044 416.7849 0.0272 -1.0000 -1.0000 3607978 1581442596.30 151.5217 60.0013 32.0000 1.9725 1.9732 416.6743 416.8546 0.0271 -1.0000 -1.0000 3608041 1581442596.40 151.5357 60.0013 32.0000 1.9737 1.9744 416.6923 416.8733 0.0274 -1.0000 -1.0000 3608103 1581442596.50 151.5392 60.0013 32.0000 1.9736 1.9743 416.5966 416.7779 0.0272 -1.0000 -1.0000 3608369 1581442596.60 151.5392 60.0013 32.0000 1.9754 1.9761 416.5050 416.6850 0.0271 -1.0000 -1.0000 3608431 1581442596.70 151.5392 60.0013 32.0000 1.9728 1.9735 416.4350 416.6151 0.0272 -1.0000 -1.0000 3608494 1581442596.80 151.5392 60.0013 32.0000 1.9734 1.9741 416.4728 416.6535 0.0272 -1.0000 -1.0000 3608572 1581442596.90 151.5392 60.0013 32.0000 1.9738 1.9745 416.5616 416.7416 0.0271 -1.0000 -1.0000 3608634 1581442597.00 151.4712 60.0013 32.0000 1.9735 1.9742 416.6122 416.7927 0.0272 -1.0000 -1.0000 3608884 1581442597.10 151.4712 60.0013 32.0000 1.9738 1.9745 416.5785 416.7578 0.0270 -1.0000 -1.0000 3608947 1581442597.20 151.4712 60.0013 32.0000 1.9745 1.9752 416.4416 416.6214 0.0271 -1.0000 -1.0000 3609009 1581442597.30 151.4712 60.0013 32.0000 1.9744 1.9751 416.4587 416.6392 0.0272 -1.0000 -1.0000 3609072 1581442597.40 151.4712 60.0013 32.0000 1.9736 1.9743 416.5665 416.7468 0.0272 -1.0000 -1.0000 3609150 1581442597.50 151.5082 60.0013 32.0000 1.9734 1.9741 416.6064 416.7869 0.0272 -1.0000 -1.0000 3609384 1581442597.60 151.5990 60.0013 32.0000 1.9733 1.9741 416.6697 416.8504 0.0272 -1.0000 -1.0000 3609447 1581442597.70 151.5990 60.0013 32.0000 1.9736 1.9743 416.6612 416.8427 0.0273 -1.0000 -1.0000 3609510 1581442597.80 151.5990 60.0013 32.0000 1.9747 1.9754 416.5079 416.6878 0.0271 -1.0000 -1.0000 3609572 1581442597.90 151.5990 60.0013 32.0000 1.9746 1.9753 416.4646 416.6456 0.0274 -1.0000 -1.0000 3609650 1581442598.00 151.5990 60.0013 32.0000 1.9741 1.9748 416.4826 416.6646 0.0274 -1.0000 -1.0000 3610166 1581442598.10 151.4560 60.0013 32.0000 1.9743 1.9750 416.4875 416.6686 0.0273 -1.0000 -1.0000 3610228 1581442598.20 151.4560 60.0013 32.0000 1.9732 1.9739 416.6482 416.8292 0.0273 -1.0000 -1.0000 3610291 1581442598.30 151.4560 60.0013 32.0000 1.9733 1.9740 416.5332 416.7129 0.0271 -1.0000 -1.0000 3610353 1581442598.40 151.4560 60.0013 32.0000 1.9740 1.9747 416.5166 416.6973 0.0272 -1.0000 -1.0000 3610416 1581442598.50 151.4560 60.0013 32.0000 1.9737 1.9744 416.5661 416.7468 0.0272 -1.0000 -1.0000 3610494 1581442598.60 151.5222 60.0013 32.0000 1.9738 1.9745 416.4317 416.6122 0.0272 -1.0000 -1.0000 3610603 1581442598.70 151.5783 60.0013 32.0000 1.9737 1.9744 416.5038 416.6847 0.0272 -1.0000 -1.0000 3610666 1581442598.80 151.5783 60.0013 32.0000 1.9733 1.9740 416.5470 416.7275 0.0272 -1.0000 -1.0000 3610744 1581442598.90 151.5783 60.0013 32.0000 1.9727 1.9734 416.6280 416.8085 0.0272 -1.0000 -1.0000 3610791 1581442599.00 151.5783 60.0013 32.0000 1.9729 1.9736 416.5454 416.7254 0.0271 -1.0000 -1.0000 3610869 1581442599.10 151.5783 60.0013 32.0000 1.9735 1.9742 416.4482 416.6287 0.0273 -1.0000 -1.0000 3610931 1581442599.20 151.4748 60.0013 32.0000 1.9735 1.9742 416.3507 416.5313 0.0272 -1.0000 -1.0000 3610994 1581442599.30 151.4748 60.0013 32.0000 1.9724 1.9731 416.5219 416.7019 0.0271 -1.0000 -1.0000 3611056 1581442599.40 151.4748 60.0013 32.0000 1.9722 1.9729 416.5574 416.7379 0.0272 -1.0000 -1.0000 3611134 1581442599.50 151.4748 60.0013 32.0000 1.9718 1.9726 416.6431 416.8236 0.0272 -1.0000 -1.0000 3611197 1581442599.60 151.4748 60.0013 32.0000 1.9733 1.9740 416.6086 416.7895 0.0273 -1.0000 -1.0000 3611384 1581442599.70 151.5333 60.0013 32.0000 1.9740 1.9747 416.5070 416.6880 0.0272 -1.0000 -1.0000 3611463 1581442599.80 151.5528 60.0013 32.0000 1.9742 1.9749 416.4396 416.6193 0.0271 -1.0000 -1.0000 3611525 1581442599.90 151.5528 60.0013 32.0000 1.9741 1.9748 416.4395 416.6198 0.0273 -1.0000 -1.0000 3611587 1581442600.00 151.5528 60.0013 32.0000 1.9730 1.9737 416.5814 416.7617 0.0271 -1.0000 -1.0000 3611666 1581442600.10 151.5528 60.0013 32.0000 1.9730 1.9737 416.6454 416.8253 0.0272 -1.0000 -1.0000 3611837 1581442600.20 151.5528 60.0013 32.0000 1.9732 1.9739 416.5174 416.6990 0.0273 -1.0000 -1.0000 3611916 1581442600.30 151.5147 60.0013 32.0000 1.9734 1.9741 416.5428 416.7236 0.0273 -1.0000 -1.0000 3611978 1581442600.40 151.5147 60.0013 32.0000 1.9735 1.9742 416.4045 416.5845 0.0271 -1.0000 -1.0000 3612041 1581442600.50 151.5147 60.0013 32.0000 1.9736 1.9743 416.4693 416.6488 0.0271 -1.0000 -1.0000 3612119 1581442600.60 151.5147 60.0013 32.0000 1.9729 1.9736 416.5442 416.7240 0.0270 -1.0000 -1.0000 3612900 1581442600.70 151.5147 60.0013 32.0000 1.9732 1.9739 416.6550 416.8363 0.0273 -1.0000 -1.0000 3612962 1581442600.80 151.5147 60.0013 32.0000 1.9743 1.9750 416.5898 416.7704 0.0272 -1.0000 -1.0000 3613056 1581442600.90 151.4060 60.0013 32.0000 1.9734 1.9741 416.4434 416.6243 0.0272 -1.0000 -1.0000 3613119 1581442601.00 151.4060 60.0013 32.0000 1.9738 1.9746 416.3757 416.5569 0.0273 -1.0000 -1.0000 3613181 1581442601.10 151.4060 60.0013 32.0000 1.9731 1.9738 416.4392 416.6198 0.0272 -1.0000 -1.0000 3613259 1581442601.20 151.4060 60.0013 32.0000 1.9735 1.9743 416.5798 416.7608 0.0273 -1.0000 -1.0000 3613322 1581442601.30 151.4060 60.0013 32.0000 1.9731 1.9738 416.6468 416.8273 0.0272 -1.0000 -1.0000 3613384 1581442601.40 151.5358 60.0013 32.0000 1.9728 1.9735 416.6593 416.8404 0.0272 -1.0000 -1.0000 3613463 1581442601.50 151.5914 60.0013 32.0000 1.9732 1.9739 416.5041 416.6849 0.0272 -1.0000 -1.0000 3613510 1581442601.60 151.5914 60.0013 32.0000 1.9743 1.9750 416.4240 416.6032 0.0270 -1.0000 -1.0000 3613587 1581442601.70 151.5914 60.0013 32.0000 1.9735 1.9742 416.4063 416.5868 0.0272 -1.0000 -1.0000 3613650 1581442601.80 151.5914 60.0013 32.0000 1.9736 1.9743 416.5409 416.7217 0.0273 -1.0000 -1.0000 3613713 1581442601.90 151.5914 60.0013 32.0000 1.9731 1.9738 416.6103 416.7906 0.0272 -1.0000 -1.0000 3613791 1581442602.00 151.3727 60.0013 32.0000 1.9728 1.9735 416.5526 416.7333 0.0272 -1.0000 -1.0000 3613853 1581442602.10 151.3727 60.0013 32.0000 1.9728 1.9736 416.5599 416.7410 0.0273 -1.0000 -1.0000 3613916 1581442602.20 151.3727 60.0013 32.0000 1.9738 1.9745 416.4796 416.6600 0.0272 -1.0000 -1.0000 3614103 1581442602.30 151.3727 60.0013 32.0000 1.9738 1.9746 416.4396 416.6197 0.0272 -1.0000 -1.0000 3614181 1581442602.40 151.3727 60.0013 32.0000 1.9743 1.9750 416.3223 416.5024 0.0272 -1.0000 -1.0000 3614244 1581442602.50 151.5336 60.0013 32.0000 1.9739 1.9746 416.4401 416.6206 0.0272 -1.0000 -1.0000 3614306 1581442602.60 151.5658 60.0013 32.0000 1.9737 1.9744 416.5248 416.7046 0.0270 -1.0000 -1.0000 3614369 1581442602.70 151.5658 60.0013 32.0000 1.9734 1.9741 416.6359 416.8171 0.0273 -1.0000 -1.0000 3614603 1581442602.80 151.5658 60.0013 32.0000 1.9736 1.9743 416.5795 416.7602 0.0273 -1.0000 -1.0000 3614681 1581442602.90 151.5658 60.0013 32.0000 1.9736 1.9743 416.4155 416.5965 0.0273 -1.0000 -1.0000 3614744 1581442603.00 151.5658 60.0013 32.0000 1.9735 1.9742 416.3502 416.5297 0.0270 -1.0000 -1.0000 3614806 1581442603.10 151.5241 60.0013 32.0000 1.9731 1.9738 416.4884 416.6680 0.0271 -1.0000 -1.0000 3614884 1581442603.20 151.5241 60.0013 32.0000 1.9726 1.9733 416.6236 416.8041 0.0272 -1.0000 -1.0000 3615134 1581442603.30 151.5241 60.0013 32.0000 1.9727 1.9734 416.5457 416.7258 0.0272 -1.0000 -1.0000 3615197 1581442603.40 151.5241 60.0013 32.0000 1.9736 1.9743 416.5811 416.7619 0.0272 -1.0000 -1.0000 3615275 1581442603.50 151.5241 60.0013 32.0000 1.9730 1.9738 416.4511 416.6317 0.0272 -1.0000 -1.0000 3615337 1581442603.60 151.5208 60.0013 32.0000 1.9734 1.9741 416.4064 416.5867 0.0270 -1.0000 -1.0000 3615400 1581442603.70 151.4694 60.0013 32.0000 1.9746 1.9753 416.4774 416.6567 0.0272 -1.0000 -1.0000 3615853 1581442603.80 151.4694 60.0013 32.0000 1.9732 1.9739 416.5789 416.7594 0.0271 -1.0000 -1.0000 3615916 1581442603.90 151.4694 60.0013 32.0000 1.9739 1.9746 416.6665 416.8473 0.0272 -1.0000 -1.0000 3615978 1581442604.00 151.4694 60.0013 32.0000 1.9736 1.9743 416.5595 416.7393 0.0271 -1.0000 -1.0000 3616041 1581442604.10 151.4694 60.0013 32.0000 1.9742 1.9749 416.4151 416.5944 0.0270 -1.0000 -1.0000 3616119 1581442604.20 151.4175 60.0013 32.0000 1.9742 1.9749 416.4275 416.6081 0.0271 -1.0000 -1.0000 3616181 1581442604.30 151.4175 60.0013 32.0000 1.9739 1.9746 416.4002 416.5798 0.0271 -1.0000 -1.0000 3616244 1581442604.40 151.4175 60.0013 32.0000 1.9741 1.9748 416.3922 416.5718 0.0271 -1.0000 -1.0000 3616322 1581442604.50 151.4175 60.0013 32.0000 1.9731 1.9738 416.6057 416.7860 0.0271 -1.0000 -1.0000 3616384 1581442604.60 151.4175 60.0013 32.0000 1.9734 1.9741 416.7037 416.8841 0.0272 -1.0000 -1.0000 3616447 1581442604.70 151.4175 60.0013 32.0000 1.9732 1.9739 416.5965 416.7766 0.0271 -1.0000 -1.0000 3616509 1581442604.80 151.4332 60.0009 32.0000 1.9747 1.9755 416.5861 416.7664 0.0272 -1.0000 -1.0000 3616587 1581442604.90 151.4512 60.0009 32.0000 1.9736 1.9743 416.4344 416.6144 0.0271 -1.0000 -1.0000 3616650 1581442605.00 151.4512 60.0009 32.0000 1.9735 1.9742 416.4927 416.6727 0.0271 -1.0000 -1.0000 3616713 1581442605.10 151.4512 60.0009 32.0000 1.9735 1.9742 416.5599 416.7396 0.0271 -1.0000 -1.0000 3616791 1581442605.20 151.4512 60.0009 32.0000 1.9746 1.9753 416.6533 416.8340 0.0272 -1.0000 -1.0000 3616869 1581442605.30 151.5842 60.0009 32.0000 1.9744 1.9751 416.5730 416.7528 0.0270 -1.0000 -1.0000 3616931 1581442605.40 151.5842 60.0009 32.0000 1.9749 1.9756 416.5061 416.6858 0.0271 -1.0000 -1.0000 3617009 1581442605.50 151.5842 60.0009 32.0000 1.9750 1.9757 416.4420 416.6214 0.0270 -1.0000 -1.0000 3617072 1581442605.60 151.5842 60.0009 32.0000 1.9739 1.9746 416.5238 416.7040 0.0272 -1.0000 -1.0000 3617134 1581442605.70 151.5842 60.0009 32.0000 1.9737 1.9744 416.5913 416.7705 0.0270 -1.0000 -1.0000 3617213 1581442605.80 151.5842 60.0009 32.0000 1.9730 1.9737 416.6854 416.8645 0.0270 -1.0000 -1.0000 3617384 1581442605.90 151.3710 60.0009 32.0000 1.9731 1.9738 416.5653 416.7450 0.0271 -1.0000 -1.0000 3617462 1581442606.00 151.3710 60.0009 32.0000 1.9727 1.9734 416.3737 416.5536 0.0271 -1.0000 -1.0000 3617510 1581442606.10 151.3710 60.0009 32.0000 1.9735 1.9742 416.4723 416.6528 0.0272 -1.0000 -1.0000 3617587 1581442606.20 151.3710 60.0009 32.0000 1.9730 1.9737 416.6213 416.8013 0.0271 -1.0000 -1.0000 3617650 1581442606.30 151.3710 60.0009 32.0000 1.9731 1.9738 416.7047 416.8842 0.0271 -1.0000 -1.0000 3618087 1581442606.40 151.3753 60.0009 32.0000 1.9735 1.9742 416.6338 416.8139 0.0270 -1.0000 -1.0000 3618150 1581442606.50 151.3945 60.0009 32.0000 1.9745 1.9752 416.5364 416.7165 0.0272 -1.0000 -1.0000 3618228 1581442606.60 151.3945 60.0009 32.0000 1.9743 1.9750 416.4479 416.6279 0.0271 -1.0000 -1.0000 3618291 1581442606.70 151.3945 60.0009 32.0000 1.9738 1.9745 416.4113 416.5913 0.0272 -1.0000 -1.0000 3618353 1581442606.80 151.3945 60.0009 32.0000 1.9733 1.9740 416.4616 416.6419 0.0271 -1.0000 -1.0000 3618619 1581442606.90 151.3945 60.0009 32.0000 1.9734 1.9741 416.5274 416.7070 0.0271 -1.0000 -1.0000 3618681 1581442607.00 151.4477 60.0009 32.0000 1.9734 1.9741 416.6153 416.7952 0.0271 -1.0000 -1.0000 3618744 1581442607.10 151.4477 60.0009 32.0000 1.9737 1.9744 416.5307 416.7101 0.0270 -1.0000 -1.0000 3618822 1581442607.20 151.4477 60.0009 32.0000 1.9742 1.9749 416.5262 416.7066 0.0272 -1.0000 -1.0000 3618884 1581442607.30 151.4477 60.0009 32.0000 1.9742 1.9749 416.4290 416.6096 0.0272 -1.0000 -1.0000 3619322 1581442607.40 151.4477 60.0009 32.0000 1.9740 1.9747 416.3589 416.5394 0.0272 -1.0000 -1.0000 3619400 1581442607.50 151.4477 60.0009 32.0000 1.9735 1.9742 416.5111 416.6911 0.0271 -1.0000 -1.0000 3619462 1581442607.60 151.4477 60.0009 32.0000 1.9735 1.9742 416.6457 416.8255 0.0271 -1.0000 -1.0000 3619525 1581442607.70 151.4477 60.0009 32.0000 1.9735 1.9742 416.6332 416.8134 0.0271 -1.0000 -1.0000 3619587 1581442607.80 151.6274 60.0009 32.0000 1.9745 1.9753 416.5671 416.7470 0.0272 -1.0000 -1.0000 3619837 1581442607.90 151.6274 60.0009 32.0000 1.9756 1.9763 416.4591 416.6401 0.0272 -1.0000 -1.0000 3619916 1581442608.00 151.6274 60.0009 32.0000 1.9737 1.9744 416.5289 416.7099 0.0273 -1.0000 -1.0000 3619978 1581442608.10 151.5445 60.0009 32.0000 1.9732 1.9739 416.5649 416.7451 0.0271 -1.0000 -1.0000 3620041 1581442608.20 151.5445 60.0009 32.0000 1.9735 1.9742 416.5567 416.7359 0.0270 -1.0000 -1.0000 3620103 1581442608.30 151.5445 60.0009 32.0000 1.9731 1.9738 416.4949 416.6739 0.0270 -1.0000 -1.0000 3620337 1581442608.40 151.5445 60.0009 32.0000 1.9734 1.9741 416.5110 416.6907 0.0272 -1.0000 -1.0000 3620400 1581442608.50 151.5445 60.0009 32.0000 1.9739 1.9746 416.4192 416.6005 0.0273 -1.0000 -1.0000 3620478 1581442608.60 151.5434 60.0009 32.0000 1.9730 1.9737 416.5613 416.7411 0.0270 -1.0000 -1.0000 3620541 1581442608.70 151.5434 60.0009 32.0000 1.9727 1.9734 416.6481 416.8273 0.0270 -1.0000 -1.0000 3620603 1581442608.80 151.5434 60.0009 32.0000 1.9740 1.9747 416.6712 416.8505 0.0270 -1.0000 -1.0000 3620853 1581442608.90 151.5434 60.0009 32.0000 1.9740 1.9747 416.6037 416.7826 0.0270 -1.0000 -1.0000 3620916 1581442609.00 151.5434 60.0009 32.0000 1.9739 1.9746 416.5682 416.7488 0.0272 -1.0000 -1.0000 3620978 1581442609.10 151.5434 60.0009 32.0000 1.9740 1.9747 416.4411 416.6220 0.0273 -1.0000 -1.0000 3621041 1581442609.20 151.5434 60.0009 32.0000 1.9739 1.9746 416.3754 416.5559 0.0272 -1.0000 -1.0000 3621119 1581442609.30 151.5434 60.0009 32.0000 1.9732 1.9739 416.5032 416.6835 0.0272 -1.0000 -1.0000 3621181 1581442609.40 151.4618 60.0009 32.0000 1.9735 1.9742 416.6400 416.8201 0.0270 -1.0000 -1.0000 3621259 1581442609.50 151.4618 60.0009 32.0000 1.9740 1.9747 416.4923 416.6718 0.0271 -1.0000 -1.0000 3621322 1581442609.60 151.4618 60.0009 32.0000 1.9739 1.9746 416.4586 416.6379 0.0271 -1.0000 -1.0000 3621384 1581442609.70 151.4618 60.0009 32.0000 1.9735 1.9742 416.4901 416.6701 0.0271 -1.0000 -1.0000 3621447 1581442609.80 151.4618 60.0009 32.0000 1.9734 1.9741 416.5523 416.7324 0.0271 -1.0000 -1.0000 3621650 1581442609.90 151.4961 60.0008 32.0000 1.9731 1.9738 416.6858 416.8660 0.0270 -1.0000 -1.0000 3621728 1581442610.00 151.5818 60.0005 32.0000 1.9731 1.9738 416.6696 416.8490 0.0271 -1.0000 -1.0000 3621791 1581442610.10 151.5818 60.0005 32.0000 1.9730 1.9737 416.4886 416.6682 0.0270 -1.0000 -1.0000 3621853 1581442610.20 151.5818 60.0005 32.0000 1.9733 1.9740 416.4145 416.5949 0.0272 -1.0000 -1.0000 3621931 1581442610.30 151.5818 60.0005 32.0000 1.9726 1.9733 416.3433 416.5239 0.0272 -1.0000 -1.0000 3621994 1581442610.40 151.5818 60.0005 32.0000 1.9732 1.9739 416.3530 416.5321 0.0270 -1.0000 -1.0000 3622119 1581442610.50 151.5048 60.0005 32.0000 1.9729 1.9736 416.6058 416.7853 0.0270 -1.0000 -1.0000 3622197 1581442610.60 151.5048 60.0005 32.0000 1.9723 1.9730 416.5571 416.7362 0.0270 -1.0000 -1.0000 3622260 1581442610.70 151.5048 60.0005 32.0000 1.9735 1.9742 416.6499 416.8302 0.0271 -1.0000 -1.0000 3622322 1581442610.80 151.5048 60.0005 32.0000 1.9739 1.9746 416.4453 416.6246 0.0271 -1.0000 -1.0000 3622400 1581442610.90 151.5048 60.0005 32.0000 1.9742 1.9749 416.4613 416.6412 0.0271 -1.0000 -1.0000 3622587 1581442611.00 151.5048 60.0005 32.0000 1.9739 1.9746 416.5126 416.6928 0.0272 -1.0000 -1.0000 3622650 1581442611.10 151.4139 60.0005 32.0000 1.9734 1.9741 416.4926 416.6729 0.0272 -1.0000 -1.0000 3622712 1581442611.20 151.4139 60.0005 32.0000 1.9728 1.9735 416.6379 416.8190 0.0273 -1.0000 -1.0000 3622775 1581442611.30 151.4139 60.0005 32.0000 1.9726 1.9733 416.6033 416.7827 0.0270 -1.0000 -1.0000 3622837 1581442611.40 151.4139 60.0005 32.0000 1.9734 1.9741 416.5705 416.7505 0.0271 -1.0000 -1.0000 3623087 1581442611.50 151.4139 60.0005 32.0000 1.9733 1.9740 416.5400 416.7187 0.0269 -1.0000 -1.0000 3623150 1581442611.60 151.4558 60.0005 32.0000 1.9738 1.9745 416.4179 416.5976 0.0271 -1.0000 -1.0000 3623212 1581442611.70 151.4967 60.0005 32.0000 1.9736 1.9743 416.5452 416.7247 0.0271 -1.0000 -1.0000 3623275 1581442611.80 151.4967 60.0005 32.0000 1.9734 1.9741 416.6129 416.7924 0.0270 -1.0000 -1.0000 3623337 1581442611.90 151.4967 60.0005 32.0000 1.9735 1.9742 416.5959 416.7752 0.0270 -1.0000 -1.0000 3624103 1581442612.00 151.4967 60.0005 32.0000 1.9736 1.9743 416.6066 416.7859 0.0270 -1.0000 -1.0000 3624166 1581442612.10 151.4967 60.0005 32.0000 1.9744 1.9751 416.4640 416.6441 0.0271 -1.0000 -1.0000 3624228 1581442612.20 151.4929 60.0005 32.0000 1.9746 1.9753 416.3756 416.5547 0.0270 -1.0000 -1.0000 3624306 1581442612.30 151.4922 60.0005 32.0000 1.9738 1.9745 416.3743 416.5539 0.0270 -1.0000 -1.0000 3624369 1581442612.40 151.4922 60.0005 32.0000 1.9731 1.9738 416.4226 416.6009 0.0269 -1.0000 -1.0000 3624431 1581442612.50 151.4922 60.0005 32.0000 1.9739 1.9746 416.6395 416.8188 0.0270 -1.0000 -1.0000 3624494 1581442612.60 151.4922 60.0005 32.0000 1.9728 1.9735 416.6385 416.8180 0.0271 -1.0000 -1.0000 3624556 1581442612.70 151.4922 60.0005 32.0000 1.9733 1.9740 416.4644 416.6437 0.0270 -1.0000 -1.0000 3624619 1581442612.80 151.4705 60.0005 32.0000 1.9742 1.9749 416.3596 416.5387 0.0270 -1.0000 -1.0000 3624697 1581442612.90 151.4705 60.0005 32.0000 1.9737 1.9744 416.5107 416.6909 0.0272 -1.0000 -1.0000 3624822 1581442613.00 151.4705 60.0005 32.0000 1.9737 1.9744 416.7033 416.8824 0.0270 -1.0000 -1.0000 3624884 1581442613.10 151.4705 60.0005 32.0000 1.9733 1.9740 416.6569 416.8371 0.0271 -1.0000 -1.0000 3624962 1581442613.20 151.4705 60.0005 32.0000 1.9731 1.9738 416.5459 416.7261 0.0272 -1.0000 -1.0000 3625025 1581442613.30 151.4843 60.0005 32.0000 1.9736 1.9743 416.4820 416.6623 0.0271 -1.0000 -1.0000 3625087 1581442613.40 151.5312 60.0005 32.0000 1.9744 1.9751 416.4677 416.6475 0.0271 -1.0000 -1.0000 3625150 1581442613.50 151.5312 60.0005 32.0000 1.9738 1.9745 416.4878 416.6673 0.0270 -1.0000 -1.0000 3625353 1581442613.60 151.5312 60.0005 32.0000 1.9734 1.9741 416.5280 416.7063 0.0269 -1.0000 -1.0000 3625416 1581442613.70 151.5312 60.0005 32.0000 1.9726 1.9733 416.5478 416.7272 0.0270 -1.0000 -1.0000 3625478 1581442613.80 151.5312 60.0005 32.0000 1.9734 1.9741 416.5591 416.7380 0.0270 -1.0000 -1.0000 3625541 1581442613.90 151.5044 60.0005 32.0000 1.9738 1.9745 416.3799 416.5588 0.0269 -1.0000 -1.0000 3625619 1581442614.00 151.5044 60.0005 32.0000 1.9746 1.9753 416.4079 416.5861 0.0269 -1.0000 -1.0000 3626712 1581442614.10 151.5044 60.0005 32.0000 1.9743 1.9750 416.4023 416.5819 0.0271 -1.0000 -1.0000 3626775 1581442614.20 151.5044 60.0005 32.0000 1.9734 1.9741 416.6030 416.7825 0.0271 -1.0000 -1.0000 3626853 1581442614.30 151.5044 60.0005 32.0000 1.9728 1.9735 416.5996 416.7792 0.0270 -1.0000 -1.0000 3626916 1581442614.40 151.5187 60.0005 32.0000 1.9730 1.9737 416.6494 416.8291 0.0271 -1.0000 -1.0000 3626978 1581442614.50 151.5187 60.0005 32.0000 1.9737 1.9744 416.5078 416.6864 0.0269 -1.0000 -1.0000 3627041 1581442614.60 151.5187 60.0005 32.0000 1.9738 1.9745 416.4207 416.5992 0.0269 -1.0000 -1.0000 3627103 1581442614.70 151.5187 60.0005 32.0000 1.9740 1.9747 416.3642 416.5431 0.0270 -1.0000 -1.0000 3627166 1581442614.80 151.5187 60.0005 32.0000 1.9736 1.9743 416.3398 416.5195 0.0271 -1.0000 -1.0000 3627244 1581442614.90 151.5187 60.0005 32.0000 1.9737 1.9744 416.4843 416.6640 0.0271 -1.0000 -1.0000 3627306 1581442615.00 151.4315 60.0003 32.0000 1.9734 1.9741 416.6030 416.7822 0.0270 -1.0000 -1.0000 3627369 1581442615.10 151.4315 60.0003 32.0000 1.9737 1.9744 416.5150 416.6941 0.0269 -1.0000 -1.0000 3627447 1581442615.20 151.4315 60.0003 32.0000 1.9739 1.9746 416.4055 416.5844 0.0271 -1.0000 -1.0000 3627510 1581442615.30 151.4315 60.0003 32.0000 1.9739 1.9746 416.4383 416.6170 0.0269 -1.0000 -1.0000 3627572 1581442615.40 151.4315 60.0003 32.0000 1.9739 1.9746 416.4735 416.6533 0.0270 -1.0000 -1.0000 3627634 1581442615.50 151.4228 60.0003 32.0000 1.9737 1.9744 416.5602 416.7389 0.0269 -1.0000 -1.0000 3627697 1581442615.60 151.4217 60.0003 32.0000 1.9739 1.9746 416.6688 416.8485 0.0270 -1.0000 -1.0000 3627760 1581442615.70 151.4217 60.0003 32.0000 1.9740 1.9747 416.4730 416.6520 0.0269 -1.0000 -1.0000 3627853 1581442615.80 151.4217 60.0003 32.0000 1.9741 1.9748 416.4289 416.6078 0.0270 -1.0000 -1.0000 3627916 1581442615.90 151.4217 60.0003 32.0000 1.9741 1.9748 416.5340 416.7132 0.0270 -1.0000 -1.0000 3627994 1581442616.00 151.4217 60.0003 32.0000 1.9736 1.9743 416.5462 416.7259 0.0270 -1.0000 -1.0000 3628072 1581442616.10 151.4217 60.0003 32.0000 1.9734 1.9741 416.6043 416.7843 0.0272 -1.0000 -1.0000 3628134 1581442616.20 151.4217 60.0003 32.0000 1.9736 1.9743 416.5301 416.7098 0.0270 -1.0000 -1.0000 3628197 1581442616.30 151.4217 60.0003 32.0000 1.9736 1.9743 416.5104 416.6895 0.0271 -1.0000 -1.0000 3628260 1581442616.40 151.4217 60.0003 32.0000 1.9739 1.9746 416.4055 416.5860 0.0272 -1.0000 -1.0000 3628338 1581442616.50 151.4217 60.0003 32.0000 1.9741 1.9748 416.3576 416.5369 0.0270 -1.0000 -1.0000 3628416 1581442616.60 151.4217 60.0003 32.0000 1.9739 1.9746 416.4411 416.6207 0.0270 -1.0000 -1.0000 3628478 1581442616.70 151.5172 60.0003 32.0000 1.9733 1.9740 416.4913 416.6705 0.0270 -1.0000 -1.0000 3628525 1581442616.80 151.5172 60.0003 32.0000 1.9731 1.9738 416.6376 416.8177 0.0271 -1.0000 -1.0000 3628603 1581442616.90 151.5172 60.0003 32.0000 1.9733 1.9740 416.5418 416.7209 0.0270 -1.0000 -1.0000 3628666 1581442617.00 151.5172 60.0003 32.0000 1.9739 1.9746 416.4702 416.6499 0.0271 -1.0000 -1.0000 3628728 1581442617.10 151.5172 60.0003 32.0000 1.9744 1.9751 416.4472 416.6260 0.0270 -1.0000 -1.0000 3628884 1581442617.20 151.5172 60.0003 32.0000 1.9738 1.9745 416.5992 416.7784 0.0270 -1.0000 -1.0000 3628947 1581442617.30 151.5172 60.0003 32.0000 1.9732 1.9739 416.5209 416.6999 0.0269 -1.0000 -1.0000 3629009 1581442617.40 151.5009 60.0003 32.0000 1.9733 1.9740 416.5192 416.6978 0.0269 -1.0000 -1.0000 3629087 1581442617.50 151.4902 60.0003 32.0000 1.9745 1.9752 416.3942 416.5729 0.0269 -1.0000 -1.0000 3629150 1581442617.60 151.4902 60.0003 32.0000 1.9747 1.9754 416.3509 416.5302 0.0271 -1.0000 -1.0000 3629838 1581442617.70 151.4902 60.0003 32.0000 1.9741 1.9748 416.4320 416.6122 0.0271 -1.0000 -1.0000 3629916 1581442617.80 151.4902 60.0003 32.0000 1.9738 1.9745 416.4648 416.6441 0.0271 -1.0000 -1.0000 3629978 1581442617.90 151.4902 60.0003 32.0000 1.9726 1.9733 416.5650 416.7452 0.0272 -1.0000 -1.0000 3630056 1581442618.00 151.5247 60.0003 32.0000 1.9736 1.9743 416.6716 416.8508 0.0270 -1.0000 -1.0000 3630119 1581442618.10 151.5247 60.0003 32.0000 1.9736 1.9743 416.5295 416.7095 0.0271 -1.0000 -1.0000 3630181 1581442618.20 151.5247 60.0003 32.0000 1.9738 1.9745 416.5094 416.6890 0.0270 -1.0000 -1.0000 3630244 1581442618.30 151.5247 60.0003 32.0000 1.9737 1.9744 416.5327 416.7121 0.0270 -1.0000 -1.0000 3630306 1581442618.40 151.5247 60.0003 32.0000 1.9735 1.9742 416.6479 416.8272 0.0270 -1.0000 -1.0000 3630369 1581442618.50 151.5247 60.0003 32.0000 1.9732 1.9739 416.5497 416.7287 0.0270 -1.0000 -1.0000 3630447 1581442618.60 151.5054 60.0003 32.0000 1.9734 1.9741 416.6174 416.7977 0.0270 -1.0000 -1.0000 3630509 1581442618.70 151.4998 60.0003 32.0000 1.9737 1.9744 416.4311 416.6091 0.0269 -1.0000 -1.0000 3630572 1581442618.80 151.4998 60.0003 32.0000 1.9741 1.9748 416.4336 416.6130 0.0271 -1.0000 -1.0000 3630650 1581442618.90 151.4998 60.0003 32.0000 1.9740 1.9747 416.4675 416.6455 0.0269 -1.0000 -1.0000 3630712 1581442619.00 151.4998 60.0003 32.0000 1.9733 1.9740 416.6084 416.7873 0.0269 -1.0000 -1.0000 3630775 1581442619.10 151.4998 60.0003 32.0000 1.9732 1.9739 416.6590 416.8387 0.0272 -1.0000 -1.0000 3630838 1581442619.20 151.5546 60.0000 32.0000 1.9744 1.9751 416.5619 416.7402 0.0269 -1.0000 -1.0000 3630900 1581442619.30 151.5546 60.0000 32.0000 1.9746 1.9753 416.5538 416.7333 0.0271 -1.0000 -1.0000 3630978 1581442619.40 151.5546 60.0000 32.0000 1.9735 1.9742 416.5080 416.6874 0.0270 -1.0000 -1.0000 3631041 1581442619.50 151.5546 60.0000 32.0000 1.9736 1.9743 416.6176 416.7961 0.0269 -1.0000 -1.0000 3631103 1581442619.60 151.5546 60.0000 32.0000 1.9743 1.9750 416.6886 416.8679 0.0270 -1.0000 -1.0000 3631166 1581442619.70 151.5546 60.0000 32.0000 1.9741 1.9748 416.6984 416.8782 0.0272 -1.0000 -1.0000 3631588 1581442619.80 151.5546 60.0000 32.0000 1.9745 1.9752 416.4966 416.6748 0.0269 -1.0000 -1.0000 3631650 1581442619.90 151.5546 60.0000 32.0000 1.9739 1.9746 416.4622 416.6411 0.0270 -1.0000 -1.0000 3631713 1581442620.00 151.5546 60.0000 32.0000 1.9747 1.9754 416.3946 416.5736 0.0269 -1.0000 -1.0000 3631869 1581442620.10 151.5546 60.0000 32.0000 1.9746 1.9753 416.4497 416.6285 0.0269 -1.0000 -1.0000 3631931 1581442620.20 151.5546 60.0000 32.0000 1.9744 1.9751 416.7642 416.9436 0.0271 -1.0000 -1.0000 3632134 1581442620.30 151.5546 60.0000 32.0000 1.9743 1.9750 416.7720 416.9520 0.0271 -1.0000 -1.0000 3632197 1581442620.40 151.5546 60.0000 32.0000 1.9740 1.9747 416.7665 416.9458 0.0270 -1.0000 -1.0000 3632260 1581442620.50 151.5546 60.0000 32.0000 1.9749 1.9756 416.5579 416.7370 0.0270 -1.0000 -1.0000 3632338 1581442620.60 151.5546 60.0000 32.0000 1.9750 1.9757 416.5017 416.6804 0.0269 -1.0000 -1.0000 3632400 1581442620.70 151.5546 60.0000 32.0000 1.9738 1.9745 416.4892 416.6687 0.0271 -1.0000 -1.0000 3633228 1581442620.80 151.6344 60.0000 32.0000 1.9736 1.9743 416.5879 416.7679 0.0271 -1.0000 -1.0000 3633306 1581442620.90 151.4743 60.0000 32.0000 1.9740 1.9747 416.5458 416.7246 0.0269 -1.0000 -1.0000 3633369 1581442621.00 151.4477 60.0000 32.0000 1.9739 1.9746 416.3652 416.5447 0.0270 -1.0000 -1.0000 3633431 1581442621.10 151.4477 60.0000 32.0000 1.9741 1.9748 416.3941 416.5736 0.0271 -1.0000 -1.0000 3633494 1581442621.20 151.4477 60.0000 32.0000 1.9741 1.9748 416.4784 416.6579 0.0270 -1.0000 -1.0000 3633556 1581442621.30 151.4477 60.0000 32.0000 1.9737 1.9744 416.6831 416.8627 0.0270 -1.0000 -1.0000 3633619 1581442621.40 151.4477 60.0000 32.0000 1.9735 1.9742 416.6462 416.8251 0.0270 -1.0000 -1.0000 3633697 1581442621.50 151.4152 60.0000 32.0000 1.9732 1.9739 416.5573 416.7367 0.0270 -1.0000 -1.0000 3633760 1581442621.60 151.4152 60.0000 32.0000 1.9732 1.9739 416.4942 416.6736 0.0270 -1.0000 -1.0000 3633822 1581442621.70 151.4152 60.0000 32.0000 1.9735 1.9742 416.4798 416.6587 0.0270 -1.0000 -1.0000 3634416 1581442621.80 151.4152 60.0000 32.0000 1.9730 1.9737 416.4981 416.6770 0.0270 -1.0000 -1.0000 3634478 1581442621.90 151.4152 60.0000 32.0000 1.9729 1.9736 416.5545 416.7344 0.0271 -1.0000 -1.0000 3634556 1581442622.00 151.4152 60.0000 32.0000 1.9724 1.9731 416.6372 416.8168 0.0271 -1.0000 -1.0000 3634619 1581442622.10 151.3113 60.0000 32.0000 1.9740 1.9747 416.4576 416.6376 0.0271 -1.0000 -1.0000 3634681 1581442622.20 151.3113 60.0000 32.0000 1.9738 1.9745 416.4314 416.6092 0.0269 -1.0000 -1.0000 3634759 1581442622.30 151.3113 60.0000 32.0000 1.9734 1.9741 416.4147 416.5949 0.0272 -1.0000 -1.0000 3634822 1581442622.40 151.3113 60.0000 32.0000 1.9736 1.9743 416.4642 416.6430 0.0269 -1.0000 -1.0000 3634884 1581442622.50 151.3113 60.0000 32.0000 1.9730 1.9737 416.4572 416.6370 0.0271 -1.0000 -1.0000 3634962 1581442622.60 151.3113 60.0000 32.0000 1.9728 1.9735 416.5760 416.7552 0.0269 -1.0000 -1.0000 3635025 1581442622.70 151.3113 60.0000 32.0000 1.9730 1.9737 416.5203 416.6996 0.0270 -1.0000 -1.0000 3635088 1581442622.80 151.3113 60.0000 32.0000 1.9731 1.9738 416.3524 416.5311 0.0270 -1.0000 -1.0000 3635166 1581442622.90 151.3113 60.0000 32.0000 1.9726 1.9733 416.3299 416.5090 0.0270 -1.0000 -1.0000 3635228 1581442623.00 151.3113 60.0000 32.0000 1.9730 1.9737 416.5001 416.6806 0.0273 -1.0000 -1.0000 3635291 1581442623.10 151.3113 60.0000 32.0000 1.9722 1.9729 416.5280 416.7072 0.0269 -1.0000 -1.0000 3635369 1581442623.20 151.3113 60.0000 32.0000 1.9735 1.9742 416.6322 416.8107 0.0270 -1.0000 -1.0000 3635416 1581442623.30 151.3720 60.0000 32.0000 1.9730 1.9737 416.6015 416.7804 0.0269 -1.0000 -1.0000 3635494 1581442623.40 151.5430 60.0000 32.0000 1.9739 1.9746 416.5117 416.6905 0.0269 -1.0000 -1.0000 3635556 1581442623.50 151.5430 60.0000 32.0000 1.9740 1.9747 416.3856 416.5640 0.0269 -1.0000 -1.0000 3635619 1581442623.60 151.5430 60.0000 32.0000 1.9735 1.9742 416.2928 416.4716 0.0270 -1.0000 -1.0000 3635681 1581442623.70 151.5430 60.0000 32.0000 1.9737 1.9744 416.4862 416.6660 0.0271 -1.0000 -1.0000 3635759 1581442623.80 151.5430 60.0000 32.0000 1.9733 1.9740 416.6205 416.7989 0.0268 -1.0000 -1.0000 3636197 1581442623.90 151.5430 60.0000 32.0000 1.9735 1.9742 416.5175 416.6962 0.0270 -1.0000 -1.0000 3636306 1581442624.00 151.5430 60.0000 32.0000 1.9735 1.9742 416.3310 416.5105 0.0271 -1.0000 -1.0000 3636369 1581442624.10 151.5430 60.0000 32.0000 1.9739 1.9746 416.3707 416.5498 0.0270 -1.0000 -1.0000 3636431 1581442624.20 151.5430 60.0000 32.0000 1.9731 1.9738 416.5488 416.7280 0.0270 -1.0000 -1.0000 3636509 1581442624.30 151.5430 60.0000 32.0000 1.9732 1.9739 416.6155 416.7949 0.0271 -1.0000 -1.0000 3636572 1581442624.40 151.5430 60.0000 32.0000 1.9725 1.9732 416.5802 416.7601 0.0271 -1.0000 -1.0000 3636634 1581442624.50 151.5301 60.0000 32.0000 1.9729 1.9736 416.5385 416.7191 0.0271 -1.0000 -1.0000 3636712 1581442624.60 151.5227 60.0000 32.0000 1.9732 1.9739 416.5743 416.7526 0.0269 -1.0000 -1.0000 3636775 1581442624.70 151.5227 60.0000 32.0000 1.9731 1.9738 416.3792 416.5583 0.0270 -1.0000 -1.0000 3636838 1581442624.80 151.5227 60.0000 32.0000 1.9736 1.9743 416.3887 416.5676 0.0270 -1.0000 -1.0000 3636900 1581442624.90 151.5227 60.0000 32.0000 1.9731 1.9738 416.4335 416.6127 0.0270 -1.0000 -1.0000 3636978 1581442625.00 151.5227 60.0000 32.0000 1.9734 1.9741 416.5355 416.7155 0.0271 -1.0000 -1.0000 3637025 1581442625.10 151.5227 60.0000 32.0000 1.9733 1.9740 416.4777 416.6554 0.0268 -1.0000 -1.0000 3637103 1581442625.20 151.4450 59.9996 32.0000 1.9742 1.9749 416.2988 416.4777 0.0270 -1.0000 -1.0000 3637166 1581442625.30 151.4450 59.9996 32.0000 1.9736 1.9743 416.3836 416.5623 0.0270 -1.0000 -1.0000 3637338 1581442625.40 151.4450 59.9996 32.0000 1.9733 1.9740 416.6164 416.7958 0.0270 -1.0000 -1.0000 3637416 1581442625.50 151.4450 59.9996 32.0000 1.9732 1.9739 416.6407 416.8188 0.0269 -1.0000 -1.0000 3637478 1581442625.60 151.4450 59.9996 32.0000 1.9736 1.9743 416.6182 416.7977 0.0270 -1.0000 -1.0000 3637541 1581442625.70 151.4450 59.9996 32.0000 1.9740 1.9747 416.5156 416.6943 0.0269 -1.0000 -1.0000 3637619 1581442625.80 151.4450 59.9996 32.0000 1.9738 1.9745 416.4052 416.5841 0.0270 -1.0000 -1.0000 3638103 1581442625.90 151.4450 59.9996 32.0000 1.9734 1.9741 416.4411 416.6195 0.0268 -1.0000 -1.0000 3638166 1581442626.00 151.4450 59.9996 32.0000 1.9731 1.9738 416.5501 416.7291 0.0270 -1.0000 -1.0000 3638228 1581442626.10 151.4450 59.9996 32.0000 1.9725 1.9732 416.5544 416.7333 0.0270 -1.0000 -1.0000 3638291 1581442626.20 151.4450 59.9996 32.0000 1.9737 1.9744 416.3239 416.5032 0.0269 -1.0000 -1.0000 3638369 1581442626.30 151.5677 59.9996 32.0000 1.9731 1.9738 416.3796 416.5584 0.0270 -1.0000 -1.0000 3638431 1581442626.40 151.5677 59.9996 32.0000 1.9732 1.9739 416.4383 416.6173 0.0269 -1.0000 -1.0000 3638494 1581442626.50 151.5677 59.9996 32.0000 1.9739 1.9746 416.6304 416.8085 0.0269 -1.0000 -1.0000 3638572 1581442626.60 151.5677 59.9996 32.0000 1.9738 1.9745 416.5568 416.7355 0.0269 -1.0000 -1.0000 3638634 1581442626.70 151.5677 59.9996 32.0000 1.9739 1.9746 416.3760 416.5551 0.0270 -1.0000 -1.0000 3638697 1581442626.80 151.5677 59.9996 32.0000 1.9733 1.9740 416.3379 416.5172 0.0270 -1.0000 -1.0000 3638775 1581442626.90 151.4185 59.9996 32.0000 1.9727 1.9734 416.4937 416.6732 0.0270 -1.0000 -1.0000 3638822 1581442627.00 151.4185 59.9996 32.0000 1.9728 1.9735 416.6586 416.8400 0.0273 -1.0000 -1.0000 3638884 1581442627.10 151.4185 59.9996 32.0000 1.9723 1.9730 416.6253 416.8052 0.0271 -1.0000 -1.0000 3638962 1581442627.20 151.4185 59.9996 32.0000 1.9738 1.9745 416.6228 416.8007 0.0267 -1.0000 -1.0000 3639025 1581442627.30 151.4185 59.9996 32.0000 1.9738 1.9745 416.5095 416.6882 0.0270 -1.0000 -1.0000 3639088 1581442627.40 151.4265 59.9996 32.0000 1.9736 1.9743 416.6605 416.8397 0.0269 -1.0000 -1.0000 3639322 1581442627.50 151.4362 59.9996 32.0000 1.9730 1.9737 416.6532 416.8320 0.0270 -1.0000 -1.0000 3639384 1581442627.60 151.4362 59.9996 32.0000 1.9733 1.9740 416.6551 416.8344 0.0271 -1.0000 -1.0000 3639447 1581442627.70 151.4362 59.9996 32.0000 1.9732 1.9739 416.4392 416.6192 0.0271 -1.0000 -1.0000 3639525 1581442627.80 151.4362 59.9996 32.0000 1.9734 1.9741 416.3462 416.5257 0.0271 -1.0000 -1.0000 3639588 1581442627.90 151.4362 59.9996 32.0000 1.9736 1.9743 416.3798 416.5590 0.0269 -1.0000 -1.0000 3639884 1581442628.00 151.4237 59.9996 32.0000 1.9727 1.9734 416.5349 416.7131 0.0269 -1.0000 -1.0000 3639947 1581442628.10 151.4095 59.9996 32.0000 1.9725 1.9732 416.6396 416.8183 0.0268 -1.0000 -1.0000 3640010 1581442628.20 151.4095 59.9996 32.0000 1.9723 1.9730 416.5657 416.7452 0.0270 -1.0000 -1.0000 3640088 1581442628.30 151.4095 59.9996 32.0000 1.9738 1.9745 416.4666 416.6459 0.0270 -1.0000 -1.0000 3640150 1581442628.40 151.4095 59.9996 32.0000 1.9735 1.9742 416.4454 416.6247 0.0271 -1.0000 -1.0000 3640384 1581442628.50 151.4095 59.9996 32.0000 1.9735 1.9742 416.5056 416.6838 0.0268 -1.0000 -1.0000 3640447 1581442628.60 151.4377 59.9996 32.0000 1.9723 1.9730 416.6005 416.7790 0.0269 -1.0000 -1.0000 3640509 1581442628.70 151.4377 59.9996 32.0000 1.9735 1.9742 416.5881 416.7669 0.0271 -1.0000 -1.0000 3640572 1581442628.80 151.4377 59.9996 32.0000 1.9733 1.9740 416.4536 416.6316 0.0269 -1.0000 -1.0000 3640650 1581442628.90 151.4377 59.9996 32.0000 1.9735 1.9742 416.3706 416.5500 0.0270 -1.0000 -1.0000 3640884 1581442629.00 151.4377 59.9996 32.0000 1.9737 1.9744 416.4207 416.6008 0.0272 -1.0000 -1.0000 3640947 1581442629.10 151.5403 59.9996 32.0000 1.9735 1.9742 416.4723 416.6517 0.0270 -1.0000 -1.0000 3641025 1581442629.20 151.5403 59.9996 32.0000 1.9735 1.9742 416.5895 416.7687 0.0271 -1.0000 -1.0000 3641088 1581442629.30 151.5403 59.9996 32.0000 1.9733 1.9740 416.5359 416.7149 0.0269 -1.0000 -1.0000 3641150 1581442629.40 151.5403 59.9996 32.0000 1.9740 1.9746 416.4021 416.5806 0.0269 -1.0000 -1.0000 3641400 1581442629.50 151.5403 59.9996 32.0000 1.9743 1.9750 416.4155 416.5945 0.0269 -1.0000 -1.0000 3641462 1581442629.60 151.5403 59.9996 32.0000 1.9729 1.9736 416.6563 416.8350 0.0269 -1.0000 -1.0000 3641510 1581442629.70 151.5403 59.9996 32.0000 1.9737 1.9744 416.5530 416.7317 0.0269 -1.0000 -1.0000 3641588 1581442629.80 151.4004 59.9998 32.0000 1.9735 1.9742 416.5202 416.6990 0.0270 -1.0000 -1.0000 3641650 1581442629.90 151.4004 59.9998 32.0000 1.9732 1.9739 416.3874 416.5674 0.0271 -1.0000 -1.0000 3641900 1581442630.00 151.4004 59.9998 32.0000 1.9731 1.9738 416.4870 416.6657 0.0269 -1.0000 -1.0000 3641962 1581442630.10 151.4004 59.9998 32.0000 1.9729 1.9736 416.7268 416.9064 0.0270 -1.0000 -1.0000 3642041 1581442630.20 151.4004 59.9998 32.0000 1.9725 1.9732 416.6620 416.8413 0.0270 -1.0000 -1.0000 3642103 1581442630.30 151.5071 59.9998 32.0000 1.9729 1.9736 416.5647 416.7438 0.0270 -1.0000 -1.0000 3642166 1581442630.40 151.5128 59.9998 32.0000 1.9734 1.9741 416.5368 416.7173 0.0271 -1.0000 -1.0000 3642400 1581442630.50 151.5128 59.9998 32.0000 1.9736 1.9743 416.4014 416.5813 0.0271 -1.0000 -1.0000 3642478 1581442630.60 151.5128 59.9998 32.0000 1.9731 1.9738 416.4564 416.6352 0.0269 -1.0000 -1.0000 3642541 1581442630.70 151.5128 59.9998 32.0000 1.9725 1.9732 416.6236 416.8025 0.0269 -1.0000 -1.0000 3642603 1581442630.80 151.5370 59.9998 32.0000 1.9731 1.9738 416.5785 416.7571 0.0269 -1.0000 -1.0000 3642666 1581442630.90 151.5370 59.9998 32.0000 1.9738 1.9745 416.4964 416.6759 0.0270 -1.0000 -1.0000 3643166 1581442631.00 151.5370 59.9998 32.0000 1.9745 1.9752 416.4115 416.5903 0.0270 -1.0000 -1.0000 3643228 1581442631.10 151.5370 59.9998 32.0000 1.9732 1.9739 416.5392 416.7192 0.0271 -1.0000 -1.0000 3643291 1581442631.20 151.5370 59.9998 32.0000 1.9727 1.9734 416.6121 416.7907 0.0269 -1.0000 -1.0000 3643353 1581442631.30 151.5370 59.9998 32.0000 1.9726 1.9733 416.6274 416.8062 0.0270 -1.0000 -1.0000 3643431 1581442631.40 151.5381 59.9998 32.0000 1.9732 1.9739 416.5965 416.7771 0.0273 -1.0000 -1.0000 3643494 1581442631.50 151.5381 59.9998 32.0000 1.9736 1.9743 416.4659 416.6448 0.0270 -1.0000 -1.0000 3643572 1581442631.60 151.5381 59.9998 32.0000 1.9740 1.9747 416.4278 416.6075 0.0271 -1.0000 -1.0000 3643634 1581442631.70 151.5381 59.9998 32.0000 1.9733 1.9740 416.3984 416.5770 0.0269 -1.0000 -1.0000 3643712 1581442631.80 151.5381 59.9998 32.0000 1.9733 1.9740 416.5814 416.7612 0.0270 -1.0000 -1.0000 3643775 1581442631.90 151.4579 59.9998 32.0000 1.9722 1.9729 416.4792 416.6580 0.0269 -1.0000 -1.0000 3643853 1581442632.00 151.3640 59.9998 32.0000 1.9734 1.9741 416.3697 416.5485 0.0270 -1.0000 -1.0000 3643916 1581442632.10 151.3640 59.9998 32.0000 1.9741 1.9748 416.4951 416.6732 0.0268 -1.0000 -1.0000 3643978 1581442632.20 151.3640 59.9998 32.0000 1.9735 1.9742 416.5685 416.7482 0.0270 -1.0000 -1.0000 3644041 1581442632.30 151.3640 59.9998 32.0000 1.9728 1.9735 416.5879 416.7673 0.0271 -1.0000 -1.0000 3644103 1581442632.40 151.3640 59.9998 32.0000 1.9728 1.9735 416.6307 416.8103 0.0270 -1.0000 -1.0000 3644166 1581442632.50 151.4506 59.9998 32.0000 1.9739 1.9746 416.5321 416.7115 0.0271 -1.0000 -1.0000 3644244 1581442632.60 151.4506 59.9998 32.0000 1.9746 1.9753 416.4785 416.6586 0.0271 -1.0000 -1.0000 3644306 1581442632.70 151.4506 59.9998 32.0000 1.9743 1.9750 416.3736 416.5524 0.0271 -1.0000 -1.0000 3644369 1581442632.80 151.4506 59.9998 32.0000 1.9741 1.9748 416.4129 416.5931 0.0270 -1.0000 -1.0000 3644447 1581442632.90 151.4506 59.9998 32.0000 1.9732 1.9739 416.5219 416.7010 0.0270 -1.0000 -1.0000 3644509 1581442633.00 151.4506 59.9998 32.0000 1.9735 1.9742 416.5694 416.7486 0.0270 -1.0000 -1.0000 3644588 1581442633.10 151.5553 59.9998 32.0000 1.9746 1.9753 416.5132 416.6919 0.0269 -1.0000 -1.0000 3644666 1581442633.20 151.5580 59.9998 32.0000 1.9741 1.9748 416.4397 416.6183 0.0269 -1.0000 -1.0000 3644728 1581442633.30 151.5580 59.9998 32.0000 1.9738 1.9745 416.5099 416.6895 0.0271 -1.0000 -1.0000 3644791 1581442633.40 151.5580 59.9998 32.0000 1.9734 1.9741 416.7022 416.8825 0.0271 -1.0000 -1.0000 3644869 1581442633.50 151.5580 59.9998 32.0000 1.9733 1.9740 416.6281 416.8077 0.0270 -1.0000 -1.0000 3645150 1581442633.60 151.5580 59.9998 32.0000 1.9735 1.9742 416.5633 416.7420 0.0269 -1.0000 -1.0000 3645212 1581442633.70 151.4609 59.9998 32.0000 1.9740 1.9747 416.4070 416.5862 0.0270 -1.0000 -1.0000 3645291 1581442633.80 151.4574 59.9998 32.0000 1.9734 1.9741 416.4621 416.6417 0.0271 -1.0000 -1.0000 3645353 1581442633.90 151.4574 59.9998 32.0000 1.9738 1.9745 416.5419 416.7205 0.0270 -1.0000 -1.0000 3645431 1581442634.00 151.4574 59.9998 32.0000 1.9734 1.9741 416.5593 416.7391 0.0271 -1.0000 -1.0000 3645494 1581442634.10 151.4574 59.9998 32.0000 1.9735 1.9742 416.6065 416.7863 0.0271 -1.0000 -1.0000 3645884 1581442634.20 151.4574 59.9998 32.0000 1.9736 1.9743 416.5499 416.7309 0.0272 -1.0000 -1.0000 3645962 1581442634.30 151.4574 59.9998 32.0000 1.9733 1.9740 416.3984 416.5778 0.0271 -1.0000 -1.0000 3646025 1581442634.40 151.4574 59.9998 32.0000 1.9739 1.9746 416.4471 416.6265 0.0270 -1.0000 -1.0000 3646088 1581442634.50 151.4574 59.9998 32.0000 1.9731 1.9738 416.6328 416.8111 0.0268 -1.0000 -1.0000 3646166 1581442634.60 151.4578 59.9998 32.0000 1.9732 1.9739 416.6429 416.8209 0.0268 -1.0000 -1.0000 3646228 1581442634.70 151.4581 59.9998 32.0000 1.9739 1.9746 416.6337 416.8124 0.0270 -1.0000 -1.0000 3646291 1581442634.80 151.4233 60.0006 32.0000 1.9742 1.9749 416.3532 416.5323 0.0269 -1.0000 -1.0000 3646369 1581442634.90 151.4217 60.0007 32.0000 1.9739 1.9746 416.3372 416.5157 0.0270 -1.0000 -1.0000 3646431 1581442635.00 151.4217 60.0007 32.0000 1.9739 1.9746 416.4615 416.6408 0.0270 -1.0000 -1.0000 3646494 1581442635.10 151.4217 60.0007 32.0000 1.9738 1.9745 416.5019 416.6809 0.0269 -1.0000 -1.0000 3646634 1581442635.20 151.4217 60.0007 32.0000 1.9736 1.9743 416.6083 416.7867 0.0270 -1.0000 -1.0000 3646697 1581442635.30 151.4206 60.0007 32.0000 1.9738 1.9745 416.4278 416.6070 0.0270 -1.0000 -1.0000 3646759 1581442635.40 151.4132 60.0007 32.0000 1.9745 1.9752 416.4749 416.6554 0.0272 -1.0000 -1.0000 3646838 1581442635.50 151.4132 60.0007 32.0000 1.9739 1.9746 416.5166 416.6968 0.0271 -1.0000 -1.0000 3646900 1581442635.60 151.4132 60.0007 32.0000 1.9734 1.9741 416.6087 416.7883 0.0270 -1.0000 -1.0000 3647119 1581442635.70 151.4132 60.0007 32.0000 1.9738 1.9745 416.6645 416.8439 0.0270 -1.0000 -1.0000 3647197 1581442635.80 151.4132 60.0007 32.0000 1.9727 1.9734 416.6682 416.8466 0.0269 -1.0000 -1.0000 3647259 1581442635.90 151.4635 60.0007 32.0000 1.9732 1.9739 416.5630 416.7418 0.0269 -1.0000 -1.0000 3647338 1581442636.00 151.4635 60.0007 32.0000 1.9739 1.9746 416.5306 416.7099 0.0270 -1.0000 -1.0000 3647384 1581442636.10 151.4635 60.0007 32.0000 1.9739 1.9746 416.4056 416.5848 0.0270 -1.0000 -1.0000 3647838 1581442636.20 151.4635 60.0007 32.0000 1.9743 1.9750 416.3956 416.5739 0.0269 -1.0000 -1.0000 3647916 1581442636.30 151.4635 60.0007 32.0000 1.9731 1.9738 416.6378 416.8174 0.0270 -1.0000 -1.0000 3647978 1581442636.40 151.5449 60.0007 32.0000 1.9731 1.9738 416.6081 416.7874 0.0270 -1.0000 -1.0000 3648041 1581442636.50 151.5607 60.0007 32.0000 1.9734 1.9741 416.6353 416.8152 0.0271 -1.0000 -1.0000 3648103 1581442636.60 151.5607 60.0007 32.0000 1.9743 1.9750 416.4683 416.6469 0.0270 -1.0000 -1.0000 3648166 1581442636.70 151.5607 60.0007 32.0000 1.9741 1.9748 416.4042 416.5840 0.0271 -1.0000 -1.0000 3648228 1581442636.80 151.5607 60.0007 32.0000 1.9737 1.9744 416.4877 416.6676 0.0271 -1.0000 -1.0000 3648306 1581442636.90 151.5609 60.0007 32.0000 1.9734 1.9741 416.5749 416.7533 0.0270 -1.0000 -1.0000 3648369 1581442637.00 151.5638 60.0007 32.0000 1.9733 1.9740 416.5590 416.7393 0.0272 -1.0000 -1.0000 3648431 1581442637.10 151.5638 60.0007 32.0000 1.9734 1.9741 416.4623 416.6421 0.0271 -1.0000 -1.0000 3648916 1581442637.20 151.5638 60.0007 32.0000 1.9743 1.9750 416.4453 416.6249 0.0270 -1.0000 -1.0000 3648978 1581442637.30 151.5638 60.0007 32.0000 1.9736 1.9743 416.4894 416.6687 0.0271 -1.0000 -1.0000 3649041 1581442637.40 151.5638 60.0007 32.0000 1.9737 1.9744 416.6198 416.7994 0.0270 -1.0000 -1.0000 3649119 1581442637.50 151.5284 60.0007 32.0000 1.9738 1.9745 416.6011 416.7805 0.0271 -1.0000 -1.0000 3649181 1581442637.60 151.5284 60.0007 32.0000 1.9740 1.9747 416.4902 416.6705 0.0272 -1.0000 -1.0000 3649838 1581442637.70 151.5284 60.0007 32.0000 1.9745 1.9752 416.4720 416.6512 0.0270 -1.0000 -1.0000 3649916 1581442637.80 151.5284 60.0007 32.0000 1.9741 1.9748 416.5762 416.7567 0.0272 -1.0000 -1.0000 3649978 1581442637.90 151.5284 60.0007 32.0000 1.9734 1.9741 416.6306 416.8100 0.0270 -1.0000 -1.0000 3650041 1581442638.00 151.5284 60.0007 32.0000 1.9730 1.9737 416.6210 416.8004 0.0270 -1.0000 -1.0000 3650103 1581442638.10 151.5284 60.0007 32.0000 1.9740 1.9747 416.6323 416.8118 0.0270 -1.0000 -1.0000 3650166 1581442638.20 151.5284 60.0007 32.0000 1.9738 1.9745 416.5795 416.7590 0.0271 -1.0000 -1.0000 3650353 1581442638.30 151.5284 60.0007 32.0000 1.9738 1.9745 416.4757 416.6555 0.0271 -1.0000 -1.0000 3650416 1581442638.40 151.5284 60.0007 32.0000 1.9734 1.9741 416.3687 416.5478 0.0270 -1.0000 -1.0000 3650478 1581442638.50 151.5284 60.0007 32.0000 1.9737 1.9744 416.4778 416.6564 0.0269 -1.0000 -1.0000 3650556 1581442638.60 151.5770 60.0007 32.0000 1.9728 1.9735 416.6125 416.7920 0.0271 -1.0000 -1.0000 3650650 1581442638.70 151.5582 60.0007 32.0000 1.9739 1.9746 416.5009 416.6798 0.0270 -1.0000 -1.0000 3650712 1581442638.80 151.5582 60.0007 32.0000 1.9744 1.9751 416.5324 416.7120 0.0271 -1.0000 -1.0000 3650775 1581442638.90 151.5582 60.0007 32.0000 1.9746 1.9753 416.4485 416.6285 0.0271 -1.0000 -1.0000 3650838 1581442639.00 151.5582 60.0007 32.0000 1.9741 1.9748 416.5192 416.6974 0.0269 -1.0000 -1.0000 3650900 1581442639.10 151.5251 60.0007 32.0000 1.9736 1.9743 416.5419 416.7213 0.0270 -1.0000 -1.0000 3650978 1581442639.20 151.5137 60.0007 32.0000 1.9735 1.9742 416.6315 416.8110 0.0270 -1.0000 -1.0000 3651041 1581442639.30 151.5137 60.0007 32.0000 1.9730 1.9737 416.5957 416.7755 0.0271 -1.0000 -1.0000 3651103 1581442639.40 151.5137 60.0007 32.0000 1.9742 1.9749 416.5422 416.7216 0.0270 -1.0000 -1.0000 3651181 1581442639.50 151.5137 60.0007 32.0000 1.9743 1.9750 416.4900 416.6693 0.0271 -1.0000 -1.0000 3651244 1581442639.60 151.5137 60.0007 32.0000 1.9741 1.9748 416.4465 416.6270 0.0271 -1.0000 -1.0000 3651306 1581442639.70 151.4929 60.0009 32.0000 1.9735 1.9742 416.6161 416.7959 0.0271 -1.0000 -1.0000 3651369 1581442639.80 151.4929 60.0009 32.0000 1.9733 1.9740 416.6481 416.8288 0.0272 -1.0000 -1.0000 3651431 1581442639.90 151.4929 60.0009 32.0000 1.9732 1.9739 416.6715 416.8519 0.0271 -1.0000 -1.0000 3651510 1581442640.00 151.4929 60.0009 32.0000 1.9740 1.9747 416.4633 416.6429 0.0270 -1.0000 -1.0000 3651572 1581442640.10 151.4929 60.0009 32.0000 1.9741 1.9748 416.4396 416.6187 0.0270 -1.0000 -1.0000 3651635 1581442640.20 151.4929 60.0009 32.0000 1.9743 1.9750 416.4038 416.5827 0.0270 -1.0000 -1.0000 3651869 1581442640.30 151.4929 60.0009 32.0000 1.9737 1.9744 416.6120 416.7919 0.0271 -1.0000 -1.0000 3651931 1581442640.40 151.5243 60.0009 32.0000 1.9734 1.9741 416.6292 416.8082 0.0269 -1.0000 -1.0000 3652009 1581442640.50 151.5243 60.0009 32.0000 1.9738 1.9745 416.6782 416.8584 0.0271 -1.0000 -1.0000 3652103 1581442640.60 151.5243 60.0009 32.0000 1.9735 1.9742 416.4821 416.6624 0.0272 -1.0000 -1.0000 3652166 1581442640.70 151.5243 60.0009 32.0000 1.9747 1.9754 416.4222 416.6024 0.0271 -1.0000 -1.0000 3652603 1581442640.80 151.5243 60.0009 32.0000 1.9736 1.9743 416.5105 416.6895 0.0270 -1.0000 -1.0000 3652681 1581442640.90 151.5243 60.0009 32.0000 1.9729 1.9736 416.6536 416.8335 0.0271 -1.0000 -1.0000 3652744 1581442641.00 151.4877 60.0009 32.0000 1.9732 1.9739 416.6121 416.7919 0.0271 -1.0000 -1.0000 3652806 1581442641.10 151.4877 60.0009 32.0000 1.9734 1.9741 416.7152 416.8959 0.0272 -1.0000 -1.0000 3652884 1581442641.20 151.4877 60.0009 32.0000 1.9742 1.9749 416.4415 416.6221 0.0272 -1.0000 -1.0000 3652947 1581442641.30 151.4877 60.0009 32.0000 1.9740 1.9747 416.3285 416.5077 0.0270 -1.0000 -1.0000 3653009 1581442641.40 151.4877 60.0009 32.0000 1.9741 1.9748 416.3979 416.5773 0.0270 -1.0000 -1.0000 3653088 1581442641.50 151.5058 60.0009 32.0000 1.9736 1.9743 416.4718 416.6514 0.0271 -1.0000 -1.0000 3653150 1581442641.60 151.5103 60.0009 32.0000 1.9732 1.9739 416.6365 416.8159 0.0270 -1.0000 -1.0000 3653212 1581442641.70 151.5103 60.0009 32.0000 1.9725 1.9732 416.5048 416.6838 0.0271 -1.0000 -1.0000 3653650 1581442641.80 151.5103 60.0009 32.0000 1.9732 1.9739 416.5985 416.7784 0.0271 -1.0000 -1.0000 3653712 1581442641.90 151.5103 60.0009 32.0000 1.9731 1.9738 416.3875 416.5672 0.0271 -1.0000 -1.0000 3653791 1581442642.00 151.5103 60.0009 32.0000 1.9738 1.9745 416.3482 416.5274 0.0270 -1.0000 -1.0000 3653853 1581442642.10 151.5103 60.0009 32.0000 1.9744 1.9751 416.4448 416.6240 0.0271 -1.0000 -1.0000 3653916 1581442642.20 151.5103 60.0009 32.0000 1.9729 1.9736 416.3841 416.5648 0.0272 -1.0000 -1.0000 3654150 1581442642.30 151.5103 60.0009 32.0000 1.9733 1.9740 416.5174 416.6967 0.0270 -1.0000 -1.0000 3654212 1581442642.40 151.5103 60.0009 32.0000 1.9732 1.9739 416.5856 416.7656 0.0271 -1.0000 -1.0000 3654275 1581442642.50 151.5103 60.0009 32.0000 1.9726 1.9733 416.5285 416.7089 0.0271 -1.0000 -1.0000 3654353 1581442642.60 151.4782 60.0009 32.0000 1.9735 1.9742 416.3830 416.5619 0.0269 -1.0000 -1.0000 3654400 1581442642.70 151.4782 60.0009 32.0000 1.9744 1.9751 416.3918 416.5719 0.0272 -1.0000 -1.0000 3654588 1581442642.80 151.4782 60.0009 32.0000 1.9745 1.9752 416.3452 416.5252 0.0271 -1.0000 -1.0000 3654666 1581442642.90 151.4782 60.0009 32.0000 1.9740 1.9747 416.4482 416.6273 0.0270 -1.0000 -1.0000 3654728 1581442643.00 151.5378 60.0009 32.0000 1.9734 1.9741 416.4720 416.6524 0.0273 -1.0000 -1.0000 3654791 1581442643.10 151.5939 60.0009 32.0000 1.9737 1.9744 416.4218 416.6020 0.0271 -1.0000 -1.0000 3654869 1581442643.20 151.5244 60.0009 32.0000 1.9746 1.9753 416.3741 416.5536 0.0271 -1.0000 -1.0000 3654931 1581442643.30 151.5244 60.0009 32.0000 1.9743 1.9750 416.4224 416.6027 0.0272 -1.0000 -1.0000 3655103 1581442643.40 151.5244 60.0009 32.0000 1.9733 1.9740 416.5861 416.7650 0.0270 -1.0000 -1.0000 3655181 1581442643.50 151.5244 60.0009 32.0000 1.9730 1.9737 416.5962 416.7772 0.0272 -1.0000 -1.0000 3655244 1581442643.60 151.5244 60.0009 32.0000 1.9734 1.9741 416.6306 416.8110 0.0272 -1.0000 -1.0000 3655306 1581442643.70 151.4264 60.0009 32.0000 1.9735 1.9742 416.4402 416.6198 0.0271 -1.0000 -1.0000 3655385 1581442643.80 151.4264 60.0009 32.0000 1.9740 1.9747 416.3759 416.5560 0.0271 -1.0000 -1.0000 3656135 1581442643.90 151.4264 60.0009 32.0000 1.9736 1.9743 416.3686 416.5484 0.0271 -1.0000 -1.0000 3656212 1581442644.00 151.4264 60.0009 32.0000 1.9731 1.9738 416.5714 416.7504 0.0270 -1.0000 -1.0000 3656275 1581442644.10 151.4264 60.0009 32.0000 1.9733 1.9740 416.5464 416.7262 0.0271 -1.0000 -1.0000 3656338 1581442644.20 151.4381 60.0009 32.0000 1.9744 1.9752 416.4078 416.5872 0.0270 -1.0000 -1.0000 3656431 1581442644.30 151.5184 60.0009 32.0000 1.9739 1.9746 416.3133 416.4932 0.0271 -1.0000 -1.0000 3656494 1581442644.40 151.5184 60.0009 32.0000 1.9743 1.9750 416.4003 416.5798 0.0270 -1.0000 -1.0000 3656556 1581442644.50 151.5184 60.0009 32.0000 1.9735 1.9742 416.5001 416.6791 0.0270 -1.0000 -1.0000 3656634 1581442644.60 151.5184 60.0009 32.0000 1.9731 1.9738 416.6002 416.7794 0.0270 -1.0000 -1.0000 3656697 1581442644.70 151.5184 60.0009 32.0000 1.9733 1.9740 416.5834 416.7627 0.0270 -1.0000 -1.0000 3656759 1581442644.80 151.5004 60.0007 32.0000 1.9733 1.9740 416.4772 416.6567 0.0271 -1.0000 -1.0000 3656838 1581442644.90 151.5004 60.0007 32.0000 1.9738 1.9745 416.4118 416.5919 0.0271 -1.0000 -1.0000 3656900 1581442645.00 151.5004 60.0007 32.0000 1.9735 1.9742 416.3237 416.5036 0.0271 -1.0000 -1.0000 3656962 1581442645.10 151.5004 60.0007 32.0000 1.9735 1.9742 416.3304 416.5101 0.0271 -1.0000 -1.0000 3657041 1581442645.20 151.5004 60.0007 32.0000 1.9732 1.9739 416.4993 416.6789 0.0271 -1.0000 -1.0000 3657103 1581442645.30 151.5123 60.0007 32.0000 1.9741 1.9748 416.4357 416.6157 0.0272 -1.0000 -1.0000 3657166 1581442645.40 151.5240 60.0007 32.0000 1.9738 1.9745 416.3812 416.5616 0.0272 -1.0000 -1.0000 3657228 1581442645.50 151.5240 60.0007 32.0000 1.9737 1.9744 416.3582 416.5381 0.0271 -1.0000 -1.0000 3657291 1581442645.60 151.5240 60.0007 32.0000 1.9737 1.9744 416.3639 416.5434 0.0271 -1.0000 -1.0000 3657353 1581442645.70 151.5053 60.0007 32.0000 1.9724 1.9731 416.4576 416.6375 0.0271 -1.0000 -1.0000 3657431 1581442645.80 151.5601 60.0007 32.0000 1.9725 1.9732 416.6048 416.7849 0.0271 -1.0000 -1.0000 3657494 1581442645.90 151.5601 60.0007 32.0000 1.9731 1.9738 416.5578 416.7374 0.0271 -1.0000 -1.0000 3657572 1581442646.00 151.5601 60.0007 32.0000 1.9734 1.9741 416.5094 416.6895 0.0271 -1.0000 -1.0000 3657635 1581442646.10 151.5601 60.0007 32.0000 1.9733 1.9740 416.4345 416.6145 0.0271 -1.0000 -1.0000 3657697 1581442646.20 151.5601 60.0007 32.0000 1.9745 1.9752 416.3384 416.5182 0.0271 -1.0000 -1.0000 3657759 1581442646.30 151.5601 60.0007 32.0000 1.9743 1.9750 416.3867 416.5680 0.0273 -1.0000 -1.0000 3657885 1581442646.40 151.5601 60.0007 32.0000 1.9726 1.9733 416.5921 416.7719 0.0271 -1.0000 -1.0000 3657947 1581442646.50 151.5673 60.0007 32.0000 1.9729 1.9736 416.5863 416.7662 0.0271 -1.0000 -1.0000 3658025 1581442646.60 151.5680 60.0007 32.0000 1.9735 1.9742 416.5386 416.7179 0.0270 -1.0000 -1.0000 3658088 1581442646.70 151.5680 60.0007 32.0000 1.9746 1.9753 416.4074 416.5874 0.0272 -1.0000 -1.0000 3658150 1581442646.80 151.5680 60.0007 32.0000 1.9742 1.9749 416.3525 416.5331 0.0272 -1.0000 -1.0000 3658384 1581442646.90 151.5680 60.0007 32.0000 1.9741 1.9748 416.3926 416.5731 0.0272 -1.0000 -1.0000 3658447 1581442647.00 151.5680 60.0007 32.0000 1.9736 1.9743 416.4331 416.6129 0.0271 -1.0000 -1.0000 3658509 1581442647.10 151.5013 60.0007 32.0000 1.9723 1.9730 416.4977 416.6783 0.0272 -1.0000 -1.0000 3658587 1581442647.20 151.5013 60.0007 32.0000 1.9731 1.9738 416.6277 416.8074 0.0270 -1.0000 -1.0000 3658650 1581442647.30 151.5013 60.0007 32.0000 1.9733 1.9740 416.5713 416.7507 0.0271 -1.0000 -1.0000 3658931 1581442647.40 151.5013 60.0007 32.0000 1.9737 1.9744 416.5420 416.7224 0.0272 -1.0000 -1.0000 3658994 1581442647.50 151.5013 60.0007 32.0000 1.9735 1.9742 416.4116 416.5919 0.0272 -1.0000 -1.0000 3659056 1581442647.60 151.5013 60.0007 32.0000 1.9731 1.9738 416.4460 416.6265 0.0272 -1.0000 -1.0000 3659134 1581442647.70 151.5013 60.0007 32.0000 1.9730 1.9737 416.6074 416.7875 0.0271 -1.0000 -1.0000 3659212 1581442647.80 151.5013 60.0007 32.0000 1.9735 1.9742 416.6370 416.8161 0.0271 -1.0000 -1.0000 3700134 1581442647.90 151.5013 60.0007 32.0000 1.9744 1.9751 416.5076 416.6879 0.0271 -1.0000 -1.0000 3700212 1581442648.00 151.5013 60.0007 32.0000 1.9749 1.9756 416.5055 416.6857 0.0272 -1.0000 -1.0000 3700275 1581442648.10 151.4963 60.0007 32.0000 1.9744 1.9751 416.4129 416.5936 0.0272 -1.0000 -1.0000 3700337 1581442648.20 151.4533 60.0007 32.0000 1.9740 1.9747 416.4590 416.6394 0.0272 -1.0000 -1.0000 3700416 1581442648.30 151.4533 60.0007 32.0000 1.9728 1.9735 416.5749 416.7546 0.0270 -1.0000 -1.0000 3701119 1581442648.40 151.4533 60.0007 32.0000 1.9729 1.9736 416.5806 416.7608 0.0272 -1.0000 -1.0000 3701181 1581442648.50 151.4533 60.0007 32.0000 1.9737 1.9744 416.4571 416.6377 0.0271 -1.0000 -1.0000 3701259 1581442648.60 151.4533 60.0007 32.0000 1.9737 1.9744 416.3939 416.5737 0.0271 -1.0000 -1.0000 3701322 1581442648.70 151.3925 60.0007 32.0000 1.9741 1.9748 416.3672 416.5473 0.0271 -1.0000 -1.0000 3701400 1581442648.80 151.3925 60.0007 32.0000 1.9739 1.9746 416.5346 416.7142 0.0271 -1.0000 -1.0000 3701462 1581442648.90 151.3925 60.0007 32.0000 1.9735 1.9742 416.6370 416.8173 0.0272 -1.0000 -1.0000 3701525 1581442649.00 151.3925 60.0007 32.0000 1.9733 1.9740 416.5113 416.6917 0.0272 -1.0000 -1.0000 3701603 1581442649.10 151.3925 60.0007 32.0000 1.9745 1.9752 416.4620 416.6422 0.0272 -1.0000 -1.0000 3701666 1581442649.20 151.5589 60.0007 32.0000 1.9738 1.9745 416.3642 416.5447 0.0272 -1.0000 -1.0000 3701728 1581442649.30 151.5589 60.0007 32.0000 1.9741 1.9748 416.3726 416.5521 0.0271 -1.0000 -1.0000 3701791 1581442649.40 151.5589 60.0007 32.0000 1.9733 1.9740 416.5291 416.7095 0.0272 -1.0000 -1.0000 3701869 1581442649.50 151.5589 60.0007 32.0000 1.9737 1.9744 416.6162 416.7968 0.0272 -1.0000 -1.0000 3701931 1581442649.60 151.5589 60.0007 32.0000 1.9733 1.9740 416.6672 416.8482 0.0272 -1.0000 -1.0000 3701994 1581442649.70 151.5589 60.0007 32.0000 1.9735 1.9742 416.4287 416.6085 0.0271 -1.0000 -1.0000 3702072 1581442649.80 151.5589 60.0007 32.0000 1.9741 1.9748 416.3185 416.4986 0.0271 -1.0000 -1.0000 3702134 1581442649.90 151.4862 60.0005 32.0000 1.9739 1.9746 416.4289 416.6095 0.0272 -1.0000 -1.0000 3702212 1581442650.00 151.4862 60.0005 32.0000 1.9738 1.9745 416.5202 416.7004 0.0271 -1.0000 -1.0000 3702275 1581442650.10 151.4862 60.0005 32.0000 1.9733 1.9740 416.6055 416.7861 0.0273 -1.0000 -1.0000 3702338 1581442650.20 151.4862 60.0005 32.0000 1.9732 1.9739 416.5717 416.7529 0.0272 -1.0000 -1.0000 3702400 1581442650.30 151.4862 60.0005 32.0000 1.9732 1.9739 416.4641 416.6437 0.0271 -1.0000 -1.0000 3702462 1581442650.40 151.4862 60.0005 32.0000 1.9740 1.9747 416.4853 416.6648 0.0270 -1.0000 -1.0000 3702525 1581442650.50 151.4862 60.0005 32.0000 1.9737 1.9744 416.3199 416.4992 0.0271 -1.0000 -1.0000 3702603 1581442650.60 151.4862 60.0005 32.0000 1.9733 1.9740 416.4003 416.5799 0.0270 -1.0000 -1.0000 3702666 1581442650.70 151.4862 60.0005 32.0000 1.9732 1.9739 416.4039 416.5837 0.0271 -1.0000 -1.0000 3702728 1581442650.80 151.4862 60.0005 32.0000 1.9723 1.9730 416.4864 416.6667 0.0271 -1.0000 -1.0000 3702806 1581442650.90 151.4862 60.0005 32.0000 1.9731 1.9738 416.4636 416.6436 0.0271 -1.0000 -1.0000 3702869 1581442651.00 151.4862 60.0005 32.0000 1.9743 1.9750 416.4515 416.6308 0.0271 -1.0000 -1.0000 3702931 1581442651.10 151.4862 60.0005 32.0000 1.9741 1.9748 416.3910 416.5716 0.0273 -1.0000 -1.0000 3702994 1581442651.20 151.4862 60.0005 32.0000 1.9736 1.9743 416.3834 416.5640 0.0272 -1.0000 -1.0000 3703056 1581442651.30 151.4705 60.0005 32.0000 1.9740 1.9747 416.5226 416.7025 0.0271 -1.0000 -1.0000 3703134 1581442651.40 151.4705 60.0005 32.0000 1.9740 1.9747 416.5275 416.7083 0.0273 -1.0000 -1.0000 3703197 1581442651.50 151.4705 60.0005 32.0000 1.9733 1.9740 416.5877 416.7675 0.0271 -1.0000 -1.0000 3703259 1581442651.60 151.4705 60.0005 32.0000 1.9730 1.9737 416.4594 416.6392 0.0271 -1.0000 -1.0000 3703322 1581442651.70 151.4705 60.0005 32.0000 1.9734 1.9741 416.4522 416.6322 0.0272 -1.0000 -1.0000 3703400 1581442651.80 151.4490 60.0005 32.0000 1.9732 1.9739 416.3889 416.5690 0.0271 -1.0000 -1.0000 3703462 1581442651.90 151.4490 60.0005 32.0000 1.9748 1.9755 416.4957 416.6758 0.0272 -1.0000 -1.0000 3703650 1581442652.00 151.4490 60.0005 32.0000 1.9734 1.9741 416.6342 416.8144 0.0270 -1.0000 -1.0000 3703712 1581442652.10 151.4490 60.0005 32.0000 1.9737 1.9744 416.6669 416.8472 0.0272 -1.0000 -1.0000 3703775 1581442652.20 151.4490 60.0005 32.0000 1.9734 1.9741 416.6724 416.8534 0.0273 -1.0000 -1.0000 3703838 1581442652.30 151.4503 60.0005 32.0000 1.9741 1.9748 416.5081 416.6889 0.0272 -1.0000 -1.0000 3703900 1581442652.40 151.4504 60.0005 32.0000 1.9742 1.9749 416.4458 416.6263 0.0272 -1.0000 -1.0000 3704103 1581442652.50 151.4504 60.0005 32.0000 1.9742 1.9749 416.4547 416.6351 0.0271 -1.0000 -1.0000 3704166 1581442652.60 151.4504 60.0005 32.0000 1.9740 1.9747 416.5832 416.7637 0.0272 -1.0000 -1.0000 3704228 1581442652.70 151.4504 60.0005 32.0000 1.9732 1.9739 416.6141 416.7940 0.0272 -1.0000 -1.0000 3704291 1581442652.80 151.4545 60.0005 32.0000 1.9722 1.9729 416.6661 416.8465 0.0271 -1.0000 -1.0000 3704369 1581442652.90 151.4985 60.0005 32.0000 1.9743 1.9750 416.6236 416.8038 0.0272 -1.0000 -1.0000 3704619 1581442653.00 151.4985 60.0005 32.0000 1.9742 1.9749 416.5749 416.7557 0.0272 -1.0000 -1.0000 3704681 1581442653.10 151.4985 60.0005 32.0000 1.9742 1.9749 416.6522 416.8318 0.0270 -1.0000 -1.0000 3704744 1581442653.20 151.4985 60.0005 32.0000 1.9731 1.9738 416.6277 416.8071 0.0270 -1.0000 -1.0000 3704806 1581442653.30 151.4985 60.0005 32.0000 1.9728 1.9735 416.7055 416.8859 0.0272 -1.0000 -1.0000 3704869 1581442653.40 151.4985 60.0005 32.0000 1.9734 1.9741 416.6620 416.8425 0.0271 -1.0000 -1.0000 3704947 1581442653.50 151.4985 60.0005 32.0000 1.9745 1.9752 416.5742 416.7541 0.0271 -1.0000 -1.0000 3705119 1581442653.60 151.4985 60.0005 32.0000 1.9741 1.9748 416.4840 416.6633 0.0270 -1.0000 -1.0000 3705181 1581442653.70 151.4985 60.0005 32.0000 1.9738 1.9745 416.4349 416.6147 0.0271 -1.0000 -1.0000 3705259 1581442653.80 151.4985 60.0005 32.0000 1.9735 1.9742 416.4425 416.6229 0.0272 -1.0000 -1.0000 3705322 1581442653.90 151.5667 60.0005 32.0000 1.9732 1.9739 416.5487 416.7292 0.0272 -1.0000 -1.0000 3705400 1581442654.00 151.5979 60.0005 32.0000 1.9728 1.9735 416.6643 416.8445 0.0272 -1.0000 -1.0000 3705884 1581442654.10 151.5979 60.0005 32.0000 1.9739 1.9746 416.6110 416.7907 0.0271 -1.0000 -1.0000 3705947 1581442654.20 151.5979 60.0005 32.0000 1.9746 1.9753 416.4005 416.5804 0.0271 -1.0000 -1.0000 3706025 1581442654.30 151.5979 60.0005 32.0000 1.9737 1.9744 416.4046 416.5842 0.0271 -1.0000 -1.0000 3706087 1581442654.40 151.5979 60.0005 32.0000 1.9739 1.9746 416.4668 416.6463 0.0270 -1.0000 -1.0000 3706150 1581442654.50 151.4384 60.0005 32.0000 1.9731 1.9738 416.6387 416.8181 0.0270 -1.0000 -1.0000 3706338 1581442654.60 151.4384 60.0005 32.0000 1.9735 1.9742 416.6504 416.8302 0.0271 -1.0000 -1.0000 3706400 1581442654.70 151.4384 60.0005 32.0000 1.9736 1.9743 416.5551 416.7361 0.0273 -1.0000 -1.0000 3706462 1581442654.80 151.4478 60.0005 32.0000 1.9743 1.9751 416.4418 416.6214 0.0270 -1.0000 -1.0000 3706541 1581442654.90 151.4662 60.0005 32.0000 1.9743 1.9750 416.4437 416.6236 0.0272 -1.0000 -1.0000 3706603 1581442655.00 151.4662 60.0005 32.0000 1.9739 1.9747 416.5016 416.6814 0.0271 -1.0000 -1.0000 3706884 1581442655.10 151.4662 60.0005 32.0000 1.9736 1.9743 416.5164 416.6969 0.0272 -1.0000 -1.0000 3706962 1581442655.20 151.4261 60.0007 32.0000 1.9728 1.9735 416.6043 416.7843 0.0271 -1.0000 -1.0000 3707009 1581442655.30 151.4261 60.0007 32.0000 1.9733 1.9740 416.4536 416.6340 0.0272 -1.0000 -1.0000 3707088 1581442655.40 151.4261 60.0007 32.0000 1.9745 1.9752 416.4006 416.5808 0.0271 -1.0000 -1.0000 3707150 1581442655.50 151.4347 60.0007 32.0000 1.9742 1.9749 416.5418 416.7216 0.0271 -1.0000 -1.0000 3707385 1581442655.60 151.6143 60.0007 32.0000 1.9738 1.9746 416.6376 416.8181 0.0272 -1.0000 -1.0000 3707447 1581442655.70 151.6143 60.0007 32.0000 1.9735 1.9742 416.7087 416.8878 0.0270 -1.0000 -1.0000 3707510 1581442655.80 151.6143 60.0007 32.0000 1.9738 1.9745 416.6291 416.8091 0.0272 -1.0000 -1.0000 3707572 1581442655.90 151.6143 60.0007 32.0000 1.9743 1.9750 416.5018 416.6815 0.0271 -1.0000 -1.0000 3707650 1581442656.00 151.6143 60.0007 32.0000 1.9738 1.9745 416.4891 416.6694 0.0271 -1.0000 -1.0000 3707712 1581442656.10 151.4882 60.0007 32.0000 1.9743 1.9750 416.4366 416.6161 0.0271 -1.0000 -1.0000 3707775 1581442656.20 151.4882 60.0007 32.0000 1.9736 1.9743 416.5305 416.7102 0.0271 -1.0000 -1.0000 3707853 1581442656.30 151.4882 60.0007 32.0000 1.9735 1.9742 416.5614 416.7413 0.0271 -1.0000 -1.0000 3707916 1581442656.40 151.4882 60.0007 32.0000 1.9736 1.9743 416.5585 416.7379 0.0270 -1.0000 -1.0000 3707978 1581442656.50 151.4882 60.0007 32.0000 1.9742 1.9749 416.3832 416.5625 0.0270 -1.0000 -1.0000 3708056 1581442656.60 151.4882 60.0007 32.0000 1.9736 1.9743 416.3834 416.5625 0.0270 -1.0000 -1.0000 3708119 1581442656.70 151.4882 60.0007 32.0000 1.9734 1.9741 416.4976 416.6769 0.0270 -1.0000 -1.0000 3708181 1581442656.80 151.4882 60.0007 32.0000 1.9735 1.9742 416.5870 416.7661 0.0270 -1.0000 -1.0000 3708244 1581442656.90 151.4882 60.0007 32.0000 1.9736 1.9743 416.5181 416.6981 0.0270 -1.0000 -1.0000 3708306 1581442657.00 151.4882 60.0007 32.0000 1.9736 1.9743 416.4808 416.6596 0.0270 -1.0000 -1.0000 3708369 1581442657.10 151.4882 60.0007 32.0000 1.9739 1.9746 416.4544 416.6347 0.0272 -1.0000 -1.0000 3708603 1581442657.20 151.4861 60.0007 32.0000 1.9734 1.9741 416.4389 416.6181 0.0271 -1.0000 -1.0000 3708666 1581442657.30 151.4861 60.0007 32.0000 1.9741 1.9748 416.5422 416.7229 0.0271 -1.0000 -1.0000 3708728 1581442657.40 151.4861 60.0007 32.0000 1.9733 1.9740 416.6698 416.8495 0.0271 -1.0000 -1.0000 3708806 1581442657.50 151.4861 60.0007 32.0000 1.9729 1.9736 416.5789 416.7588 0.0271 -1.0000 -1.0000 3708869 1581442657.60 151.4861 60.0007 32.0000 1.9741 1.9748 416.4717 416.6514 0.0271 -1.0000 -1.0000 3709775 1581442657.70 151.5250 60.0007 32.0000 1.9739 1.9746 416.3605 416.5402 0.0271 -1.0000 -1.0000 3709869 1581442657.80 151.5250 60.0007 32.0000 1.9738 1.9745 416.4253 416.6051 0.0271 -1.0000 -1.0000 3709931 1581442657.90 151.5250 60.0007 32.0000 1.9733 1.9740 416.5492 416.7289 0.0271 -1.0000 -1.0000 3709994 1581442658.00 151.5250 60.0007 32.0000 1.9729 1.9736 416.6336 416.8132 0.0270 -1.0000 -1.0000 3710056 1581442658.10 151.5087 60.0007 32.0000 1.9731 1.9738 416.6167 416.7969 0.0272 -1.0000 -1.0000 3710119 1581442658.20 151.5008 60.0007 32.0000 1.9741 1.9748 416.5408 416.7213 0.0272 -1.0000 -1.0000 3710197 1581442658.30 151.5008 60.0007 32.0000 1.9738 1.9745 416.4574 416.6373 0.0271 -1.0000 -1.0000 3710259 1581442658.40 151.5008 60.0007 32.0000 1.9737 1.9744 416.5061 416.6850 0.0270 -1.0000 -1.0000 3710322 1581442658.50 151.5008 60.0007 32.0000 1.9733 1.9740 416.5605 416.7403 0.0271 -1.0000 -1.0000 3710400 1581442658.60 151.4550 60.0007 32.0000 1.9737 1.9744 416.6315 416.8106 0.0270 -1.0000 -1.0000 3710869 1581442658.70 151.4550 60.0007 32.0000 1.9737 1.9744 416.4969 416.6758 0.0270 -1.0000 -1.0000 3710931 1581442658.80 151.5119 60.0007 32.0000 1.9747 1.9754 416.3780 416.5579 0.0271 -1.0000 -1.0000 3711009 1581442658.90 151.5736 60.0007 32.0000 1.9740 1.9747 416.4130 416.5927 0.0271 -1.0000 -1.0000 3711072 1581442659.00 151.5304 60.0007 32.0000 1.9737 1.9744 416.5774 416.7578 0.0272 -1.0000 -1.0000 3711134 1581442659.10 151.4575 60.0007 32.0000 1.9728 1.9735 416.6639 416.8436 0.0270 -1.0000 -1.0000 3711197 1581442659.20 151.4575 60.0007 32.0000 1.9736 1.9743 416.5617 416.7401 0.0269 -1.0000 -1.0000 3711259 1581442659.30 151.4575 60.0007 32.0000 1.9733 1.9740 416.4788 416.6582 0.0270 -1.0000 -1.0000 3711322 1581442659.40 151.4575 60.0007 32.0000 1.9739 1.9746 416.4212 416.6002 0.0270 -1.0000 -1.0000 3711400 1581442659.50 151.4575 60.0007 32.0000 1.9737 1.9744 416.3602 416.5397 0.0271 -1.0000 -1.0000 3711462 1581442659.60 151.4575 60.0007 32.0000 1.9741 1.9748 416.4737 416.6537 0.0271 -1.0000 -1.0000 3711525 1581442659.70 151.4575 60.0007 32.0000 1.9737 1.9744 416.5869 416.7662 0.0270 -1.0000 -1.0000 3711603 1581442659.80 151.4575 60.0007 32.0000 1.9739 1.9746 416.5057 416.6852 0.0271 -1.0000 -1.0000 3711666 1581442659.90 151.5308 60.0009 32.0000 1.9739 1.9746 416.4542 416.6339 0.0271 -1.0000 -1.0000 3711744 1581442660.00 151.5308 60.0009 32.0000 1.9736 1.9743 416.4632 416.6427 0.0270 -1.0000 -1.0000 3711806 1581442660.10 151.5308 60.0009 32.0000 1.9735 1.9742 416.4022 416.5814 0.0270 -1.0000 -1.0000 3711900 1581442660.20 151.5308 60.0009 32.0000 1.9729 1.9736 416.4619 416.6414 0.0270 -1.0000 -1.0000 3711962 1581442660.30 151.5627 60.0009 32.0000 1.9734 1.9741 416.5800 416.7586 0.0269 -1.0000 -1.0000 3712025 1581442660.40 151.4495 60.0009 32.0000 1.9729 1.9736 416.6478 416.8284 0.0272 -1.0000 -1.0000 3712088 1581442660.50 151.4495 60.0009 32.0000 1.9731 1.9738 416.5745 416.7545 0.0271 -1.0000 -1.0000 3712166 1581442660.60 151.4495 60.0009 32.0000 1.9740 1.9747 416.5093 416.6895 0.0272 -1.0000 -1.0000 3712478 1581442660.70 151.4495 60.0009 32.0000 1.9746 1.9753 416.4669 416.6464 0.0271 -1.0000 -1.0000 3712541 1581442660.80 151.4495 60.0009 32.0000 1.9745 1.9752 416.4635 416.6439 0.0272 -1.0000 -1.0000 3712619 1581442660.90 151.4495 60.0009 32.0000 1.9734 1.9741 416.5119 416.6916 0.0270 -1.0000 -1.0000 3712681 1581442661.00 151.4495 60.0009 32.0000 1.9732 1.9738 416.6050 416.7841 0.0270 -1.0000 -1.0000 3712744 1581442661.10 151.4495 60.0009 32.0000 1.9734 1.9741 416.4619 416.6414 0.0271 -1.0000 -1.0000 3712822 1581442661.20 151.4495 60.0009 32.0000 1.9745 1.9752 416.4684 416.6479 0.0270 -1.0000 -1.0000 3712884 1581442661.30 151.4495 60.0009 32.0000 1.9738 1.9745 416.5427 416.7222 0.0271 -1.0000 -1.0000 3712947 1581442661.40 151.4495 60.0009 32.0000 1.9733 1.9740 416.5846 416.7640 0.0270 -1.0000 -1.0000 3713009 1581442661.50 151.4495 60.0009 32.0000 1.9722 1.9729 416.6354 416.8151 0.0271 -1.0000 -1.0000 3713072 1581442661.60 151.4495 60.0009 32.0000 1.9732 1.9739 416.5396 416.7200 0.0272 -1.0000 -1.0000 3713134 1581442661.70 151.4659 60.0009 32.0000 1.9738 1.9745 416.4937 416.6733 0.0271 -1.0000 -1.0000 3713728 1581442661.80 151.5720 60.0009 32.0000 1.9738 1.9745 416.4400 416.6200 0.0271 -1.0000 -1.0000 3713791 1581442661.90 151.5720 60.0009 32.0000 1.9741 1.9748 416.4863 416.6662 0.0271 -1.0000 -1.0000 3713869 1581442662.00 151.5720 60.0009 32.0000 1.9742 1.9749 416.4950 416.6743 0.0270 -1.0000 -1.0000 3713931 1581442662.10 151.5720 60.0009 32.0000 1.9730 1.9737 416.6402 416.8190 0.0270 -1.0000 -1.0000 3713994 1581442662.20 151.5720 60.0009 32.0000 1.9743 1.9750 416.5102 416.6889 0.0269 -1.0000 -1.0000 3714072 1581442662.30 151.3902 60.0009 32.0000 1.9748 1.9755 416.4331 416.6129 0.0271 -1.0000 -1.0000 3714135 1581442662.40 151.4586 60.0009 32.0000 1.9748 1.9755 416.4015 416.5812 0.0271 -1.0000 -1.0000 3714197 1581442662.50 151.4586 60.0009 32.0000 1.9751 1.9758 416.5003 416.6798 0.0270 -1.0000 -1.0000 3714275 1581442662.60 151.4586 60.0009 32.0000 1.9748 1.9755 416.5197 416.6995 0.0271 -1.0000 -1.0000 3714338 1581442662.70 151.4586 60.0009 32.0000 1.9734 1.9741 416.5699 416.7495 0.0270 -1.0000 -1.0000 3714400 1581442662.80 151.4729 60.0009 32.0000 1.9743 1.9750 416.5805 416.7596 0.0270 -1.0000 -1.0000 3714462 1581442662.90 151.4874 60.0009 32.0000 1.9734 1.9741 416.6752 416.8560 0.0272 -1.0000 -1.0000 3714525 1581442663.00 151.4874 60.0009 32.0000 1.9743 1.9750 416.5467 416.7260 0.0269 -1.0000 -1.0000 3714588 1581442663.10 151.4874 60.0009 32.0000 1.9745 1.9752 416.3450 416.5248 0.0271 -1.0000 -1.0000 3714666 1581442663.20 151.4874 60.0009 32.0000 1.9735 1.9742 416.5720 416.7513 0.0270 -1.0000 -1.0000 3714900 1581442663.30 151.4874 60.0009 32.0000 1.9729 1.9736 416.5936 416.7730 0.0270 -1.0000 -1.0000 3714962 1581442663.40 151.4874 60.0009 32.0000 1.9733 1.9740 416.6981 416.8763 0.0269 -1.0000 -1.0000 3715041 1581442663.50 151.5714 60.0009 32.0000 1.9745 1.9752 416.5599 416.7391 0.0270 -1.0000 -1.0000 3715103 1581442663.60 151.4798 60.0009 32.0000 1.9745 1.9752 416.3973 416.5771 0.0271 -1.0000 -1.0000 3715166 1581442663.70 151.4798 60.0009 32.0000 1.9747 1.9754 416.4095 416.5884 0.0270 -1.0000 -1.0000 3715869 1581442663.80 151.4798 60.0009 32.0000 1.9743 1.9750 416.5151 416.6949 0.0271 -1.0000 -1.0000 3715931 1581442663.90 151.4798 60.0009 32.0000 1.9732 1.9739 416.6195 416.7991 0.0271 -1.0000 -1.0000 3716010 1581442664.00 151.4798 60.0009 32.0000 1.9734 1.9741 416.7047 416.8832 0.0269 -1.0000 -1.0000 3716072 1581442664.10 151.4278 60.0009 32.0000 1.9736 1.9743 416.6754 416.8548 0.0270 -1.0000 -1.0000 3716150 1581442664.20 151.4278 60.0009 32.0000 1.9738 1.9745 416.6386 416.8178 0.0270 -1.0000 -1.0000 3716369 1581442664.30 151.4278 60.0009 32.0000 1.9744 1.9751 416.3082 416.4868 0.0269 -1.0000 -1.0000 3716447 1581442664.40 151.4278 60.0009 32.0000 1.9729 1.9736 416.4689 416.6474 0.0270 -1.0000 -1.0000 3716525 1581442664.50 151.4278 60.0009 32.0000 1.9736 1.9743 416.6000 416.7795 0.0271 -1.0000 -1.0000 3716588 1581442664.60 151.4278 60.0009 32.0000 1.9734 1.9741 416.6752 416.8549 0.0270 -1.0000 -1.0000 3716650 1581442664.70 151.4278 60.0009 32.0000 1.9728 1.9735 416.7001 416.8800 0.0272 -1.0000 -1.0000 3716713 1581442664.80 151.5311 60.0006 32.0000 1.9737 1.9744 416.7210 416.9013 0.0271 -1.0000 -1.0000 3716791 1581442664.90 151.4907 60.0006 32.0000 1.9744 1.9751 416.5952 416.7739 0.0269 -1.0000 -1.0000 3716853 1581442665.00 151.4907 60.0006 32.0000 1.9748 1.9755 416.4128 416.5918 0.0270 -1.0000 -1.0000 3716916 1581442665.10 151.4243 60.0006 32.0000 1.9744 1.9751 416.4701 416.6498 0.0271 -1.0000 -1.0000 3716994 1581442665.20 151.4007 60.0006 32.0000 1.9736 1.9743 416.4985 416.6781 0.0271 -1.0000 -1.0000 3717056 1581442665.30 151.4007 60.0006 32.0000 1.9741 1.9748 416.5783 416.7575 0.0270 -1.0000 -1.0000 3717119 1581442665.40 151.4007 60.0006 32.0000 1.9739 1.9746 416.6072 416.7869 0.0271 -1.0000 -1.0000 3717197 1581442665.50 151.4007 60.0006 32.0000 1.9736 1.9743 416.4830 416.6631 0.0271 -1.0000 -1.0000 3717259 1581442665.60 151.4007 60.0006 32.0000 1.9742 1.9749 416.4241 416.6038 0.0271 -1.0000 -1.0000 3717322 1581442665.70 151.4007 60.0006 32.0000 1.9738 1.9745 416.4655 416.6448 0.0270 -1.0000 -1.0000 3717385 1581442665.80 151.4007 60.0006 32.0000 1.9731 1.9738 416.5854 416.7651 0.0271 -1.0000 -1.0000 3717619 1581442665.90 151.4007 60.0006 32.0000 1.9737 1.9744 416.6230 416.8020 0.0269 -1.0000 -1.0000 3717697 1581442666.00 151.4007 60.0006 32.0000 1.9734 1.9741 416.6579 416.8379 0.0271 -1.0000 -1.0000 3717759 1581442666.10 151.4007 60.0006 32.0000 1.9744 1.9751 416.5697 416.7490 0.0270 -1.0000 -1.0000 3717822 1581442666.20 151.4007 60.0006 32.0000 1.9753 1.9760 416.4288 416.6082 0.0271 -1.0000 -1.0000 3717900 1581442666.30 151.4007 60.0006 32.0000 1.9740 1.9747 416.4090 416.5885 0.0271 -1.0000 -1.0000 3718119 1581442666.40 151.5948 60.0006 32.0000 1.9733 1.9740 416.5268 416.7066 0.0271 -1.0000 -1.0000 3718182 1581442666.50 151.5948 60.0006 32.0000 1.9733 1.9740 416.6316 416.8111 0.0270 -1.0000 -1.0000 3718259 1581442666.60 151.5948 60.0006 32.0000 1.9731 1.9738 416.5906 416.7694 0.0269 -1.0000 -1.0000 3718322 1581442666.70 151.5948 60.0006 32.0000 1.9737 1.9744 416.5251 416.7045 0.0271 -1.0000 -1.0000 3718384 1581442666.80 151.5948 60.0006 32.0000 1.9741 1.9748 416.4118 416.5912 0.0270 -1.0000 -1.0000 3718634 1581442666.90 151.5948 60.0006 32.0000 1.9746 1.9753 416.3806 416.5606 0.0271 -1.0000 -1.0000 3718697 1581442667.00 151.5948 60.0006 32.0000 1.9743 1.9750 416.4931 416.6720 0.0270 -1.0000 -1.0000 3718759 1581442667.10 151.5050 60.0006 32.0000 1.9732 1.9739 416.6198 416.7996 0.0271 -1.0000 -1.0000 3718838 1581442667.20 151.5527 60.0006 32.0000 1.9736 1.9744 416.6527 416.8334 0.0271 -1.0000 -1.0000 3718900 1581442667.30 151.5527 60.0006 32.0000 1.9738 1.9745 416.5348 416.7143 0.0271 -1.0000 -1.0000 3719369 1581442667.40 151.5527 60.0006 32.0000 1.9740 1.9747 416.5677 416.7468 0.0269 -1.0000 -1.0000 3719447 1581442667.50 151.5101 60.0006 32.0000 1.9745 1.9752 416.3710 416.5504 0.0270 -1.0000 -1.0000 3719510 1581442667.60 151.5606 60.0006 32.0000 1.9748 1.9755 416.4800 416.6590 0.0270 -1.0000 -1.0000 3719572 1581442667.70 151.5606 60.0006 32.0000 1.9738 1.9745 416.6035 416.7833 0.0271 -1.0000 -1.0000 3719666 1581442667.80 151.4815 60.0006 32.0000 1.9740 1.9747 416.5091 416.6890 0.0271 -1.0000 -1.0000 3719900 1581442667.90 151.3921 60.0006 32.0000 1.9738 1.9745 416.4110 416.5896 0.0269 -1.0000 -1.0000 3719962 1581442668.00 151.3921 60.0006 32.0000 1.9742 1.9749 416.3777 416.5572 0.0271 -1.0000 -1.0000 3720025 1581442668.10 151.4505 60.0006 32.0000 1.9744 1.9751 416.4620 416.6414 0.0270 -1.0000 -1.0000 3720088 1581442668.20 151.4505 60.0006 32.0000 1.9733 1.9740 416.5553 416.7338 0.0269 -1.0000 -1.0000 3720166 1581442668.30 151.4505 60.0006 32.0000 1.9725 1.9732 416.6824 416.8616 0.0270 -1.0000 -1.0000 3720338 1581442668.40 151.4505 60.0006 32.0000 1.9737 1.9744 416.5540 416.7336 0.0271 -1.0000 -1.0000 3720400 1581442668.50 151.4505 60.0006 32.0000 1.9744 1.9751 416.3535 416.5330 0.0270 -1.0000 -1.0000 3720478 1581442668.60 151.5280 60.0006 32.0000 1.9739 1.9746 416.3674 416.5464 0.0270 -1.0000 -1.0000 3720541 1581442668.70 151.5280 60.0006 32.0000 1.9739 1.9746 416.3416 416.5208 0.0270 -1.0000 -1.0000 3720603 1581442668.80 151.5280 60.0006 32.0000 1.9736 1.9743 416.6143 416.7935 0.0270 -1.0000 -1.0000 3720681 1581442668.90 151.4892 60.0006 32.0000 1.9735 1.9742 416.5803 416.7600 0.0271 -1.0000 -1.0000 3720744 1581442669.00 151.4863 60.0006 32.0000 1.9740 1.9747 416.4926 416.6724 0.0271 -1.0000 -1.0000 3720806 1581442669.10 151.4863 60.0006 32.0000 1.9738 1.9745 416.4090 416.5886 0.0270 -1.0000 -1.0000 3720869 1581442669.20 151.4863 60.0006 32.0000 1.9730 1.9737 416.5027 416.6814 0.0269 -1.0000 -1.0000 3720931 1581442669.30 151.4863 60.0006 32.0000 1.9725 1.9732 416.4970 416.6767 0.0271 -1.0000 -1.0000 3720994 1581442669.40 151.4863 60.0006 32.0000 1.9735 1.9742 416.5853 416.7656 0.0271 -1.0000 -1.0000 3721072 1581442669.50 151.5155 60.0006 32.0000 1.9733 1.9740 416.5153 416.6952 0.0271 -1.0000 -1.0000 3721134 1581442669.60 151.5155 60.0006 32.0000 1.9736 1.9743 416.4238 416.6040 0.0271 -1.0000 -1.0000 3721212 1581442669.70 151.5155 60.0006 32.0000 1.9749 1.9756 416.3855 416.5652 0.0271 -1.0000 -1.0000 3721291 1581442669.80 151.5155 60.0006 32.0000 1.9742 1.9749 416.4113 416.5915 0.0272 -1.0000 -1.0000 3721353 1581442669.90 151.5155 60.0006 32.0000 1.9734 1.9741 416.5758 416.7552 0.0270 -1.0000 -1.0000 3721432 1581442670.00 151.4725 60.0009 32.0000 1.9726 1.9733 416.6095 416.7892 0.0271 -1.0000 -1.0000 3721494 1581442670.10 151.4603 60.0010 32.0000 1.9732 1.9739 416.5900 416.7698 0.0271 -1.0000 -1.0000 3721556 1581442670.20 151.4603 60.0010 32.0000 1.9737 1.9744 416.4238 416.6028 0.0270 -1.0000 -1.0000 3721619 1581442670.30 151.4603 60.0010 32.0000 1.9738 1.9745 416.3222 416.5012 0.0269 -1.0000 -1.0000 3721682 1581442670.40 151.4603 60.0010 32.0000 1.9745 1.9752 416.3963 416.5751 0.0270 -1.0000 -1.0000 3721916 1581442670.50 151.4642 60.0010 32.0000 1.9740 1.9747 416.4554 416.6332 0.0268 -1.0000 -1.0000 3721994 1581442670.60 151.5270 60.0010 32.0000 1.9736 1.9743 416.5401 416.7196 0.0271 -1.0000 -1.0000 3722056 1581442670.70 151.5270 60.0010 32.0000 1.9733 1.9740 416.6018 416.7822 0.0272 -1.0000 -1.0000 3722119 1581442670.80 151.5270 60.0010 32.0000 1.9734 1.9741 416.5420 416.7219 0.0270 -1.0000 -1.0000 3722197 1581442670.90 151.5270 60.0010 32.0000 1.9737 1.9744 416.5220 416.7022 0.0272 -1.0000 -1.0000 3722884 1581442671.00 151.5270 60.0010 32.0000 1.9739 1.9746 416.4426 416.6226 0.0271 -1.0000 -1.0000 3722947 1581442671.10 151.5030 60.0010 32.0000 1.9733 1.9740 416.4645 416.6437 0.0270 -1.0000 -1.0000 3723009 1581442671.20 151.5030 60.0010 32.0000 1.9732 1.9739 416.5260 416.7050 0.0270 -1.0000 -1.0000 3723103 1581442671.30 151.5030 60.0010 32.0000 1.9734 1.9741 416.5605 416.7398 0.0270 -1.0000 -1.0000 3723166 1581442671.40 151.5030 60.0010 32.0000 1.9730 1.9737 416.5293 416.7091 0.0271 -1.0000 -1.0000 3723244 1581442671.50 151.5030 60.0010 32.0000 1.9736 1.9743 416.4080 416.5881 0.0271 -1.0000 -1.0000 3723306 1581442671.60 151.4554 60.0010 32.0000 1.9740 1.9747 416.4115 416.5906 0.0270 -1.0000 -1.0000 3723369 1581442671.70 151.4225 60.0010 32.0000 1.9739 1.9746 416.4254 416.6046 0.0270 -1.0000 -1.0000 3723432 1581442671.80 151.4225 60.0010 32.0000 1.9732 1.9739 416.5888 416.7684 0.0271 -1.0000 -1.0000 3723494 1581442671.90 151.4225 60.0010 32.0000 1.9730 1.9737 416.6394 416.8188 0.0270 -1.0000 -1.0000 3723650 1581442672.00 151.4225 60.0010 32.0000 1.9733 1.9740 416.6662 416.8461 0.0271 -1.0000 -1.0000 3723713 1581442672.10 151.4225 60.0010 32.0000 1.9736 1.9743 416.5315 416.7111 0.0270 -1.0000 -1.0000 3723775 1581442672.20 151.4660 60.0010 32.0000 1.9739 1.9746 416.4806 416.6598 0.0270 -1.0000 -1.0000 3723869 1581442672.30 151.4660 60.0010 32.0000 1.9731 1.9738 416.4231 416.6017 0.0269 -1.0000 -1.0000 3723932 1581442672.40 151.4660 60.0010 32.0000 1.9735 1.9742 416.5742 416.7527 0.0269 -1.0000 -1.0000 3724119 1581442672.50 151.5945 60.0010 32.0000 1.9737 1.9744 416.6575 416.8371 0.0271 -1.0000 -1.0000 3724197 1581442672.60 151.5945 60.0010 32.0000 1.9727 1.9734 416.5837 416.7635 0.0272 -1.0000 -1.0000 3724259 1581442672.70 151.5945 60.0010 32.0000 1.9738 1.9746 416.5231 416.7037 0.0272 -1.0000 -1.0000 3724322 1581442672.80 151.5945 60.0010 32.0000 1.9740 1.9747 416.4726 416.6524 0.0271 -1.0000 -1.0000 3724400 1581442672.90 151.5945 60.0010 32.0000 1.9748 1.9755 416.4017 416.5813 0.0269 -1.0000 -1.0000 3724681 1581442673.00 151.5945 60.0010 32.0000 1.9742 1.9749 416.3545 416.5336 0.0270 -1.0000 -1.0000 3724744 1581442673.10 151.5945 60.0010 32.0000 1.9734 1.9741 416.4886 416.6673 0.0269 -1.0000 -1.0000 3724806 1581442673.20 151.5926 60.0010 32.0000 1.9736 1.9743 416.5293 416.7084 0.0270 -1.0000 -1.0000 3724869 1581442673.30 151.5474 60.0010 32.0000 1.9738 1.9745 416.5195 416.6983 0.0269 -1.0000 -1.0000 3724931 1581442673.40 151.5474 60.0010 32.0000 1.9738 1.9745 416.4697 416.6480 0.0269 -1.0000 -1.0000 3725134 1581442673.50 151.5474 60.0010 32.0000 1.9739 1.9746 416.4091 416.5888 0.0271 -1.0000 -1.0000 3725197 1581442673.60 151.5474 60.0010 32.0000 1.9737 1.9744 416.4333 416.6124 0.0270 -1.0000 -1.0000 3725259 1581442673.70 151.5474 60.0010 32.0000 1.9731 1.9738 416.5690 416.7490 0.0270 -1.0000 -1.0000 3725338 1581442673.80 151.4841 60.0010 32.0000 1.9734 1.9741 416.6080 416.7871 0.0271 -1.0000 -1.0000 3725400 1581442673.90 151.4403 60.0010 32.0000 1.9746 1.9753 416.5901 416.7702 0.0271 -1.0000 -1.0000 3725462 1581442674.00 151.4403 60.0010 32.0000 1.9743 1.9750 416.4572 416.6376 0.0271 -1.0000 -1.0000 3725650 1581442674.10 151.4403 60.0010 32.0000 1.9742 1.9749 416.3845 416.5638 0.0271 -1.0000 -1.0000 3725713 1581442674.20 151.4403 60.0010 32.0000 1.9744 1.9751 416.4503 416.6289 0.0269 -1.0000 -1.0000 3725775 1581442674.30 151.4403 60.0010 32.0000 1.9740 1.9747 416.5243 416.7029 0.0269 -1.0000 -1.0000 3725838 1581442674.40 151.4599 60.0010 32.0000 1.9731 1.9738 416.7001 416.8798 0.0272 -1.0000 -1.0000 3725900 1581442674.50 151.4599 60.0010 32.0000 1.9737 1.9744 416.6171 416.7973 0.0271 -1.0000 -1.0000 3726369 1581442674.60 151.4599 60.0010 32.0000 1.9740 1.9747 416.4692 416.6486 0.0270 -1.0000 -1.0000 3726431 1581442674.70 151.4599 60.0010 32.0000 1.9737 1.9744 416.3960 416.5749 0.0269 -1.0000 -1.0000 3726494 1581442674.80 151.4599 60.0010 32.0000 1.9737 1.9744 416.3795 416.5581 0.0269 -1.0000 -1.0000 3726556 1581442674.90 151.5552 60.0011 32.0000 1.9743 1.9750 416.5638 416.7431 0.0270 -1.0000 -1.0000 3726619 1581442675.00 151.5707 60.0011 32.0000 1.9736 1.9743 416.5664 416.7456 0.0271 -1.0000 -1.0000 3726869 1581442675.10 151.5707 60.0011 32.0000 1.9738 1.9745 416.7507 416.9301 0.0270 -1.0000 -1.0000 3726931 1581442675.20 151.5707 60.0011 32.0000 1.9741 1.9748 416.5511 416.7309 0.0271 -1.0000 -1.0000 3726994 1581442675.30 151.5707 60.0011 32.0000 1.9743 1.9750 416.4718 416.6512 0.0270 -1.0000 -1.0000 3727056 1581442675.40 151.5589 60.0011 32.0000 1.9737 1.9744 416.3346 416.5130 0.0269 -1.0000 -1.0000 3727134 1581442675.50 151.3797 60.0011 32.0000 1.9728 1.9735 416.6024 416.7805 0.0269 -1.0000 -1.0000 3727416 1581442675.60 151.3797 60.0011 32.0000 1.9724 1.9731 416.6170 416.7967 0.0271 -1.0000 -1.0000 3727478 1581442675.70 151.3797 60.0011 32.0000 1.9733 1.9740 416.5850 416.7653 0.0272 -1.0000 -1.0000 3727556 1581442675.80 151.3797 60.0011 32.0000 1.9738 1.9745 416.4767 416.6565 0.0271 -1.0000 -1.0000 3727603 1581442675.90 151.3797 60.0011 32.0000 1.9733 1.9740 416.4226 416.6018 0.0270 -1.0000 -1.0000 3727682 1581442676.00 151.5357 60.0011 32.0000 1.9745 1.9752 416.3946 416.5730 0.0269 -1.0000 -1.0000 3727869 1581442676.10 151.5357 60.0011 32.0000 1.9735 1.9742 416.4898 416.6692 0.0271 -1.0000 -1.0000 3727932 1581442676.20 151.5357 60.0011 32.0000 1.9733 1.9740 416.6038 416.7833 0.0270 -1.0000 -1.0000 3728010 1581442676.30 151.5357 60.0011 32.0000 1.9733 1.9740 416.6449 416.8251 0.0271 -1.0000 -1.0000 3728072 1581442676.40 151.5357 60.0011 32.0000 1.9739 1.9746 416.5238 416.7024 0.0269 -1.0000 -1.0000 3728135 1581442676.50 151.5337 60.0011 32.0000 1.9744 1.9751 416.3856 416.5644 0.0270 -1.0000 -1.0000 3728369 1581442676.60 151.5222 60.0011 32.0000 1.9739 1.9746 416.5938 416.7734 0.0271 -1.0000 -1.0000 3728431 1581442676.70 151.5222 60.0011 32.0000 1.9735 1.9742 416.4957 416.6748 0.0270 -1.0000 -1.0000 3728494 1581442676.80 151.5222 60.0011 32.0000 1.9733 1.9740 416.4035 416.5823 0.0270 -1.0000 -1.0000 3728572 1581442676.90 151.5222 60.0011 32.0000 1.9740 1.9747 416.3655 416.5445 0.0270 -1.0000 -1.0000 3728634 1581442677.00 151.5222 60.0011 32.0000 1.9734 1.9741 416.4305 416.6107 0.0271 -1.0000 -1.0000 3728697 1581442677.10 151.5556 60.0011 32.0000 1.9734 1.9741 416.6208 416.7997 0.0270 -1.0000 -1.0000 3728775 1581442677.20 151.5556 60.0011 32.0000 1.9738 1.9745 416.6313 416.8106 0.0270 -1.0000 -1.0000 3728838 1581442677.30 151.5556 60.0011 32.0000 1.9735 1.9742 416.4942 416.6736 0.0270 -1.0000 -1.0000 3728916 1581442677.40 151.5556 60.0011 32.0000 1.9741 1.9748 416.3982 416.5775 0.0270 -1.0000 -1.0000 3728978 1581442677.50 151.5556 60.0011 32.0000 1.9737 1.9744 416.3073 416.4860 0.0269 -1.0000 -1.0000 3729150 1581442677.60 151.5550 60.0011 32.0000 1.9733 1.9740 416.4290 416.6078 0.0270 -1.0000 -1.0000 3729212 1581442677.70 151.5543 60.0011 32.0000 1.9735 1.9742 416.5726 416.7517 0.0270 -1.0000 -1.0000 3729291 1581442677.80 151.5543 60.0011 32.0000 1.9730 1.9737 416.5628 416.7423 0.0271 -1.0000 -1.0000 3729353 1581442677.90 151.5543 60.0011 32.0000 1.9743 1.9750 416.3422 416.5211 0.0270 -1.0000 -1.0000 3729432 1581442678.00 151.5543 60.0011 32.0000 1.9742 1.9749 416.3656 416.5456 0.0270 -1.0000 -1.0000 3729494 1581442678.10 151.5543 60.0011 32.0000 1.9737 1.9744 416.4292 416.6086 0.0271 -1.0000 -1.0000 3729682 1581442678.20 151.6030 60.0011 32.0000 1.9734 1.9741 416.5515 416.7311 0.0270 -1.0000 -1.0000 3729759 1581442678.30 151.6030 60.0011 32.0000 1.9728 1.9735 416.6528 416.8323 0.0271 -1.0000 -1.0000 3729822 1581442678.40 151.6030 60.0011 32.0000 1.9732 1.9739 416.8011 416.9810 0.0271 -1.0000 -1.0000 3729885 1581442678.50 151.6030 60.0011 32.0000 1.9732 1.9739 416.5006 416.6809 0.0272 -1.0000 -1.0000 3729962 1581442678.60 151.6030 60.0011 32.0000 1.9741 1.9748 416.4345 416.6149 0.0271 -1.0000 -1.0000 3730400 1581442678.70 151.4544 60.0011 32.0000 1.9742 1.9749 416.3767 416.5558 0.0270 -1.0000 -1.0000 3730462 1581442678.80 151.4292 60.0011 32.0000 1.9748 1.9755 416.4898 416.6691 0.0270 -1.0000 -1.0000 3730541 1581442678.90 151.4292 60.0011 32.0000 1.9732 1.9739 416.6028 416.7821 0.0270 -1.0000 -1.0000 3730603 1581442679.00 151.4292 60.0011 32.0000 1.9736 1.9743 416.5128 416.6920 0.0270 -1.0000 -1.0000 3730666 1581442679.10 151.4292 60.0011 32.0000 1.9743 1.9750 416.5681 416.7464 0.0269 -1.0000 -1.0000 3730900 1581442679.20 151.4292 60.0011 32.0000 1.9741 1.9748 416.4375 416.6176 0.0272 -1.0000 -1.0000 3730962 1581442679.30 151.6358 60.0011 32.0000 1.9745 1.9752 416.4737 416.6525 0.0269 -1.0000 -1.0000 3731025 1581442679.40 151.6358 60.0011 32.0000 1.9747 1.9754 416.4291 416.6074 0.0269 -1.0000 -1.0000 3731119 1581442679.50 151.6358 60.0011 32.0000 1.9742 1.9749 416.4748 416.6534 0.0269 -1.0000 -1.0000 3731181 1581442679.60 151.6358 60.0011 32.0000 1.9731 1.9738 416.6549 416.8350 0.0271 -1.0000 -1.0000 3731400 1581442679.70 151.6358 60.0011 32.0000 1.9731 1.9738 416.6955 416.8747 0.0270 -1.0000 -1.0000 3731478 1581442679.80 151.4475 60.0005 32.0000 1.9736 1.9743 416.5861 416.7665 0.0271 -1.0000 -1.0000 3731541 1581442679.90 151.4475 60.0005 32.0000 1.9738 1.9745 416.5587 416.7371 0.0269 -1.0000 -1.0000 3731619 1581442680.00 151.4475 60.0005 32.0000 1.9751 1.9758 416.5035 416.6828 0.0271 -1.0000 -1.0000 3731682 1581442680.10 151.4475 60.0005 32.0000 1.9731 1.9738 416.6131 416.7920 0.0269 -1.0000 -1.0000 3731900 1581442680.20 151.4475 60.0005 32.0000 1.9731 1.9738 416.6941 416.8738 0.0271 -1.0000 -1.0000 3731978 1581442680.30 151.4475 60.0005 32.0000 1.9740 1.9747 416.6006 416.7798 0.0270 -1.0000 -1.0000 3732041 1581442680.40 151.5497 60.0005 32.0000 1.9746 1.9753 416.5217 416.7010 0.0270 -1.0000 -1.0000 3732135 1581442680.50 151.5497 60.0005 32.0000 1.9749 1.9756 416.4547 416.6340 0.0270 -1.0000 -1.0000 3732197 1581442680.60 151.5497 60.0005 32.0000 1.9744 1.9751 416.3731 416.5525 0.0270 -1.0000 -1.0000 3732384 1581442680.70 151.5497 60.0005 32.0000 1.9736 1.9743 416.6126 416.7912 0.0269 -1.0000 -1.0000 3732447 1581442680.80 151.5497 60.0005 32.0000 1.9738 1.9745 416.6317 416.8112 0.0270 -1.0000 -1.0000 3732509 1581442680.90 151.5988 60.0005 32.0000 1.9735 1.9742 416.5956 416.7743 0.0270 -1.0000 -1.0000 3732572 1581442681.00 151.6005 60.0005 32.0000 1.9744 1.9751 416.5766 416.7563 0.0271 -1.0000 -1.0000 3732635 1581442681.10 151.6005 60.0005 32.0000 1.9741 1.9748 416.4766 416.6560 0.0270 -1.0000 -1.0000 3733478 1581442681.20 151.6005 60.0005 32.0000 1.9731 1.9738 416.6339 416.8134 0.0270 -1.0000 -1.0000 3733541 1581442681.30 151.6005 60.0005 32.0000 1.9734 1.9741 416.6524 416.8315 0.0270 -1.0000 -1.0000 3733603 1581442681.40 151.5533 60.0005 32.0000 1.9739 1.9746 416.5619 416.7412 0.0271 -1.0000 -1.0000 3733682 1581442681.50 151.5040 60.0005 32.0000 1.9742 1.9749 416.4617 416.6412 0.0271 -1.0000 -1.0000 3733744 1581442681.60 151.5040 60.0005 32.0000 1.9751 1.9758 416.5155 416.6943 0.0269 -1.0000 -1.0000 3733806 1581442681.70 151.5040 60.0005 32.0000 1.9743 1.9750 416.5210 416.6995 0.0269 -1.0000 -1.0000 3733885 1581442681.80 151.5040 60.0005 32.0000 1.9735 1.9742 416.6337 416.8132 0.0271 -1.0000 -1.0000 3733947 1581442681.90 151.5040 60.0005 32.0000 1.9734 1.9741 416.6863 416.8658 0.0270 -1.0000 -1.0000 3734025 1581442682.00 151.6227 60.0005 32.0000 1.9736 1.9743 416.6683 416.8474 0.0270 -1.0000 -1.0000 3734088 1581442682.10 151.6227 60.0005 32.0000 1.9733 1.9740 416.5696 416.7494 0.0271 -1.0000 -1.0000 3734150 1581442682.20 151.6227 60.0005 32.0000 1.9737 1.9744 416.4862 416.6652 0.0269 -1.0000 -1.0000 3734212 1581442682.30 151.6227 60.0005 32.0000 1.9736 1.9743 416.4862 416.6650 0.0270 -1.0000 -1.0000 3734275 1581442682.40 151.6227 60.0005 32.0000 1.9733 1.9740 416.6036 416.7839 0.0272 -1.0000 -1.0000 3734338 1581442682.50 151.5994 60.0005 32.0000 1.9731 1.9738 416.6596 416.8382 0.0269 -1.0000 -1.0000 3734431 1581442682.60 151.5788 60.0005 32.0000 1.9732 1.9738 416.6173 416.7955 0.0269 -1.0000 -1.0000 3734494 1581442682.70 151.5788 60.0005 32.0000 1.9739 1.9746 416.5723 416.7513 0.0270 -1.0000 -1.0000 3734556 1581442682.80 151.5788 60.0005 32.0000 1.9741 1.9748 416.4954 416.6748 0.0270 -1.0000 -1.0000 3734635 1581442682.90 151.5788 60.0005 32.0000 1.9742 1.9749 416.5008 416.6803 0.0271 -1.0000 -1.0000 3734697 1581442683.00 151.5788 60.0005 32.0000 1.9736 1.9743 416.5986 416.7775 0.0269 -1.0000 -1.0000 3734759 1581442683.10 151.5788 60.0005 32.0000 1.9739 1.9746 416.6484 416.8276 0.0269 -1.0000 -1.0000 3734838 1581442683.20 151.4744 60.0005 32.0000 1.9730 1.9737 416.6102 416.7889 0.0269 -1.0000 -1.0000 3734916 1581442683.30 151.4744 60.0005 32.0000 1.9737 1.9744 416.5671 416.7460 0.0270 -1.0000 -1.0000 3734978 1581442683.40 151.4744 60.0005 32.0000 1.9739 1.9746 416.4408 416.6205 0.0270 -1.0000 -1.0000 3735041 1581442683.50 151.4744 60.0005 32.0000 1.9739 1.9746 416.4444 416.6238 0.0271 -1.0000 -1.0000 3735103 1581442683.60 151.4744 60.0005 32.0000 1.9735 1.9742 416.5225 416.7022 0.0271 -1.0000 -1.0000 3735166 1581442683.70 151.5080 60.0005 32.0000 1.9732 1.9739 416.6134 416.7932 0.0271 -1.0000 -1.0000 3735744 1581442683.80 151.5080 60.0005 32.0000 1.9732 1.9739 416.5908 416.7700 0.0270 -1.0000 -1.0000 3735806 1581442683.90 151.5080 60.0005 32.0000 1.9736 1.9743 416.7205 416.8997 0.0270 -1.0000 -1.0000 3735885 1581442684.00 151.5080 60.0005 32.0000 1.9742 1.9749 416.4899 416.6691 0.0270 -1.0000 -1.0000 3735947 1581442684.10 151.5080 60.0005 32.0000 1.9738 1.9745 416.4461 416.6250 0.0269 -1.0000 -1.0000 3735994 1581442684.20 151.5087 60.0005 32.0000 1.9734 1.9741 416.4219 416.5999 0.0269 -1.0000 -1.0000 3736150 1581442684.30 151.5122 60.0005 32.0000 1.9729 1.9736 416.4930 416.6716 0.0269 -1.0000 -1.0000 3736212 1581442684.40 151.5122 60.0005 32.0000 1.9731 1.9738 416.5931 416.7723 0.0271 -1.0000 -1.0000 3736275 1581442684.50 151.5122 60.0005 32.0000 1.9741 1.9748 416.4969 416.6770 0.0271 -1.0000 -1.0000 3736338 1581442684.60 151.5122 60.0005 32.0000 1.9734 1.9741 416.3993 416.5785 0.0270 -1.0000 -1.0000 3736400 1581442684.70 151.5122 60.0005 32.0000 1.9734 1.9741 416.3838 416.5633 0.0271 -1.0000 -1.0000 3736462 1581442684.80 151.4451 60.0001 32.0000 1.9731 1.9738 416.3798 416.5593 0.0271 -1.0000 -1.0000 3736541 1581442684.90 151.4451 60.0001 32.0000 1.9727 1.9734 416.6125 416.7920 0.0270 -1.0000 -1.0000 3736603 1581442685.00 151.4451 60.0001 32.0000 1.9725 1.9732 416.5934 416.7719 0.0269 -1.0000 -1.0000 3736666 1581442685.10 151.4451 60.0001 32.0000 1.9735 1.9742 416.6388 416.8186 0.0270 -1.0000 -1.0000 3736744 1581442685.20 151.4451 60.0001 32.0000 1.9738 1.9745 416.4699 416.6490 0.0270 -1.0000 -1.0000 3736916 1581442685.30 151.4719 60.0001 32.0000 1.9736 1.9743 416.3641 416.5440 0.0271 -1.0000 -1.0000 3736978 1581442685.40 151.5550 60.0001 32.0000 1.9736 1.9743 416.5142 416.6930 0.0270 -1.0000 -1.0000 3737056 1581442685.50 151.5550 60.0001 32.0000 1.9734 1.9741 416.5597 416.7400 0.0271 -1.0000 -1.0000 3737119 1581442685.60 151.5550 60.0001 32.0000 1.9738 1.9745 416.5013 416.6810 0.0271 -1.0000 -1.0000 3737181 1581442685.70 151.5550 60.0001 32.0000 1.9736 1.9743 416.4475 416.6275 0.0271 -1.0000 -1.0000 3737244 1581442685.80 151.5550 60.0001 32.0000 1.9733 1.9740 416.4126 416.5919 0.0270 -1.0000 -1.0000 3737432 1581442685.90 151.5141 60.0001 32.0000 1.9726 1.9733 416.5938 416.7728 0.0270 -1.0000 -1.0000 3737494 1581442686.00 151.5141 60.0001 32.0000 1.9722 1.9729 416.6635 416.8419 0.0269 -1.0000 -1.0000 3737556 1581442686.10 151.5141 60.0001 32.0000 1.9728 1.9735 416.5713 416.7516 0.0271 -1.0000 -1.0000 3737619 1581442686.20 151.5141 60.0001 32.0000 1.9725 1.9732 416.5591 416.7383 0.0269 -1.0000 -1.0000 3737697 1581442686.30 151.5141 60.0001 32.0000 1.9732 1.9739 416.4584 416.6377 0.0271 -1.0000 -1.0000 3737932 1581442686.40 151.5141 60.0001 32.0000 1.9742 1.9749 416.3370 416.5165 0.0270 -1.0000 -1.0000 3737994 1581442686.50 151.3998 60.0001 32.0000 1.9733 1.9740 416.4208 416.6002 0.0271 -1.0000 -1.0000 3738056 1581442686.60 151.3998 60.0001 32.0000 1.9733 1.9740 416.4405 416.6201 0.0270 -1.0000 -1.0000 3738119 1581442686.70 151.3998 60.0001 32.0000 1.9735 1.9742 416.6323 416.8114 0.0270 -1.0000 -1.0000 3738182 1581442686.80 151.3998 60.0001 32.0000 1.9742 1.9749 416.4892 416.6691 0.0271 -1.0000 -1.0000 3738682 1581442686.90 151.3998 60.0001 32.0000 1.9738 1.9745 416.4028 416.5821 0.0270 -1.0000 -1.0000 3738744 1581442687.00 151.5074 60.0001 32.0000 1.9743 1.9750 416.4235 416.6026 0.0270 -1.0000 -1.0000 3738806 1581442687.10 151.5074 60.0001 32.0000 1.9734 1.9741 416.5259 416.7052 0.0270 -1.0000 -1.0000 3738885 1581442687.20 151.5074 60.0001 32.0000 1.9728 1.9735 416.6064 416.7855 0.0270 -1.0000 -1.0000 3738947 1581442687.30 151.5074 60.0001 32.0000 1.9735 1.9742 416.6200 416.7988 0.0270 -1.0000 -1.0000 3739166 1581442687.40 151.5074 60.0001 32.0000 1.9740 1.9747 416.5094 416.6885 0.0270 -1.0000 -1.0000 3739244 1581442687.50 151.5074 60.0001 32.0000 1.9736 1.9743 416.4754 416.6551 0.0270 -1.0000 -1.0000 3739306 1581442687.60 151.3973 60.0001 32.0000 1.9740 1.9747 416.4679 416.6465 0.0270 -1.0000 -1.0000 3739369 1581442687.70 151.3973 60.0001 32.0000 1.9736 1.9743 416.4808 416.6603 0.0270 -1.0000 -1.0000 3739447 1581442687.80 151.3973 60.0001 32.0000 1.9735 1.9742 416.5778 416.7569 0.0270 -1.0000 -1.0000 3739697 1581442687.90 151.3973 60.0001 32.0000 1.9743 1.9750 416.5738 416.7535 0.0271 -1.0000 -1.0000 3739775 1581442688.00 151.3973 60.0001 32.0000 1.9739 1.9746 416.4193 416.5987 0.0269 -1.0000 -1.0000 3739838 1581442688.10 151.4881 60.0001 32.0000 1.9736 1.9743 416.4547 416.6337 0.0269 -1.0000 -1.0000 3739900 1581442688.20 151.4999 60.0001 32.0000 1.9736 1.9743 416.6529 416.8308 0.0268 -1.0000 -1.0000 3739978 1581442688.30 151.4999 60.0001 32.0000 1.9726 1.9733 416.6143 416.7928 0.0269 -1.0000 -1.0000 3740416 1581442688.40 151.4999 60.0001 32.0000 1.9731 1.9738 416.6559 416.8356 0.0271 -1.0000 -1.0000 3740478 1581442688.50 151.4999 60.0001 32.0000 1.9733 1.9740 416.5195 416.6987 0.0270 -1.0000 -1.0000 3740541 1581442688.60 151.4999 60.0001 32.0000 1.9739 1.9746 416.3953 416.5739 0.0269 -1.0000 -1.0000 3740603 1581442688.70 151.5084 60.0001 32.0000 1.9741 1.9748 416.4129 416.5919 0.0270 -1.0000 -1.0000 3740666 1581442688.80 151.5084 60.0001 32.0000 1.9736 1.9743 416.4732 416.6518 0.0269 -1.0000 -1.0000 3740916 1581442688.90 151.5084 60.0001 32.0000 1.9734 1.9741 416.5112 416.6903 0.0271 -1.0000 -1.0000 3740978 1581442689.00 151.5084 60.0001 32.0000 1.9736 1.9743 416.4559 416.6355 0.0270 -1.0000 -1.0000 3741041 1581442689.10 151.5084 60.0001 32.0000 1.9740 1.9747 416.3885 416.5678 0.0270 -1.0000 -1.0000 3741119 1581442689.20 151.4806 60.0001 32.0000 1.9738 1.9745 416.3702 416.5491 0.0269 -1.0000 -1.0000 3741182 1581442689.30 151.4780 60.0001 32.0000 1.9735 1.9742 416.4549 416.6332 0.0269 -1.0000 -1.0000 3741400 1581442689.40 151.4780 60.0001 32.0000 1.9732 1.9739 416.5516 416.7311 0.0270 -1.0000 -1.0000 3741478 1581442689.50 151.4780 60.0001 32.0000 1.9724 1.9731 416.6313 416.8104 0.0270 -1.0000 -1.0000 3741541 1581442689.60 151.4780 60.0001 32.0000 1.9732 1.9739 416.6162 416.7955 0.0270 -1.0000 -1.0000 3741603 1581442689.70 151.4759 60.0001 32.0000 1.9736 1.9743 416.5479 416.7272 0.0271 -1.0000 -1.0000 3741682 1581442689.80 151.4122 60.0001 32.0000 1.9736 1.9743 416.4551 416.6340 0.0269 -1.0000 -1.0000 3741744 1581442689.90 151.4122 60.0001 32.0000 1.9733 1.9740 416.3840 416.5629 0.0270 -1.0000 -1.0000 3741822 1581442690.00 151.4122 60.0001 32.0000 1.9739 1.9746 416.4876 416.6667 0.0270 -1.0000 -1.0000 3741885 1581442690.10 151.4122 60.0001 32.0000 1.9730 1.9737 416.5853 416.7653 0.0272 -1.0000 -1.0000 3741947 1581442690.20 151.4122 60.0001 32.0000 1.9737 1.9744 416.6422 416.8211 0.0270 -1.0000 -1.0000 3742010 1581442690.30 151.4122 60.0001 32.0000 1.9738 1.9745 416.5380 416.7169 0.0268 -1.0000 -1.0000 3742072 1581442690.40 151.5407 60.0001 32.0000 1.9742 1.9749 416.3777 416.5564 0.0270 -1.0000 -1.0000 3742150 1581442690.50 151.5407 60.0001 32.0000 1.9743 1.9750 416.3565 416.5347 0.0268 -1.0000 -1.0000 3742212 1581442690.60 151.5407 60.0001 32.0000 1.9741 1.9748 416.4645 416.6433 0.0270 -1.0000 -1.0000 3742275 1581442690.70 151.5407 60.0001 32.0000 1.9736 1.9743 416.5951 416.7734 0.0269 -1.0000 -1.0000 3742338 1581442690.80 151.5407 60.0001 32.0000 1.9733 1.9740 416.6551 416.8347 0.0271 -1.0000 -1.0000 3742416 1581442690.90 151.5407 60.0001 32.0000 1.9739 1.9746 416.4913 416.6712 0.0271 -1.0000 -1.0000 3742478 1581442691.00 151.4723 60.0001 32.0000 1.9739 1.9745 416.4846 416.6630 0.0270 -1.0000 -1.0000 3742541 1581442691.10 151.4723 60.0001 32.0000 1.9737 1.9744 416.5632 416.7437 0.0272 -1.0000 -1.0000 3742619 1581442691.20 151.4723 60.0001 32.0000 1.9735 1.9742 416.4799 416.6593 0.0270 -1.0000 -1.0000 3742681 1581442691.30 151.4723 60.0001 32.0000 1.9737 1.9744 416.7013 416.8799 0.0269 -1.0000 -1.0000 3742744 1581442691.40 151.4723 60.0001 32.0000 1.9737 1.9744 416.6280 416.8064 0.0268 -1.0000 -1.0000 3742994 1581442691.50 151.5428 60.0001 32.0000 1.9733 1.9740 416.6160 416.7947 0.0270 -1.0000 -1.0000 3743041 1581442691.60 151.5441 60.0001 32.0000 1.9740 1.9747 416.5967 416.7762 0.0269 -1.0000 -1.0000 3743119 1581442691.70 151.5441 60.0001 32.0000 1.9737 1.9744 416.4756 416.6540 0.0270 -1.0000 -1.0000 3743181 1581442691.80 151.5441 60.0001 32.0000 1.9745 1.9752 416.3903 416.5698 0.0270 -1.0000 -1.0000 3743244 1581442691.90 151.5441 60.0001 32.0000 1.9733 1.9740 416.5559 416.7349 0.0269 -1.0000 -1.0000 3744010 1581442692.00 151.5442 60.0001 32.0000 1.9727 1.9734 416.5846 416.7630 0.0270 -1.0000 -1.0000 3744072 1581442692.10 151.5446 60.0001 32.0000 1.9730 1.9737 416.6432 416.8219 0.0269 -1.0000 -1.0000 3744135 1581442692.20 151.5446 60.0001 32.0000 1.9734 1.9741 416.5798 416.7584 0.0269 -1.0000 -1.0000 3744212 1581442692.30 151.5446 60.0001 32.0000 1.9744 1.9751 416.3572 416.5361 0.0270 -1.0000 -1.0000 3744275 1581442692.40 151.5446 60.0001 32.0000 1.9736 1.9743 416.5120 416.6905 0.0269 -1.0000 -1.0000 3744337 1581442692.50 151.5446 60.0001 32.0000 1.9728 1.9735 416.3612 416.5409 0.0271 -1.0000 -1.0000 3744400 1581442692.60 151.5477 60.0001 32.0000 1.9728 1.9735 416.6021 416.7817 0.0270 -1.0000 -1.0000 3744462 1581442692.70 151.5482 60.0001 32.0000 1.9741 1.9748 416.4668 416.6458 0.0269 -1.0000 -1.0000 3744525 1581442692.80 151.5482 60.0001 32.0000 1.9740 1.9747 416.4327 416.6117 0.0270 -1.0000 -1.0000 3744603 1581442692.90 151.5482 60.0001 32.0000 1.9742 1.9749 416.3927 416.5721 0.0271 -1.0000 -1.0000 3744697 1581442693.00 151.5482 60.0001 32.0000 1.9733 1.9740 416.5047 416.6841 0.0270 -1.0000 -1.0000 3744759 1581442693.10 151.5187 60.0001 32.0000 1.9738 1.9745 416.5762 416.7556 0.0270 -1.0000 -1.0000 3744838 1581442693.20 151.4126 60.0001 32.0000 1.9723 1.9730 416.5904 416.7701 0.0271 -1.0000 -1.0000 3744900 1581442693.30 151.4126 60.0001 32.0000 1.9731 1.9738 416.6366 416.8168 0.0271 -1.0000 -1.0000 3744962 1581442693.40 151.4126 60.0001 32.0000 1.9739 1.9746 416.3392 416.5177 0.0269 -1.0000 -1.0000 3745197 1581442693.50 151.4126 60.0001 32.0000 1.9733 1.9740 416.3364 416.5155 0.0269 -1.0000 -1.0000 3745259 1581442693.60 151.4126 60.0001 32.0000 1.9739 1.9746 416.4323 416.6109 0.0269 -1.0000 -1.0000 3745322 1581442693.70 151.4126 60.0001 32.0000 1.9735 1.9742 416.6071 416.7863 0.0270 -1.0000 -1.0000 3745400 1581442693.80 151.4254 60.0001 32.0000 1.9737 1.9744 416.6807 416.8606 0.0270 -1.0000 -1.0000 3745462 1581442693.90 151.4254 60.0001 32.0000 1.9733 1.9740 416.6074 416.7867 0.0270 -1.0000 -1.0000 3745541 1581442694.00 151.4254 60.0001 32.0000 1.9737 1.9744 416.5184 416.6984 0.0270 -1.0000 -1.0000 3745635 1581442694.10 151.4254 60.0001 32.0000 1.9749 1.9756 416.4516 416.6307 0.0270 -1.0000 -1.0000 3745697 1581442694.20 151.4254 60.0001 32.0000 1.9744 1.9751 416.4521 416.6323 0.0272 -1.0000 -1.0000 3745775 1581442694.30 151.4440 60.0001 32.0000 1.9736 1.9743 416.5277 416.7077 0.0271 -1.0000 -1.0000 3745838 1581442694.40 151.4538 60.0001 32.0000 1.9746 1.9753 416.6496 416.8302 0.0273 -1.0000 -1.0000 3745900 1581442694.50 151.4538 60.0001 32.0000 1.9733 1.9740 416.5212 416.7011 0.0271 -1.0000 -1.0000 3746416 1581442694.60 151.4538 60.0001 32.0000 1.9746 1.9753 416.5652 416.7446 0.0270 -1.0000 -1.0000 3746478 1581442694.70 151.4538 60.0001 32.0000 1.9740 1.9747 416.3436 416.5217 0.0268 -1.0000 -1.0000 3746541 1581442694.80 151.4732 60.0000 32.0000 1.9737 1.9744 416.3929 416.5716 0.0270 -1.0000 -1.0000 3746603 1581442694.90 151.5851 59.9994 32.0000 1.9730 1.9737 416.6695 416.8491 0.0270 -1.0000 -1.0000 3746666 1581442695.00 151.5851 59.9994 32.0000 1.9734 1.9741 416.6152 416.7939 0.0269 -1.0000 -1.0000 3746900 1581442695.10 151.5851 59.9994 32.0000 1.9733 1.9740 416.6848 416.8638 0.0270 -1.0000 -1.0000 3746978 1581442695.20 151.5851 59.9994 32.0000 1.9737 1.9744 416.5138 416.6932 0.0271 -1.0000 -1.0000 3747041 1581442695.30 151.5851 59.9994 32.0000 1.9740 1.9747 416.4239 416.6036 0.0270 -1.0000 -1.0000 3747103 1581442695.40 151.5622 59.9994 32.0000 1.9738 1.9745 416.4206 416.5997 0.0270 -1.0000 -1.0000 3747166 1581442695.50 151.5612 59.9994 32.0000 1.9734 1.9741 416.4064 416.5859 0.0271 -1.0000 -1.0000 3747400 1581442695.60 151.5612 59.9994 32.0000 1.9730 1.9737 416.4805 416.6593 0.0269 -1.0000 -1.0000 3747462 1581442695.70 151.5612 59.9994 32.0000 1.9732 1.9739 416.5166 416.6957 0.0270 -1.0000 -1.0000 3747541 1581442695.80 151.5612 59.9994 32.0000 1.9733 1.9740 416.5137 416.6921 0.0269 -1.0000 -1.0000 3747603 1581442695.90 151.5569 59.9994 32.0000 1.9732 1.9739 416.4680 416.6480 0.0272 -1.0000 -1.0000 3747682 1581442696.00 151.4641 59.9994 32.0000 1.9738 1.9745 416.4113 416.5913 0.0271 -1.0000 -1.0000 3747900 1581442696.10 151.4641 59.9994 32.0000 1.9747 1.9755 416.4418 416.6218 0.0271 -1.0000 -1.0000 3747962 1581442696.20 151.4641 59.9994 32.0000 1.9737 1.9744 416.5543 416.7338 0.0270 -1.0000 -1.0000 3748041 1581442696.30 151.4641 59.9994 32.0000 1.9742 1.9749 416.6101 416.7900 0.0271 -1.0000 -1.0000 3748103 1581442696.40 151.4641 59.9994 32.0000 1.9741 1.9748 416.5718 416.7514 0.0271 -1.0000 -1.0000 3748166 1581442696.50 151.5253 59.9994 32.0000 1.9741 1.9748 416.4904 416.6695 0.0270 -1.0000 -1.0000 3748416 1581442696.60 151.5253 59.9994 32.0000 1.9741 1.9748 416.4233 416.6031 0.0271 -1.0000 -1.0000 3748478 1581442696.70 151.5253 59.9994 32.0000 1.9745 1.9752 416.5031 416.6823 0.0270 -1.0000 -1.0000 3748541 1581442696.80 151.5253 59.9994 32.0000 1.9728 1.9735 416.6469 416.8269 0.0271 -1.0000 -1.0000 3748619 1581442696.90 151.5253 59.9994 32.0000 1.9733 1.9740 416.6483 416.8290 0.0272 -1.0000 -1.0000 3748682 1581442697.00 151.5260 59.9994 32.0000 1.9733 1.9740 416.5623 416.7425 0.0271 -1.0000 -1.0000 3749400 1581442697.10 151.5264 59.9994 32.0000 1.9736 1.9743 416.4891 416.6690 0.0271 -1.0000 -1.0000 3749478 1581442697.20 151.5264 59.9994 32.0000 1.9740 1.9747 416.4680 416.6475 0.0270 -1.0000 -1.0000 3749541 1581442697.30 151.5264 59.9994 32.0000 1.9730 1.9737 416.5311 416.7110 0.0272 -1.0000 -1.0000 3749603 1581442697.40 151.5264 59.9994 32.0000 1.9719 1.9726 416.6819 416.8624 0.0271 -1.0000 -1.0000 3749682 1581442697.50 151.5264 59.9994 32.0000 1.9726 1.9733 416.4990 416.6791 0.0271 -1.0000 -1.0000 3749744 1581442697.60 151.4693 59.9994 32.0000 1.9735 1.9742 416.4046 416.5845 0.0271 -1.0000 -1.0000 3749838 1581442697.70 151.4693 59.9994 32.0000 1.9737 1.9744 416.3707 416.5507 0.0272 -1.0000 -1.0000 3750041 1581442697.80 151.4693 59.9994 32.0000 1.9739 1.9746 416.3806 416.5600 0.0270 -1.0000 -1.0000 3750228 1581442697.90 151.4693 59.9994 32.0000 1.9732 1.9739 416.6462 416.8258 0.0270 -1.0000 -1.0000 3750291 1581442698.00 151.4693 59.9994 32.0000 1.9737 1.9744 416.5758 416.7552 0.0271 -1.0000 -1.0000 3750353 1581442698.10 151.5293 59.9994 32.0000 1.9739 1.9746 416.4126 416.5926 0.0271 -1.0000 -1.0000 3750416 1581442698.20 151.5293 59.9994 32.0000 1.9741 1.9748 416.4372 416.6172 0.0271 -1.0000 -1.0000 3750494 1581442698.30 151.5293 59.9994 32.0000 1.9735 1.9742 416.5596 416.7399 0.0272 -1.0000 -1.0000 3750556 1581442698.40 151.5293 59.9994 32.0000 1.9729 1.9736 416.6304 416.8099 0.0271 -1.0000 -1.0000 3750619 1581442698.50 151.5293 59.9994 32.0000 1.9725 1.9732 416.6996 416.8806 0.0273 -1.0000 -1.0000 3750697 1581442698.60 151.5293 59.9994 32.0000 1.9720 1.9727 416.5728 416.7530 0.0271 -1.0000 -1.0000 3750759 1581442698.70 151.5121 59.9994 32.0000 1.9729 1.9736 416.5494 416.7306 0.0273 -1.0000 -1.0000 3750822 1581442698.80 151.5121 59.9994 32.0000 1.9741 1.9749 416.4540 416.6348 0.0272 -1.0000 -1.0000 3750900 1581442698.90 151.5121 59.9994 32.0000 1.9738 1.9745 416.4064 416.5860 0.0271 -1.0000 -1.0000 3750962 1581442699.00 151.5121 59.9994 32.0000 1.9733 1.9740 416.6369 416.8164 0.0271 -1.0000 -1.0000 3751025 1581442699.10 151.5121 59.9994 32.0000 1.9726 1.9733 416.6449 416.8256 0.0271 -1.0000 -1.0000 3751088 1581442699.20 151.5121 59.9994 32.0000 1.9739 1.9746 416.4814 416.6611 0.0272 -1.0000 -1.0000 3751150 1581442699.30 151.5308 59.9994 32.0000 1.9744 1.9751 416.4233 416.6033 0.0271 -1.0000 -1.0000 3751212 1581442699.40 151.5308 59.9994 32.0000 1.9737 1.9744 416.5233 416.7035 0.0272 -1.0000 -1.0000 3751291 1581442699.50 151.5308 59.9994 32.0000 1.9733 1.9740 416.5947 416.7754 0.0272 -1.0000 -1.0000 3751353 1581442699.60 151.5308 59.9994 32.0000 1.9732 1.9739 416.6432 416.8231 0.0271 -1.0000 -1.0000 3751416 1581442699.70 151.5308 59.9994 32.0000 1.9736 1.9743 416.6437 416.8243 0.0272 -1.0000 -1.0000 3751494 1581442699.80 151.5308 59.9994 32.0000 1.9743 1.9750 416.5360 416.7162 0.0271 -1.0000 -1.0000 3751541 1581442699.90 151.5308 59.9994 32.0000 1.9743 1.9750 416.4089 416.5892 0.0272 -1.0000 -1.0000 3751619 1581442700.00 151.5308 59.9994 32.0000 1.9743 1.9750 416.4034 416.5838 0.0272 -1.0000 -1.0000 3751681 1581442700.10 151.5308 59.9994 32.0000 1.9734 1.9741 416.5169 416.6975 0.0272 -1.0000 -1.0000 3751916 1581442700.20 151.5308 59.9994 32.0000 1.9738 1.9745 416.5846 416.7656 0.0273 -1.0000 -1.0000 3751994 1581442700.30 151.5308 59.9994 32.0000 1.9735 1.9742 416.5080 416.6882 0.0272 -1.0000 -1.0000 3752056 1581442700.40 151.5162 59.9996 32.0000 1.9741 1.9748 416.4074 416.5876 0.0271 -1.0000 -1.0000 3752119 1581442700.50 151.5057 59.9998 32.0000 1.9739 1.9746 416.4616 416.6422 0.0272 -1.0000 -1.0000 3752197 1581442700.60 151.5057 59.9998 32.0000 1.9729 1.9736 416.4432 416.6235 0.0271 -1.0000 -1.0000 3752384 1581442700.70 151.5057 59.9998 32.0000 1.9734 1.9741 416.4777 416.6581 0.0272 -1.0000 -1.0000 3752447 1581442700.80 151.5057 59.9998 32.0000 1.9726 1.9733 416.6124 416.7920 0.0271 -1.0000 -1.0000 3752525 1581442700.90 151.5057 59.9998 32.0000 1.9741 1.9748 416.5400 416.7202 0.0271 -1.0000 -1.0000 3752588 1581442701.00 151.5316 59.9998 32.0000 1.9734 1.9741 416.5486 416.7285 0.0271 -1.0000 -1.0000 3752650 1581442701.10 151.5316 59.9998 32.0000 1.9740 1.9747 416.3470 416.5268 0.0271 -1.0000 -1.0000 3752885 1581442701.20 151.5316 59.9998 32.0000 1.9742 1.9749 416.4515 416.6318 0.0271 -1.0000 -1.0000 3752947 1581442701.30 151.5316 59.9998 32.0000 1.9736 1.9743 416.6336 416.8132 0.0271 -1.0000 -1.0000 3753025 1581442701.40 151.5316 59.9998 32.0000 1.9731 1.9738 416.7167 416.8962 0.0271 -1.0000 -1.0000 3753088 1581442701.50 151.5688 59.9998 32.0000 1.9742 1.9749 416.5262 416.7071 0.0273 -1.0000 -1.0000 3753150 1581442701.60 151.5855 59.9998 32.0000 1.9742 1.9749 416.4589 416.6397 0.0272 -1.0000 -1.0000 3753432 1581442701.70 151.5855 59.9998 32.0000 1.9739 1.9746 416.4327 416.6124 0.0271 -1.0000 -1.0000 3753509 1581442701.80 151.5855 59.9998 32.0000 1.9739 1.9746 416.4435 416.6250 0.0273 -1.0000 -1.0000 3753572 1581442701.90 151.5855 59.9998 32.0000 1.9732 1.9739 416.5705 416.7508 0.0271 -1.0000 -1.0000 3753650 1581442702.00 151.5855 59.9998 32.0000 1.9729 1.9736 416.6863 416.8670 0.0272 -1.0000 -1.0000 3753712 1581442702.10 151.5628 59.9998 32.0000 1.9728 1.9735 416.6105 416.7897 0.0270 -1.0000 -1.0000 3753775 1581442702.20 151.5628 59.9998 32.0000 1.9735 1.9742 416.5207 416.7009 0.0272 -1.0000 -1.0000 3753900 1581442702.30 151.5628 59.9998 32.0000 1.9734 1.9741 416.6237 416.8031 0.0270 -1.0000 -1.0000 3753962 1581442702.40 151.5628 59.9998 32.0000 1.9740 1.9747 416.5048 416.6845 0.0271 -1.0000 -1.0000 3754025 1581442702.50 151.5628 59.9998 32.0000 1.9740 1.9747 416.5609 416.7409 0.0271 -1.0000 -1.0000 3754088 1581442702.60 151.4557 59.9998 32.0000 1.9731 1.9738 416.5629 416.7430 0.0271 -1.0000 -1.0000 3754150 1581442702.70 151.4219 59.9998 32.0000 1.9729 1.9736 416.6370 416.8169 0.0272 -1.0000 -1.0000 3754431 1581442702.80 151.4219 59.9998 32.0000 1.9733 1.9740 416.6068 416.7883 0.0273 -1.0000 -1.0000 3754509 1581442702.90 151.4219 59.9998 32.0000 1.9739 1.9746 416.5413 416.7220 0.0272 -1.0000 -1.0000 3754572 1581442703.00 151.4219 59.9998 32.0000 1.9744 1.9751 416.4868 416.6668 0.0272 -1.0000 -1.0000 3754650 1581442703.10 151.4285 59.9998 32.0000 1.9741 1.9749 416.5120 416.6918 0.0271 -1.0000 -1.0000 3754712 1581442703.20 151.4926 59.9998 32.0000 1.9731 1.9738 416.5115 416.6919 0.0271 -1.0000 -1.0000 3754900 1581442703.30 151.4926 59.9998 32.0000 1.9731 1.9738 416.6577 416.8380 0.0272 -1.0000 -1.0000 3754962 1581442703.40 151.4926 59.9998 32.0000 1.9739 1.9746 416.6600 416.8408 0.0272 -1.0000 -1.0000 3755041 1581442703.50 151.4926 59.9998 32.0000 1.9752 1.9759 416.4864 416.6671 0.0272 -1.0000 -1.0000 3755103 1581442703.60 151.4926 59.9998 32.0000 1.9742 1.9749 416.4912 416.6716 0.0272 -1.0000 -1.0000 3755166 1581442703.70 151.6248 59.9998 32.0000 1.9740 1.9747 416.4983 416.6782 0.0271 -1.0000 -1.0000 3755650 1581442703.80 151.6248 59.9998 32.0000 1.9745 1.9752 416.7764 416.9563 0.0271 -1.0000 -1.0000 3755712 1581442703.90 151.6248 59.9998 32.0000 1.9739 1.9746 416.7267 416.9070 0.0271 -1.0000 -1.0000 3755791 1581442704.00 151.6248 59.9998 32.0000 1.9741 1.9748 416.6482 416.8287 0.0272 -1.0000 -1.0000 3755853 1581442704.10 151.6248 59.9998 32.0000 1.9734 1.9741 416.6402 416.8209 0.0272 -1.0000 -1.0000 3755916 1581442704.20 151.5839 59.9998 32.0000 1.9733 1.9740 416.4569 416.6376 0.0273 -1.0000 -1.0000 3756150 1581442704.30 151.4634 59.9998 32.0000 1.9738 1.9746 416.4458 416.6274 0.0273 -1.0000 -1.0000 3756212 1581442704.40 151.4634 59.9998 32.0000 1.9742 1.9749 416.5794 416.7591 0.0271 -1.0000 -1.0000 3756275 1581442704.50 151.4634 59.9998 32.0000 1.9741 1.9748 416.6434 416.8240 0.0272 -1.0000 -1.0000 3756369 1581442704.60 151.4634 59.9998 32.0000 1.9748 1.9755 416.6568 416.8377 0.0272 -1.0000 -1.0000 3756431 1581442704.70 151.4634 59.9998 32.0000 1.9752 1.9759 416.6418 416.8222 0.0272 -1.0000 -1.0000 3756650 1581442704.80 151.5324 60.0000 32.0000 1.9747 1.9754 416.5185 416.6986 0.0271 -1.0000 -1.0000 3756728 1581442704.90 151.5324 60.0000 32.0000 1.9743 1.9750 416.6483 416.8289 0.0272 -1.0000 -1.0000 3756791 1581442705.00 151.5324 60.0000 32.0000 1.9735 1.9742 416.7831 416.9629 0.0271 -1.0000 -1.0000 3756853 1581442705.10 151.5324 60.0000 32.0000 1.9732 1.9739 416.6132 416.7935 0.0271 -1.0000 -1.0000 3756931 1581442705.20 151.5324 60.0000 32.0000 1.9731 1.9738 416.7233 416.9027 0.0271 -1.0000 -1.0000 3756994 1581442705.30 151.5381 60.0000 32.0000 1.9745 1.9752 416.6119 416.7936 0.0273 -1.0000 -1.0000 3757056 1581442705.40 151.5415 60.0000 32.0000 1.9748 1.9755 416.5491 416.7290 0.0271 -1.0000 -1.0000 3757119 1581442705.50 151.5415 60.0000 32.0000 1.9744 1.9751 416.4826 416.6630 0.0272 -1.0000 -1.0000 3757197 1581442705.60 151.5415 60.0000 32.0000 1.9735 1.9742 416.4524 416.6333 0.0273 -1.0000 -1.0000 3757244 1581442705.70 151.5415 60.0000 32.0000 1.9736 1.9743 416.6357 416.8161 0.0271 -1.0000 -1.0000 3757322 1581442705.80 151.5437 60.0000 32.0000 1.9738 1.9746 416.5668 416.7474 0.0272 -1.0000 -1.0000 3757400 1581442705.90 151.6337 60.0000 32.0000 1.9744 1.9751 416.6730 416.8543 0.0273 -1.0000 -1.0000 3757462 1581442706.00 151.6337 60.0000 32.0000 1.9743 1.9750 416.5105 416.6921 0.0273 -1.0000 -1.0000 3757525 1581442706.10 151.6337 60.0000 32.0000 1.9747 1.9754 416.5121 416.6910 0.0271 -1.0000 -1.0000 3757588 1581442706.20 151.6337 60.0000 32.0000 1.9747 1.9754 416.6083 416.7890 0.0272 -1.0000 -1.0000 3757666 1581442706.30 151.6337 60.0000 32.0000 1.9738 1.9745 416.6742 416.8537 0.0271 -1.0000 -1.0000 3757885 1581442706.40 151.6580 60.0000 32.0000 1.9737 1.9744 416.7006 416.8812 0.0272 -1.0000 -1.0000 3757947 1581442706.50 151.6596 60.0000 32.0000 1.9747 1.9754 416.7080 416.8874 0.0270 -1.0000 -1.0000 3758025 1581442706.60 151.6596 60.0000 32.0000 1.9748 1.9755 416.6065 416.7866 0.0272 -1.0000 -1.0000 3758088 1581442706.70 151.6596 60.0000 32.0000 1.9763 1.9770 416.5113 416.6919 0.0272 -1.0000 -1.0000 3758150 1581442706.80 151.6596 60.0000 32.0000 1.9749 1.9756 416.5849 416.7656 0.0273 -1.0000 -1.0000 3758681 1581442706.90 151.6596 60.0000 32.0000 1.9741 1.9748 416.6861 416.8669 0.0272 -1.0000 -1.0000 3758744 1581442707.00 151.7002 60.0000 32.0000 1.9749 1.9757 416.6585 416.8387 0.0272 -1.0000 -1.0000 3758806 1581442707.10 151.7002 60.0000 32.0000 1.9746 1.9753 416.5776 416.7582 0.0272 -1.0000 -1.0000 3758884 1581442707.20 151.7002 60.0000 32.0000 1.9755 1.9762 416.4721 416.6524 0.0272 -1.0000 -1.0000 3758947 1581442707.30 151.7002 60.0000 32.0000 1.9743 1.9750 416.5017 416.6818 0.0272 -1.0000 -1.0000 3759197 1581442707.40 151.7002 60.0000 32.0000 1.9741 1.9748 416.5559 416.7366 0.0272 -1.0000 -1.0000 3759275 1581442707.50 151.6739 60.0000 32.0000 1.9734 1.9741 416.6538 416.8346 0.0272 -1.0000 -1.0000 3759322 1581442707.60 151.6676 60.0000 32.0000 1.9743 1.9750 416.6523 416.8324 0.0272 -1.0000 -1.0000 3759400 1581442707.70 151.6676 60.0000 32.0000 1.9746 1.9753 416.5497 416.7303 0.0272 -1.0000 -1.0000 3759462 1581442707.80 151.6676 60.0000 32.0000 1.9745 1.9752 416.3681 416.5480 0.0272 -1.0000 -1.0000 3759744 1581442707.90 151.6676 60.0000 32.0000 1.9749 1.9756 416.4883 416.6693 0.0273 -1.0000 -1.0000 3759838 1581442708.00 151.6676 60.0000 32.0000 1.9729 1.9736 416.5721 416.7529 0.0272 -1.0000 -1.0000 3759900 1581442708.10 151.6057 60.0000 32.0000 1.9731 1.9738 416.7451 416.9258 0.0272 -1.0000 -1.0000 3759962 1581442708.20 151.6057 60.0000 32.0000 1.9740 1.9747 416.6300 416.8114 0.0273 -1.0000 -1.0000 3800025 1581442708.30 151.6057 60.0000 32.0000 1.9734 1.9741 416.4959 416.6766 0.0272 -1.0000 -1.0000 3800166 1581442708.40 151.6057 60.0000 32.0000 1.9728 1.9735 416.3790 416.5592 0.0272 -1.0000 -1.0000 3800212 1581442708.50 151.6057 60.0000 32.0000 1.9736 1.9743 416.4737 416.6537 0.0271 -1.0000 -1.0000 3800291 1581442708.60 151.4220 60.0000 32.0000 1.9725 1.9732 416.6208 416.8011 0.0272 -1.0000 -1.0000 3800353 1581442708.70 151.4140 60.0000 32.0000 1.9733 1.9740 416.5474 416.7275 0.0271 -1.0000 -1.0000 3800416 1581442708.80 151.4140 60.0000 32.0000 1.9733 1.9740 416.5004 416.6802 0.0271 -1.0000 -1.0000 3800650 1581442708.90 151.4140 60.0000 32.0000 1.9739 1.9746 416.3808 416.5605 0.0270 -1.0000 -1.0000 3800712 1581442709.00 151.4140 60.0000 32.0000 1.9736 1.9743 416.4740 416.6546 0.0273 -1.0000 -1.0000 3800775 1581442709.10 151.4140 60.0000 32.0000 1.9733 1.9740 416.5766 416.7580 0.0272 -1.0000 -1.0000 3800853 1581442709.20 151.4625 60.0000 32.0000 1.9732 1.9739 416.6158 416.7960 0.0272 -1.0000 -1.0000 3800916 1581442709.30 151.4625 60.0000 32.0000 1.9742 1.9749 416.5994 416.7803 0.0272 -1.0000 -1.0000 3801150 1581442709.40 151.4625 60.0000 32.0000 1.9738 1.9745 416.3587 416.5386 0.0271 -1.0000 -1.0000 3801228 1581442709.50 151.4625 60.0000 32.0000 1.9739 1.9746 416.3264 416.5059 0.0271 -1.0000 -1.0000 3801291 1581442709.60 151.4625 60.0000 32.0000 1.9735 1.9742 416.4630 416.6433 0.0272 -1.0000 -1.0000 3801353 1581442709.70 151.4110 60.0001 32.0000 1.9731 1.9738 416.4993 416.6792 0.0271 -1.0000 -1.0000 3801416 1581442709.80 151.4059 60.0001 32.0000 1.9731 1.9738 416.6111 416.7912 0.0272 -1.0000 -1.0000 3801478 1581442709.90 151.4059 60.0001 32.0000 1.9726 1.9733 416.6111 416.7923 0.0272 -1.0000 -1.0000 3801728 1581442710.00 151.4059 60.0001 32.0000 1.9730 1.9737 416.5675 416.7470 0.0271 -1.0000 -1.0000 3801791 1581442710.10 151.4059 60.0001 32.0000 1.9736 1.9743 416.4894 416.6693 0.0271 -1.0000 -1.0000 3801853 1581442710.20 151.4137 60.0001 32.0000 1.9735 1.9742 416.4871 416.6679 0.0272 -1.0000 -1.0000 3801916 1581442710.30 151.5042 60.0001 32.0000 1.9730 1.9737 416.6496 416.8298 0.0271 -1.0000 -1.0000 3801978 1581442710.40 151.5042 60.0001 32.0000 1.9729 1.9736 416.5475 416.7279 0.0272 -1.0000 -1.0000 3802212 1581442710.50 151.5042 60.0001 32.0000 1.9738 1.9745 416.5042 416.6837 0.0270 -1.0000 -1.0000 3802291 1581442710.60 151.5042 60.0001 32.0000 1.9741 1.9748 416.4440 416.6232 0.0271 -1.0000 -1.0000 3802353 1581442710.70 151.5042 60.0001 32.0000 1.9735 1.9742 416.4197 416.5998 0.0271 -1.0000 -1.0000 3802416 1581442710.80 151.4664 60.0001 32.0000 1.9735 1.9742 416.4196 416.5989 0.0271 -1.0000 -1.0000 3802478 1581442710.90 151.4664 60.0001 32.0000 1.9731 1.9738 416.5268 416.7067 0.0271 -1.0000 -1.0000 3802932 1581442711.00 151.4664 60.0001 32.0000 1.9723 1.9730 416.6226 416.8020 0.0270 -1.0000 -1.0000 3802994 1581442711.10 151.4664 60.0001 32.0000 1.9729 1.9736 416.6607 416.8410 0.0272 -1.0000 -1.0000 3803056 1581442711.20 151.4664 60.0001 32.0000 1.9738 1.9745 416.6011 416.7813 0.0271 -1.0000 -1.0000 3803119 1581442711.30 151.4762 60.0001 32.0000 1.9744 1.9751 416.5957 416.7757 0.0271 -1.0000 -1.0000 3803182 1581442711.40 151.4975 60.0001 32.0000 1.9730 1.9737 416.6861 416.8667 0.0272 -1.0000 -1.0000 3803416 1581442711.50 151.4975 60.0001 32.0000 1.9726 1.9733 416.6568 416.8362 0.0270 -1.0000 -1.0000 3803478 1581442711.60 151.4975 60.0001 32.0000 1.9727 1.9734 416.5885 416.7681 0.0271 -1.0000 -1.0000 3803541 1581442711.70 151.4975 60.0001 32.0000 1.9733 1.9740 416.5324 416.7125 0.0271 -1.0000 -1.0000 3803619 1581442711.80 151.4975 60.0001 32.0000 1.9739 1.9746 416.3039 416.4844 0.0272 -1.0000 -1.0000 3803682 1581442711.90 151.5469 60.0001 32.0000 1.9734 1.9741 416.3945 416.5754 0.0273 -1.0000 -1.0000 3803759 1581442712.00 151.5469 60.0001 32.0000 1.9728 1.9735 416.4845 416.6657 0.0273 -1.0000 -1.0000 3803822 1581442712.10 151.5469 60.0001 32.0000 1.9732 1.9739 416.5497 416.7300 0.0271 -1.0000 -1.0000 3803885 1581442712.20 151.5469 60.0001 32.0000 1.9729 1.9736 416.6063 416.7857 0.0271 -1.0000 -1.0000 3803947 1581442712.30 151.5469 60.0001 32.0000 1.9737 1.9744 416.6225 416.8016 0.0270 -1.0000 -1.0000 3804009 1581442712.40 151.5444 60.0001 32.0000 1.9739 1.9746 416.5111 416.6905 0.0271 -1.0000 -1.0000 3804197 1581442712.50 151.5284 60.0001 32.0000 1.9734 1.9741 416.5380 416.7179 0.0271 -1.0000 -1.0000 3804275 1581442712.60 151.5284 60.0001 32.0000 1.9729 1.9735 416.5472 416.7252 0.0269 -1.0000 -1.0000 3804338 1581442712.70 151.5284 60.0001 32.0000 1.9727 1.9734 416.5656 416.7458 0.0272 -1.0000 -1.0000 3804400 1581442712.80 151.5284 60.0001 32.0000 1.9733 1.9740 416.4368 416.6161 0.0270 -1.0000 -1.0000 3804478 1581442712.90 151.5284 60.0001 32.0000 1.9741 1.9748 416.4557 416.6359 0.0272 -1.0000 -1.0000 3804541 1581442713.00 151.7631 60.0001 32.0000 1.9746 1.9754 416.4455 416.6254 0.0271 -1.0000 -1.0000 3804603 1581442713.10 151.7631 60.0001 32.0000 1.9739 1.9746 416.5525 416.7321 0.0271 -1.0000 -1.0000 3804666 1581442713.20 151.7631 60.0001 32.0000 1.9739 1.9746 416.6529 416.8330 0.0271 -1.0000 -1.0000 3804728 1581442713.30 151.7631 60.0001 32.0000 1.9742 1.9749 416.7226 416.9033 0.0272 -1.0000 -1.0000 3804791 1581442713.40 151.7631 60.0001 32.0000 1.9751 1.9758 416.6656 416.8453 0.0270 -1.0000 -1.0000 3805244 1581442713.50 151.7642 60.0001 32.0000 1.9757 1.9764 416.5380 416.7178 0.0271 -1.0000 -1.0000 3805306 1581442713.60 151.7658 60.0001 32.0000 1.9748 1.9754 416.6777 416.8568 0.0270 -1.0000 -1.0000 3805369 1581442713.70 151.7658 60.0001 32.0000 1.9743 1.9750 416.7065 416.8860 0.0271 -1.0000 -1.0000 3805432 1581442713.80 151.7658 60.0001 32.0000 1.9745 1.9752 416.7395 416.9184 0.0270 -1.0000 -1.0000 3805494 1581442713.90 151.7658 60.0001 32.0000 1.9747 1.9754 416.6224 416.8023 0.0271 -1.0000 -1.0000 3805572 1581442714.00 151.7658 60.0001 32.0000 1.9753 1.9761 416.4722 416.6512 0.0269 -1.0000 -1.0000 3805697 1581442714.10 151.4970 60.0001 32.0000 1.9746 1.9753 416.5678 416.7478 0.0272 -1.0000 -1.0000 3805759 1581442714.20 151.4970 60.0001 32.0000 1.9746 1.9753 416.5446 416.7254 0.0271 -1.0000 -1.0000 3805838 1581442714.30 151.4970 60.0001 32.0000 1.9736 1.9743 416.6151 416.7937 0.0268 -1.0000 -1.0000 3805932 1581442714.40 151.4970 60.0001 32.0000 1.9738 1.9745 416.6735 416.8542 0.0271 -1.0000 -1.0000 3805994 1581442714.50 151.4970 60.0001 32.0000 1.9741 1.9748 416.5194 416.6986 0.0270 -1.0000 -1.0000 3806182 1581442714.60 151.5410 60.0001 32.0000 1.9750 1.9757 416.4689 416.6485 0.0271 -1.0000 -1.0000 3806244 1581442714.70 151.5480 60.0001 32.0000 1.9742 1.9749 416.6666 416.8469 0.0272 -1.0000 -1.0000 3806306 1581442714.80 151.5480 60.0001 32.0000 1.9734 1.9741 416.6532 416.8338 0.0272 -1.0000 -1.0000 3806369 1581442714.90 151.5480 60.0001 32.0000 1.9740 1.9747 416.5516 416.7312 0.0270 -1.0000 -1.0000 3806447 1581442715.00 151.5480 60.0001 32.0000 1.9743 1.9750 416.4691 416.6498 0.0272 -1.0000 -1.0000 3806666 1581442715.10 151.5405 60.0001 32.0000 1.9741 1.9748 416.2924 416.4720 0.0271 -1.0000 -1.0000 3806744 1581442715.20 151.4397 60.0001 32.0000 1.9740 1.9747 416.4252 416.6051 0.0271 -1.0000 -1.0000 3806806 1581442715.30 151.4397 60.0001 32.0000 1.9736 1.9743 416.5442 416.7241 0.0271 -1.0000 -1.0000 3806869 1581442715.40 151.4397 60.0001 32.0000 1.9726 1.9733 416.5777 416.7576 0.0271 -1.0000 -1.0000 3806931 1581442715.50 151.4397 60.0001 32.0000 1.9734 1.9741 416.5689 416.7491 0.0272 -1.0000 -1.0000 3807212 1581442715.60 151.4397 60.0001 32.0000 1.9740 1.9747 416.4695 416.6493 0.0271 -1.0000 -1.0000 3807275 1581442715.70 151.4449 60.0001 32.0000 1.9738 1.9745 416.4320 416.6117 0.0271 -1.0000 -1.0000 3807353 1581442715.80 151.4461 60.0001 32.0000 1.9744 1.9751 416.4759 416.6560 0.0271 -1.0000 -1.0000 3807416 1581442715.90 151.4461 60.0001 32.0000 1.9729 1.9736 416.7363 416.9165 0.0271 -1.0000 -1.0000 3807478 1581442716.00 151.4461 60.0001 32.0000 1.9725 1.9732 416.6495 416.8298 0.0272 -1.0000 -1.0000 3807666 1581442716.10 151.4461 60.0001 32.0000 1.9727 1.9734 416.5556 416.7359 0.0271 -1.0000 -1.0000 3807728 1581442716.20 151.4419 60.0001 32.0000 1.9737 1.9744 416.3177 416.4984 0.0272 -1.0000 -1.0000 3807791 1581442716.30 151.4138 60.0001 32.0000 1.9737 1.9744 416.3972 416.5778 0.0272 -1.0000 -1.0000 3807853 1581442716.40 151.4138 60.0001 32.0000 1.9732 1.9739 416.4213 416.5999 0.0268 -1.0000 -1.0000 3807916 1581442716.50 151.4138 60.0001 32.0000 1.9726 1.9733 416.6067 416.7859 0.0270 -1.0000 -1.0000 3808416 1581442716.60 151.4138 60.0001 32.0000 1.9728 1.9735 416.5340 416.7134 0.0270 -1.0000 -1.0000 3808478 1581442716.70 151.4138 60.0001 32.0000 1.9727 1.9734 416.4955 416.6756 0.0272 -1.0000 -1.0000 3808541 1581442716.80 151.4541 60.0001 32.0000 1.9734 1.9741 416.3862 416.5662 0.0271 -1.0000 -1.0000 3808603 1581442716.90 151.4541 60.0001 32.0000 1.9734 1.9741 416.4841 416.6637 0.0271 -1.0000 -1.0000 3808666 1581442717.00 151.4541 60.0001 32.0000 1.9723 1.9730 416.6212 416.8011 0.0271 -1.0000 -1.0000 3808947 1581442717.10 151.4541 60.0001 32.0000 1.9730 1.9737 416.6138 416.7941 0.0272 -1.0000 -1.0000 3809009 1581442717.20 151.4541 60.0001 32.0000 1.9736 1.9743 416.4095 416.5892 0.0271 -1.0000 -1.0000 3809072 1581442717.30 151.4295 60.0001 32.0000 1.9734 1.9741 416.3714 416.5505 0.0270 -1.0000 -1.0000 3809150 1581442717.40 151.3274 60.0001 32.0000 1.9728 1.9735 416.4444 416.6250 0.0273 -1.0000 -1.0000 3809228 1581442717.50 151.3274 60.0001 32.0000 1.9725 1.9732 416.5121 416.6925 0.0271 -1.0000 -1.0000 3809603 1581442717.60 151.3274 60.0001 32.0000 1.9718 1.9725 416.5237 416.7027 0.0270 -1.0000 -1.0000 3809666 1581442717.70 151.3274 60.0001 32.0000 1.9726 1.9733 416.5284 416.7079 0.0270 -1.0000 -1.0000 3809728 1581442717.80 151.3274 60.0001 32.0000 1.9727 1.9734 416.4125 416.5911 0.0270 -1.0000 -1.0000 3809791 1581442717.90 151.5233 60.0001 32.0000 1.9737 1.9744 416.4001 416.5797 0.0271 -1.0000 -1.0000 3809869 1581442718.00 151.5233 60.0001 32.0000 1.9732 1.9739 416.3877 416.5667 0.0270 -1.0000 -1.0000 3809947 1581442718.10 151.5233 60.0001 32.0000 1.9725 1.9732 416.5745 416.7536 0.0269 -1.0000 -1.0000 3810431 1581442718.20 151.5233 60.0001 32.0000 1.9736 1.9743 416.5207 416.6996 0.0270 -1.0000 -1.0000 3810509 1581442718.30 151.5233 60.0001 32.0000 1.9733 1.9740 416.4624 416.6415 0.0270 -1.0000 -1.0000 3810572 1581442718.40 151.5178 60.0001 32.0000 1.9737 1.9744 416.3015 416.4812 0.0270 -1.0000 -1.0000 3810634 1581442718.50 151.5084 60.0001 32.0000 1.9723 1.9730 416.5310 416.7101 0.0271 -1.0000 -1.0000 3810697 1581442718.60 151.5084 60.0001 32.0000 1.9730 1.9737 416.6823 416.8620 0.0271 -1.0000 -1.0000 3810759 1581442718.70 151.5084 60.0001 32.0000 1.9732 1.9739 416.6589 416.8395 0.0272 -1.0000 -1.0000 3810822 1581442718.80 151.5084 60.0001 32.0000 1.9740 1.9747 416.4936 416.6732 0.0271 -1.0000 -1.0000 3810900 1581442718.90 151.5084 60.0001 32.0000 1.9736 1.9743 416.4033 416.5821 0.0269 -1.0000 -1.0000 3810962 1581442719.00 151.4026 60.0001 32.0000 1.9729 1.9736 416.3649 416.5451 0.0271 -1.0000 -1.0000 3811025 1581442719.10 151.4026 60.0001 32.0000 1.9725 1.9732 416.4808 416.6604 0.0270 -1.0000 -1.0000 3811166 1581442719.20 151.4026 60.0001 32.0000 1.9730 1.9737 416.5080 416.6874 0.0271 -1.0000 -1.0000 3811228 1581442719.30 151.4026 60.0001 32.0000 1.9734 1.9741 416.5169 416.6962 0.0270 -1.0000 -1.0000 3811291 1581442719.40 151.4026 60.0001 32.0000 1.9740 1.9747 416.3980 416.5777 0.0272 -1.0000 -1.0000 3811369 1581442719.50 151.4202 60.0001 32.0000 1.9741 1.9749 416.4536 416.6347 0.0273 -1.0000 -1.0000 3811432 1581442719.60 151.4234 60.0001 32.0000 1.9729 1.9736 416.5534 416.7333 0.0271 -1.0000 -1.0000 3811650 1581442719.70 151.4234 60.0001 32.0000 1.9727 1.9734 416.5937 416.7738 0.0270 -1.0000 -1.0000 3811728 1581442719.80 151.4234 60.0001 32.0000 1.9732 1.9739 416.5484 416.7276 0.0270 -1.0000 -1.0000 3811791 1581442719.90 151.4234 60.0001 32.0000 1.9732 1.9739 416.6231 416.8032 0.0271 -1.0000 -1.0000 3811853 1581442720.00 151.4234 60.0001 32.0000 1.9734 1.9741 416.4286 416.6085 0.0271 -1.0000 -1.0000 3811916 1581442720.10 151.4581 60.0010 32.0000 1.9739 1.9746 416.4432 416.6225 0.0270 -1.0000 -1.0000 3812166 1581442720.20 151.4581 60.0010 32.0000 1.9733 1.9740 416.4703 416.6494 0.0271 -1.0000 -1.0000 3812228 1581442720.30 151.4581 60.0010 32.0000 1.9734 1.9741 416.4920 416.6723 0.0272 -1.0000 -1.0000 3812291 1581442720.40 151.4581 60.0010 32.0000 1.9728 1.9735 416.5945 416.7747 0.0271 -1.0000 -1.0000 3812353 1581442720.50 151.4581 60.0010 32.0000 1.9739 1.9746 416.5730 416.7530 0.0271 -1.0000 -1.0000 3812431 1581442720.60 151.4581 60.0010 32.0000 1.9740 1.9748 416.5005 416.6808 0.0272 -1.0000 -1.0000 3812494 1581442720.70 151.4459 60.0010 32.0000 1.9736 1.9743 416.4333 416.6134 0.0271 -1.0000 -1.0000 3812556 1581442720.80 151.4434 60.0010 32.0000 1.9730 1.9738 416.4679 416.6477 0.0271 -1.0000 -1.0000 3812634 1581442720.90 151.4434 60.0010 32.0000 1.9732 1.9739 416.5410 416.7204 0.0271 -1.0000 -1.0000 3812697 1581442721.00 151.4434 60.0010 32.0000 1.9725 1.9732 416.5429 416.7222 0.0270 -1.0000 -1.0000 3812759 1581442721.10 151.4434 60.0010 32.0000 1.9725 1.9732 416.5628 416.7430 0.0271 -1.0000 -1.0000 3812838 1581442721.20 151.4434 60.0010 32.0000 1.9733 1.9740 416.5961 416.7750 0.0269 -1.0000 -1.0000 3812900 1581442721.30 151.5234 60.0010 32.0000 1.9742 1.9749 416.4515 416.6295 0.0269 -1.0000 -1.0000 3812962 1581442721.40 151.5234 60.0010 32.0000 1.9741 1.9748 416.4565 416.6361 0.0270 -1.0000 -1.0000 3813041 1581442721.50 151.5234 60.0010 32.0000 1.9732 1.9739 416.5353 416.7141 0.0270 -1.0000 -1.0000 3813103 1581442721.60 151.5234 60.0010 32.0000 1.9728 1.9735 416.5563 416.7355 0.0270 -1.0000 -1.0000 3813166 1581442721.70 151.5234 60.0010 32.0000 1.9730 1.9737 416.6321 416.8112 0.0270 -1.0000 -1.0000 3813228 1581442721.80 151.4166 60.0010 32.0000 1.9739 1.9746 416.4392 416.6196 0.0272 -1.0000 -1.0000 3813291 1581442721.90 151.4166 60.0010 32.0000 1.9730 1.9737 416.3642 416.5439 0.0271 -1.0000 -1.0000 3813369 1581442722.00 151.4166 60.0010 32.0000 1.9729 1.9736 416.4298 416.6089 0.0269 -1.0000 -1.0000 3813432 1581442722.10 151.4166 60.0010 32.0000 1.9729 1.9735 416.4775 416.6568 0.0271 -1.0000 -1.0000 3813494 1581442722.20 151.4166 60.0010 32.0000 1.9729 1.9736 416.5632 416.7426 0.0271 -1.0000 -1.0000 3813728 1581442722.30 151.4068 60.0010 32.0000 1.9731 1.9738 416.5346 416.7153 0.0272 -1.0000 -1.0000 3813791 1581442722.40 151.3841 60.0010 32.0000 1.9729 1.9736 416.4670 416.6462 0.0269 -1.0000 -1.0000 3813853 1581442722.50 151.3841 60.0010 32.0000 1.9737 1.9744 416.4125 416.5922 0.0271 -1.0000 -1.0000 3813932 1581442722.60 151.3841 60.0010 32.0000 1.9729 1.9736 416.5253 416.7055 0.0271 -1.0000 -1.0000 3813994 1581442722.70 151.3841 60.0010 32.0000 1.9724 1.9731 416.5952 416.7744 0.0269 -1.0000 -1.0000 3814431 1581442722.80 151.3841 60.0010 32.0000 1.9728 1.9735 416.7061 416.8871 0.0272 -1.0000 -1.0000 3814509 1581442722.90 151.5340 60.0010 32.0000 1.9731 1.9738 416.5731 416.7525 0.0270 -1.0000 -1.0000 3814572 1581442723.00 151.5340 60.0010 32.0000 1.9733 1.9740 416.4628 416.6426 0.0271 -1.0000 -1.0000 3814634 1581442723.10 151.5340 60.0010 32.0000 1.9736 1.9743 416.3430 416.5219 0.0270 -1.0000 -1.0000 3814697 1581442723.20 151.5340 60.0010 32.0000 1.9727 1.9734 416.4741 416.6530 0.0269 -1.0000 -1.0000 3814759 1581442723.30 151.5340 60.0010 32.0000 1.9718 1.9725 416.5821 416.7614 0.0271 -1.0000 -1.0000 3814947 1581442723.40 151.4033 60.0010 32.0000 1.9729 1.9736 416.5673 416.7470 0.0270 -1.0000 -1.0000 3815009 1581442723.50 151.3629 60.0010 32.0000 1.9727 1.9734 416.4849 416.6644 0.0270 -1.0000 -1.0000 3815072 1581442723.60 151.3629 60.0010 32.0000 1.9735 1.9742 416.4922 416.6720 0.0272 -1.0000 -1.0000 3815134 1581442723.70 151.3629 60.0010 32.0000 1.9735 1.9742 416.5104 416.6900 0.0270 -1.0000 -1.0000 3815212 1581442723.80 151.3629 60.0010 32.0000 1.9726 1.9733 416.5189 416.6985 0.0271 -1.0000 -1.0000 3815462 1581442723.90 151.3629 60.0010 32.0000 1.9723 1.9730 416.6058 416.7860 0.0271 -1.0000 -1.0000 3815541 1581442724.00 151.4000 60.0010 32.0000 1.9729 1.9736 416.5999 416.7799 0.0271 -1.0000 -1.0000 3815603 1581442724.10 151.4000 60.0010 32.0000 1.9736 1.9743 416.5262 416.7056 0.0270 -1.0000 -1.0000 3815666 1581442724.20 151.4000 60.0010 32.0000 1.9740 1.9747 416.4172 416.5959 0.0269 -1.0000 -1.0000 3815744 1581442724.30 151.4000 60.0010 32.0000 1.9742 1.9749 416.4578 416.6364 0.0270 -1.0000 -1.0000 3816182 1581442724.40 151.4000 60.0010 32.0000 1.9734 1.9741 416.4497 416.6295 0.0270 -1.0000 -1.0000 3816244 1581442724.50 151.4214 60.0010 32.0000 1.9732 1.9739 416.4999 416.6783 0.0268 -1.0000 -1.0000 3816306 1581442724.60 151.4226 60.0010 32.0000 1.9727 1.9734 416.6449 416.8248 0.0270 -1.0000 -1.0000 3816369 1581442724.70 151.4226 60.0010 32.0000 1.9728 1.9735 416.6447 416.8237 0.0270 -1.0000 -1.0000 3816431 1581442724.80 151.4226 60.0010 32.0000 1.9735 1.9742 416.5363 416.7156 0.0270 -1.0000 -1.0000 3816681 1581442724.90 151.4226 60.0010 32.0000 1.9741 1.9748 416.4918 416.6724 0.0272 -1.0000 -1.0000 3816744 1581442725.00 151.4226 60.0010 32.0000 1.9743 1.9750 416.4312 416.6110 0.0271 -1.0000 -1.0000 3816806 1581442725.10 151.5842 60.0010 32.0000 1.9744 1.9751 416.5438 416.7232 0.0271 -1.0000 -1.0000 3816884 1581442725.20 151.5842 60.0010 32.0000 1.9730 1.9737 416.6816 416.8629 0.0273 -1.0000 -1.0000 3816947 1581442725.30 151.5842 60.0010 32.0000 1.9737 1.9744 416.6269 416.8067 0.0270 -1.0000 -1.0000 3817181 1581442725.40 151.5842 60.0010 32.0000 1.9736 1.9743 416.5188 416.6991 0.0272 -1.0000 -1.0000 3817244 1581442725.50 151.5842 60.0010 32.0000 1.9741 1.9749 416.4296 416.6095 0.0271 -1.0000 -1.0000 3817322 1581442725.60 151.5575 60.0010 32.0000 1.9728 1.9735 416.3847 416.5642 0.0270 -1.0000 -1.0000 3817369 1581442725.70 151.5410 60.0010 32.0000 1.9736 1.9743 416.5253 416.7051 0.0271 -1.0000 -1.0000 3817447 1581442725.80 151.5410 60.0010 32.0000 1.9724 1.9731 416.6839 416.8638 0.0271 -1.0000 -1.0000 3817635 1581442725.90 151.5410 60.0010 32.0000 1.9736 1.9743 416.5218 416.7015 0.0270 -1.0000 -1.0000 3817712 1581442726.00 151.5410 60.0010 32.0000 1.9734 1.9741 416.4218 416.6010 0.0270 -1.0000 -1.0000 3817775 1581442726.10 151.5410 60.0010 32.0000 1.9738 1.9745 416.4539 416.6340 0.0271 -1.0000 -1.0000 3817838 1581442726.20 151.5410 60.0010 32.0000 1.9736 1.9743 416.4871 416.6669 0.0270 -1.0000 -1.0000 3817900 1581442726.30 151.4601 60.0010 32.0000 1.9727 1.9734 416.5896 416.7699 0.0273 -1.0000 -1.0000 3818182 1581442726.40 151.4601 60.0010 32.0000 1.9731 1.9738 416.4531 416.6328 0.0271 -1.0000 -1.0000 3818244 1581442726.50 151.4601 60.0010 32.0000 1.9730 1.9737 416.4935 416.6727 0.0270 -1.0000 -1.0000 3818322 1581442726.60 151.4601 60.0010 32.0000 1.9740 1.9747 416.4494 416.6290 0.0271 -1.0000 -1.0000 3818384 1581442726.70 151.4601 60.0010 32.0000 1.9740 1.9747 416.5701 416.7494 0.0270 -1.0000 -1.0000 3818447 1581442726.80 151.4601 60.0010 32.0000 1.9740 1.9747 416.5401 416.7196 0.0271 -1.0000 -1.0000 3818681 1581442726.90 151.4725 60.0010 32.0000 1.9735 1.9742 416.6199 416.8002 0.0272 -1.0000 -1.0000 3818744 1581442727.00 151.4725 60.0010 32.0000 1.9733 1.9740 416.6367 416.8162 0.0271 -1.0000 -1.0000 3818806 1581442727.10 151.4725 60.0010 32.0000 1.9736 1.9743 416.4012 416.5810 0.0270 -1.0000 -1.0000 3818884 1581442727.20 151.4725 60.0010 32.0000 1.9745 1.9752 416.4011 416.5800 0.0269 -1.0000 -1.0000 3818947 1581442727.30 151.4725 60.0010 32.0000 1.9741 1.9748 416.4063 416.5870 0.0272 -1.0000 -1.0000 3819181 1581442727.40 151.4884 60.0010 32.0000 1.9731 1.9738 416.6116 416.7916 0.0272 -1.0000 -1.0000 3819244 1581442727.50 151.4884 60.0010 32.0000 1.9732 1.9739 416.6160 416.7961 0.0271 -1.0000 -1.0000 3819306 1581442727.60 151.4884 60.0010 32.0000 1.9736 1.9743 416.5491 416.7290 0.0271 -1.0000 -1.0000 3819369 1581442727.70 151.4884 60.0010 32.0000 1.9746 1.9753 416.4338 416.6146 0.0273 -1.0000 -1.0000 3819447 1581442727.80 151.4884 60.0010 32.0000 1.9741 1.9748 416.4270 416.6072 0.0271 -1.0000 -1.0000 3819728 1581442727.90 151.4843 60.0010 32.0000 1.9735 1.9742 416.5213 416.7014 0.0271 -1.0000 -1.0000 3819806 1581442728.00 151.4822 60.0010 32.0000 1.9729 1.9736 416.5846 416.7646 0.0271 -1.0000 -1.0000 3819853 1581442728.10 151.4822 60.0010 32.0000 1.9734 1.9741 416.6051 416.7854 0.0272 -1.0000 -1.0000 3819932 1581442728.20 151.4822 60.0010 32.0000 1.9737 1.9744 416.5126 416.6928 0.0271 -1.0000 -1.0000 3820072 1581442728.30 151.4822 60.0010 32.0000 1.9737 1.9744 416.3985 416.5783 0.0271 -1.0000 -1.0000 3820135 1581442728.40 151.4828 60.0010 32.0000 1.9744 1.9751 416.4848 416.6645 0.0271 -1.0000 -1.0000 3820416 1581442728.50 151.5499 60.0010 32.0000 1.9738 1.9745 416.5196 416.7003 0.0272 -1.0000 -1.0000 3820494 1581442728.60 151.5499 60.0010 32.0000 1.9740 1.9747 416.6120 416.7920 0.0271 -1.0000 -1.0000 3820556 1581442728.70 151.5499 60.0010 32.0000 1.9733 1.9740 416.6824 416.8628 0.0272 -1.0000 -1.0000 3820619 1581442728.80 151.5499 60.0010 32.0000 1.9742 1.9749 416.5524 416.7324 0.0271 -1.0000 -1.0000 3820681 1581442728.90 151.5499 60.0010 32.0000 1.9742 1.9749 416.4528 416.6329 0.0272 -1.0000 -1.0000 3820744 1581442729.00 151.5617 60.0010 32.0000 1.9743 1.9750 416.4117 416.5909 0.0270 -1.0000 -1.0000 3820806 1581442729.10 151.5617 60.0010 32.0000 1.9742 1.9749 416.3956 416.5761 0.0272 -1.0000 -1.0000 3820884 1581442729.20 151.5617 60.0010 32.0000 1.9742 1.9749 416.5486 416.7280 0.0270 -1.0000 -1.0000 3820947 1581442729.30 151.5617 60.0010 32.0000 1.9739 1.9746 416.5664 416.7464 0.0271 -1.0000 -1.0000 3821025 1581442729.40 151.5617 60.0010 32.0000 1.9739 1.9747 416.4586 416.6387 0.0272 -1.0000 -1.0000 3821088 1581442729.50 151.5624 60.0010 32.0000 1.9746 1.9753 416.4663 416.6469 0.0272 -1.0000 -1.0000 3821150 1581442729.60 151.5836 60.0010 32.0000 1.9745 1.9752 416.4570 416.6386 0.0274 -1.0000 -1.0000 3821212 1581442729.70 151.5836 60.0010 32.0000 1.9741 1.9748 416.5704 416.7510 0.0272 -1.0000 -1.0000 3821291 1581442729.80 151.5836 60.0010 32.0000 1.9748 1.9755 416.7211 416.9015 0.0272 -1.0000 -1.0000 3821353 1581442729.90 151.5836 60.0010 32.0000 1.9741 1.9748 416.7903 416.9704 0.0271 -1.0000 -1.0000 3821462 1581442730.00 151.5836 60.0010 32.0000 1.9754 1.9761 416.7073 416.8879 0.0272 -1.0000 -1.0000 3821509 1581442730.10 151.8086 60.0013 32.0000 1.9747 1.9755 416.5602 416.7404 0.0272 -1.0000 -1.0000 3821572 1581442730.20 151.8086 60.0013 32.0000 1.9754 1.9761 416.5373 416.7168 0.0271 -1.0000 -1.0000 3821650 1581442730.30 151.8086 60.0013 32.0000 1.9755 1.9762 416.5524 416.7326 0.0271 -1.0000 -1.0000 3821712 1581442730.40 151.8086 60.0013 32.0000 1.9747 1.9754 416.6810 416.8608 0.0271 -1.0000 -1.0000 3821947 1581442730.50 151.8086 60.0013 32.0000 1.9740 1.9747 416.6949 416.8754 0.0272 -1.0000 -1.0000 3822025 1581442730.60 151.8086 60.0013 32.0000 1.9739 1.9746 416.7174 416.8974 0.0271 -1.0000 -1.0000 3822088 1581442730.70 151.4063 60.0013 32.0000 1.9745 1.9752 416.5686 416.7495 0.0273 -1.0000 -1.0000 3822150 1581442730.80 151.4063 60.0013 32.0000 1.9746 1.9753 416.4635 416.6430 0.0271 -1.0000 -1.0000 3822212 1581442730.90 151.4063 60.0013 32.0000 1.9732 1.9739 416.4030 416.5828 0.0270 -1.0000 -1.0000 3822462 1581442731.00 151.4063 60.0013 32.0000 1.9732 1.9739 416.5801 416.7597 0.0271 -1.0000 -1.0000 3822525 1581442731.10 151.4063 60.0013 32.0000 1.9728 1.9735 416.5959 416.7759 0.0271 -1.0000 -1.0000 3822588 1581442731.20 151.6036 60.0013 32.0000 1.9736 1.9743 416.6215 416.8020 0.0272 -1.0000 -1.0000 3822650 1581442731.30 151.6036 60.0013 32.0000 1.9745 1.9752 416.5610 416.7412 0.0272 -1.0000 -1.0000 3822712 1581442731.40 151.6036 60.0013 32.0000 1.9735 1.9742 416.5795 416.7605 0.0273 -1.0000 -1.0000 3823181 1581442731.50 151.6036 60.0013 32.0000 1.9734 1.9741 416.4748 416.6551 0.0271 -1.0000 -1.0000 3823244 1581442731.60 151.6036 60.0013 32.0000 1.9732 1.9739 416.4992 416.6795 0.0272 -1.0000 -1.0000 3823306 1581442731.70 151.5545 60.0013 32.0000 1.9721 1.9729 416.5461 416.7270 0.0272 -1.0000 -1.0000 3823385 1581442731.80 151.5140 60.0013 32.0000 1.9731 1.9738 416.6239 416.8035 0.0271 -1.0000 -1.0000 3823447 1581442731.90 151.5140 60.0013 32.0000 1.9732 1.9739 416.5220 416.7011 0.0270 -1.0000 -1.0000 3823712 1581442732.00 151.5140 60.0013 32.0000 1.9738 1.9745 416.3848 416.5643 0.0271 -1.0000 -1.0000 3823775 1581442732.10 151.5140 60.0013 32.0000 1.9737 1.9744 416.3761 416.5560 0.0271 -1.0000 -1.0000 3823838 1581442732.20 151.5140 60.0013 32.0000 1.9733 1.9740 416.5076 416.6872 0.0271 -1.0000 -1.0000 3823900 1581442732.30 151.4695 60.0013 32.0000 1.9728 1.9735 416.6607 416.8407 0.0271 -1.0000 -1.0000 3823962 1581442732.40 151.4695 60.0013 32.0000 1.9732 1.9739 416.6051 416.7847 0.0271 -1.0000 -1.0000 3824212 1581442732.50 151.4695 60.0013 32.0000 1.9733 1.9740 416.4325 416.6114 0.0269 -1.0000 -1.0000 3824291 1581442732.60 151.4695 60.0013 32.0000 1.9735 1.9742 416.3207 416.4993 0.0269 -1.0000 -1.0000 3824353 1581442732.70 151.4695 60.0013 32.0000 1.9724 1.9731 416.4744 416.6538 0.0271 -1.0000 -1.0000 3824416 1581442732.80 151.5046 60.0013 32.0000 1.9721 1.9728 416.5759 416.7558 0.0270 -1.0000 -1.0000 3824478 1581442732.90 151.5046 60.0013 32.0000 1.9729 1.9736 416.6344 416.8142 0.0271 -1.0000 -1.0000 3824697 1581442733.00 151.5046 60.0013 32.0000 1.9730 1.9737 416.5126 416.6922 0.0270 -1.0000 -1.0000 3824759 1581442733.10 151.5046 60.0013 32.0000 1.9732 1.9739 416.4463 416.6259 0.0271 -1.0000 -1.0000 3824822 1581442733.20 151.5046 60.0013 32.0000 1.9736 1.9743 416.3649 416.5447 0.0271 -1.0000 -1.0000 3824884 1581442733.30 151.5046 60.0013 32.0000 1.9734 1.9741 416.3808 416.5619 0.0273 -1.0000 -1.0000 3824947 1581442733.40 151.4913 60.0013 32.0000 1.9729 1.9736 416.6246 416.8037 0.0270 -1.0000 -1.0000 3825166 1581442733.50 151.4913 60.0013 32.0000 1.9724 1.9731 416.6453 416.8255 0.0271 -1.0000 -1.0000 3825228 1581442733.60 151.4913 60.0013 32.0000 1.9729 1.9736 416.6910 416.8711 0.0272 -1.0000 -1.0000 3825291 1581442733.70 151.4913 60.0013 32.0000 1.9731 1.9738 416.6589 416.8388 0.0271 -1.0000 -1.0000 3825369 1581442733.80 151.4913 60.0013 32.0000 1.9733 1.9740 416.3921 416.5723 0.0271 -1.0000 -1.0000 3825432 1581442733.90 151.5659 60.0013 32.0000 1.9742 1.9749 416.4271 416.6064 0.0270 -1.0000 -1.0000 3825509 1581442734.00 151.5659 60.0013 32.0000 1.9743 1.9750 416.5678 416.7481 0.0272 -1.0000 -1.0000 3825697 1581442734.10 151.5659 60.0013 32.0000 1.9733 1.9740 416.6730 416.8545 0.0272 -1.0000 -1.0000 3825759 1581442734.20 151.5659 60.0013 32.0000 1.9727 1.9734 416.6264 416.8062 0.0270 -1.0000 -1.0000 3825838 1581442734.30 151.5659 60.0013 32.0000 1.9735 1.9742 416.6109 416.7895 0.0269 -1.0000 -1.0000 3825900 1581442734.40 151.5390 60.0013 32.0000 1.9735 1.9742 416.4231 416.6020 0.0269 -1.0000 -1.0000 3825962 1581442734.50 151.5104 60.0013 32.0000 1.9738 1.9745 416.3459 416.5258 0.0272 -1.0000 -1.0000 3826197 1581442734.60 151.5104 60.0013 32.0000 1.9738 1.9745 416.4662 416.6466 0.0272 -1.0000 -1.0000 3826259 1581442734.70 151.5104 60.0013 32.0000 1.9733 1.9740 416.5192 416.6997 0.0271 -1.0000 -1.0000 3826322 1581442734.80 151.5104 60.0013 32.0000 1.9729 1.9736 416.5332 416.7133 0.0271 -1.0000 -1.0000 3826400 1581442734.90 151.5104 60.0013 32.0000 1.9734 1.9741 416.5028 416.6816 0.0270 -1.0000 -1.0000 3826462 1581442735.00 151.4320 60.0010 32.0000 1.9738 1.9745 416.4597 416.6399 0.0271 -1.0000 -1.0000 3826634 1581442735.10 151.4320 60.0010 32.0000 1.9741 1.9748 416.4361 416.6163 0.0272 -1.0000 -1.0000 3826712 1581442735.20 151.4320 60.0010 32.0000 1.9733 1.9740 416.6017 416.7828 0.0273 -1.0000 -1.0000 3826775 1581442735.30 151.4320 60.0010 32.0000 1.9731 1.9738 416.6580 416.8390 0.0273 -1.0000 -1.0000 3826838 1581442735.40 151.4320 60.0010 32.0000 1.9734 1.9741 416.6077 416.7877 0.0271 -1.0000 -1.0000 3826900 1581442735.50 151.4474 60.0010 32.0000 1.9744 1.9751 416.5522 416.7332 0.0272 -1.0000 -1.0000 3827447 1581442735.60 151.4533 60.0010 32.0000 1.9743 1.9750 416.4123 416.5929 0.0273 -1.0000 -1.0000 3827509 1581442735.70 151.4533 60.0010 32.0000 1.9741 1.9748 416.3944 416.5753 0.0272 -1.0000 -1.0000 3827572 1581442735.80 151.4533 60.0010 32.0000 1.9735 1.9742 416.4955 416.6761 0.0272 -1.0000 -1.0000 3827635 1581442735.90 151.4533 60.0010 32.0000 1.9734 1.9741 416.5779 416.7579 0.0271 -1.0000 -1.0000 3827712 1581442736.00 151.4533 60.0010 32.0000 1.9729 1.9736 416.6267 416.8056 0.0270 -1.0000 -1.0000 3827947 1581442736.10 151.5566 60.0010 32.0000 1.9736 1.9743 416.4333 416.6131 0.0271 -1.0000 -1.0000 3828009 1581442736.20 151.5566 60.0010 32.0000 1.9740 1.9747 416.4142 416.5946 0.0272 -1.0000 -1.0000 3828088 1581442736.30 151.5566 60.0010 32.0000 1.9734 1.9741 416.4008 416.5804 0.0270 -1.0000 -1.0000 3828150 1581442736.40 151.5566 60.0010 32.0000 1.9727 1.9734 416.4839 416.6634 0.0270 -1.0000 -1.0000 3828212 1581442736.50 151.5566 60.0010 32.0000 1.9723 1.9730 416.5336 416.7127 0.0270 -1.0000 -1.0000 3828275 1581442736.60 151.5382 60.0010 32.0000 1.9731 1.9738 416.6223 416.8020 0.0271 -1.0000 -1.0000 3828338 1581442736.70 151.5349 60.0010 32.0000 1.9736 1.9743 416.5208 416.7007 0.0271 -1.0000 -1.0000 3828416 1581442736.80 151.5349 60.0010 32.0000 1.9737 1.9744 416.3891 416.5690 0.0272 -1.0000 -1.0000 3828478 1581442736.90 151.5349 60.0010 32.0000 1.9742 1.9749 416.2883 416.4668 0.0270 -1.0000 -1.0000 3828541 1581442737.00 151.5349 60.0010 32.0000 1.9727 1.9734 416.4282 416.6079 0.0270 -1.0000 -1.0000 3828666 1581442737.10 151.5368 60.0010 32.0000 1.9732 1.9739 416.4617 416.6405 0.0270 -1.0000 -1.0000 3828744 1581442737.20 151.5508 60.0010 32.0000 1.9737 1.9744 416.4706 416.6496 0.0270 -1.0000 -1.0000 3828806 1581442737.30 151.5508 60.0010 32.0000 1.9745 1.9752 416.4792 416.6582 0.0270 -1.0000 -1.0000 3828869 1581442737.40 151.5508 60.0010 32.0000 1.9738 1.9745 416.4376 416.6177 0.0272 -1.0000 -1.0000 3828947 1581442737.50 151.5508 60.0010 32.0000 1.9731 1.9738 416.5647 416.7444 0.0270 -1.0000 -1.0000 3829197 1581442737.60 151.5508 60.0010 32.0000 1.9733 1.9740 416.5835 416.7634 0.0271 -1.0000 -1.0000 3829259 1581442737.70 151.5214 60.0010 32.0000 1.9728 1.9735 416.5779 416.7572 0.0270 -1.0000 -1.0000 3829322 1581442737.80 151.5082 60.0010 32.0000 1.9737 1.9744 416.4381 416.6176 0.0271 -1.0000 -1.0000 3829400 1581442737.90 151.5082 60.0010 32.0000 1.9738 1.9745 416.4036 416.5825 0.0270 -1.0000 -1.0000 3829478 1581442738.00 151.5082 60.0010 32.0000 1.9732 1.9739 416.4667 416.6460 0.0270 -1.0000 -1.0000 3829541 1581442738.10 151.5082 60.0010 32.0000 1.9734 1.9741 416.5336 416.7133 0.0271 -1.0000 -1.0000 3829744 1581442738.20 151.5082 60.0010 32.0000 1.9725 1.9732 416.6306 416.8107 0.0271 -1.0000 -1.0000 3829822 1581442738.30 151.3550 60.0010 32.0000 1.9731 1.9738 416.4649 416.6447 0.0271 -1.0000 -1.0000 3829885 1581442738.40 151.3550 60.0010 32.0000 1.9728 1.9735 416.4179 416.5973 0.0270 -1.0000 -1.0000 3829947 1581442738.50 151.3550 60.0010 32.0000 1.9730 1.9737 416.3658 416.5454 0.0270 -1.0000 -1.0000 3830025 1581442738.60 151.3550 60.0010 32.0000 1.9730 1.9737 416.4402 416.6193 0.0270 -1.0000 -1.0000 3830822 1581442738.70 151.3550 60.0010 32.0000 1.9727 1.9734 416.5847 416.7648 0.0272 -1.0000 -1.0000 3830884 1581442738.80 151.4050 60.0010 32.0000 1.9733 1.9740 416.6481 416.8275 0.0271 -1.0000 -1.0000 3830962 1581442738.90 151.4050 60.0010 32.0000 1.9740 1.9747 416.5420 416.7214 0.0269 -1.0000 -1.0000 3831025 1581442739.00 151.4050 60.0010 32.0000 1.9745 1.9752 416.4283 416.6074 0.0270 -1.0000 -1.0000 3831088 1581442739.10 151.4050 60.0010 32.0000 1.9743 1.9750 416.3622 416.5426 0.0271 -1.0000 -1.0000 3831150 1581442739.20 151.4050 60.0010 32.0000 1.9736 1.9743 416.4753 416.6550 0.0271 -1.0000 -1.0000 3831228 1581442739.30 151.4172 60.0010 32.0000 1.9733 1.9740 416.5875 416.7674 0.0271 -1.0000 -1.0000 3831291 1581442739.40 151.4584 60.0010 32.0000 1.9733 1.9740 416.4311 416.6109 0.0271 -1.0000 -1.0000 3831353 1581442739.50 151.4584 60.0010 32.0000 1.9738 1.9745 416.4310 416.6110 0.0271 -1.0000 -1.0000 3831431 1581442739.60 151.4584 60.0010 32.0000 1.9737 1.9744 416.3866 416.5659 0.0270 -1.0000 -1.0000 3831478 1581442739.70 151.4584 60.0010 32.0000 1.9734 1.9741 416.5517 416.7319 0.0271 -1.0000 -1.0000 3831572 1581442739.80 151.4584 60.0010 32.0000 1.9723 1.9730 416.5585 416.7374 0.0270 -1.0000 -1.0000 3831635 1581442739.90 151.4382 60.0006 32.0000 1.9733 1.9740 416.6180 416.7974 0.0271 -1.0000 -1.0000 3831697 1581442740.00 151.4382 60.0006 32.0000 1.9734 1.9741 416.5677 416.7464 0.0270 -1.0000 -1.0000 3831759 1581442740.10 151.4382 60.0006 32.0000 1.9731 1.9738 416.5316 416.7113 0.0271 -1.0000 -1.0000 3831932 1581442740.20 151.4382 60.0006 32.0000 1.9741 1.9748 416.4089 416.5881 0.0270 -1.0000 -1.0000 3832009 1581442740.30 151.4382 60.0006 32.0000 1.9735 1.9742 416.3909 416.5692 0.0269 -1.0000 -1.0000 3832072 1581442740.40 151.4382 60.0006 32.0000 1.9736 1.9743 416.5743 416.7528 0.0269 -1.0000 -1.0000 3832135 1581442740.50 151.5182 60.0006 32.0000 1.9728 1.9735 416.4949 416.6733 0.0269 -1.0000 -1.0000 3832212 1581442740.60 151.5182 60.0006 32.0000 1.9732 1.9739 416.3975 416.5759 0.0269 -1.0000 -1.0000 3832275 1581442740.70 151.5182 60.0006 32.0000 1.9738 1.9745 416.3664 416.5451 0.0270 -1.0000 -1.0000 3832400 1581442740.80 151.5182 60.0006 32.0000 1.9730 1.9737 416.4480 416.6272 0.0270 -1.0000 -1.0000 3832478 1581442740.90 151.5182 60.0006 32.0000 1.9723 1.9730 416.4961 416.6758 0.0271 -1.0000 -1.0000 3832525 1581442741.00 151.4895 60.0006 32.0000 1.9724 1.9731 416.6265 416.8060 0.0270 -1.0000 -1.0000 3832603 1581442741.10 151.3782 60.0006 32.0000 1.9728 1.9735 416.5911 416.7702 0.0270 -1.0000 -1.0000 3832666 1581442741.20 151.3782 60.0006 32.0000 1.9730 1.9737 416.5560 416.7352 0.0270 -1.0000 -1.0000 3833166 1581442741.30 151.3782 60.0006 32.0000 1.9730 1.9737 416.5416 416.7208 0.0270 -1.0000 -1.0000 3833228 1581442741.40 151.3782 60.0006 32.0000 1.9739 1.9746 416.3817 416.5610 0.0271 -1.0000 -1.0000 3833306 1581442741.50 151.3782 60.0006 32.0000 1.9745 1.9752 416.3875 416.5675 0.0271 -1.0000 -1.0000 3833369 1581442741.60 151.4062 60.0006 32.0000 1.9742 1.9749 416.5680 416.7476 0.0271 -1.0000 -1.0000 3833432 1581442741.70 151.4082 60.0006 32.0000 1.9729 1.9736 416.6685 416.8469 0.0268 -1.0000 -1.0000 3833682 1581442741.80 151.4082 60.0006 32.0000 1.9738 1.9745 416.6015 416.7812 0.0271 -1.0000 -1.0000 3833744 1581442741.90 151.4082 60.0006 32.0000 1.9737 1.9744 416.4494 416.6288 0.0270 -1.0000 -1.0000 3833822 1581442742.00 151.4082 60.0006 32.0000 1.9741 1.9748 416.4860 416.6655 0.0271 -1.0000 -1.0000 3833885 1581442742.10 151.4343 60.0006 32.0000 1.9735 1.9742 416.6308 416.8100 0.0270 -1.0000 -1.0000 3833947 1581442742.20 151.5229 60.0006 32.0000 1.9736 1.9743 416.5951 416.7742 0.0270 -1.0000 -1.0000 3834182 1581442742.30 151.5229 60.0006 32.0000 1.9735 1.9742 416.7280 416.9075 0.0270 -1.0000 -1.0000 3834244 1581442742.40 151.5229 60.0006 32.0000 1.9732 1.9739 416.6021 416.7820 0.0272 -1.0000 -1.0000 3834306 1581442742.50 151.5229 60.0006 32.0000 1.9731 1.9738 416.4669 416.6466 0.0270 -1.0000 -1.0000 3834384 1581442742.60 151.5229 60.0006 32.0000 1.9733 1.9740 416.4294 416.6093 0.0271 -1.0000 -1.0000 3834447 1581442742.70 151.4340 60.0006 32.0000 1.9735 1.9742 416.4989 416.6783 0.0270 -1.0000 -1.0000 3834682 1581442742.80 151.4340 60.0006 32.0000 1.9725 1.9732 416.6015 416.7819 0.0273 -1.0000 -1.0000 3834759 1581442742.90 151.4340 60.0006 32.0000 1.9727 1.9734 416.5764 416.7559 0.0270 -1.0000 -1.0000 3834822 1581442743.00 151.4340 60.0006 32.0000 1.9736 1.9743 416.5345 416.7133 0.0270 -1.0000 -1.0000 3834885 1581442743.10 151.4340 60.0006 32.0000 1.9743 1.9750 416.4334 416.6130 0.0270 -1.0000 -1.0000 3834947 1581442743.20 151.4455 60.0006 32.0000 1.9741 1.9748 416.4123 416.5909 0.0270 -1.0000 -1.0000 3835009 1581442743.30 151.4506 60.0006 32.0000 1.9735 1.9742 416.5461 416.7261 0.0271 -1.0000 -1.0000 3835072 1581442743.40 151.4506 60.0006 32.0000 1.9732 1.9739 416.6112 416.7906 0.0270 -1.0000 -1.0000 3835150 1581442743.50 151.4506 60.0006 32.0000 1.9738 1.9745 416.5214 416.7008 0.0270 -1.0000 -1.0000 3835212 1581442743.60 151.4506 60.0006 32.0000 1.9739 1.9746 416.4663 416.6456 0.0270 -1.0000 -1.0000 3835275 1581442743.70 151.4506 60.0006 32.0000 1.9734 1.9741 416.3919 416.5710 0.0270 -1.0000 -1.0000 3835338 1581442743.80 151.5275 60.0006 32.0000 1.9737 1.9744 416.4373 416.6168 0.0270 -1.0000 -1.0000 3835400 1581442743.90 151.5371 60.0006 32.0000 1.9735 1.9742 416.4931 416.6724 0.0270 -1.0000 -1.0000 3835478 1581442744.00 151.5371 60.0006 32.0000 1.9734 1.9741 416.4956 416.6753 0.0271 -1.0000 -1.0000 3835541 1581442744.10 151.5371 60.0006 32.0000 1.9740 1.9747 416.4979 416.6776 0.0270 -1.0000 -1.0000 3835603 1581442744.20 151.5371 60.0006 32.0000 1.9733 1.9740 416.3756 416.5547 0.0270 -1.0000 -1.0000 3835682 1581442744.30 151.5371 60.0006 32.0000 1.9731 1.9738 416.5360 416.7152 0.0270 -1.0000 -1.0000 3836275 1581442744.40 151.4255 60.0006 32.0000 1.9728 1.9735 416.6010 416.7801 0.0270 -1.0000 -1.0000 3836338 1581442744.50 151.4255 60.0006 32.0000 1.9726 1.9733 416.5167 416.6963 0.0269 -1.0000 -1.0000 3836400 1581442744.60 151.4255 60.0006 32.0000 1.9740 1.9747 416.4762 416.6542 0.0269 -1.0000 -1.0000 3836462 1581442744.70 151.4255 60.0006 32.0000 1.9741 1.9748 416.4272 416.6064 0.0270 -1.0000 -1.0000 3836525 1581442744.80 151.4255 60.0006 32.0000 1.9743 1.9750 416.4499 416.6288 0.0270 -1.0000 -1.0000 3836728 1581442744.90 151.5548 60.0011 32.0000 1.9741 1.9748 416.3984 416.5778 0.0271 -1.0000 -1.0000 3836791 1581442745.00 151.5604 60.0011 32.0000 1.9737 1.9744 416.5746 416.7541 0.0270 -1.0000 -1.0000 3836869 1581442745.10 151.5604 60.0011 32.0000 1.9735 1.9742 416.6869 416.8657 0.0269 -1.0000 -1.0000 3836931 1581442745.20 151.5604 60.0011 32.0000 1.9739 1.9746 416.5452 416.7240 0.0270 -1.0000 -1.0000 3836994 1581442745.30 151.5604 60.0011 32.0000 1.9742 1.9749 416.4748 416.6541 0.0270 -1.0000 -1.0000 3837056 1581442745.40 151.5448 60.0011 32.0000 1.9736 1.9743 416.3920 416.5711 0.0270 -1.0000 -1.0000 3837134 1581442745.50 151.4668 60.0011 32.0000 1.9736 1.9743 416.4792 416.6581 0.0269 -1.0000 -1.0000 3837197 1581442745.60 151.4668 60.0011 32.0000 1.9731 1.9738 416.5741 416.7534 0.0270 -1.0000 -1.0000 3837259 1581442745.70 151.4668 60.0011 32.0000 1.9731 1.9738 416.5396 416.7189 0.0270 -1.0000 -1.0000 3837338 1581442745.80 151.4668 60.0011 32.0000 1.9737 1.9744 416.5488 416.7281 0.0270 -1.0000 -1.0000 3837416 1581442745.90 151.4668 60.0011 32.0000 1.9735 1.9742 416.5029 416.6812 0.0269 -1.0000 -1.0000 3837494 1581442746.00 151.5017 60.0011 32.0000 1.9743 1.9750 416.3294 416.5091 0.0271 -1.0000 -1.0000 3837556 1581442746.10 151.5017 60.0011 32.0000 1.9745 1.9752 416.5115 416.6904 0.0269 -1.0000 -1.0000 3837619 1581442746.20 151.5017 60.0011 32.0000 1.9727 1.9734 416.6057 416.7839 0.0268 -1.0000 -1.0000 3837697 1581442746.30 151.5017 60.0011 32.0000 1.9731 1.9738 416.5880 416.7665 0.0269 -1.0000 -1.0000 3838416 1581442746.40 151.5017 60.0011 32.0000 1.9738 1.9745 416.4779 416.6587 0.0274 -1.0000 -1.0000 3838478 1581442746.50 151.5016 60.0011 32.0000 1.9739 1.9747 416.3772 416.5564 0.0270 -1.0000 -1.0000 3838556 1581442746.60 151.5016 60.0011 32.0000 1.9738 1.9745 416.3146 416.4939 0.0271 -1.0000 -1.0000 3838619 1581442746.70 151.5016 60.0011 32.0000 1.9739 1.9746 416.3220 416.5007 0.0269 -1.0000 -1.0000 3838681 1581442746.80 151.5016 60.0011 32.0000 1.9735 1.9742 416.5048 416.6836 0.0269 -1.0000 -1.0000 3838759 1581442746.90 151.5016 60.0011 32.0000 1.9734 1.9741 416.6151 416.7945 0.0271 -1.0000 -1.0000 3838822 1581442747.00 151.5016 60.0011 32.0000 1.9729 1.9736 416.5455 416.7247 0.0270 -1.0000 -1.0000 3838884 1581442747.10 151.5016 60.0011 32.0000 1.9739 1.9746 416.5261 416.7055 0.0270 -1.0000 -1.0000 3838962 1581442747.20 151.5403 60.0011 32.0000 1.9740 1.9747 416.5245 416.7032 0.0270 -1.0000 -1.0000 3839025 1581442747.30 151.5403 60.0011 32.0000 1.9739 1.9746 416.5392 416.7179 0.0269 -1.0000 -1.0000 3839197 1581442747.40 151.5403 60.0011 32.0000 1.9735 1.9741 416.6189 416.7983 0.0270 -1.0000 -1.0000 3839275 1581442747.50 151.5403 60.0011 32.0000 1.9726 1.9733 416.6050 416.7847 0.0271 -1.0000 -1.0000 3839338 1581442747.60 151.5403 60.0011 32.0000 1.9739 1.9746 416.4979 416.6773 0.0270 -1.0000 -1.0000 3839400 1581442747.70 151.5226 60.0011 32.0000 1.9740 1.9747 416.4619 416.6405 0.0269 -1.0000 -1.0000 3839462 1581442747.80 151.5198 60.0011 32.0000 1.9734 1.9741 416.3282 416.5074 0.0270 -1.0000 -1.0000 3839541 1581442747.90 151.5198 60.0011 32.0000 1.9732 1.9739 416.3932 416.5713 0.0268 -1.0000 -1.0000 3839697 1581442748.00 151.5198 60.0011 32.0000 1.9728 1.9735 416.5633 416.7423 0.0270 -1.0000 -1.0000 3839853 1581442748.10 151.5198 60.0011 32.0000 1.9729 1.9736 416.5907 416.7696 0.0269 -1.0000 -1.0000 3839916 1581442748.20 151.5198 60.0011 32.0000 1.9728 1.9735 416.5703 416.7491 0.0269 -1.0000 -1.0000 3839994 1581442748.30 151.5629 60.0011 32.0000 1.9735 1.9742 416.5661 416.7444 0.0270 -1.0000 -1.0000 3840056 1581442748.40 151.5629 60.0011 32.0000 1.9734 1.9741 416.3479 416.5274 0.0270 -1.0000 -1.0000 3840182 1581442748.50 151.5629 60.0011 32.0000 1.9734 1.9741 416.4590 416.6372 0.0268 -1.0000 -1.0000 3840259 1581442748.60 151.5629 60.0011 32.0000 1.9735 1.9742 416.5774 416.7569 0.0270 -1.0000 -1.0000 3840306 1581442748.70 151.5629 60.0011 32.0000 1.9738 1.9745 416.5907 416.7701 0.0270 -1.0000 -1.0000 3840384 1581442748.80 151.5729 60.0011 32.0000 1.9739 1.9746 416.5338 416.7125 0.0269 -1.0000 -1.0000 3840447 1581442748.90 151.5758 60.0011 32.0000 1.9740 1.9747 416.4767 416.6554 0.0269 -1.0000 -1.0000 3840509 1581442749.00 151.5758 60.0011 32.0000 1.9747 1.9754 416.4419 416.6206 0.0270 -1.0000 -1.0000 3840572 1581442749.10 151.5758 60.0011 32.0000 1.9733 1.9740 416.4796 416.6574 0.0267 -1.0000 -1.0000 3840650 1581442749.20 151.5758 60.0011 32.0000 1.9731 1.9738 416.5524 416.7313 0.0270 -1.0000 -1.0000 3840712 1581442749.30 151.5758 60.0011 32.0000 1.9729 1.9736 416.6284 416.8075 0.0270 -1.0000 -1.0000 3840775 1581442749.40 151.6198 60.0011 32.0000 1.9727 1.9734 416.6657 416.8452 0.0270 -1.0000 -1.0000 3840962 1581442749.50 151.6198 60.0011 32.0000 1.9743 1.9750 416.3571 416.5349 0.0269 -1.0000 -1.0000 3841025 1581442749.60 151.6198 60.0011 32.0000 1.9752 1.9759 416.5169 416.6964 0.0270 -1.0000 -1.0000 3841088 1581442749.70 151.6198 60.0011 32.0000 1.9744 1.9751 416.5761 416.7543 0.0268 -1.0000 -1.0000 3841166 1581442749.80 151.6198 60.0011 32.0000 1.9737 1.9744 416.6139 416.7926 0.0269 -1.0000 -1.0000 3841228 1581442749.90 151.5867 60.0014 32.0000 1.9743 1.9750 416.7847 416.9632 0.0269 -1.0000 -1.0000 3841462 1581442750.00 151.5794 60.0015 32.0000 1.9745 1.9752 416.5616 416.7402 0.0269 -1.0000 -1.0000 3841525 1581442750.10 151.5794 60.0015 32.0000 1.9749 1.9756 416.5183 416.6975 0.0270 -1.0000 -1.0000 3841588 1581442750.20 151.5794 60.0015 32.0000 1.9752 1.9759 416.4605 416.6395 0.0270 -1.0000 -1.0000 3841666 1581442750.30 151.5794 60.0015 32.0000 1.9748 1.9755 416.4690 416.6482 0.0270 -1.0000 -1.0000 3841728 1581442750.40 151.5794 60.0015 32.0000 1.9746 1.9753 416.5903 416.7704 0.0271 -1.0000 -1.0000 3841962 1581442750.50 151.5794 60.0015 32.0000 1.9742 1.9749 416.5787 416.7574 0.0269 -1.0000 -1.0000 3842041 1581442750.60 151.4663 60.0015 32.0000 1.9746 1.9753 416.6116 416.7912 0.0271 -1.0000 -1.0000 3842103 1581442750.70 151.4663 60.0015 32.0000 1.9743 1.9750 416.3889 416.5677 0.0269 -1.0000 -1.0000 3842166 1581442750.80 151.4663 60.0015 32.0000 1.9746 1.9753 416.3749 416.5530 0.0269 -1.0000 -1.0000 3842244 1581442750.90 151.4663 60.0015 32.0000 1.9735 1.9742 416.4815 416.6602 0.0269 -1.0000 -1.0000 3842478 1581442751.00 151.4663 60.0015 32.0000 1.9732 1.9739 416.6296 416.8089 0.0270 -1.0000 -1.0000 3842541 1581442751.10 151.5958 60.0015 32.0000 1.9740 1.9747 416.5858 416.7642 0.0269 -1.0000 -1.0000 3842603 1581442751.20 151.6030 60.0015 32.0000 1.9734 1.9741 416.6972 416.8767 0.0271 -1.0000 -1.0000 3842666 1581442751.30 151.6030 60.0015 32.0000 1.9739 1.9746 416.5249 416.7042 0.0270 -1.0000 -1.0000 3842728 1581442751.40 151.6030 60.0015 32.0000 1.9743 1.9750 416.3029 416.4818 0.0270 -1.0000 -1.0000 3843025 1581442751.50 151.6030 60.0015 32.0000 1.9734 1.9741 416.3501 416.5284 0.0269 -1.0000 -1.0000 3843088 1581442751.60 151.6030 60.0015 32.0000 1.9731 1.9738 416.4550 416.6342 0.0270 -1.0000 -1.0000 3843150 1581442751.70 151.5114 60.0015 32.0000 1.9736 1.9743 416.5637 416.7422 0.0269 -1.0000 -1.0000 3843212 1581442751.80 151.5114 60.0015 32.0000 1.9731 1.9738 416.5249 416.7038 0.0270 -1.0000 -1.0000 3843275 1581442751.90 151.5114 60.0015 32.0000 1.9740 1.9747 416.4429 416.6218 0.0269 -1.0000 -1.0000 3843353 1581442752.00 151.5114 60.0015 32.0000 1.9733 1.9740 416.3175 416.4964 0.0270 -1.0000 -1.0000 3843682 1581442752.10 151.5114 60.0015 32.0000 1.9732 1.9739 416.3661 416.5456 0.0270 -1.0000 -1.0000 3843744 1581442752.20 151.5487 60.0015 32.0000 1.9737 1.9744 416.4491 416.6287 0.0271 -1.0000 -1.0000 3843822 1581442752.30 151.5487 60.0015 32.0000 1.9735 1.9742 416.6426 416.8220 0.0270 -1.0000 -1.0000 3843885 1581442752.40 151.5487 60.0015 32.0000 1.9741 1.9748 416.6845 416.8633 0.0269 -1.0000 -1.0000 3843947 1581442752.50 151.5487 60.0015 32.0000 1.9739 1.9746 416.5658 416.7448 0.0270 -1.0000 -1.0000 3844244 1581442752.60 151.5487 60.0015 32.0000 1.9735 1.9742 416.3874 416.5657 0.0268 -1.0000 -1.0000 3844306 1581442752.70 151.4190 60.0015 32.0000 1.9730 1.9737 416.3900 416.5694 0.0270 -1.0000 -1.0000 3844369 1581442752.80 151.3217 60.0015 32.0000 1.9727 1.9734 416.4592 416.6377 0.0269 -1.0000 -1.0000 3844431 1581442752.90 151.3217 60.0015 32.0000 1.9718 1.9725 416.6925 416.8721 0.0271 -1.0000 -1.0000 3844494 1581442753.00 151.3217 60.0015 32.0000 1.9728 1.9735 416.5435 416.7227 0.0270 -1.0000 -1.0000 3844681 1581442753.10 151.3217 60.0015 32.0000 1.9727 1.9734 416.5566 416.7357 0.0270 -1.0000 -1.0000 3844759 1581442753.20 151.3217 60.0015 32.0000 1.9739 1.9746 416.4022 416.5806 0.0269 -1.0000 -1.0000 3844822 1581442753.30 151.4014 60.0015 32.0000 1.9736 1.9743 416.4065 416.5858 0.0270 -1.0000 -1.0000 3844884 1581442753.40 151.4014 60.0015 32.0000 1.9730 1.9737 416.4783 416.6572 0.0270 -1.0000 -1.0000 3844962 1581442753.50 151.4014 60.0015 32.0000 1.9730 1.9737 416.4376 416.6164 0.0270 -1.0000 -1.0000 3845244 1581442753.60 151.4014 60.0015 32.0000 1.9724 1.9731 416.5859 416.7654 0.0270 -1.0000 -1.0000 3845306 1581442753.70 151.4014 60.0015 32.0000 1.9724 1.9731 416.5936 416.7725 0.0269 -1.0000 -1.0000 3845385 1581442753.80 151.4434 60.0015 32.0000 1.9735 1.9742 416.5365 416.7155 0.0270 -1.0000 -1.0000 3845447 1581442753.90 151.4484 60.0015 32.0000 1.9741 1.9748 416.4868 416.6666 0.0271 -1.0000 -1.0000 3845509 1581442754.00 151.4484 60.0015 32.0000 1.9743 1.9750 416.4952 416.6743 0.0270 -1.0000 -1.0000 3845697 1581442754.10 151.4484 60.0015 32.0000 1.9731 1.9738 416.5209 416.6994 0.0269 -1.0000 -1.0000 3845759 1581442754.20 151.4484 60.0015 32.0000 1.9728 1.9735 416.6246 416.8043 0.0270 -1.0000 -1.0000 3845838 1581442754.30 151.4484 60.0015 32.0000 1.9732 1.9739 416.5826 416.7618 0.0270 -1.0000 -1.0000 3845900 1581442754.40 151.4818 60.0015 32.0000 1.9736 1.9743 416.4494 416.6287 0.0270 -1.0000 -1.0000 3845962 1581442754.50 151.4818 60.0015 32.0000 1.9738 1.9745 416.4008 416.5797 0.0270 -1.0000 -1.0000 3846025 1581442754.60 151.4818 60.0015 32.0000 1.9742 1.9749 416.3613 416.5403 0.0270 -1.0000 -1.0000 3846197 1581442754.70 151.4818 60.0015 32.0000 1.9728 1.9735 416.5036 416.6824 0.0270 -1.0000 -1.0000 3846259 1581442754.80 151.4818 60.0015 32.0000 1.9727 1.9734 416.5250 416.7052 0.0272 -1.0000 -1.0000 3846322 1581442754.90 151.4958 60.0007 32.0000 1.9725 1.9732 416.5136 416.6932 0.0270 -1.0000 -1.0000 3846384 1581442755.00 151.4958 60.0007 32.0000 1.9732 1.9739 416.6439 416.8238 0.0270 -1.0000 -1.0000 3846447 1581442755.10 151.4958 60.0007 32.0000 1.9738 1.9745 416.4688 416.6476 0.0270 -1.0000 -1.0000 3846744 1581442755.20 151.4958 60.0007 32.0000 1.9731 1.9738 416.3765 416.5546 0.0268 -1.0000 -1.0000 3846806 1581442755.30 151.4958 60.0007 32.0000 1.9726 1.9733 416.3913 416.5713 0.0271 -1.0000 -1.0000 3846869 1581442755.40 151.4958 60.0007 32.0000 1.9721 1.9728 416.4992 416.6780 0.0269 -1.0000 -1.0000 3846947 1581442755.50 151.4603 60.0007 32.0000 1.9729 1.9736 416.5630 416.7419 0.0270 -1.0000 -1.0000 3847009 1581442755.60 151.4603 60.0007 32.0000 1.9731 1.9738 416.5963 416.7754 0.0270 -1.0000 -1.0000 3847791 1581442755.70 151.4603 60.0007 32.0000 1.9729 1.9736 416.4805 416.6598 0.0270 -1.0000 -1.0000 3847853 1581442755.80 151.4603 60.0007 32.0000 1.9734 1.9741 416.3680 416.5468 0.0269 -1.0000 -1.0000 3847947 1581442755.90 151.4603 60.0007 32.0000 1.9736 1.9743 416.4449 416.6240 0.0270 -1.0000 -1.0000 3848009 1581442756.00 151.4736 60.0007 32.0000 1.9729 1.9736 416.4769 416.6565 0.0271 -1.0000 -1.0000 3848072 1581442756.10 151.4736 60.0007 32.0000 1.9721 1.9728 416.4969 416.6755 0.0269 -1.0000 -1.0000 3848135 1581442756.20 151.4736 60.0007 32.0000 1.9732 1.9739 416.5180 416.6968 0.0269 -1.0000 -1.0000 3848212 1581442756.30 151.4736 60.0007 32.0000 1.9737 1.9744 416.4450 416.6241 0.0270 -1.0000 -1.0000 3848275 1581442756.40 151.4736 60.0007 32.0000 1.9743 1.9750 416.3889 416.5679 0.0270 -1.0000 -1.0000 3848338 1581442756.50 151.4804 60.0007 32.0000 1.9742 1.9749 416.4260 416.6054 0.0270 -1.0000 -1.0000 3848416 1581442756.60 151.4859 60.0007 32.0000 1.9742 1.9749 416.5556 416.7351 0.0270 -1.0000 -1.0000 3848478 1581442756.70 151.4859 60.0007 32.0000 1.9734 1.9741 416.6101 416.7892 0.0270 -1.0000 -1.0000 3848541 1581442756.80 151.4859 60.0007 32.0000 1.9736 1.9743 416.5680 416.7462 0.0269 -1.0000 -1.0000 3848603 1581442756.90 151.4859 60.0007 32.0000 1.9742 1.9749 416.4529 416.6326 0.0271 -1.0000 -1.0000 3848666 1581442757.00 151.4859 60.0007 32.0000 1.9737 1.9744 416.4067 416.5862 0.0271 -1.0000 -1.0000 3848728 1581442757.10 151.4996 60.0007 32.0000 1.9744 1.9751 416.4021 416.5802 0.0268 -1.0000 -1.0000 3848978 1581442757.20 151.4996 60.0007 32.0000 1.9737 1.9744 416.5505 416.7289 0.0269 -1.0000 -1.0000 3849041 1581442757.30 151.4996 60.0007 32.0000 1.9734 1.9741 416.5145 416.6927 0.0268 -1.0000 -1.0000 3849103 1581442757.40 151.4996 60.0007 32.0000 1.9742 1.9749 416.6177 416.7974 0.0271 -1.0000 -1.0000 3849181 1581442757.50 151.4996 60.0007 32.0000 1.9742 1.9749 416.4574 416.6362 0.0269 -1.0000 -1.0000 3849244 1581442757.60 151.4996 60.0007 32.0000 1.9740 1.9747 416.4143 416.5929 0.0270 -1.0000 -1.0000 3849478 1581442757.70 151.4919 60.0007 32.0000 1.9729 1.9736 416.5456 416.7258 0.0272 -1.0000 -1.0000 3849556 1581442757.80 151.4919 60.0007 32.0000 1.9733 1.9740 416.6235 416.8036 0.0271 -1.0000 -1.0000 3849619 1581442757.90 151.4919 60.0007 32.0000 1.9724 1.9731 416.5784 416.7583 0.0271 -1.0000 -1.0000 3849712 1581442758.00 151.4919 60.0007 32.0000 1.9726 1.9733 416.5304 416.7099 0.0270 -1.0000 -1.0000 3849775 1581442758.10 151.4919 60.0007 32.0000 1.9742 1.9749 416.4923 416.6711 0.0270 -1.0000 -1.0000 3849838 1581442758.20 151.4611 60.0007 32.0000 1.9738 1.9744 416.3518 416.5307 0.0270 -1.0000 -1.0000 3849916 1581442758.30 151.4531 60.0007 32.0000 1.9737 1.9744 416.3849 416.5647 0.0270 -1.0000 -1.0000 3849978 1581442758.40 151.4531 60.0007 32.0000 1.9743 1.9750 416.5526 416.7311 0.0269 -1.0000 -1.0000 3850041 1581442758.50 151.4531 60.0007 32.0000 1.9732 1.9739 416.7162 416.8948 0.0269 -1.0000 -1.0000 3850119 1581442758.60 151.4531 60.0007 32.0000 1.9736 1.9743 416.5890 416.7681 0.0270 -1.0000 -1.0000 3850182 1581442758.70 151.4529 60.0007 32.0000 1.9744 1.9751 416.3955 416.5746 0.0269 -1.0000 -1.0000 3850744 1581442758.80 151.4420 60.0007 32.0000 1.9735 1.9742 416.4356 416.6147 0.0270 -1.0000 -1.0000 3850822 1581442758.90 151.4420 60.0007 32.0000 1.9738 1.9745 416.5383 416.7178 0.0270 -1.0000 -1.0000 3850885 1581442759.00 151.4420 60.0007 32.0000 1.9734 1.9741 416.5815 416.7599 0.0269 -1.0000 -1.0000 3850947 1581442759.10 151.4420 60.0007 32.0000 1.9734 1.9741 416.5662 416.7458 0.0271 -1.0000 -1.0000 3851025 1581442759.20 151.4420 60.0007 32.0000 1.9739 1.9746 416.7547 416.9344 0.0271 -1.0000 -1.0000 3851072 1581442759.30 151.4611 60.0007 32.0000 1.9740 1.9747 416.5480 416.7275 0.0270 -1.0000 -1.0000 3851135 1581442759.40 151.4611 60.0007 32.0000 1.9744 1.9751 416.4051 416.5856 0.0272 -1.0000 -1.0000 3851212 1581442759.50 151.4611 60.0007 32.0000 1.9742 1.9749 416.3920 416.5712 0.0270 -1.0000 -1.0000 3851275 1581442759.60 151.4611 60.0007 32.0000 1.9721 1.9728 416.5973 416.7769 0.0270 -1.0000 -1.0000 3851337 1581442759.70 151.4611 60.0007 32.0000 1.9723 1.9730 416.6465 416.8261 0.0270 -1.0000 -1.0000 3851447 1581442759.80 151.4656 60.0008 32.0000 1.9736 1.9743 416.5756 416.7549 0.0270 -1.0000 -1.0000 3851509 1581442759.90 151.4687 60.0008 32.0000 1.9745 1.9752 416.4863 416.6651 0.0269 -1.0000 -1.0000 3851588 1581442760.00 151.4687 60.0008 32.0000 1.9748 1.9755 416.4331 416.6120 0.0270 -1.0000 -1.0000 3851650 1581442760.10 151.4687 60.0008 32.0000 1.9740 1.9747 416.4466 416.6259 0.0270 -1.0000 -1.0000 3851712 1581442760.20 151.4687 60.0008 32.0000 1.9737 1.9744 416.4044 416.5834 0.0269 -1.0000 -1.0000 3851947 1581442760.30 151.4687 60.0008 32.0000 1.9732 1.9739 416.6428 416.8224 0.0270 -1.0000 -1.0000 3852025 1581442760.40 151.4450 60.0008 32.0000 1.9730 1.9737 416.6681 416.8472 0.0270 -1.0000 -1.0000 3852088 1581442760.50 151.4450 60.0008 32.0000 1.9732 1.9739 416.7400 416.9197 0.0271 -1.0000 -1.0000 3852150 1581442760.60 151.4450 60.0008 32.0000 1.9731 1.9738 416.5564 416.7367 0.0271 -1.0000 -1.0000 3852212 1581442760.70 151.4450 60.0008 32.0000 1.9735 1.9742 416.4757 416.6548 0.0270 -1.0000 -1.0000 3852275 1581442760.80 151.4450 60.0008 32.0000 1.9737 1.9744 416.5447 416.7232 0.0268 -1.0000 -1.0000 3852478 1581442760.90 151.4552 60.0008 32.0000 1.9731 1.9738 416.6782 416.8576 0.0270 -1.0000 -1.0000 3852541 1581442761.00 151.4872 60.0008 32.0000 1.9740 1.9747 416.6418 416.8209 0.0270 -1.0000 -1.0000 3852619 1581442761.10 151.4872 60.0008 32.0000 1.9734 1.9741 416.4500 416.6294 0.0270 -1.0000 -1.0000 3852681 1581442761.20 151.4872 60.0008 32.0000 1.9736 1.9743 416.4087 416.5878 0.0270 -1.0000 -1.0000 3852744 1581442761.30 151.4872 60.0008 32.0000 1.9736 1.9743 416.5137 416.6931 0.0270 -1.0000 -1.0000 3852916 1581442761.40 151.4872 60.0008 32.0000 1.9734 1.9741 416.6243 416.8036 0.0270 -1.0000 -1.0000 3852994 1581442761.50 151.6005 60.0008 32.0000 1.9738 1.9745 416.6200 416.7994 0.0270 -1.0000 -1.0000 3853056 1581442761.60 151.6054 60.0008 32.0000 1.9736 1.9743 416.6385 416.8178 0.0271 -1.0000 -1.0000 3853119 1581442761.70 151.6054 60.0008 32.0000 1.9738 1.9745 416.4968 416.6763 0.0270 -1.0000 -1.0000 3853197 1581442761.80 151.6054 60.0008 32.0000 1.9730 1.9737 416.6031 416.7824 0.0270 -1.0000 -1.0000 3854009 1581442761.90 151.6054 60.0008 32.0000 1.9737 1.9744 416.6571 416.8361 0.0269 -1.0000 -1.0000 3854072 1581442762.00 151.6054 60.0008 32.0000 1.9729 1.9736 416.6574 416.8372 0.0271 -1.0000 -1.0000 3854135 1581442762.10 151.5595 60.0008 32.0000 1.9740 1.9747 416.5493 416.7299 0.0272 -1.0000 -1.0000 3854197 1581442762.20 151.5595 60.0008 32.0000 1.9745 1.9752 416.4257 416.6057 0.0272 -1.0000 -1.0000 3854275 1581442762.30 151.5595 60.0008 32.0000 1.9741 1.9748 416.4616 416.6414 0.0270 -1.0000 -1.0000 3854338 1581442762.40 151.5595 60.0008 32.0000 1.9734 1.9741 416.6133 416.7934 0.0271 -1.0000 -1.0000 3854400 1581442762.50 151.5595 60.0008 32.0000 1.9732 1.9739 416.6767 416.8566 0.0271 -1.0000 -1.0000 3854478 1581442762.60 151.5493 60.0008 32.0000 1.9744 1.9751 416.5855 416.7659 0.0272 -1.0000 -1.0000 3854541 1581442762.70 151.5493 60.0008 32.0000 1.9739 1.9746 416.5473 416.7276 0.0271 -1.0000 -1.0000 3854603 1581442762.80 151.5493 60.0008 32.0000 1.9740 1.9747 416.3854 416.5644 0.0270 -1.0000 -1.0000 3854681 1581442762.90 151.5493 60.0008 32.0000 1.9736 1.9743 416.5084 416.6880 0.0271 -1.0000 -1.0000 3854744 1581442763.00 151.5493 60.0008 32.0000 1.9733 1.9740 416.6211 416.8004 0.0270 -1.0000 -1.0000 3854806 1581442763.10 151.5388 60.0008 32.0000 1.9737 1.9744 416.5739 416.7526 0.0270 -1.0000 -1.0000 3854884 1581442763.20 151.4911 60.0008 32.0000 1.9744 1.9751 416.4410 416.6206 0.0270 -1.0000 -1.0000 3854947 1581442763.30 151.4911 60.0008 32.0000 1.9739 1.9746 416.3775 416.5575 0.0272 -1.0000 -1.0000 3855166 1581442763.40 151.4911 60.0008 32.0000 1.9739 1.9746 416.5852 416.7637 0.0269 -1.0000 -1.0000 3855244 1581442763.50 151.4911 60.0008 32.0000 1.9735 1.9742 416.5291 416.7089 0.0271 -1.0000 -1.0000 3855306 1581442763.60 151.4911 60.0008 32.0000 1.9734 1.9741 416.5828 416.7624 0.0271 -1.0000 -1.0000 3855369 1581442763.70 151.6021 60.0008 32.0000 1.9734 1.9741 416.6551 416.8351 0.0272 -1.0000 -1.0000 3855447 1581442763.80 151.6021 60.0008 32.0000 1.9734 1.9741 416.5910 416.7714 0.0271 -1.0000 -1.0000 3855728 1581442763.90 151.6021 60.0008 32.0000 1.9737 1.9744 416.5484 416.7275 0.0270 -1.0000 -1.0000 3855791 1581442764.00 151.6021 60.0008 32.0000 1.9741 1.9748 416.5151 416.6943 0.0271 -1.0000 -1.0000 3855853 1581442764.10 151.6021 60.0008 32.0000 1.9731 1.9738 416.5865 416.7665 0.0271 -1.0000 -1.0000 3855916 1581442764.20 151.6027 60.0008 32.0000 1.9730 1.9737 416.6363 416.8152 0.0269 -1.0000 -1.0000 3855994 1581442764.30 151.6031 60.0008 32.0000 1.9732 1.9739 416.7505 416.9294 0.0270 -1.0000 -1.0000 3856228 1581442764.40 151.6031 60.0008 32.0000 1.9745 1.9752 416.5530 416.7331 0.0272 -1.0000 -1.0000 3856291 1581442764.50 151.6031 60.0008 32.0000 1.9739 1.9746 416.4889 416.6686 0.0271 -1.0000 -1.0000 3856353 1581442764.60 151.6031 60.0008 32.0000 1.9742 1.9749 416.3813 416.5604 0.0269 -1.0000 -1.0000 3856416 1581442764.70 151.6031 60.0008 32.0000 1.9737 1.9744 416.4623 416.6418 0.0271 -1.0000 -1.0000 3856478 1581442764.80 151.5591 60.0008 32.0000 1.9732 1.9739 416.7373 416.9169 0.0270 -1.0000 -1.0000 3856728 1581442764.90 151.5591 60.0008 32.0000 1.9723 1.9730 416.7314 416.9107 0.0270 -1.0000 -1.0000 3856791 1581442765.00 151.5591 60.0008 32.0000 1.9733 1.9740 416.7102 416.8893 0.0270 -1.0000 -1.0000 3856853 1581442765.10 151.5591 60.0008 32.0000 1.9741 1.9748 416.5212 416.7012 0.0271 -1.0000 -1.0000 3856931 1581442765.20 151.5591 60.0008 32.0000 1.9733 1.9740 416.5873 416.7677 0.0272 -1.0000 -1.0000 3856994 1581442765.30 151.4675 60.0008 32.0000 1.9729 1.9736 416.7027 416.8820 0.0270 -1.0000 -1.0000 3857494 1581442765.40 151.4675 60.0008 32.0000 1.9731 1.9738 416.7232 416.9029 0.0271 -1.0000 -1.0000 3857572 1581442765.50 151.4675 60.0008 32.0000 1.9739 1.9746 416.6241 416.8035 0.0270 -1.0000 -1.0000 3857635 1581442765.60 151.4675 60.0008 32.0000 1.9739 1.9746 416.4414 416.6209 0.0271 -1.0000 -1.0000 3857697 1581442765.70 151.4675 60.0008 32.0000 1.9743 1.9750 416.5332 416.7133 0.0271 -1.0000 -1.0000 3857759 1581442765.80 151.4726 60.0008 32.0000 1.9738 1.9745 416.4237 416.6036 0.0272 -1.0000 -1.0000 3857947 1581442765.90 151.5211 60.0008 32.0000 1.9732 1.9739 416.5814 416.7609 0.0270 -1.0000 -1.0000 3858025 1581442766.00 151.5211 60.0008 32.0000 1.9733 1.9740 416.6228 416.8021 0.0271 -1.0000 -1.0000 3858088 1581442766.10 151.5211 60.0008 32.0000 1.9740 1.9747 416.5423 416.7224 0.0271 -1.0000 -1.0000 3858150 1581442766.20 151.5211 60.0008 32.0000 1.9744 1.9751 416.5154 416.6954 0.0271 -1.0000 -1.0000 3858228 1581442766.30 151.5211 60.0008 32.0000 1.9740 1.9747 416.6389 416.8187 0.0270 -1.0000 -1.0000 3858291 1581442766.40 151.5211 60.0008 32.0000 1.9741 1.9748 416.7144 416.8935 0.0270 -1.0000 -1.0000 3858353 1581442766.50 151.5211 60.0008 32.0000 1.9735 1.9742 416.7526 416.9319 0.0270 -1.0000 -1.0000 3858416 1581442766.60 151.5286 60.0008 32.0000 1.9738 1.9745 416.5870 416.7662 0.0270 -1.0000 -1.0000 3858478 1581442766.70 151.5552 60.0008 32.0000 1.9734 1.9741 416.5697 416.7494 0.0271 -1.0000 -1.0000 3858541 1581442766.80 151.5552 60.0008 32.0000 1.9736 1.9743 416.4147 416.5945 0.0271 -1.0000 -1.0000 3858619 1581442766.90 151.5065 60.0008 32.0000 1.9740 1.9747 416.5347 416.7140 0.0271 -1.0000 -1.0000 3858681 1581442767.00 151.4486 60.0008 32.0000 1.9729 1.9736 416.5886 416.7689 0.0272 -1.0000 -1.0000 3858744 1581442767.10 151.4486 60.0008 32.0000 1.9729 1.9736 416.7088 416.8882 0.0270 -1.0000 -1.0000 3858822 1581442767.20 151.4486 60.0008 32.0000 1.9726 1.9733 416.6404 416.8198 0.0271 -1.0000 -1.0000 3858884 1581442767.30 151.4486 60.0008 32.0000 1.9739 1.9746 416.5178 416.6978 0.0271 -1.0000 -1.0000 3858947 1581442767.40 151.4486 60.0008 32.0000 1.9743 1.9750 416.4513 416.6311 0.0271 -1.0000 -1.0000 3859009 1581442767.50 151.6120 60.0008 32.0000 1.9739 1.9746 416.5842 416.7644 0.0271 -1.0000 -1.0000 3859072 1581442767.60 151.6120 60.0008 32.0000 1.9733 1.9740 416.7525 416.9323 0.0271 -1.0000 -1.0000 3859134 1581442767.70 151.6120 60.0008 32.0000 1.9735 1.9742 416.6456 416.8261 0.0272 -1.0000 -1.0000 3859212 1581442767.80 151.6120 60.0008 32.0000 1.9737 1.9744 416.6782 416.8576 0.0270 -1.0000 -1.0000 3859275 1581442767.90 151.6120 60.0008 32.0000 1.9740 1.9747 416.5976 416.7777 0.0272 -1.0000 -1.0000 3859462 1581442768.00 151.6139 60.0008 32.0000 1.9744 1.9751 416.5161 416.6957 0.0270 -1.0000 -1.0000 3859525 1581442768.10 151.7148 60.0008 32.0000 1.9757 1.9764 416.5927 416.7722 0.0270 -1.0000 -1.0000 3859587 1581442768.20 151.7148 60.0008 32.0000 1.9747 1.9754 416.5898 416.7702 0.0272 -1.0000 -1.0000 3859666 1581442768.30 151.7148 60.0008 32.0000 1.9743 1.9750 416.7289 416.9089 0.0271 -1.0000 -1.0000 3859728 1581442768.40 151.7148 60.0008 32.0000 1.9746 1.9753 416.7688 416.9493 0.0272 -1.0000 -1.0000 3900822 1581442768.50 151.7148 60.0008 32.0000 1.9750 1.9758 416.6327 416.8126 0.0270 -1.0000 -1.0000 3900900 1581442768.60 151.7873 60.0008 32.0000 1.9751 1.9758 416.5008 416.6804 0.0270 -1.0000 -1.0000 3900962 1581442768.70 151.7873 60.0008 32.0000 1.9752 1.9759 416.5252 416.7045 0.0271 -1.0000 -1.0000 3901025 1581442768.80 151.7873 60.0008 32.0000 1.9752 1.9759 416.6708 416.8496 0.0269 -1.0000 -1.0000 3901103 1581442768.90 151.7873 60.0008 32.0000 1.9747 1.9754 416.7434 416.9232 0.0271 -1.0000 -1.0000 3901150 1581442769.00 151.7873 60.0008 32.0000 1.9746 1.9753 416.7136 416.8936 0.0272 -1.0000 -1.0000 3901228 1581442769.10 151.7402 60.0008 32.0000 1.9744 1.9751 416.6746 416.8544 0.0271 -1.0000 -1.0000 3901291 1581442769.20 151.6109 60.0008 32.0000 1.9751 1.9758 416.6149 416.7944 0.0271 -1.0000 -1.0000 3901353 1581442769.30 151.6109 60.0008 32.0000 1.9749 1.9756 416.5503 416.7302 0.0271 -1.0000 -1.0000 3901416 1581442769.40 151.6109 60.0008 32.0000 1.9747 1.9754 416.5505 416.7305 0.0271 -1.0000 -1.0000 3901712 1581442769.50 151.6109 60.0008 32.0000 1.9738 1.9745 416.6769 416.8567 0.0271 -1.0000 -1.0000 3901775 1581442769.60 151.6109 60.0008 32.0000 1.9746 1.9753 416.6341 416.8140 0.0271 -1.0000 -1.0000 3901837 1581442769.70 151.5172 60.0007 32.0000 1.9752 1.9759 416.4954 416.6765 0.0273 -1.0000 -1.0000 3901916 1581442769.80 151.5172 60.0007 32.0000 1.9745 1.9752 416.4319 416.6115 0.0271 -1.0000 -1.0000 3901978 1581442769.90 151.5172 60.0007 32.0000 1.9740 1.9747 416.4894 416.6700 0.0272 -1.0000 -1.0000 3902041 1581442770.00 151.5586 60.0007 32.0000 1.9730 1.9737 416.5962 416.7759 0.0270 -1.0000 -1.0000 3902103 1581442770.10 151.5586 60.0007 32.0000 1.9729 1.9736 416.5494 416.7288 0.0270 -1.0000 -1.0000 3902166 1581442770.20 151.5586 60.0007 32.0000 1.9734 1.9741 416.6211 416.8007 0.0271 -1.0000 -1.0000 3902244 1581442770.30 151.5586 60.0007 32.0000 1.9738 1.9745 416.5296 416.7097 0.0271 -1.0000 -1.0000 3902306 1581442770.40 151.5586 60.0007 32.0000 1.9740 1.9747 416.5031 416.6828 0.0271 -1.0000 -1.0000 3902369 1581442770.50 151.5586 60.0007 32.0000 1.9740 1.9747 416.4677 416.6480 0.0272 -1.0000 -1.0000 3902447 1581442770.60 151.5586 60.0007 32.0000 1.9744 1.9751 416.4505 416.6301 0.0271 -1.0000 -1.0000 3902509 1581442770.70 151.5586 60.0007 32.0000 1.9733 1.9740 416.6300 416.8098 0.0270 -1.0000 -1.0000 3902572 1581442770.80 151.5586 60.0007 32.0000 1.9729 1.9736 416.7256 416.9052 0.0271 -1.0000 -1.0000 3902634 1581442770.90 151.4976 60.0007 32.0000 1.9732 1.9739 416.5349 416.7146 0.0270 -1.0000 -1.0000 3902697 1581442771.00 151.4976 60.0007 32.0000 1.9734 1.9741 416.4529 416.6322 0.0272 -1.0000 -1.0000 3902931 1581442771.10 151.4976 60.0007 32.0000 1.9732 1.9739 416.3951 416.5750 0.0270 -1.0000 -1.0000 3903009 1581442771.20 151.4976 60.0007 32.0000 1.9733 1.9740 416.5313 416.7112 0.0270 -1.0000 -1.0000 3903072 1581442771.30 151.4976 60.0007 32.0000 1.9730 1.9737 416.5900 416.7693 0.0271 -1.0000 -1.0000 3903134 1581442771.40 151.4976 60.0007 32.0000 1.9734 1.9742 416.5769 416.7567 0.0271 -1.0000 -1.0000 3903212 1581442771.50 151.4809 60.0007 32.0000 1.9738 1.9745 416.5755 416.7558 0.0272 -1.0000 -1.0000 3903462 1581442771.60 151.4809 60.0007 32.0000 1.9742 1.9749 416.3869 416.5664 0.0270 -1.0000 -1.0000 3903525 1581442771.70 151.4809 60.0007 32.0000 1.9733 1.9740 416.3188 416.4980 0.0270 -1.0000 -1.0000 3903603 1581442771.80 151.4809 60.0007 32.0000 1.9736 1.9743 416.4577 416.6387 0.0272 -1.0000 -1.0000 3903666 1581442771.90 151.4809 60.0007 32.0000 1.9731 1.9738 416.6463 416.8259 0.0270 -1.0000 -1.0000 3903728 1581442772.00 151.4780 60.0007 32.0000 1.9739 1.9746 416.5397 416.7191 0.0270 -1.0000 -1.0000 3903947 1581442772.10 151.4658 60.0007 32.0000 1.9731 1.9738 416.4043 416.5842 0.0272 -1.0000 -1.0000 3904009 1581442772.20 151.4658 60.0007 32.0000 1.9733 1.9740 416.4286 416.6092 0.0272 -1.0000 -1.0000 3904088 1581442772.30 151.4658 60.0007 32.0000 1.9731 1.9738 416.4720 416.6515 0.0270 -1.0000 -1.0000 3904150 1581442772.40 151.4658 60.0007 32.0000 1.9728 1.9735 416.6006 416.7806 0.0271 -1.0000 -1.0000 3904212 1581442772.50 151.4658 60.0007 32.0000 1.9724 1.9731 416.7134 416.8932 0.0271 -1.0000 -1.0000 3904447 1581442772.60 151.5435 60.0007 32.0000 1.9731 1.9738 416.5925 416.7722 0.0271 -1.0000 -1.0000 3904509 1581442772.70 151.5435 60.0007 32.0000 1.9741 1.9748 416.4066 416.5858 0.0270 -1.0000 -1.0000 3904572 1581442772.80 151.5435 60.0007 32.0000 1.9735 1.9742 416.3948 416.5748 0.0271 -1.0000 -1.0000 3904634 1581442772.90 151.5435 60.0007 32.0000 1.9733 1.9740 416.4015 416.5809 0.0270 -1.0000 -1.0000 3904697 1581442773.00 151.5435 60.0007 32.0000 1.9732 1.9739 416.5865 416.7660 0.0271 -1.0000 -1.0000 3904759 1581442773.10 151.4908 60.0007 32.0000 1.9728 1.9735 416.6618 416.8415 0.0271 -1.0000 -1.0000 3904838 1581442773.20 151.4416 60.0007 32.0000 1.9724 1.9731 416.5435 416.7226 0.0270 -1.0000 -1.0000 3904900 1581442773.30 151.4416 60.0007 32.0000 1.9733 1.9740 416.3827 416.5628 0.0272 -1.0000 -1.0000 3904962 1581442773.40 151.4416 60.0007 32.0000 1.9738 1.9745 416.3163 416.4971 0.0272 -1.0000 -1.0000 3905041 1581442773.50 151.4416 60.0007 32.0000 1.9740 1.9747 416.4467 416.6274 0.0273 -1.0000 -1.0000 3905103 1581442773.60 151.4416 60.0007 32.0000 1.9734 1.9741 416.4752 416.6541 0.0270 -1.0000 -1.0000 3905447 1581442773.70 151.4431 60.0007 32.0000 1.9732 1.9739 416.5822 416.7619 0.0271 -1.0000 -1.0000 3905509 1581442773.80 151.4431 60.0007 32.0000 1.9728 1.9735 416.6352 416.8140 0.0269 -1.0000 -1.0000 3905572 1581442773.90 151.4431 60.0007 32.0000 1.9740 1.9747 416.5502 416.7311 0.0272 -1.0000 -1.0000 3905650 1581442774.00 151.4431 60.0007 32.0000 1.9739 1.9746 416.4531 416.6331 0.0271 -1.0000 -1.0000 3905712 1581442774.10 151.4431 60.0007 32.0000 1.9741 1.9748 416.5100 416.6900 0.0271 -1.0000 -1.0000 3905947 1581442774.20 151.4431 60.0007 32.0000 1.9730 1.9737 416.6744 416.8542 0.0271 -1.0000 -1.0000 3906009 1581442774.30 151.4431 60.0007 32.0000 1.9726 1.9733 416.7116 416.8914 0.0271 -1.0000 -1.0000 3906072 1581442774.40 151.4431 60.0007 32.0000 1.9736 1.9743 416.5869 416.7667 0.0271 -1.0000 -1.0000 3906135 1581442774.50 151.4431 60.0007 32.0000 1.9739 1.9746 416.3968 416.5763 0.0270 -1.0000 -1.0000 3906212 1581442774.60 151.4431 60.0007 32.0000 1.9738 1.9745 416.4052 416.5844 0.0270 -1.0000 -1.0000 3906447 1581442774.70 151.4567 60.0007 32.0000 1.9730 1.9737 416.4162 416.5955 0.0270 -1.0000 -1.0000 3906509 1581442774.80 151.3789 60.0013 32.0000 1.9728 1.9735 416.4966 416.6751 0.0269 -1.0000 -1.0000 3906572 1581442774.90 151.3789 60.0013 32.0000 1.9730 1.9737 416.5639 416.7439 0.0272 -1.0000 -1.0000 3906634 1581442775.00 151.3789 60.0013 32.0000 1.9739 1.9746 416.5029 416.6827 0.0270 -1.0000 -1.0000 3906697 1581442775.10 151.3789 60.0013 32.0000 1.9740 1.9747 416.3058 416.4841 0.0270 -1.0000 -1.0000 3906775 1581442775.20 151.3789 60.0013 32.0000 1.9738 1.9745 416.4198 416.5999 0.0271 -1.0000 -1.0000 3906838 1581442775.30 151.4038 60.0013 32.0000 1.9724 1.9731 416.6357 416.8153 0.0270 -1.0000 -1.0000 3906900 1581442775.40 151.4038 60.0013 32.0000 1.9726 1.9733 416.6822 416.8618 0.0271 -1.0000 -1.0000 3906978 1581442775.50 151.4038 60.0013 32.0000 1.9741 1.9748 416.4098 416.5895 0.0271 -1.0000 -1.0000 3907041 1581442775.60 151.4038 60.0013 32.0000 1.9744 1.9751 416.4450 416.6250 0.0271 -1.0000 -1.0000 3907432 1581442775.70 151.4038 60.0013 32.0000 1.9730 1.9737 416.5285 416.7084 0.0271 -1.0000 -1.0000 3907509 1581442775.80 151.3904 60.0013 32.0000 1.9723 1.9730 416.6117 416.7907 0.0270 -1.0000 -1.0000 3907572 1581442775.90 151.3703 60.0013 32.0000 1.9725 1.9732 416.7005 416.8801 0.0271 -1.0000 -1.0000 3907650 1581442776.00 151.3703 60.0013 32.0000 1.9731 1.9738 416.5353 416.7149 0.0270 -1.0000 -1.0000 3907712 1581442776.10 151.3703 60.0013 32.0000 1.9732 1.9739 416.3979 416.5772 0.0270 -1.0000 -1.0000 3908182 1581442776.20 151.3703 60.0013 32.0000 1.9736 1.9743 416.3712 416.5501 0.0270 -1.0000 -1.0000 3908259 1581442776.30 151.3703 60.0013 32.0000 1.9734 1.9741 416.4883 416.6684 0.0271 -1.0000 -1.0000 3908322 1581442776.40 151.4580 60.0013 32.0000 1.9733 1.9740 416.5830 416.7621 0.0270 -1.0000 -1.0000 3908384 1581442776.50 151.5172 60.0013 32.0000 1.9735 1.9742 416.5219 416.7018 0.0271 -1.0000 -1.0000 3908462 1581442776.60 151.5172 60.0013 32.0000 1.9737 1.9744 416.4636 416.6424 0.0268 -1.0000 -1.0000 3908759 1581442776.70 151.5172 60.0013 32.0000 1.9735 1.9742 416.4813 416.6615 0.0272 -1.0000 -1.0000 3908822 1581442776.80 151.5172 60.0013 32.0000 1.9726 1.9734 416.5688 416.7491 0.0271 -1.0000 -1.0000 3908884 1581442776.90 151.5172 60.0013 32.0000 1.9721 1.9728 416.5671 416.7465 0.0271 -1.0000 -1.0000 3908962 1581442777.00 151.5172 60.0013 32.0000 1.9729 1.9736 416.5497 416.7283 0.0269 -1.0000 -1.0000 3909025 1581442777.10 151.5172 60.0013 32.0000 1.9734 1.9741 416.5477 416.7265 0.0269 -1.0000 -1.0000 3909103 1581442777.20 151.5172 60.0013 32.0000 1.9734 1.9741 416.4442 416.6227 0.0269 -1.0000 -1.0000 3909181 1581442777.30 151.5172 60.0013 32.0000 1.9732 1.9739 416.5104 416.6896 0.0271 -1.0000 -1.0000 3909244 1581442777.40 151.5172 60.0013 32.0000 1.9729 1.9736 416.6164 416.7967 0.0271 -1.0000 -1.0000 3909322 1581442777.50 151.4762 60.0013 32.0000 1.9734 1.9741 416.6272 416.8070 0.0271 -1.0000 -1.0000 3909384 1581442777.60 151.4522 60.0013 32.0000 1.9732 1.9739 416.4620 416.6409 0.0269 -1.0000 -1.0000 3909447 1581442777.70 151.4522 60.0013 32.0000 1.9737 1.9744 416.4708 416.6499 0.0271 -1.0000 -1.0000 3909697 1581442777.80 151.4522 60.0013 32.0000 1.9736 1.9743 416.5022 416.6824 0.0271 -1.0000 -1.0000 3909759 1581442777.90 151.4522 60.0013 32.0000 1.9731 1.9738 416.5337 416.7131 0.0270 -1.0000 -1.0000 3909838 1581442778.00 151.4543 60.0013 32.0000 1.9731 1.9738 416.7241 416.9033 0.0269 -1.0000 -1.0000 3909900 1581442778.10 151.5008 60.0013 32.0000 1.9728 1.9735 416.6894 416.8685 0.0270 -1.0000 -1.0000 3909962 1581442778.20 151.5008 60.0013 32.0000 1.9735 1.9742 416.6198 416.7999 0.0271 -1.0000 -1.0000 3910275 1581442778.30 151.5008 60.0013 32.0000 1.9738 1.9745 416.4121 416.5913 0.0270 -1.0000 -1.0000 3910338 1581442778.40 151.5008 60.0013 32.0000 1.9736 1.9743 416.4464 416.6250 0.0269 -1.0000 -1.0000 3910400 1581442778.50 151.5008 60.0013 32.0000 1.9736 1.9743 416.5825 416.7618 0.0270 -1.0000 -1.0000 3910478 1581442778.60 151.4694 60.0013 32.0000 1.9737 1.9744 416.5587 416.7375 0.0269 -1.0000 -1.0000 3910541 1581442778.70 151.4566 60.0013 32.0000 1.9743 1.9750 416.4548 416.6340 0.0271 -1.0000 -1.0000 3910931 1581442778.80 151.4566 60.0013 32.0000 1.9739 1.9746 416.3739 416.5534 0.0270 -1.0000 -1.0000 3911009 1581442778.90 151.4566 60.0013 32.0000 1.9743 1.9750 416.4512 416.6308 0.0270 -1.0000 -1.0000 3911072 1581442779.00 151.4566 60.0013 32.0000 1.9729 1.9736 416.5613 416.7405 0.0270 -1.0000 -1.0000 3911134 1581442779.10 151.4566 60.0013 32.0000 1.9733 1.9740 416.5919 416.7722 0.0272 -1.0000 -1.0000 3911212 1581442779.20 151.4894 60.0013 32.0000 1.9732 1.9739 416.6193 416.7996 0.0271 -1.0000 -1.0000 3911447 1581442779.30 151.4894 60.0013 32.0000 1.9733 1.9740 416.5180 416.6973 0.0271 -1.0000 -1.0000 3911509 1581442779.40 151.4894 60.0013 32.0000 1.9736 1.9743 416.4356 416.6155 0.0271 -1.0000 -1.0000 3911588 1581442779.50 151.4894 60.0013 32.0000 1.9735 1.9742 416.5169 416.6968 0.0271 -1.0000 -1.0000 3911650 1581442779.60 151.4894 60.0013 32.0000 1.9734 1.9741 416.6184 416.7982 0.0271 -1.0000 -1.0000 3911712 1581442779.70 151.4894 60.0013 32.0000 1.9733 1.9740 416.6680 416.8472 0.0270 -1.0000 -1.0000 3911932 1581442779.80 151.4894 60.0013 32.0000 1.9737 1.9744 416.4930 416.6724 0.0270 -1.0000 -1.0000 3911994 1581442779.90 151.4894 60.0013 32.0000 1.9739 1.9746 416.4444 416.6231 0.0269 -1.0000 -1.0000 3912072 1581442780.00 151.4894 60.0013 32.0000 1.9740 1.9746 416.3974 416.5771 0.0271 -1.0000 -1.0000 3912134 1581442780.10 151.4732 60.0016 32.0000 1.9733 1.9740 416.5364 416.7149 0.0269 -1.0000 -1.0000 3912182 1581442780.20 151.4732 60.0016 32.0000 1.9732 1.9739 416.6487 416.8284 0.0271 -1.0000 -1.0000 3912259 1581442780.30 151.4906 60.0016 32.0000 1.9732 1.9739 416.5933 416.7733 0.0271 -1.0000 -1.0000 3912322 1581442780.40 151.4906 60.0016 32.0000 1.9731 1.9738 416.4953 416.6749 0.0271 -1.0000 -1.0000 3912384 1581442780.50 151.4906 60.0016 32.0000 1.9734 1.9741 416.4215 416.6012 0.0270 -1.0000 -1.0000 3912462 1581442780.60 151.4906 60.0016 32.0000 1.9741 1.9748 416.4459 416.6252 0.0270 -1.0000 -1.0000 3912525 1581442780.70 151.4906 60.0016 32.0000 1.9742 1.9749 416.3868 416.5662 0.0271 -1.0000 -1.0000 3912588 1581442780.80 151.4906 60.0016 32.0000 1.9737 1.9744 416.5347 416.7140 0.0270 -1.0000 -1.0000 3913025 1581442780.90 151.4958 60.0016 32.0000 1.9738 1.9745 416.5545 416.7340 0.0271 -1.0000 -1.0000 3913088 1581442781.00 151.4958 60.0016 32.0000 1.9734 1.9741 416.5368 416.7162 0.0270 -1.0000 -1.0000 3913150 1581442781.10 151.4958 60.0016 32.0000 1.9740 1.9747 416.3483 416.5277 0.0270 -1.0000 -1.0000 3913212 1581442781.20 151.4958 60.0016 32.0000 1.9737 1.9744 416.3811 416.5605 0.0271 -1.0000 -1.0000 3913275 1581442781.30 151.4958 60.0016 32.0000 1.9735 1.9742 416.5277 416.7065 0.0269 -1.0000 -1.0000 3913338 1581442781.40 151.4940 60.0016 32.0000 1.9730 1.9737 416.6489 416.8281 0.0270 -1.0000 -1.0000 3913416 1581442781.50 151.4938 60.0016 32.0000 1.9736 1.9743 416.5803 416.7591 0.0269 -1.0000 -1.0000 3913478 1581442781.60 151.4938 60.0016 32.0000 1.9741 1.9748 416.5755 416.7545 0.0269 -1.0000 -1.0000 3913541 1581442781.70 151.4938 60.0016 32.0000 1.9738 1.9745 416.4509 416.6301 0.0271 -1.0000 -1.0000 3913619 1581442781.80 151.4938 60.0016 32.0000 1.9740 1.9747 416.4545 416.6337 0.0270 -1.0000 -1.0000 3913744 1581442781.90 151.4938 60.0016 32.0000 1.9739 1.9746 416.3876 416.5671 0.0271 -1.0000 -1.0000 3913822 1581442782.00 151.4432 60.0016 32.0000 1.9736 1.9743 416.4812 416.6604 0.0270 -1.0000 -1.0000 3913885 1581442782.10 151.4432 60.0016 32.0000 1.9729 1.9736 416.5383 416.7180 0.0271 -1.0000 -1.0000 3913932 1581442782.20 151.4432 60.0016 32.0000 1.9727 1.9734 416.5892 416.7681 0.0271 -1.0000 -1.0000 3914025 1581442782.30 151.4432 60.0016 32.0000 1.9732 1.9739 416.4280 416.6084 0.0271 -1.0000 -1.0000 3914212 1581442782.40 151.4432 60.0016 32.0000 1.9736 1.9743 416.3599 416.5399 0.0271 -1.0000 -1.0000 3914275 1581442782.50 151.4432 60.0016 32.0000 1.9734 1.9741 416.4373 416.6162 0.0270 -1.0000 -1.0000 3914353 1581442782.60 151.4432 60.0016 32.0000 1.9736 1.9743 416.5306 416.7109 0.0272 -1.0000 -1.0000 3914416 1581442782.70 151.4432 60.0016 32.0000 1.9735 1.9742 416.6332 416.8135 0.0272 -1.0000 -1.0000 3914478 1581442782.80 151.4432 60.0016 32.0000 1.9740 1.9747 416.5273 416.7077 0.0271 -1.0000 -1.0000 3914728 1581442782.90 151.4432 60.0016 32.0000 1.9737 1.9744 416.4000 416.5791 0.0270 -1.0000 -1.0000 3914791 1581442783.00 151.4432 60.0016 32.0000 1.9738 1.9745 416.3775 416.5573 0.0272 -1.0000 -1.0000 3914853 1581442783.10 151.5337 60.0016 32.0000 1.9734 1.9741 416.4903 416.6688 0.0269 -1.0000 -1.0000 3914931 1581442783.20 151.5530 60.0016 32.0000 1.9731 1.9738 416.6099 416.7891 0.0269 -1.0000 -1.0000 3914994 1581442783.30 151.5530 60.0016 32.0000 1.9733 1.9740 416.5625 416.7424 0.0272 -1.0000 -1.0000 3915447 1581442783.40 151.5530 60.0016 32.0000 1.9735 1.9742 416.5401 416.7187 0.0269 -1.0000 -1.0000 3915509 1581442783.50 151.5530 60.0016 32.0000 1.9741 1.9748 416.4055 416.5846 0.0270 -1.0000 -1.0000 3915572 1581442783.60 151.5521 60.0016 32.0000 1.9733 1.9740 416.3914 416.5705 0.0270 -1.0000 -1.0000 3915635 1581442783.70 151.5022 60.0016 32.0000 1.9730 1.9737 416.4080 416.5872 0.0270 -1.0000 -1.0000 3915713 1581442783.80 151.5022 60.0016 32.0000 1.9728 1.9735 416.5020 416.6814 0.0270 -1.0000 -1.0000 3915978 1581442783.90 151.5022 60.0016 32.0000 1.9731 1.9738 416.6009 416.7803 0.0270 -1.0000 -1.0000 3916056 1581442784.00 151.5022 60.0016 32.0000 1.9723 1.9730 416.5979 416.7782 0.0271 -1.0000 -1.0000 3916119 1581442784.10 151.5022 60.0016 32.0000 1.9735 1.9742 416.5506 416.7309 0.0272 -1.0000 -1.0000 3916182 1581442784.20 151.5202 60.0016 32.0000 1.9736 1.9743 416.5296 416.7098 0.0271 -1.0000 -1.0000 3916244 1581442784.30 151.5202 60.0016 32.0000 1.9732 1.9739 416.4454 416.6248 0.0270 -1.0000 -1.0000 3916494 1581442784.40 151.5202 60.0016 32.0000 1.9732 1.9739 416.4183 416.5975 0.0270 -1.0000 -1.0000 3916556 1581442784.50 151.5202 60.0016 32.0000 1.9732 1.9739 416.5811 416.7601 0.0270 -1.0000 -1.0000 3916634 1581442784.60 151.5202 60.0016 32.0000 1.9728 1.9735 416.5516 416.7314 0.0271 -1.0000 -1.0000 3916681 1581442784.70 151.5202 60.0016 32.0000 1.9729 1.9736 416.5834 416.7627 0.0270 -1.0000 -1.0000 3916744 1581442784.80 151.5202 60.0016 32.0000 1.9731 1.9738 416.4617 416.6404 0.0270 -1.0000 -1.0000 3916962 1581442784.90 151.4927 60.0016 32.0000 1.9728 1.9735 416.3202 416.4993 0.0269 -1.0000 -1.0000 3917025 1581442785.00 151.4927 60.0016 32.0000 1.9732 1.9739 416.4440 416.6228 0.0270 -1.0000 -1.0000 3917088 1581442785.10 151.4927 60.0016 32.0000 1.9723 1.9730 416.4761 416.6560 0.0271 -1.0000 -1.0000 3917150 1581442785.20 151.4927 60.0016 32.0000 1.9729 1.9736 416.6261 416.8055 0.0271 -1.0000 -1.0000 3917212 1581442785.30 151.4927 60.0016 32.0000 1.9716 1.9723 416.5510 416.7298 0.0269 -1.0000 -1.0000 3917275 1581442785.40 151.3788 60.0016 32.0000 1.9732 1.9739 416.4803 416.6590 0.0270 -1.0000 -1.0000 3917478 1581442785.50 151.3788 60.0016 32.0000 1.9736 1.9743 416.3859 416.5662 0.0271 -1.0000 -1.0000 3917541 1581442785.60 151.3788 60.0016 32.0000 1.9729 1.9736 416.4681 416.6476 0.0271 -1.0000 -1.0000 3917588 1581442785.70 151.3788 60.0016 32.0000 1.9724 1.9731 416.7148 416.8935 0.0269 -1.0000 -1.0000 3917666 1581442785.80 151.3788 60.0016 32.0000 1.9728 1.9735 416.5456 416.7248 0.0270 -1.0000 -1.0000 3917728 1581442785.90 151.4527 60.0016 32.0000 1.9742 1.9749 416.4002 416.5799 0.0271 -1.0000 -1.0000 3917806 1581442786.00 151.4527 60.0016 32.0000 1.9742 1.9749 416.3383 416.5173 0.0270 -1.0000 -1.0000 3917869 1581442786.10 151.4527 60.0016 32.0000 1.9730 1.9737 416.3841 416.5629 0.0270 -1.0000 -1.0000 3917932 1581442786.20 151.4527 60.0016 32.0000 1.9734 1.9741 416.4900 416.6692 0.0270 -1.0000 -1.0000 3917994 1581442786.30 151.4527 60.0016 32.0000 1.9736 1.9743 416.6046 416.7839 0.0270 -1.0000 -1.0000 3918072 1581442786.40 151.4622 60.0016 32.0000 1.9728 1.9735 416.6180 416.7977 0.0271 -1.0000 -1.0000 3918259 1581442786.50 151.5154 60.0016 32.0000 1.9732 1.9739 416.4888 416.6695 0.0273 -1.0000 -1.0000 3918337 1581442786.60 151.5154 60.0016 32.0000 1.9736 1.9743 416.3435 416.5229 0.0270 -1.0000 -1.0000 3918400 1581442786.70 151.5154 60.0016 32.0000 1.9736 1.9743 416.4328 416.6117 0.0270 -1.0000 -1.0000 3918462 1581442786.80 151.5154 60.0016 32.0000 1.9726 1.9733 416.5290 416.7083 0.0270 -1.0000 -1.0000 3918541 1581442786.90 151.5154 60.0016 32.0000 1.9727 1.9734 416.6294 416.8086 0.0270 -1.0000 -1.0000 3918712 1581442787.00 151.4144 60.0016 32.0000 1.9729 1.9736 416.4124 416.5925 0.0271 -1.0000 -1.0000 3918775 1581442787.10 151.4144 60.0016 32.0000 1.9732 1.9739 416.3916 416.5704 0.0269 -1.0000 -1.0000 3918853 1581442787.20 151.4144 60.0016 32.0000 1.9735 1.9742 416.4543 416.6335 0.0270 -1.0000 -1.0000 3918916 1581442787.30 151.4144 60.0016 32.0000 1.9729 1.9736 416.5144 416.6938 0.0270 -1.0000 -1.0000 3918978 1581442787.40 151.4144 60.0016 32.0000 1.9739 1.9746 416.5683 416.7469 0.0269 -1.0000 -1.0000 3919212 1581442787.50 151.4144 60.0016 32.0000 1.9732 1.9739 416.5439 416.7237 0.0271 -1.0000 -1.0000 3919275 1581442787.60 151.4144 60.0016 32.0000 1.9733 1.9740 416.4802 416.6599 0.0271 -1.0000 -1.0000 3919338 1581442787.70 151.5790 60.0016 32.0000 1.9737 1.9744 416.4388 416.6186 0.0270 -1.0000 -1.0000 3919416 1581442787.80 151.5790 60.0016 32.0000 1.9735 1.9742 416.4154 416.5950 0.0271 -1.0000 -1.0000 3919478 1581442787.90 151.5790 60.0016 32.0000 1.9736 1.9743 416.5311 416.7107 0.0271 -1.0000 -1.0000 3919556 1581442788.00 151.5790 60.0016 32.0000 1.9736 1.9743 416.6063 416.7854 0.0270 -1.0000 -1.0000 3919994 1581442788.10 151.5790 60.0016 32.0000 1.9732 1.9739 416.5707 416.7487 0.0268 -1.0000 -1.0000 3920056 1581442788.20 151.4289 60.0016 32.0000 1.9735 1.9742 416.4974 416.6761 0.0270 -1.0000 -1.0000 3920135 1581442788.30 151.4289 60.0016 32.0000 1.9738 1.9745 416.4700 416.6495 0.0270 -1.0000 -1.0000 3920197 1581442788.40 151.4289 60.0016 32.0000 1.9733 1.9740 416.3670 416.5464 0.0270 -1.0000 -1.0000 3920259 1581442788.50 151.4289 60.0016 32.0000 1.9745 1.9752 416.3623 416.5410 0.0269 -1.0000 -1.0000 3920572 1581442788.60 151.4289 60.0016 32.0000 1.9733 1.9740 416.4819 416.6601 0.0268 -1.0000 -1.0000 3920634 1581442788.70 151.4289 60.0016 32.0000 1.9732 1.9739 416.5057 416.6852 0.0270 -1.0000 -1.0000 3920697 1581442788.80 151.4334 60.0016 32.0000 1.9738 1.9745 416.4692 416.6487 0.0271 -1.0000 -1.0000 3920775 1581442788.90 151.4349 60.0016 32.0000 1.9738 1.9745 416.5134 416.6929 0.0270 -1.0000 -1.0000 3920837 1581442789.00 151.4349 60.0016 32.0000 1.9735 1.9742 416.3775 416.5568 0.0270 -1.0000 -1.0000 3921432 1581442789.10 151.4349 60.0016 32.0000 1.9739 1.9746 416.3399 416.5191 0.0270 -1.0000 -1.0000 3921509 1581442789.20 151.4349 60.0016 32.0000 1.9740 1.9747 416.4365 416.6152 0.0269 -1.0000 -1.0000 3921588 1581442789.30 151.4349 60.0016 32.0000 1.9735 1.9742 416.5130 416.6921 0.0270 -1.0000 -1.0000 3921650 1581442789.40 151.6186 60.0016 32.0000 1.9735 1.9742 416.6042 416.7834 0.0270 -1.0000 -1.0000 3921713 1581442789.50 151.6186 60.0016 32.0000 1.9732 1.9739 416.5739 416.7531 0.0270 -1.0000 -1.0000 3921775 1581442789.60 151.6186 60.0016 32.0000 1.9733 1.9740 416.5982 416.7781 0.0271 -1.0000 -1.0000 3921837 1581442789.70 151.6186 60.0016 32.0000 1.9734 1.9741 416.4270 416.6060 0.0270 -1.0000 -1.0000 3921916 1581442789.80 151.6186 60.0016 32.0000 1.9736 1.9743 416.3211 416.5008 0.0271 -1.0000 -1.0000 3921978 1581442789.90 151.5396 60.0012 32.0000 1.9729 1.9736 416.5412 416.7209 0.0270 -1.0000 -1.0000 3922041 1581442790.00 151.5396 60.0012 32.0000 1.9726 1.9733 416.5496 416.7286 0.0270 -1.0000 -1.0000 3922119 1581442790.10 151.5396 60.0012 32.0000 1.9730 1.9737 416.6096 416.7884 0.0270 -1.0000 -1.0000 3922182 1581442790.20 151.5396 60.0012 32.0000 1.9737 1.9744 416.4142 416.5931 0.0269 -1.0000 -1.0000 3922244 1581442790.30 151.5396 60.0012 32.0000 1.9735 1.9742 416.3740 416.5529 0.0271 -1.0000 -1.0000 3922306 1581442790.40 151.5396 60.0012 32.0000 1.9738 1.9745 416.3670 416.5456 0.0269 -1.0000 -1.0000 3922369 1581442790.50 151.5396 60.0012 32.0000 1.9739 1.9746 416.3504 416.5288 0.0269 -1.0000 -1.0000 3922447 1581442790.60 151.4623 60.0012 32.0000 1.9731 1.9738 416.4942 416.6739 0.0272 -1.0000 -1.0000 3922509 1581442790.70 151.4623 60.0012 32.0000 1.9731 1.9738 416.5772 416.7567 0.0270 -1.0000 -1.0000 3922572 1581442790.80 151.4623 60.0012 32.0000 1.9730 1.9737 416.6348 416.8142 0.0270 -1.0000 -1.0000 3922650 1581442790.90 151.4623 60.0012 32.0000 1.9729 1.9736 416.5675 416.7468 0.0270 -1.0000 -1.0000 3922712 1581442791.00 151.4623 60.0012 32.0000 1.9744 1.9751 416.3487 416.5275 0.0269 -1.0000 -1.0000 3922775 1581442791.10 151.4623 60.0012 32.0000 1.9748 1.9755 416.4308 416.6094 0.0270 -1.0000 -1.0000 3922837 1581442791.20 151.4623 60.0012 32.0000 1.9737 1.9744 416.5156 416.6959 0.0271 -1.0000 -1.0000 3922900 1581442791.30 151.4623 60.0012 32.0000 1.9737 1.9744 416.6335 416.8124 0.0270 -1.0000 -1.0000 3922962 1581442791.40 151.4623 60.0012 32.0000 1.9728 1.9735 416.6263 416.8057 0.0270 -1.0000 -1.0000 3923041 1581442791.50 151.4623 60.0012 32.0000 1.9737 1.9744 416.4431 416.6228 0.0271 -1.0000 -1.0000 3923244 1581442791.60 151.4623 60.0012 32.0000 1.9744 1.9751 416.3636 416.5426 0.0270 -1.0000 -1.0000 3923306 1581442791.70 151.4395 60.0012 32.0000 1.9734 1.9741 416.3753 416.5544 0.0270 -1.0000 -1.0000 3923369 1581442791.80 151.4395 60.0012 32.0000 1.9728 1.9735 416.5217 416.7017 0.0272 -1.0000 -1.0000 3923447 1581442791.90 151.4395 60.0012 32.0000 1.9731 1.9738 416.5749 416.7533 0.0269 -1.0000 -1.0000 3923509 1581442792.00 151.4395 60.0012 32.0000 1.9736 1.9743 416.6568 416.8363 0.0270 -1.0000 -1.0000 3923572 1581442792.10 151.4395 60.0012 32.0000 1.9736 1.9743 416.4391 416.6186 0.0271 -1.0000 -1.0000 3924541 1581442792.20 151.4454 60.0012 32.0000 1.9742 1.9749 416.4217 416.6021 0.0272 -1.0000 -1.0000 3924619 1581442792.30 151.4538 60.0012 32.0000 1.9737 1.9744 416.4249 416.6043 0.0270 -1.0000 -1.0000 3924681 1581442792.40 151.4538 60.0012 32.0000 1.9733 1.9740 416.4950 416.6743 0.0270 -1.0000 -1.0000 3924744 1581442792.50 151.4538 60.0012 32.0000 1.9733 1.9740 416.6441 416.8230 0.0270 -1.0000 -1.0000 3924822 1581442792.60 151.4538 60.0012 32.0000 1.9738 1.9745 416.6107 416.7906 0.0271 -1.0000 -1.0000 3924884 1581442792.70 151.4538 60.0012 32.0000 1.9735 1.9742 416.6005 416.7790 0.0269 -1.0000 -1.0000 3924947 1581442792.80 151.4813 60.0012 32.0000 1.9739 1.9746 416.5435 416.7225 0.0270 -1.0000 -1.0000 3925009 1581442792.90 151.4813 60.0012 32.0000 1.9741 1.9748 416.3752 416.5542 0.0270 -1.0000 -1.0000 3925072 1581442793.00 151.4813 60.0012 32.0000 1.9742 1.9749 416.3997 416.5789 0.0270 -1.0000 -1.0000 3925134 1581442793.10 151.4813 60.0012 32.0000 1.9741 1.9748 416.5189 416.6985 0.0271 -1.0000 -1.0000 3925212 1581442793.20 151.4813 60.0012 32.0000 1.9731 1.9738 416.5460 416.7260 0.0271 -1.0000 -1.0000 3925275 1581442793.30 151.4813 60.0012 32.0000 1.9735 1.9742 416.4467 416.6260 0.0270 -1.0000 -1.0000 3925337 1581442793.40 151.4445 60.0012 32.0000 1.9744 1.9751 416.3440 416.5239 0.0271 -1.0000 -1.0000 3925416 1581442793.50 151.4445 60.0012 32.0000 1.9747 1.9754 416.4004 416.5794 0.0270 -1.0000 -1.0000 3925478 1581442793.60 151.4445 60.0012 32.0000 1.9742 1.9749 416.4451 416.6255 0.0273 -1.0000 -1.0000 3925713 1581442793.70 151.4445 60.0012 32.0000 1.9727 1.9734 416.5955 416.7744 0.0270 -1.0000 -1.0000 3925791 1581442793.80 151.4445 60.0012 32.0000 1.9723 1.9730 416.5881 416.7678 0.0271 -1.0000 -1.0000 3925853 1581442793.90 151.4445 60.0012 32.0000 1.9732 1.9739 416.6093 416.7891 0.0270 -1.0000 -1.0000 3925916 1581442794.00 151.4445 60.0012 32.0000 1.9740 1.9747 416.4093 416.5879 0.0270 -1.0000 -1.0000 3925978 1581442794.10 151.4445 60.0012 32.0000 1.9740 1.9747 416.3809 416.5610 0.0271 -1.0000 -1.0000 3926041 1581442794.20 151.4445 60.0012 32.0000 1.9735 1.9742 416.4952 416.6732 0.0267 -1.0000 -1.0000 3926119 1581442794.30 151.4445 60.0012 32.0000 1.9733 1.9740 416.6227 416.8028 0.0271 -1.0000 -1.0000 3926197 1581442794.40 151.4445 60.0012 32.0000 1.9737 1.9744 416.6304 416.8096 0.0270 -1.0000 -1.0000 3926259 1581442794.50 151.4415 60.0012 32.0000 1.9746 1.9753 416.5284 416.7080 0.0271 -1.0000 -1.0000 3926322 1581442794.60 151.4409 60.0012 32.0000 1.9741 1.9748 416.4691 416.6481 0.0270 -1.0000 -1.0000 3926509 1581442794.70 151.4409 60.0012 32.0000 1.9751 1.9758 416.4334 416.6134 0.0271 -1.0000 -1.0000 3926556 1581442794.80 151.4409 60.0012 32.0000 1.9734 1.9741 416.5262 416.7058 0.0270 -1.0000 -1.0000 3926634 1581442794.90 151.4409 60.0012 32.0000 1.9739 1.9746 416.6387 416.8185 0.0271 -1.0000 -1.0000 3926697 1581442795.00 151.4409 60.0012 32.0000 1.9728 1.9735 416.6666 416.8465 0.0271 -1.0000 -1.0000 3926759 1581442795.10 151.4409 60.0012 32.0000 1.9743 1.9750 416.5438 416.7239 0.0271 -1.0000 -1.0000 3927259 1581442795.20 151.5355 60.0016 32.0000 1.9748 1.9755 416.3479 416.5255 0.0269 -1.0000 -1.0000 3927322 1581442795.30 151.6118 60.0019 32.0000 1.9744 1.9751 416.3532 416.5333 0.0271 -1.0000 -1.0000 3927385 1581442795.40 151.6118 60.0019 32.0000 1.9740 1.9747 416.3986 416.5792 0.0272 -1.0000 -1.0000 3927463 1581442795.50 151.6118 60.0019 32.0000 1.9730 1.9737 416.5826 416.7614 0.0270 -1.0000 -1.0000 3927525 1581442795.60 151.6118 60.0019 32.0000 1.9728 1.9735 416.5757 416.7548 0.0269 -1.0000 -1.0000 3927759 1581442795.70 151.6118 60.0019 32.0000 1.9737 1.9744 416.5020 416.6814 0.0271 -1.0000 -1.0000 3927837 1581442795.80 151.4014 60.0019 32.0000 1.9739 1.9746 416.4023 416.5815 0.0271 -1.0000 -1.0000 3927900 1581442795.90 151.4014 60.0019 32.0000 1.9731 1.9738 416.3909 416.5708 0.0270 -1.0000 -1.0000 3927963 1581442796.00 151.4014 60.0019 32.0000 1.9736 1.9743 416.4804 416.6604 0.0272 -1.0000 -1.0000 3928025 1581442796.10 151.4014 60.0019 32.0000 1.9733 1.9740 416.5628 416.7429 0.0271 -1.0000 -1.0000 3928088 1581442796.20 151.4014 60.0019 32.0000 1.9733 1.9740 416.6244 416.8033 0.0269 -1.0000 -1.0000 3928228 1581442796.30 151.4384 60.0019 32.0000 1.9742 1.9749 416.5121 416.6905 0.0269 -1.0000 -1.0000 3928291 1581442796.40 151.4709 60.0019 32.0000 1.9735 1.9742 416.5822 416.7615 0.0271 -1.0000 -1.0000 3928353 1581442796.50 151.4709 60.0019 32.0000 1.9741 1.9748 416.5221 416.7026 0.0272 -1.0000 -1.0000 3928431 1581442796.60 151.4709 60.0019 32.0000 1.9737 1.9744 416.4513 416.6313 0.0271 -1.0000 -1.0000 3928525 1581442796.70 151.4709 60.0019 32.0000 1.9734 1.9741 416.5215 416.7005 0.0270 -1.0000 -1.0000 3928744 1581442796.80 151.4709 60.0019 32.0000 1.9732 1.9739 416.6071 416.7862 0.0270 -1.0000 -1.0000 3928822 1581442796.90 151.4780 60.0019 32.0000 1.9745 1.9753 416.5040 416.6844 0.0271 -1.0000 -1.0000 3928884 1581442797.00 151.5982 60.0019 32.0000 1.9747 1.9754 416.3872 416.5660 0.0270 -1.0000 -1.0000 3928947 1581442797.10 151.5982 60.0019 32.0000 1.9745 1.9752 416.4642 416.6434 0.0270 -1.0000 -1.0000 3929025 1581442797.20 151.5982 60.0019 32.0000 1.9737 1.9743 416.4976 416.6763 0.0269 -1.0000 -1.0000 3929259 1581442797.30 151.5982 60.0019 32.0000 1.9734 1.9741 416.6207 416.7996 0.0270 -1.0000 -1.0000 3929322 1581442797.40 151.5982 60.0019 32.0000 1.9736 1.9743 416.5493 416.7286 0.0269 -1.0000 -1.0000 3929400 1581442797.50 151.5612 60.0019 32.0000 1.9742 1.9749 416.4913 416.6716 0.0272 -1.0000 -1.0000 3929463 1581442797.60 151.5590 60.0019 32.0000 1.9746 1.9753 416.4151 416.5948 0.0271 -1.0000 -1.0000 3929525 1581442797.70 151.5590 60.0019 32.0000 1.9740 1.9747 416.4913 416.6709 0.0271 -1.0000 -1.0000 3929791 1581442797.80 151.5590 60.0019 32.0000 1.9728 1.9735 416.5531 416.7320 0.0269 -1.0000 -1.0000 3929853 1581442797.90 151.5590 60.0019 32.0000 1.9732 1.9739 416.6569 416.8362 0.0269 -1.0000 -1.0000 3929916 1581442798.00 151.5579 60.0019 32.0000 1.9741 1.9748 416.4831 416.6612 0.0268 -1.0000 -1.0000 3929994 1581442798.10 151.5480 60.0019 32.0000 1.9740 1.9747 416.4032 416.5825 0.0271 -1.0000 -1.0000 3930041 1581442798.20 151.5480 60.0019 32.0000 1.9740 1.9747 416.4912 416.6700 0.0270 -1.0000 -1.0000 3930244 1581442798.30 151.5480 60.0019 32.0000 1.9734 1.9741 416.5588 416.7385 0.0271 -1.0000 -1.0000 3930306 1581442798.40 151.5480 60.0019 32.0000 1.9735 1.9742 416.6899 416.8704 0.0272 -1.0000 -1.0000 3930369 1581442798.50 151.5480 60.0019 32.0000 1.9734 1.9741 416.5269 416.7060 0.0270 -1.0000 -1.0000 3930509 1581442798.60 151.5480 60.0019 32.0000 1.9736 1.9743 416.5253 416.7045 0.0270 -1.0000 -1.0000 3930572 1581442798.70 151.5397 60.0019 32.0000 1.9736 1.9743 416.4512 416.6301 0.0270 -1.0000 -1.0000 3930744 1581442798.80 151.5397 60.0019 32.0000 1.9738 1.9745 416.4510 416.6304 0.0270 -1.0000 -1.0000 3930822 1581442798.90 151.5397 60.0019 32.0000 1.9734 1.9741 416.6668 416.8462 0.0270 -1.0000 -1.0000 3930884 1581442799.00 151.5397 60.0019 32.0000 1.9729 1.9736 416.6297 416.8092 0.0271 -1.0000 -1.0000 3930947 1581442799.10 151.5397 60.0019 32.0000 1.9734 1.9741 416.6210 416.8012 0.0271 -1.0000 -1.0000 3931025 1581442799.20 151.5397 60.0019 32.0000 1.9729 1.9736 416.5118 416.6919 0.0272 -1.0000 -1.0000 3931259 1581442799.30 151.5461 60.0019 32.0000 1.9737 1.9744 416.3689 416.5478 0.0269 -1.0000 -1.0000 3931322 1581442799.40 151.5461 60.0019 32.0000 1.9742 1.9749 416.4002 416.5795 0.0270 -1.0000 -1.0000 3931400 1581442799.50 151.5461 60.0019 32.0000 1.9735 1.9742 416.4819 416.6610 0.0270 -1.0000 -1.0000 3931463 1581442799.60 151.5461 60.0019 32.0000 1.9734 1.9741 416.6233 416.8028 0.0271 -1.0000 -1.0000 3931525 1581442799.70 151.5461 60.0019 32.0000 1.9729 1.9736 416.5699 416.7496 0.0270 -1.0000 -1.0000 3931603 1581442799.80 151.5158 60.0014 32.0000 1.9733 1.9740 416.4733 416.6524 0.0270 -1.0000 -1.0000 3931666 1581442799.90 151.5158 60.0014 32.0000 1.9741 1.9748 416.4106 416.5890 0.0269 -1.0000 -1.0000 3931728 1581442800.00 151.5158 60.0014 32.0000 1.9736 1.9743 416.5093 416.6880 0.0270 -1.0000 -1.0000 3931791 1581442800.10 151.5158 60.0014 32.0000 1.9728 1.9735 416.6194 416.7988 0.0270 -1.0000 -1.0000 3931853 1581442800.20 151.5158 60.0014 32.0000 1.9734 1.9741 416.5479 416.7278 0.0272 -1.0000 -1.0000 3931931 1581442800.30 151.5158 60.0014 32.0000 1.9739 1.9746 416.4391 416.6171 0.0268 -1.0000 -1.0000 3931994 1581442800.40 151.5158 60.0014 32.0000 1.9737 1.9744 416.3461 416.5252 0.0270 -1.0000 -1.0000 3932056 1581442800.50 151.5517 60.0014 32.0000 1.9744 1.9751 416.3946 416.5732 0.0269 -1.0000 -1.0000 3932135 1581442800.60 151.5517 60.0014 32.0000 1.9738 1.9745 416.4800 416.6591 0.0270 -1.0000 -1.0000 3932197 1581442800.70 151.5517 60.0014 32.0000 1.9733 1.9740 416.5363 416.7153 0.0270 -1.0000 -1.0000 3932259 1581442800.80 151.5517 60.0014 32.0000 1.9732 1.9739 416.5782 416.7567 0.0269 -1.0000 -1.0000 3932509 1581442800.90 151.5517 60.0014 32.0000 1.9724 1.9731 416.5968 416.7752 0.0270 -1.0000 -1.0000 3932572 1581442801.00 151.5517 60.0014 32.0000 1.9731 1.9738 416.5639 416.7434 0.0270 -1.0000 -1.0000 3932634 1581442801.10 151.5517 60.0014 32.0000 1.9734 1.9741 416.4143 416.5933 0.0270 -1.0000 -1.0000 3932712 1581442801.20 151.5433 60.0014 32.0000 1.9733 1.9740 416.4386 416.6179 0.0270 -1.0000 -1.0000 3932775 1581442801.30 151.5433 60.0014 32.0000 1.9720 1.9727 416.5354 416.7145 0.0269 -1.0000 -1.0000 3933009 1581442801.40 151.5433 60.0014 32.0000 1.9727 1.9734 416.5806 416.7590 0.0269 -1.0000 -1.0000 3933072 1581442801.50 151.5433 60.0014 32.0000 1.9734 1.9741 416.5741 416.7525 0.0269 -1.0000 -1.0000 3933134 1581442801.60 151.5433 60.0014 32.0000 1.9737 1.9744 416.4166 416.5960 0.0271 -1.0000 -1.0000 3933197 1581442801.70 151.5433 60.0014 32.0000 1.9739 1.9746 416.3977 416.5769 0.0270 -1.0000 -1.0000 3933275 1581442801.80 151.5167 60.0014 32.0000 1.9736 1.9742 416.3693 416.5480 0.0271 -1.0000 -1.0000 3933556 1581442801.90 151.5167 60.0014 32.0000 1.9729 1.9736 416.5444 416.7245 0.0270 -1.0000 -1.0000 3933635 1581442802.00 151.5167 60.0014 32.0000 1.9723 1.9730 416.7181 416.8986 0.0271 -1.0000 -1.0000 3933697 1581442802.10 151.5167 60.0014 32.0000 1.9722 1.9729 416.5775 416.7562 0.0269 -1.0000 -1.0000 3933759 1581442802.20 151.5167 60.0014 32.0000 1.9727 1.9734 416.4704 416.6492 0.0269 -1.0000 -1.0000 3933822 1581442802.30 151.4942 60.0014 32.0000 1.9734 1.9741 416.4071 416.5843 0.0267 -1.0000 -1.0000 3934244 1581442802.40 151.4878 60.0014 32.0000 1.9726 1.9733 416.4729 416.6517 0.0269 -1.0000 -1.0000 3934306 1581442802.50 151.4878 60.0014 32.0000 1.9728 1.9735 416.5985 416.7775 0.0271 -1.0000 -1.0000 3934384 1581442802.60 151.4878 60.0014 32.0000 1.9742 1.9749 416.4730 416.6520 0.0270 -1.0000 -1.0000 3934447 1581442802.70 151.4878 60.0014 32.0000 1.9734 1.9741 416.4390 416.6178 0.0269 -1.0000 -1.0000 3934509 1581442802.80 151.4878 60.0014 32.0000 1.9727 1.9734 416.3733 416.5517 0.0269 -1.0000 -1.0000 3935337 1581442802.90 151.4466 60.0014 32.0000 1.9727 1.9734 416.3553 416.5340 0.0270 -1.0000 -1.0000 3935400 1581442803.00 151.4466 60.0014 32.0000 1.9726 1.9733 416.5880 416.7676 0.0270 -1.0000 -1.0000 3935462 1581442803.10 151.4466 60.0014 32.0000 1.9728 1.9735 416.5998 416.7785 0.0269 -1.0000 -1.0000 3935541 1581442803.20 151.4466 60.0014 32.0000 1.9733 1.9740 416.7244 416.9035 0.0269 -1.0000 -1.0000 3935603 1581442803.30 151.4466 60.0014 32.0000 1.9738 1.9745 416.4977 416.6762 0.0269 -1.0000 -1.0000 3935666 1581442803.40 151.4466 60.0014 32.0000 1.9740 1.9747 416.3710 416.5503 0.0271 -1.0000 -1.0000 3935744 1581442803.50 151.4466 60.0014 32.0000 1.9737 1.9744 416.3151 416.4949 0.0271 -1.0000 -1.0000 3935806 1581442803.60 151.4466 60.0014 32.0000 1.9736 1.9743 416.5041 416.6834 0.0270 -1.0000 -1.0000 3935869 1581442803.70 151.4466 60.0014 32.0000 1.9724 1.9731 416.6133 416.7924 0.0270 -1.0000 -1.0000 3935932 1581442803.80 151.4466 60.0014 32.0000 1.9733 1.9740 416.5142 416.6935 0.0270 -1.0000 -1.0000 3935994 1581442803.90 151.4465 60.0014 32.0000 1.9738 1.9745 416.4565 416.6352 0.0268 -1.0000 -1.0000 3936072 1581442804.00 151.4427 60.0014 32.0000 1.9741 1.9748 416.4517 416.6303 0.0269 -1.0000 -1.0000 3936134 1581442804.10 151.4427 60.0014 32.0000 1.9738 1.9745 416.3166 416.4955 0.0270 -1.0000 -1.0000 3936197 1581442804.20 151.4427 60.0014 32.0000 1.9736 1.9743 416.3674 416.5461 0.0269 -1.0000 -1.0000 3936275 1581442804.30 151.4427 60.0014 32.0000 1.9737 1.9744 416.4934 416.6718 0.0270 -1.0000 -1.0000 3936337 1581442804.40 151.4427 60.0014 32.0000 1.9727 1.9734 416.4939 416.6735 0.0270 -1.0000 -1.0000 3936400 1581442804.50 151.4031 60.0014 32.0000 1.9726 1.9733 416.5609 416.7400 0.0270 -1.0000 -1.0000 3936462 1581442804.60 151.4031 60.0014 32.0000 1.9733 1.9740 416.4004 416.5791 0.0269 -1.0000 -1.0000 3936525 1581442804.70 151.4031 60.0014 32.0000 1.9738 1.9745 416.3751 416.5538 0.0270 -1.0000 -1.0000 3936588 1581442804.80 151.4031 60.0014 32.0000 1.9728 1.9735 416.5070 416.6861 0.0270 -1.0000 -1.0000 3936666 1581442804.90 151.4031 60.0014 32.0000 1.9730 1.9737 416.5943 416.7724 0.0269 -1.0000 -1.0000 3936728 1581442805.00 151.4186 60.0013 32.0000 1.9727 1.9734 416.5927 416.7722 0.0270 -1.0000 -1.0000 3936791 1581442805.10 151.4257 60.0013 32.0000 1.9734 1.9741 416.5614 416.7403 0.0269 -1.0000 -1.0000 3936869 1581442805.20 151.4257 60.0013 32.0000 1.9735 1.9742 416.3442 416.5230 0.0270 -1.0000 -1.0000 3936931 1581442805.30 151.4257 60.0013 32.0000 1.9733 1.9740 416.2853 416.4643 0.0270 -1.0000 -1.0000 3936994 1581442805.40 151.4257 60.0013 32.0000 1.9735 1.9742 416.3098 416.4888 0.0269 -1.0000 -1.0000 3937228 1581442805.50 151.4257 60.0013 32.0000 1.9725 1.9732 416.4405 416.6186 0.0269 -1.0000 -1.0000 3937291 1581442805.60 151.4377 60.0013 32.0000 1.9733 1.9740 416.5147 416.6940 0.0270 -1.0000 -1.0000 3937369 1581442805.70 151.4377 60.0013 32.0000 1.9745 1.9752 416.4407 416.6187 0.0268 -1.0000 -1.0000 3937432 1581442805.80 151.4377 60.0013 32.0000 1.9740 1.9747 416.3680 416.5466 0.0269 -1.0000 -1.0000 3937494 1581442805.90 151.4377 60.0013 32.0000 1.9733 1.9740 416.3217 416.5007 0.0270 -1.0000 -1.0000 3937572 1581442806.00 151.4377 60.0013 32.0000 1.9727 1.9734 416.3477 416.5259 0.0269 -1.0000 -1.0000 3937634 1581442806.10 151.4523 60.0013 32.0000 1.9732 1.9739 416.6187 416.7974 0.0269 -1.0000 -1.0000 3937697 1581442806.20 151.4529 60.0013 32.0000 1.9729 1.9736 416.6356 416.8141 0.0269 -1.0000 -1.0000 3937775 1581442806.30 151.4529 60.0013 32.0000 1.9732 1.9739 416.4182 416.5970 0.0270 -1.0000 -1.0000 3937837 1581442806.40 151.4529 60.0013 32.0000 1.9738 1.9745 416.3230 416.5018 0.0269 -1.0000 -1.0000 3938010 1581442806.50 151.4529 60.0013 32.0000 1.9739 1.9746 416.3292 416.5078 0.0269 -1.0000 -1.0000 3938088 1581442806.60 151.4638 60.0013 32.0000 1.9744 1.9751 416.3776 416.5551 0.0269 -1.0000 -1.0000 3938150 1581442806.70 151.4815 60.0013 32.0000 1.9737 1.9744 416.5093 416.6870 0.0269 -1.0000 -1.0000 3938212 1581442806.80 151.4815 60.0013 32.0000 1.9745 1.9752 416.4580 416.6359 0.0268 -1.0000 -1.0000 3938291 1581442806.90 151.4815 60.0013 32.0000 1.9738 1.9745 416.3274 416.5063 0.0269 -1.0000 -1.0000 3939072 1581442807.00 151.4815 60.0013 32.0000 1.9741 1.9748 416.3463 416.5246 0.0269 -1.0000 -1.0000 3939134 1581442807.10 151.4815 60.0013 32.0000 1.9733 1.9740 416.4598 416.6383 0.0269 -1.0000 -1.0000 3939212 1581442807.20 151.5456 60.0013 32.0000 1.9730 1.9737 416.6739 416.8528 0.0269 -1.0000 -1.0000 3939275 1581442807.30 151.5456 60.0013 32.0000 1.9724 1.9731 416.6029 416.7816 0.0269 -1.0000 -1.0000 3939337 1581442807.40 151.5456 60.0013 32.0000 1.9739 1.9746 416.4605 416.6398 0.0270 -1.0000 -1.0000 3939416 1581442807.50 151.5456 60.0013 32.0000 1.9740 1.9747 416.2960 416.4752 0.0270 -1.0000 -1.0000 3939478 1581442807.60 151.5456 60.0013 32.0000 1.9741 1.9748 416.2759 416.4540 0.0267 -1.0000 -1.0000 3939541 1581442807.70 151.5456 60.0013 32.0000 1.9727 1.9734 416.4010 416.5791 0.0269 -1.0000 -1.0000 3939603 1581442807.80 151.5456 60.0013 32.0000 1.9729 1.9736 416.5289 416.7080 0.0270 -1.0000 -1.0000 3939666 1581442807.90 151.5456 60.0013 32.0000 1.9734 1.9741 416.4614 416.6401 0.0269 -1.0000 -1.0000 3939759 1581442808.00 151.5456 60.0013 32.0000 1.9739 1.9746 416.3172 416.4968 0.0271 -1.0000 -1.0000 3939822 1581442808.10 151.5456 60.0013 32.0000 1.9738 1.9745 416.3684 416.5479 0.0270 -1.0000 -1.0000 3939885 1581442808.20 151.5456 60.0013 32.0000 1.9726 1.9733 416.5076 416.6862 0.0269 -1.0000 -1.0000 3939962 1581442808.30 151.4418 60.0013 32.0000 1.9730 1.9737 416.6095 416.7889 0.0271 -1.0000 -1.0000 3940025 1581442808.40 151.4418 60.0013 32.0000 1.9731 1.9738 416.6474 416.8269 0.0270 -1.0000 -1.0000 3940088 1581442808.50 151.4418 60.0013 32.0000 1.9734 1.9741 416.3879 416.5666 0.0269 -1.0000 -1.0000 3940275 1581442808.60 151.4418 60.0013 32.0000 1.9742 1.9749 416.2846 416.4625 0.0268 -1.0000 -1.0000 3940337 1581442808.70 151.4418 60.0013 32.0000 1.9742 1.9749 416.3892 416.5668 0.0268 -1.0000 -1.0000 3940400 1581442808.80 151.5309 60.0013 32.0000 1.9733 1.9740 416.4810 416.6594 0.0269 -1.0000 -1.0000 3940478 1581442808.90 151.5309 60.0013 32.0000 1.9738 1.9745 416.4678 416.6462 0.0269 -1.0000 -1.0000 3940541 1581442809.00 151.5309 60.0013 32.0000 1.9745 1.9752 416.3942 416.5731 0.0269 -1.0000 -1.0000 3940759 1581442809.10 151.5309 60.0013 32.0000 1.9746 1.9753 416.3419 416.5199 0.0269 -1.0000 -1.0000 3940837 1581442809.20 151.5309 60.0013 32.0000 1.9740 1.9747 416.3834 416.5620 0.0269 -1.0000 -1.0000 3940900 1581442809.30 151.5282 60.0013 32.0000 1.9737 1.9744 416.4329 416.6128 0.0271 -1.0000 -1.0000 3940962 1581442809.40 151.4549 60.0013 32.0000 1.9733 1.9740 416.5731 416.7525 0.0270 -1.0000 -1.0000 3941041 1581442809.50 151.4549 60.0013 32.0000 1.9730 1.9737 416.5158 416.6951 0.0270 -1.0000 -1.0000 3941259 1581442809.60 151.4549 60.0013 32.0000 1.9743 1.9750 416.5217 416.7014 0.0271 -1.0000 -1.0000 3941322 1581442809.70 151.4549 60.0013 32.0000 1.9743 1.9750 416.4559 416.6357 0.0271 -1.0000 -1.0000 3941400 1581442809.80 151.4549 60.0013 32.0000 1.9748 1.9755 416.3996 416.5795 0.0271 -1.0000 -1.0000 3941462 1581442809.90 151.4096 60.0013 32.0000 1.9742 1.9749 416.4486 416.6279 0.0270 -1.0000 -1.0000 3941525 1581442810.00 151.4096 60.0013 32.0000 1.9728 1.9735 416.5393 416.7184 0.0270 -1.0000 -1.0000 3941760 1581442810.10 151.4096 60.0013 32.0000 1.9730 1.9737 416.5409 416.7200 0.0270 -1.0000 -1.0000 3941822 1581442810.20 151.4096 60.0013 32.0000 1.9729 1.9736 416.3838 416.5634 0.0270 -1.0000 -1.0000 3941900 1581442810.30 151.4096 60.0013 32.0000 1.9746 1.9753 416.3630 416.5422 0.0271 -1.0000 -1.0000 3941963 1581442810.40 151.4193 60.0013 32.0000 1.9731 1.9738 416.5126 416.6916 0.0269 -1.0000 -1.0000 3942025 1581442810.50 151.4199 60.0013 32.0000 1.9731 1.9738 416.6054 416.7833 0.0269 -1.0000 -1.0000 3942259 1581442810.60 151.4199 60.0013 32.0000 1.9725 1.9732 416.5549 416.7345 0.0271 -1.0000 -1.0000 3942322 1581442810.70 151.4199 60.0013 32.0000 1.9737 1.9744 416.5530 416.7334 0.0272 -1.0000 -1.0000 3942384 1581442810.80 151.4199 60.0013 32.0000 1.9736 1.9743 416.4115 416.5898 0.0269 -1.0000 -1.0000 3942462 1581442810.90 151.4199 60.0013 32.0000 1.9745 1.9752 416.3087 416.4867 0.0268 -1.0000 -1.0000 3942525 1581442811.00 151.4518 60.0013 32.0000 1.9742 1.9749 416.3623 416.5416 0.0270 -1.0000 -1.0000 3943259 1581442811.10 151.4518 60.0013 32.0000 1.9733 1.9740 416.4661 416.6445 0.0268 -1.0000 -1.0000 3943337 1581442811.20 151.4518 60.0013 32.0000 1.9729 1.9736 416.4790 416.6567 0.0268 -1.0000 -1.0000 3943400 1581442811.30 151.4518 60.0013 32.0000 1.9737 1.9744 416.4778 416.6564 0.0269 -1.0000 -1.0000 3943462 1581442811.40 151.4518 60.0013 32.0000 1.9740 1.9747 416.2727 416.4524 0.0271 -1.0000 -1.0000 3943541 1581442811.50 151.4518 60.0013 32.0000 1.9722 1.9729 416.4284 416.6079 0.0270 -1.0000 -1.0000 3943603 1581442811.60 151.4518 60.0013 32.0000 1.9728 1.9735 416.5354 416.7142 0.0269 -1.0000 -1.0000 3943666 1581442811.70 151.4518 60.0013 32.0000 1.9725 1.9732 416.5892 416.7683 0.0270 -1.0000 -1.0000 3943728 1581442811.80 151.4518 60.0013 32.0000 1.9723 1.9730 416.5829 416.7616 0.0269 -1.0000 -1.0000 3943791 1581442811.90 151.4518 60.0013 32.0000 1.9742 1.9749 416.4378 416.6163 0.0269 -1.0000 -1.0000 3943869 1581442812.00 151.5191 60.0013 32.0000 1.9731 1.9738 416.3790 416.5584 0.0270 -1.0000 -1.0000 3944025 1581442812.10 151.5668 60.0013 32.0000 1.9733 1.9740 416.3545 416.5335 0.0270 -1.0000 -1.0000 3944088 1581442812.20 151.5668 60.0013 32.0000 1.9735 1.9742 416.4536 416.6318 0.0269 -1.0000 -1.0000 3944150 1581442812.30 151.5668 60.0013 32.0000 1.9741 1.9748 416.6291 416.8082 0.0270 -1.0000 -1.0000 3944212 1581442812.40 151.5668 60.0013 32.0000 1.9742 1.9749 416.5411 416.7203 0.0270 -1.0000 -1.0000 3944275 1581442812.50 151.5668 60.0013 32.0000 1.9739 1.9746 416.5255 416.7048 0.0270 -1.0000 -1.0000 3944353 1581442812.60 151.4038 60.0013 32.0000 1.9729 1.9736 416.4433 416.6216 0.0269 -1.0000 -1.0000 3944416 1581442812.70 151.4038 60.0013 32.0000 1.9729 1.9736 416.5051 416.6844 0.0270 -1.0000 -1.0000 3944478 1581442812.80 151.4038 60.0013 32.0000 1.9722 1.9729 416.7029 416.8824 0.0270 -1.0000 -1.0000 3944556 1581442812.90 151.4038 60.0013 32.0000 1.9723 1.9730 416.5512 416.7306 0.0271 -1.0000 -1.0000 3944619 1581442813.00 151.4038 60.0013 32.0000 1.9739 1.9746 416.3914 416.5707 0.0270 -1.0000 -1.0000 3944681 1581442813.10 151.3945 60.0013 32.0000 1.9739 1.9746 416.3825 416.5605 0.0268 -1.0000 -1.0000 3944744 1581442813.20 151.3937 60.0013 32.0000 1.9739 1.9746 416.4010 416.5790 0.0269 -1.0000 -1.0000 3944806 1581442813.30 151.3937 60.0013 32.0000 1.9742 1.9749 416.5767 416.7555 0.0269 -1.0000 -1.0000 3944884 1581442813.40 151.3937 60.0013 32.0000 1.9746 1.9753 416.5740 416.7525 0.0269 -1.0000 -1.0000 3944947 1581442813.50 151.3937 60.0013 32.0000 1.9748 1.9755 416.4965 416.6761 0.0271 -1.0000 -1.0000 3945009 1581442813.60 151.3937 60.0013 32.0000 1.9743 1.9750 416.3666 416.5459 0.0270 -1.0000 -1.0000 3945072 1581442813.70 151.4862 60.0013 32.0000 1.9745 1.9752 416.3864 416.5652 0.0270 -1.0000 -1.0000 3945150 1581442813.80 151.4862 60.0013 32.0000 1.9735 1.9742 416.5500 416.7293 0.0270 -1.0000 -1.0000 3945212 1581442813.90 151.4862 60.0013 32.0000 1.9730 1.9737 416.5574 416.7367 0.0270 -1.0000 -1.0000 3945275 1581442814.00 151.4862 60.0013 32.0000 1.9732 1.9739 416.4133 416.5922 0.0270 -1.0000 -1.0000 3945353 1581442814.10 151.4862 60.0013 32.0000 1.9734 1.9741 416.3626 416.5417 0.0270 -1.0000 -1.0000 3945728 1581442814.20 151.4969 60.0013 32.0000 1.9742 1.9749 416.3308 416.5099 0.0270 -1.0000 -1.0000 3945791 1581442814.30 151.4974 60.0013 32.0000 1.9734 1.9741 416.4222 416.6006 0.0269 -1.0000 -1.0000 3945853 1581442814.40 151.4974 60.0013 32.0000 1.9734 1.9741 416.5752 416.7542 0.0270 -1.0000 -1.0000 3945916 1581442814.50 151.4974 60.0013 32.0000 1.9731 1.9738 416.4853 416.6647 0.0270 -1.0000 -1.0000 3945994 1581442814.60 151.4974 60.0013 32.0000 1.9740 1.9747 416.3806 416.5597 0.0270 -1.0000 -1.0000 3946275 1581442814.70 151.4974 60.0013 32.0000 1.9736 1.9743 416.3125 416.4917 0.0270 -1.0000 -1.0000 3946322 1581442814.80 151.4974 60.0013 32.0000 1.9734 1.9740 416.3788 416.5581 0.0271 -1.0000 -1.0000 3946400 1581442814.90 151.4974 60.0013 32.0000 1.9731 1.9738 416.6091 416.7873 0.0268 -1.0000 -1.0000 3946462 1581442815.00 151.4974 60.0013 32.0000 1.9730 1.9737 416.5351 416.7142 0.0270 -1.0000 -1.0000 3946525 1581442815.10 151.4974 60.0013 32.0000 1.9734 1.9741 416.6166 416.7952 0.0268 -1.0000 -1.0000 3946791 1581442815.20 151.4974 60.0013 32.0000 1.9731 1.9738 416.4115 416.5910 0.0270 -1.0000 -1.0000 3946853 1581442815.30 151.5025 60.0009 32.0000 1.9733 1.9740 416.2813 416.4604 0.0270 -1.0000 -1.0000 3946916 1581442815.40 151.5035 60.0008 32.0000 1.9735 1.9742 416.3818 416.5605 0.0269 -1.0000 -1.0000 3946994 1581442815.50 151.5035 60.0008 32.0000 1.9737 1.9744 416.4136 416.5932 0.0271 -1.0000 -1.0000 3947056 1581442815.60 151.5035 60.0008 32.0000 1.9724 1.9731 416.4234 416.6029 0.0271 -1.0000 -1.0000 3947259 1581442815.70 151.4856 60.0008 32.0000 1.9737 1.9744 416.3451 416.5247 0.0270 -1.0000 -1.0000 3947322 1581442815.80 151.4856 60.0008 32.0000 1.9736 1.9743 416.3243 416.5032 0.0270 -1.0000 -1.0000 3947416 1581442815.90 151.5829 60.0008 32.0000 1.9737 1.9744 416.3673 416.5461 0.0270 -1.0000 -1.0000 3947478 1581442816.00 151.5829 60.0008 32.0000 1.9741 1.9748 416.5214 416.7001 0.0269 -1.0000 -1.0000 3947541 1581442816.10 151.5829 60.0008 32.0000 1.9736 1.9743 416.6143 416.7916 0.0268 -1.0000 -1.0000 3947744 1581442816.20 151.5829 60.0008 32.0000 1.9730 1.9737 416.5778 416.7567 0.0269 -1.0000 -1.0000 3947806 1581442816.30 151.5829 60.0008 32.0000 1.9733 1.9740 416.5764 416.7559 0.0271 -1.0000 -1.0000 3947869 1581442816.40 151.4309 60.0008 32.0000 1.9740 1.9747 416.4616 416.6415 0.0271 -1.0000 -1.0000 3947932 1581442816.50 151.4309 60.0008 32.0000 1.9739 1.9746 416.3703 416.5496 0.0271 -1.0000 -1.0000 3948010 1581442816.60 151.4309 60.0008 32.0000 1.9739 1.9746 416.3318 416.5112 0.0270 -1.0000 -1.0000 3948759 1581442816.70 151.4309 60.0008 32.0000 1.9734 1.9741 416.3934 416.5712 0.0268 -1.0000 -1.0000 3948822 1581442816.80 151.4309 60.0008 32.0000 1.9729 1.9736 416.5436 416.7220 0.0269 -1.0000 -1.0000 3948900 1581442816.90 151.4309 60.0008 32.0000 1.9736 1.9743 416.4946 416.6738 0.0270 -1.0000 -1.0000 3948962 1581442817.00 151.4309 60.0008 32.0000 1.9731 1.9738 416.5064 416.6851 0.0269 -1.0000 -1.0000 3949025 1581442817.10 151.4309 60.0008 32.0000 1.9743 1.9750 416.4140 416.5928 0.0270 -1.0000 -1.0000 3949103 1581442817.20 151.4309 60.0008 32.0000 1.9740 1.9747 416.3185 416.4972 0.0269 -1.0000 -1.0000 3949166 1581442817.30 151.4309 60.0008 32.0000 1.9738 1.9745 416.3697 416.5481 0.0270 -1.0000 -1.0000 3949228 1581442817.40 151.4309 60.0008 32.0000 1.9733 1.9740 416.5465 416.7254 0.0269 -1.0000 -1.0000 3949291 1581442817.50 151.4309 60.0008 32.0000 1.9728 1.9735 416.5939 416.7727 0.0270 -1.0000 -1.0000 3949353 1581442817.60 151.4748 60.0008 32.0000 1.9736 1.9743 416.5814 416.7602 0.0269 -1.0000 -1.0000 3949478 1581442817.70 151.4748 60.0008 32.0000 1.9730 1.9737 416.4150 416.5937 0.0269 -1.0000 -1.0000 3949556 1581442817.80 151.4748 60.0008 32.0000 1.9738 1.9745 416.4706 416.6499 0.0270 -1.0000 -1.0000 3949619 1581442817.90 151.4748 60.0008 32.0000 1.9732 1.9739 416.5293 416.7088 0.0269 -1.0000 -1.0000 3949697 1581442818.00 151.4748 60.0008 32.0000 1.9739 1.9746 416.5684 416.7465 0.0269 -1.0000 -1.0000 3949760 1581442818.10 151.5000 60.0008 32.0000 1.9744 1.9751 416.4305 416.6098 0.0270 -1.0000 -1.0000 3949822 1581442818.20 151.5019 60.0008 32.0000 1.9747 1.9754 416.3393 416.5185 0.0270 -1.0000 -1.0000 3950010 1581442818.30 151.5019 60.0008 32.0000 1.9741 1.9748 416.4168 416.5951 0.0269 -1.0000 -1.0000 3950072 1581442818.40 151.5019 60.0008 32.0000 1.9738 1.9745 416.5104 416.6892 0.0270 -1.0000 -1.0000 3950134 1581442818.50 151.5019 60.0008 32.0000 1.9734 1.9741 416.5587 416.7390 0.0271 -1.0000 -1.0000 3950212 1581442818.60 151.5019 60.0008 32.0000 1.9730 1.9737 416.4967 416.6759 0.0270 -1.0000 -1.0000 3950275 1581442818.70 151.5785 60.0008 32.0000 1.9740 1.9747 416.4017 416.5801 0.0269 -1.0000 -1.0000 3950509 1581442818.80 151.5785 60.0008 32.0000 1.9742 1.9749 416.4804 416.6584 0.0269 -1.0000 -1.0000 3950572 1581442818.90 151.5785 60.0008 32.0000 1.9749 1.9756 416.3435 416.5227 0.0270 -1.0000 -1.0000 3950634 1581442819.00 151.5785 60.0008 32.0000 1.9741 1.9748 416.4957 416.6746 0.0269 -1.0000 -1.0000 3950712 1581442819.10 151.5785 60.0008 32.0000 1.9732 1.9739 416.5393 416.7179 0.0269 -1.0000 -1.0000 3950791 1581442819.20 151.5438 60.0008 32.0000 1.9735 1.9742 416.5059 416.6853 0.0271 -1.0000 -1.0000 3951088 1581442819.30 151.5389 60.0008 32.0000 1.9738 1.9745 416.4065 416.5861 0.0270 -1.0000 -1.0000 3951150 1581442819.40 151.5389 60.0008 32.0000 1.9740 1.9747 416.3096 416.4881 0.0269 -1.0000 -1.0000 3951212 1581442819.50 151.5389 60.0008 32.0000 1.9734 1.9741 416.3693 416.5479 0.0269 -1.0000 -1.0000 3951275 1581442819.60 151.5389 60.0008 32.0000 1.9733 1.9740 416.4754 416.6552 0.0270 -1.0000 -1.0000 3951337 1581442819.70 151.5343 60.0009 32.0000 1.9732 1.9739 416.5926 416.7704 0.0268 -1.0000 -1.0000 3951416 1581442819.80 151.5079 60.0017 32.0000 1.9730 1.9737 416.5642 416.7431 0.0269 -1.0000 -1.0000 3951478 1581442819.90 151.5079 60.0017 32.0000 1.9737 1.9744 416.4551 416.6341 0.0270 -1.0000 -1.0000 3951556 1581442820.00 151.5079 60.0017 32.0000 1.9743 1.9750 416.4307 416.6100 0.0271 -1.0000 -1.0000 3951619 1581442820.10 151.5079 60.0017 32.0000 1.9736 1.9743 416.4215 416.6010 0.0270 -1.0000 -1.0000 3951682 1581442820.20 151.5079 60.0017 32.0000 1.9728 1.9735 416.3873 416.5661 0.0269 -1.0000 -1.0000 3951744 1581442820.30 151.5271 60.0017 32.0000 1.9734 1.9741 416.5147 416.6934 0.0269 -1.0000 -1.0000 3951806 1581442820.40 151.5271 60.0017 32.0000 1.9729 1.9736 416.5630 416.7420 0.0270 -1.0000 -1.0000 3951869 1581442820.50 151.5271 60.0017 32.0000 1.9735 1.9742 416.4713 416.6508 0.0270 -1.0000 -1.0000 3951947 1581442820.60 151.5271 60.0017 32.0000 1.9739 1.9746 416.3834 416.5627 0.0270 -1.0000 -1.0000 3952010 1581442820.70 151.5271 60.0017 32.0000 1.9738 1.9745 416.3435 416.5216 0.0269 -1.0000 -1.0000 3952291 1581442820.80 151.5271 60.0017 32.0000 1.9739 1.9746 416.3206 416.4995 0.0269 -1.0000 -1.0000 3952369 1581442820.90 151.5271 60.0017 32.0000 1.9734 1.9741 416.4302 416.6092 0.0270 -1.0000 -1.0000 3952431 1581442821.00 151.5271 60.0017 32.0000 1.9737 1.9744 416.6727 416.8511 0.0269 -1.0000 -1.0000 3952494 1581442821.10 151.5271 60.0017 32.0000 1.9728 1.9735 416.6030 416.7825 0.0270 -1.0000 -1.0000 3952556 1581442821.20 151.5271 60.0017 32.0000 1.9739 1.9746 416.4409 416.6191 0.0268 -1.0000 -1.0000 3952759 1581442821.30 151.5271 60.0017 32.0000 1.9743 1.9750 416.2871 416.4660 0.0270 -1.0000 -1.0000 3952822 1581442821.40 151.5505 60.0017 32.0000 1.9739 1.9745 416.3917 416.5702 0.0269 -1.0000 -1.0000 3952900 1581442821.50 151.5505 60.0017 32.0000 1.9735 1.9742 416.5045 416.6833 0.0270 -1.0000 -1.0000 3952962 1581442821.60 151.4617 60.0017 32.0000 1.9736 1.9743 416.5441 416.7238 0.0271 -1.0000 -1.0000 3953025 1581442821.70 151.4617 60.0017 32.0000 1.9737 1.9744 416.4947 416.6729 0.0268 -1.0000 -1.0000 3953259 1581442821.80 151.4617 60.0017 32.0000 1.9744 1.9751 416.4116 416.5896 0.0269 -1.0000 -1.0000 3953322 1581442821.90 151.5623 60.0017 32.0000 1.9745 1.9752 416.3217 416.5009 0.0270 -1.0000 -1.0000 3953400 1581442822.00 151.5874 60.0017 32.0000 1.9745 1.9752 416.4383 416.6169 0.0269 -1.0000 -1.0000 3953462 1581442822.10 151.5874 60.0017 32.0000 1.9738 1.9745 416.5816 416.7607 0.0270 -1.0000 -1.0000 3953525 1581442822.20 151.5874 60.0017 32.0000 1.9736 1.9743 416.5333 416.7120 0.0269 -1.0000 -1.0000 3953978 1581442822.30 151.5874 60.0017 32.0000 1.9729 1.9736 416.4640 416.6423 0.0269 -1.0000 -1.0000 3954041 1581442822.40 151.5874 60.0017 32.0000 1.9736 1.9743 416.3196 416.4984 0.0270 -1.0000 -1.0000 3954103 1581442822.50 151.4144 60.0017 32.0000 1.9743 1.9750 416.3798 416.5585 0.0269 -1.0000 -1.0000 3954181 1581442822.60 151.4144 60.0017 32.0000 1.9740 1.9747 416.3787 416.5575 0.0269 -1.0000 -1.0000 3954244 1581442822.70 151.4144 60.0017 32.0000 1.9735 1.9742 416.5254 416.7034 0.0268 -1.0000 -1.0000 3954306 1581442822.80 151.4144 60.0017 32.0000 1.9740 1.9747 416.4876 416.6663 0.0269 -1.0000 -1.0000 3954384 1581442822.90 151.4144 60.0017 32.0000 1.9733 1.9740 416.4083 416.5874 0.0270 -1.0000 -1.0000 3954447 1581442823.00 151.5561 60.0017 32.0000 1.9746 1.9753 416.3506 416.5298 0.0270 -1.0000 -1.0000 3954509 1581442823.10 151.5561 60.0017 32.0000 1.9744 1.9750 416.4056 416.5837 0.0269 -1.0000 -1.0000 3954572 1581442823.20 151.5561 60.0017 32.0000 1.9734 1.9741 416.5901 416.7694 0.0270 -1.0000 -1.0000 3954634 1581442823.30 151.5561 60.0017 32.0000 1.9734 1.9741 416.5802 416.7588 0.0269 -1.0000 -1.0000 3954744 1581442823.40 151.5561 60.0017 32.0000 1.9733 1.9740 416.5108 416.6900 0.0270 -1.0000 -1.0000 3954822 1581442823.50 151.5103 60.0017 32.0000 1.9737 1.9744 416.4094 416.5882 0.0269 -1.0000 -1.0000 3954884 1581442823.60 151.4330 60.0017 32.0000 1.9737 1.9744 416.4117 416.5903 0.0269 -1.0000 -1.0000 3954947 1581442823.70 151.4330 60.0017 32.0000 1.9730 1.9737 416.5290 416.7078 0.0270 -1.0000 -1.0000 3955025 1581442823.80 151.4330 60.0017 32.0000 1.9726 1.9733 416.5608 416.7396 0.0270 -1.0000 -1.0000 3955510 1581442823.90 151.4330 60.0017 32.0000 1.9732 1.9739 416.4804 416.6594 0.0269 -1.0000 -1.0000 3955572 1581442824.00 151.4330 60.0017 32.0000 1.9732 1.9739 416.4138 416.5935 0.0271 -1.0000 -1.0000 3955634 1581442824.10 151.4664 60.0017 32.0000 1.9736 1.9743 416.3522 416.5311 0.0270 -1.0000 -1.0000 3955697 1581442824.20 151.4664 60.0017 32.0000 1.9732 1.9739 416.4358 416.6144 0.0269 -1.0000 -1.0000 3955775 1581442824.30 151.4664 60.0017 32.0000 1.9725 1.9732 416.4947 416.6727 0.0268 -1.0000 -1.0000 3956056 1581442824.40 151.4664 60.0017 32.0000 1.9723 1.9730 416.5460 416.7251 0.0269 -1.0000 -1.0000 3956119 1581442824.50 151.4664 60.0017 32.0000 1.9728 1.9735 416.5910 416.7685 0.0267 -1.0000 -1.0000 3956182 1581442824.60 151.4664 60.0017 32.0000 1.9733 1.9740 416.4284 416.6066 0.0269 -1.0000 -1.0000 3956244 1581442824.70 151.4664 60.0017 32.0000 1.9736 1.9743 416.4444 416.6225 0.0268 -1.0000 -1.0000 3956306 1581442824.80 151.4664 60.0017 32.0000 1.9728 1.9735 416.4858 416.6638 0.0268 -1.0000 -1.0000 3956541 1581442824.90 151.4664 60.0017 32.0000 1.9729 1.9736 416.5792 416.7584 0.0270 -1.0000 -1.0000 3956619 1581442825.00 151.4664 60.0017 32.0000 1.9729 1.9736 416.5194 416.6977 0.0269 -1.0000 -1.0000 3956666 1581442825.10 151.4664 60.0017 32.0000 1.9747 1.9754 416.4467 416.6259 0.0269 -1.0000 -1.0000 3956744 1581442825.20 151.4407 60.0018 32.0000 1.9736 1.9743 416.3532 416.5321 0.0270 -1.0000 -1.0000 3956806 1581442825.30 151.4407 60.0018 32.0000 1.9738 1.9745 416.2293 416.4081 0.0270 -1.0000 -1.0000 3956994 1581442825.40 151.4445 60.0018 32.0000 1.9725 1.9732 416.4108 416.5896 0.0269 -1.0000 -1.0000 3957072 1581442825.50 151.4448 60.0018 32.0000 1.9721 1.9728 416.4408 416.6189 0.0269 -1.0000 -1.0000 3957134 1581442825.60 151.4448 60.0018 32.0000 1.9716 1.9723 416.4766 416.6555 0.0270 -1.0000 -1.0000 3957197 1581442825.70 151.4540 60.0018 32.0000 1.9722 1.9729 416.4191 416.5985 0.0270 -1.0000 -1.0000 3957259 1581442825.80 151.4566 60.0018 32.0000 1.9736 1.9743 416.3974 416.5749 0.0268 -1.0000 -1.0000 3957744 1581442825.90 151.4566 60.0018 32.0000 1.9738 1.9745 416.3168 416.4957 0.0269 -1.0000 -1.0000 3957822 1581442826.00 151.4566 60.0018 32.0000 1.9743 1.9750 416.3658 416.5445 0.0270 -1.0000 -1.0000 3957885 1581442826.10 151.4566 60.0018 32.0000 1.9734 1.9741 416.5008 416.6791 0.0269 -1.0000 -1.0000 3957947 1581442826.20 151.4566 60.0018 32.0000 1.9728 1.9735 416.5867 416.7654 0.0269 -1.0000 -1.0000 3958025 1581442826.30 151.5019 60.0018 32.0000 1.9728 1.9735 416.6046 416.7836 0.0270 -1.0000 -1.0000 3958244 1581442826.40 151.5019 60.0018 32.0000 1.9743 1.9750 416.4610 416.6390 0.0268 -1.0000 -1.0000 3958306 1581442826.50 151.5019 60.0018 32.0000 1.9749 1.9756 416.3653 416.5430 0.0268 -1.0000 -1.0000 3958384 1581442826.60 151.5019 60.0018 32.0000 1.9743 1.9750 416.3703 416.5491 0.0270 -1.0000 -1.0000 3958462 1581442826.70 151.5019 60.0018 32.0000 1.9738 1.9745 416.3869 416.5652 0.0269 -1.0000 -1.0000 3958525 1581442826.80 151.5096 60.0018 32.0000 1.9739 1.9746 416.5403 416.7191 0.0269 -1.0000 -1.0000 3958603 1581442826.90 151.5096 60.0018 32.0000 1.9726 1.9733 416.5442 416.7226 0.0269 -1.0000 -1.0000 3958791 1581442827.00 151.5096 60.0018 32.0000 1.9732 1.9739 416.5439 416.7230 0.0269 -1.0000 -1.0000 3958853 1581442827.10 151.5096 60.0018 32.0000 1.9745 1.9752 416.3960 416.5740 0.0268 -1.0000 -1.0000 3958916 1581442827.20 151.5096 60.0018 32.0000 1.9732 1.9739 416.4129 416.5907 0.0268 -1.0000 -1.0000 3959009 1581442827.30 151.4417 60.0018 32.0000 1.9732 1.9739 416.4718 416.6506 0.0269 -1.0000 -1.0000 3959072 1581442827.40 151.4024 60.0018 32.0000 1.9726 1.9733 416.5424 416.7203 0.0268 -1.0000 -1.0000 3959150 1581442827.50 151.4024 60.0018 32.0000 1.9734 1.9741 416.5618 416.7407 0.0270 -1.0000 -1.0000 3959212 1581442827.60 151.4024 60.0018 32.0000 1.9745 1.9752 416.3383 416.5182 0.0270 -1.0000 -1.0000 3959259 1581442827.70 151.4024 60.0018 32.0000 1.9753 1.9760 416.4146 416.5928 0.0269 -1.0000 -1.0000 3959337 1581442827.80 151.4024 60.0018 32.0000 1.9743 1.9750 416.4477 416.6260 0.0268 -1.0000 -1.0000 3959400 1581442827.90 151.6188 60.0018 32.0000 1.9742 1.9749 416.4713 416.6493 0.0269 -1.0000 -1.0000 4000041 1581442828.00 151.6188 60.0018 32.0000 1.9732 1.9739 416.6324 416.8113 0.0270 -1.0000 -1.0000 4000103 1581442828.10 151.6188 60.0018 32.0000 1.9739 1.9746 416.4829 416.6616 0.0269 -1.0000 -1.0000 4000166 1581442828.20 151.6188 60.0018 32.0000 1.9737 1.9744 416.2880 416.4676 0.0270 -1.0000 -1.0000 4000244 1581442828.30 151.6188 60.0018 32.0000 1.9734 1.9741 416.3665 416.5450 0.0268 -1.0000 -1.0000 4000306 1581442828.40 151.6188 60.0018 32.0000 1.9728 1.9735 416.4017 416.5804 0.0270 -1.0000 -1.0000 4000369 1581442828.50 151.6188 60.0018 32.0000 1.9725 1.9732 416.4115 416.5906 0.0270 -1.0000 -1.0000 4000447 1581442828.60 151.6188 60.0018 32.0000 1.9729 1.9736 416.5626 416.7418 0.0270 -1.0000 -1.0000 4000509 1581442828.70 151.6188 60.0018 32.0000 1.9741 1.9748 416.4251 416.6034 0.0268 -1.0000 -1.0000 4000572 1581442828.80 151.6188 60.0018 32.0000 1.9731 1.9738 416.3800 416.5582 0.0269 -1.0000 -1.0000 4000650 1581442828.90 151.6188 60.0018 32.0000 1.9732 1.9739 416.3144 416.4929 0.0269 -1.0000 -1.0000 4000775 1581442829.00 151.3642 60.0018 32.0000 1.9741 1.9748 416.5444 416.7238 0.0271 -1.0000 -1.0000 4000837 1581442829.10 151.3642 60.0018 32.0000 1.9736 1.9743 416.5702 416.7496 0.0270 -1.0000 -1.0000 4000900 1581442829.20 151.3642 60.0018 32.0000 1.9735 1.9742 416.4885 416.6669 0.0269 -1.0000 -1.0000 4000978 1581442829.30 151.3642 60.0018 32.0000 1.9737 1.9744 416.4434 416.6229 0.0271 -1.0000 -1.0000 4001041 1581442829.40 151.3642 60.0018 32.0000 1.9736 1.9743 416.2829 416.4613 0.0269 -1.0000 -1.0000 4001275 1581442829.50 151.4271 60.0018 32.0000 1.9738 1.9744 416.4656 416.6441 0.0269 -1.0000 -1.0000 4001337 1581442829.60 151.4271 60.0018 32.0000 1.9734 1.9741 416.5318 416.7105 0.0270 -1.0000 -1.0000 4001400 1581442829.70 151.4271 60.0018 32.0000 1.9734 1.9741 416.5834 416.7609 0.0269 -1.0000 -1.0000 4001462 1581442829.80 151.4271 60.0018 32.0000 1.9744 1.9751 416.5495 416.7292 0.0269 -1.0000 -1.0000 4001525 1581442829.90 151.4271 60.0018 32.0000 1.9730 1.9737 416.5196 416.6979 0.0269 -1.0000 -1.0000 4001775 1581442830.00 151.4641 60.0021 32.0000 1.9732 1.9739 416.4406 416.6197 0.0270 -1.0000 -1.0000 4001822 1581442830.10 151.4794 60.0023 32.0000 1.9740 1.9747 416.4029 416.5815 0.0269 -1.0000 -1.0000 4001884 1581442830.20 151.4794 60.0023 32.0000 1.9736 1.9743 416.5757 416.7544 0.0269 -1.0000 -1.0000 4001962 1581442830.30 151.4794 60.0023 32.0000 1.9731 1.9738 416.6078 416.7858 0.0268 -1.0000 -1.0000 4002025 1581442830.40 151.4794 60.0023 32.0000 1.9739 1.9746 416.4973 416.6754 0.0268 -1.0000 -1.0000 4002259 1581442830.50 151.4794 60.0023 32.0000 1.9738 1.9745 416.3615 416.5394 0.0268 -1.0000 -1.0000 4002322 1581442830.60 151.4794 60.0023 32.0000 1.9737 1.9744 416.4066 416.5850 0.0269 -1.0000 -1.0000 4002384 1581442830.70 151.4794 60.0023 32.0000 1.9745 1.9752 416.4089 416.5877 0.0269 -1.0000 -1.0000 4002447 1581442830.80 151.5335 60.0023 32.0000 1.9739 1.9746 416.5446 416.7240 0.0270 -1.0000 -1.0000 4002525 1581442830.90 151.5335 60.0023 32.0000 1.9739 1.9746 416.4737 416.6522 0.0269 -1.0000 -1.0000 4002759 1581442831.00 151.5335 60.0023 32.0000 1.9739 1.9746 416.4644 416.6439 0.0271 -1.0000 -1.0000 4002822 1581442831.10 151.5335 60.0023 32.0000 1.9739 1.9746 416.3868 416.5657 0.0269 -1.0000 -1.0000 4002900 1581442831.20 151.5335 60.0023 32.0000 1.9739 1.9746 416.3052 416.4834 0.0269 -1.0000 -1.0000 4002962 1581442831.30 151.4314 60.0023 32.0000 1.9730 1.9737 416.4575 416.6360 0.0269 -1.0000 -1.0000 4003025 1581442831.40 151.3950 60.0023 32.0000 1.9723 1.9730 416.5703 416.7488 0.0269 -1.0000 -1.0000 4003259 1581442831.50 151.3950 60.0023 32.0000 1.9730 1.9737 416.4885 416.6667 0.0269 -1.0000 -1.0000 4003322 1581442831.60 151.3950 60.0023 32.0000 1.9740 1.9747 416.3141 416.4926 0.0269 -1.0000 -1.0000 4003385 1581442831.70 151.3950 60.0023 32.0000 1.9742 1.9749 416.3458 416.5236 0.0268 -1.0000 -1.0000 4003447 1581442831.80 151.4108 60.0023 32.0000 1.9741 1.9748 416.4751 416.6535 0.0269 -1.0000 -1.0000 4003525 1581442831.90 151.5720 60.0023 32.0000 1.9731 1.9738 416.5557 416.7345 0.0269 -1.0000 -1.0000 4003588 1581442832.00 151.5720 60.0023 32.0000 1.9728 1.9735 416.5244 416.7040 0.0271 -1.0000 -1.0000 4003775 1581442832.10 151.5720 60.0023 32.0000 1.9742 1.9749 416.3715 416.5490 0.0268 -1.0000 -1.0000 4003837 1581442832.20 151.5720 60.0023 32.0000 1.9742 1.9749 416.3779 416.5560 0.0268 -1.0000 -1.0000 4003916 1581442832.30 151.5720 60.0023 32.0000 1.9746 1.9753 416.3958 416.5748 0.0270 -1.0000 -1.0000 4003978 1581442832.40 151.5620 60.0023 32.0000 1.9733 1.9740 416.5285 416.7073 0.0269 -1.0000 -1.0000 4004041 1581442832.50 151.5620 60.0023 32.0000 1.9741 1.9748 416.5273 416.7057 0.0270 -1.0000 -1.0000 4004494 1581442832.60 151.5620 60.0023 32.0000 1.9748 1.9755 416.3999 416.5791 0.0270 -1.0000 -1.0000 4004556 1581442832.70 151.5620 60.0023 32.0000 1.9742 1.9749 416.3747 416.5531 0.0269 -1.0000 -1.0000 4004619 1581442832.80 151.5620 60.0023 32.0000 1.9725 1.9732 416.5067 416.6852 0.0269 -1.0000 -1.0000 4004697 1581442832.90 151.5620 60.0023 32.0000 1.9733 1.9740 416.5963 416.7754 0.0270 -1.0000 -1.0000 4004759 1581442833.00 151.5620 60.0023 32.0000 1.9736 1.9743 416.6599 416.8384 0.0269 -1.0000 -1.0000 4004994 1581442833.10 151.5620 60.0023 32.0000 1.9739 1.9746 416.5120 416.6905 0.0269 -1.0000 -1.0000 4005056 1581442833.20 151.5620 60.0023 32.0000 1.9736 1.9743 416.4139 416.5929 0.0270 -1.0000 -1.0000 4005119 1581442833.30 151.5620 60.0023 32.0000 1.9740 1.9747 416.4011 416.5797 0.0269 -1.0000 -1.0000 4005181 1581442833.40 151.5620 60.0023 32.0000 1.9733 1.9740 416.4619 416.6399 0.0268 -1.0000 -1.0000 4005259 1581442833.50 151.4271 60.0023 32.0000 1.9732 1.9738 416.5725 416.7510 0.0269 -1.0000 -1.0000 4005494 1581442833.60 151.4271 60.0023 32.0000 1.9735 1.9742 416.3900 416.5686 0.0269 -1.0000 -1.0000 4005556 1581442833.70 151.4271 60.0023 32.0000 1.9744 1.9751 416.3252 416.5040 0.0270 -1.0000 -1.0000 4005634 1581442833.80 151.4271 60.0023 32.0000 1.9743 1.9750 416.3011 416.4798 0.0269 -1.0000 -1.0000 4005697 1581442833.90 151.4156 60.0023 32.0000 1.9736 1.9743 416.4802 416.6584 0.0268 -1.0000 -1.0000 4005760 1581442834.00 151.4014 60.0023 32.0000 1.9735 1.9742 416.6596 416.8378 0.0269 -1.0000 -1.0000 4005994 1581442834.10 151.4014 60.0023 32.0000 1.9729 1.9736 416.5121 416.6906 0.0269 -1.0000 -1.0000 4006056 1581442834.20 151.5011 60.0023 32.0000 1.9732 1.9739 416.4798 416.6584 0.0269 -1.0000 -1.0000 4006134 1581442834.30 151.5011 60.0023 32.0000 1.9738 1.9744 416.3560 416.5341 0.0269 -1.0000 -1.0000 4006197 1581442834.40 151.5011 60.0023 32.0000 1.9739 1.9746 416.3131 416.4916 0.0269 -1.0000 -1.0000 4006260 1581442834.50 151.5011 60.0023 32.0000 1.9736 1.9743 416.4475 416.6271 0.0270 -1.0000 -1.0000 4006494 1581442834.60 151.5002 60.0019 32.0000 1.9732 1.9739 416.4607 416.6389 0.0268 -1.0000 -1.0000 4006556 1581442834.70 151.5002 60.0019 32.0000 1.9734 1.9741 416.4820 416.6598 0.0268 -1.0000 -1.0000 4006619 1581442834.80 151.5002 60.0019 32.0000 1.9738 1.9745 416.2830 416.4611 0.0269 -1.0000 -1.0000 4006697 1581442834.90 151.5002 60.0019 32.0000 1.9739 1.9746 416.3278 416.5067 0.0269 -1.0000 -1.0000 4006759 1581442835.00 151.5002 60.0019 32.0000 1.9729 1.9736 416.4292 416.6075 0.0269 -1.0000 -1.0000 4006978 1581442835.10 151.4449 60.0019 32.0000 1.9724 1.9731 416.5669 416.7457 0.0269 -1.0000 -1.0000 4007056 1581442835.20 151.4449 60.0019 32.0000 1.9727 1.9734 416.5860 416.7646 0.0269 -1.0000 -1.0000 4007119 1581442835.30 151.4449 60.0019 32.0000 1.9730 1.9737 416.6238 416.8034 0.0271 -1.0000 -1.0000 4007181 1581442835.40 151.4449 60.0019 32.0000 1.9738 1.9745 416.4964 416.6741 0.0268 -1.0000 -1.0000 4007275 1581442835.50 151.4449 60.0019 32.0000 1.9735 1.9742 416.3882 416.5669 0.0269 -1.0000 -1.0000 4007353 1581442835.60 151.4338 60.0019 32.0000 1.9743 1.9750 416.3024 416.4804 0.0268 -1.0000 -1.0000 4007416 1581442835.70 151.4269 60.0019 32.0000 1.9740 1.9747 416.4370 416.6165 0.0270 -1.0000 -1.0000 4007478 1581442835.80 151.4269 60.0019 32.0000 1.9734 1.9741 416.5747 416.7533 0.0269 -1.0000 -1.0000 4007541 1581442835.90 151.4269 60.0019 32.0000 1.9740 1.9747 416.5240 416.7033 0.0270 -1.0000 -1.0000 4007619 1581442836.00 151.4269 60.0019 32.0000 1.9743 1.9750 416.4652 416.6432 0.0269 -1.0000 -1.0000 4007682 1581442836.10 151.4269 60.0019 32.0000 1.9745 1.9752 416.3850 416.5638 0.0269 -1.0000 -1.0000 4007744 1581442836.20 151.4687 60.0019 32.0000 1.9742 1.9749 416.4752 416.6534 0.0268 -1.0000 -1.0000 4007822 1581442836.30 151.4687 60.0019 32.0000 1.9731 1.9738 416.5495 416.7280 0.0269 -1.0000 -1.0000 4007885 1581442836.40 151.4687 60.0019 32.0000 1.9731 1.9738 416.6474 416.8263 0.0270 -1.0000 -1.0000 4007947 1581442836.50 151.4687 60.0019 32.0000 1.9732 1.9739 416.6472 416.8262 0.0270 -1.0000 -1.0000 4008010 1581442836.60 151.4687 60.0019 32.0000 1.9741 1.9748 416.3609 416.5399 0.0271 -1.0000 -1.0000 4008291 1581442836.70 151.4687 60.0019 32.0000 1.9742 1.9749 416.3690 416.5496 0.0272 -1.0000 -1.0000 4008353 1581442836.80 151.4687 60.0019 32.0000 1.9740 1.9747 416.3648 416.5422 0.0267 -1.0000 -1.0000 4008416 1581442836.90 151.4687 60.0019 32.0000 1.9742 1.9749 416.4498 416.6287 0.0269 -1.0000 -1.0000 4008478 1581442837.00 151.4687 60.0019 32.0000 1.9735 1.9742 416.6162 416.7949 0.0269 -1.0000 -1.0000 4008556 1581442837.10 151.4687 60.0019 32.0000 1.9737 1.9744 416.6110 416.7898 0.0269 -1.0000 -1.0000 4008791 1581442837.20 151.4701 60.0019 32.0000 1.9745 1.9752 416.5071 416.6856 0.0269 -1.0000 -1.0000 4008853 1581442837.30 151.4814 60.0019 32.0000 1.9742 1.9749 416.3675 416.5462 0.0269 -1.0000 -1.0000 4008916 1581442837.40 151.4814 60.0019 32.0000 1.9742 1.9749 416.4198 416.5991 0.0271 -1.0000 -1.0000 4008994 1581442837.50 151.4814 60.0019 32.0000 1.9735 1.9742 416.5364 416.7168 0.0271 -1.0000 -1.0000 4009056 1581442837.60 151.4814 60.0019 32.0000 1.9731 1.9738 416.5942 416.7746 0.0272 -1.0000 -1.0000 4009275 1581442837.70 151.4814 60.0019 32.0000 1.9731 1.9738 416.5820 416.7612 0.0270 -1.0000 -1.0000 4009353 1581442837.80 151.6326 60.0019 32.0000 1.9729 1.9736 416.5555 416.7346 0.0270 -1.0000 -1.0000 4009416 1581442837.90 151.6326 60.0019 32.0000 1.9732 1.9739 416.4152 416.5952 0.0272 -1.0000 -1.0000 4009494 1581442838.00 151.6326 60.0019 32.0000 1.9741 1.9748 416.4152 416.5955 0.0271 -1.0000 -1.0000 4009556 1581442838.10 151.6326 60.0019 32.0000 1.9741 1.9748 416.4885 416.6675 0.0270 -1.0000 -1.0000 4009806 1581442838.20 151.4396 60.0019 32.0000 1.9732 1.9739 416.5420 416.7214 0.0270 -1.0000 -1.0000 4009869 1581442838.30 151.4487 60.0019 32.0000 1.9732 1.9739 416.6103 416.7893 0.0269 -1.0000 -1.0000 4009931 1581442838.40 151.4918 60.0019 32.0000 1.9735 1.9742 416.5615 416.7398 0.0269 -1.0000 -1.0000 4009994 1581442838.50 151.4918 60.0019 32.0000 1.9738 1.9745 416.4739 416.6537 0.0272 -1.0000 -1.0000 4010072 1581442838.60 151.4918 60.0019 32.0000 1.9739 1.9746 416.3466 416.5254 0.0270 -1.0000 -1.0000 4010134 1581442838.70 151.4918 60.0019 32.0000 1.9734 1.9741 416.3562 416.5356 0.0271 -1.0000 -1.0000 4011072 1581442838.80 151.4918 60.0019 32.0000 1.9731 1.9738 416.6282 416.8074 0.0269 -1.0000 -1.0000 4011150 1581442838.90 151.4227 60.0019 32.0000 1.9734 1.9741 416.5873 416.7671 0.0271 -1.0000 -1.0000 4011213 1581442839.00 151.4227 60.0019 32.0000 1.9735 1.9742 416.5532 416.7317 0.0268 -1.0000 -1.0000 4011275 1581442839.10 151.4227 60.0019 32.0000 1.9737 1.9744 416.5377 416.7164 0.0270 -1.0000 -1.0000 4011369 1581442839.20 151.4227 60.0019 32.0000 1.9739 1.9746 416.4650 416.6438 0.0269 -1.0000 -1.0000 4011431 1581442839.30 151.4227 60.0019 32.0000 1.9736 1.9743 416.4626 416.6415 0.0270 -1.0000 -1.0000 4011494 1581442839.40 151.4229 60.0019 32.0000 1.9733 1.9740 416.5555 416.7353 0.0271 -1.0000 -1.0000 4011556 1581442839.50 151.4276 60.0019 32.0000 1.9737 1.9744 416.5441 416.7238 0.0269 -1.0000 -1.0000 4011619 1581442839.60 151.4276 60.0019 32.0000 1.9741 1.9748 416.4929 416.6723 0.0271 -1.0000 -1.0000 4011682 1581442839.70 151.4276 60.0019 32.0000 1.9739 1.9746 416.3955 416.5744 0.0269 -1.0000 -1.0000 4011760 1581442839.80 151.4276 60.0019 32.0000 1.9738 1.9745 416.3760 416.5551 0.0270 -1.0000 -1.0000 4011822 1581442839.90 151.4276 60.0019 32.0000 1.9739 1.9746 416.4828 416.6616 0.0269 -1.0000 -1.0000 4011900 1581442840.00 151.4581 60.0016 32.0000 1.9726 1.9733 416.6296 416.8080 0.0269 -1.0000 -1.0000 4011963 1581442840.10 151.4581 60.0016 32.0000 1.9728 1.9735 416.5855 416.7651 0.0270 -1.0000 -1.0000 4012025 1581442840.20 151.4581 60.0016 32.0000 1.9734 1.9741 416.6077 416.7864 0.0270 -1.0000 -1.0000 4012088 1581442840.30 151.4581 60.0016 32.0000 1.9744 1.9751 416.4786 416.6579 0.0270 -1.0000 -1.0000 4012150 1581442840.40 151.4581 60.0016 32.0000 1.9742 1.9749 416.5130 416.6923 0.0270 -1.0000 -1.0000 4012213 1581442840.50 151.4581 60.0016 32.0000 1.9739 1.9746 416.6792 416.8591 0.0271 -1.0000 -1.0000 4012291 1581442840.60 151.4581 60.0016 32.0000 1.9743 1.9750 416.6041 416.7838 0.0270 -1.0000 -1.0000 4012353 1581442840.70 151.7507 60.0016 32.0000 1.9748 1.9755 416.5030 416.6818 0.0270 -1.0000 -1.0000 4012525 1581442840.80 151.7507 60.0016 32.0000 1.9749 1.9757 416.3824 416.5624 0.0271 -1.0000 -1.0000 4012603 1581442840.90 151.7507 60.0016 32.0000 1.9752 1.9759 416.5090 416.6888 0.0271 -1.0000 -1.0000 4012666 1581442841.00 151.7507 60.0016 32.0000 1.9746 1.9753 416.5807 416.7600 0.0270 -1.0000 -1.0000 4012728 1581442841.10 151.7507 60.0016 32.0000 1.9734 1.9741 416.7266 416.9060 0.0270 -1.0000 -1.0000 4012806 1581442841.20 151.7507 60.0016 32.0000 1.9747 1.9754 416.6424 416.8219 0.0270 -1.0000 -1.0000 4013744 1581442841.30 151.7507 60.0016 32.0000 1.9751 1.9758 416.5273 416.7072 0.0271 -1.0000 -1.0000 4013822 1581442841.40 151.7507 60.0016 32.0000 1.9748 1.9755 416.5283 416.7064 0.0268 -1.0000 -1.0000 4013884 1581442841.50 151.7507 60.0016 32.0000 1.9739 1.9746 416.6342 416.8124 0.0269 -1.0000 -1.0000 4013947 1581442841.60 151.7507 60.0016 32.0000 1.9738 1.9745 416.6922 416.8717 0.0271 -1.0000 -1.0000 4014010 1581442841.70 151.6986 60.0016 32.0000 1.9733 1.9740 416.6522 416.8309 0.0270 -1.0000 -1.0000 4014088 1581442841.80 151.6986 60.0016 32.0000 1.9739 1.9746 416.4901 416.6695 0.0270 -1.0000 -1.0000 4014150 1581442841.90 151.6986 60.0016 32.0000 1.9742 1.9749 416.4686 416.6478 0.0269 -1.0000 -1.0000 4014213 1581442842.00 151.6986 60.0016 32.0000 1.9742 1.9749 416.4654 416.6436 0.0269 -1.0000 -1.0000 4014275 1581442842.10 151.6986 60.0016 32.0000 1.9742 1.9749 416.3792 416.5584 0.0270 -1.0000 -1.0000 4014337 1581442842.20 151.6986 60.0016 32.0000 1.9737 1.9744 416.5789 416.7586 0.0271 -1.0000 -1.0000 4014462 1581442842.30 151.6586 60.0016 32.0000 1.9725 1.9732 416.5609 416.7410 0.0271 -1.0000 -1.0000 4014525 1581442842.40 151.6128 60.0016 32.0000 1.9727 1.9734 416.5564 416.7356 0.0270 -1.0000 -1.0000 4014587 1581442842.50 151.6128 60.0016 32.0000 1.9728 1.9735 416.5413 416.7214 0.0271 -1.0000 -1.0000 4014650 1581442842.60 151.6128 60.0016 32.0000 1.9738 1.9745 416.3657 416.5444 0.0270 -1.0000 -1.0000 4014712 1581442842.70 151.6128 60.0016 32.0000 1.9727 1.9734 416.4579 416.6366 0.0269 -1.0000 -1.0000 4014775 1581442842.80 151.6128 60.0016 32.0000 1.9725 1.9732 416.4786 416.6584 0.0270 -1.0000 -1.0000 4014853 1581442842.90 151.3900 60.0016 32.0000 1.9722 1.9729 416.4465 416.6252 0.0271 -1.0000 -1.0000 4014916 1581442843.00 151.3900 60.0016 32.0000 1.9743 1.9750 416.3397 416.5189 0.0270 -1.0000 -1.0000 4014978 1581442843.10 151.5017 60.0016 32.0000 1.9742 1.9749 416.3213 416.5006 0.0270 -1.0000 -1.0000 4015056 1581442843.20 151.5017 60.0016 32.0000 1.9736 1.9743 416.4410 416.6201 0.0270 -1.0000 -1.0000 4015119 1581442843.30 151.5017 60.0016 32.0000 1.9726 1.9733 416.5021 416.6810 0.0269 -1.0000 -1.0000 4015181 1581442843.40 151.5017 60.0016 32.0000 1.9726 1.9733 416.5867 416.7663 0.0270 -1.0000 -1.0000 4015244 1581442843.50 151.5017 60.0016 32.0000 1.9728 1.9735 416.5219 416.7010 0.0270 -1.0000 -1.0000 4015306 1581442843.60 151.5017 60.0016 32.0000 1.9729 1.9736 416.4337 416.6131 0.0270 -1.0000 -1.0000 4015369 1581442843.70 151.5017 60.0016 32.0000 1.9726 1.9733 416.4099 416.5896 0.0271 -1.0000 -1.0000 4015447 1581442843.80 151.5017 60.0016 32.0000 1.9723 1.9730 416.4747 416.6536 0.0270 -1.0000 -1.0000 4015510 1581442843.90 151.5017 60.0016 32.0000 1.9726 1.9733 416.5154 416.6945 0.0270 -1.0000 -1.0000 4015588 1581442844.00 151.3715 60.0016 32.0000 1.9736 1.9743 416.4337 416.6131 0.0271 -1.0000 -1.0000 4015650 1581442844.10 151.3715 60.0016 32.0000 1.9730 1.9737 416.3466 416.5255 0.0269 -1.0000 -1.0000 4015713 1581442844.20 151.3715 60.0016 32.0000 1.9732 1.9739 416.2825 416.4612 0.0270 -1.0000 -1.0000 4015791 1581442844.30 151.3715 60.0016 32.0000 1.9730 1.9737 416.4749 416.6530 0.0268 -1.0000 -1.0000 4016010 1581442844.40 151.3715 60.0016 32.0000 1.9723 1.9730 416.4574 416.6359 0.0269 -1.0000 -1.0000 4016072 1581442844.50 151.4648 60.0016 32.0000 1.9727 1.9734 416.4677 416.6471 0.0270 -1.0000 -1.0000 4016150 1581442844.60 151.4648 60.0016 32.0000 1.9733 1.9740 416.4460 416.6248 0.0269 -1.0000 -1.0000 4016213 1581442844.70 151.4648 60.0016 32.0000 1.9735 1.9742 416.4494 416.6286 0.0270 -1.0000 -1.0000 4016275 1581442844.80 151.4648 60.0016 32.0000 1.9734 1.9741 416.3708 416.5499 0.0270 -1.0000 -1.0000 4016353 1581442844.90 151.4648 60.0016 32.0000 1.9727 1.9734 416.4914 416.6704 0.0270 -1.0000 -1.0000 4016416 1581442845.00 151.4648 60.0016 32.0000 1.9726 1.9733 416.4827 416.6612 0.0269 -1.0000 -1.0000 4016478 1581442845.10 151.4648 60.0016 32.0000 1.9731 1.9738 416.5049 416.6838 0.0269 -1.0000 -1.0000 4016541 1581442845.20 151.4648 60.0016 32.0000 1.9735 1.9742 416.3613 416.5407 0.0271 -1.0000 -1.0000 4016603 1581442845.30 151.4648 60.0016 32.0000 1.9733 1.9740 416.3072 416.4863 0.0270 -1.0000 -1.0000 4016666 1581442845.40 151.4460 60.0018 32.0000 1.9733 1.9740 416.4876 416.6671 0.0270 -1.0000 -1.0000 4017322 1581442845.50 151.4460 60.0018 32.0000 1.9739 1.9746 416.5717 416.7510 0.0270 -1.0000 -1.0000 4017385 1581442845.60 151.4460 60.0018 32.0000 1.9731 1.9738 416.6457 416.8243 0.0269 -1.0000 -1.0000 4017447 1581442845.70 151.4460 60.0018 32.0000 1.9745 1.9752 416.4343 416.6138 0.0272 -1.0000 -1.0000 4017510 1581442845.80 151.4460 60.0018 32.0000 1.9743 1.9750 416.4421 416.6212 0.0269 -1.0000 -1.0000 4017587 1581442845.90 151.5342 60.0018 32.0000 1.9740 1.9747 416.3651 416.5436 0.0269 -1.0000 -1.0000 4017837 1581442846.00 151.5342 60.0018 32.0000 1.9733 1.9740 416.5510 416.7298 0.0270 -1.0000 -1.0000 4017900 1581442846.10 151.5342 60.0018 32.0000 1.9730 1.9737 416.4946 416.6736 0.0270 -1.0000 -1.0000 4017978 1581442846.20 151.5342 60.0018 32.0000 1.9739 1.9746 416.4195 416.5985 0.0270 -1.0000 -1.0000 4018041 1581442846.30 151.5342 60.0018 32.0000 1.9738 1.9745 416.3699 416.5483 0.0269 -1.0000 -1.0000 4018103 1581442846.40 151.5342 60.0018 32.0000 1.9732 1.9739 416.4143 416.5939 0.0271 -1.0000 -1.0000 4018166 1581442846.50 151.5070 60.0018 32.0000 1.9732 1.9739 416.4820 416.6608 0.0270 -1.0000 -1.0000 4018244 1581442846.60 151.4341 60.0018 32.0000 1.9732 1.9739 416.5884 416.7682 0.0271 -1.0000 -1.0000 4018306 1581442846.70 151.5314 60.0018 32.0000 1.9743 1.9750 416.4551 416.6347 0.0271 -1.0000 -1.0000 4018369 1581442846.80 151.4703 60.0018 32.0000 1.9741 1.9748 416.4039 416.5827 0.0269 -1.0000 -1.0000 4018447 1581442846.90 151.4703 60.0018 32.0000 1.9738 1.9745 416.3600 416.5397 0.0271 -1.0000 -1.0000 4018791 1581442847.00 151.4703 60.0018 32.0000 1.9739 1.9746 416.4175 416.5964 0.0269 -1.0000 -1.0000 4018853 1581442847.10 151.4703 60.0018 32.0000 1.9737 1.9744 416.5544 416.7323 0.0269 -1.0000 -1.0000 4018931 1581442847.20 151.4703 60.0018 32.0000 1.9738 1.9745 416.6207 416.8006 0.0271 -1.0000 -1.0000 4018994 1581442847.30 151.4703 60.0018 32.0000 1.9741 1.9748 416.4728 416.6524 0.0271 -1.0000 -1.0000 4019056 1581442847.40 151.4703 60.0018 32.0000 1.9733 1.9740 416.3629 416.5422 0.0270 -1.0000 -1.0000 4019134 1581442847.50 151.4325 60.0018 32.0000 1.9732 1.9739 416.3246 416.5036 0.0270 -1.0000 -1.0000 4019197 1581442847.60 151.4391 60.0018 32.0000 1.9734 1.9741 416.4731 416.6529 0.0271 -1.0000 -1.0000 4019259 1581442847.70 151.4391 60.0018 32.0000 1.9734 1.9741 416.5233 416.7027 0.0270 -1.0000 -1.0000 4019337 1581442847.80 151.4391 60.0018 32.0000 1.9740 1.9747 416.5807 416.7593 0.0269 -1.0000 -1.0000 4019400 1581442847.90 151.4391 60.0018 32.0000 1.9728 1.9735 416.5453 416.7249 0.0271 -1.0000 -1.0000 4019791 1581442848.00 151.4391 60.0018 32.0000 1.9735 1.9742 416.5490 416.7279 0.0270 -1.0000 -1.0000 4019869 1581442848.10 151.4391 60.0018 32.0000 1.9733 1.9740 416.4466 416.6253 0.0269 -1.0000 -1.0000 4019931 1581442848.20 151.4391 60.0018 32.0000 1.9739 1.9746 416.4588 416.6378 0.0270 -1.0000 -1.0000 4020010 1581442848.30 151.4391 60.0018 32.0000 1.9734 1.9741 416.6740 416.8533 0.0269 -1.0000 -1.0000 4020072 1581442848.40 151.4391 60.0018 32.0000 1.9727 1.9734 416.6228 416.8007 0.0268 -1.0000 -1.0000 4020134 1581442848.50 151.4424 60.0018 32.0000 1.9732 1.9739 416.5340 416.7135 0.0271 -1.0000 -1.0000 4020260 1581442848.60 151.4167 60.0018 32.0000 1.9733 1.9740 416.4719 416.6516 0.0271 -1.0000 -1.0000 4020337 1581442848.70 151.4167 60.0018 32.0000 1.9745 1.9752 416.3935 416.5731 0.0270 -1.0000 -1.0000 4020384 1581442848.80 151.4167 60.0018 32.0000 1.9744 1.9751 416.4418 416.6220 0.0271 -1.0000 -1.0000 4020462 1581442848.90 151.4167 60.0018 32.0000 1.9739 1.9746 416.4133 416.5916 0.0268 -1.0000 -1.0000 4020525 1581442849.00 151.4167 60.0018 32.0000 1.9731 1.9738 416.5082 416.6873 0.0271 -1.0000 -1.0000 4021400 1581442849.10 151.5494 60.0018 32.0000 1.9732 1.9739 416.5655 416.7444 0.0269 -1.0000 -1.0000 4021478 1581442849.20 151.5641 60.0018 32.0000 1.9725 1.9732 416.5695 416.7482 0.0269 -1.0000 -1.0000 4021541 1581442849.30 151.5641 60.0018 32.0000 1.9737 1.9744 416.4386 416.6178 0.0270 -1.0000 -1.0000 4021603 1581442849.40 151.5641 60.0018 32.0000 1.9738 1.9745 416.3429 416.5218 0.0270 -1.0000 -1.0000 4021666 1581442849.50 151.5641 60.0018 32.0000 1.9743 1.9750 416.4096 416.5892 0.0270 -1.0000 -1.0000 4021728 1581442849.60 151.5641 60.0018 32.0000 1.9736 1.9743 416.4134 416.5934 0.0271 -1.0000 -1.0000 4021791 1581442849.70 151.5641 60.0018 32.0000 1.9738 1.9745 416.5974 416.7767 0.0270 -1.0000 -1.0000 4021869 1581442849.80 151.5641 60.0018 32.0000 1.9735 1.9742 416.6330 416.8125 0.0270 -1.0000 -1.0000 4021931 1581442849.90 151.4868 60.0018 32.0000 1.9731 1.9738 416.5842 416.7643 0.0271 -1.0000 -1.0000 4022010 1581442850.00 151.4850 60.0018 32.0000 1.9726 1.9733 416.6181 416.7973 0.0270 -1.0000 -1.0000 4022072 1581442850.10 151.4850 60.0018 32.0000 1.9735 1.9742 416.4529 416.6321 0.0270 -1.0000 -1.0000 4022150 1581442850.20 151.4850 60.0018 32.0000 1.9735 1.9742 416.4330 416.6117 0.0269 -1.0000 -1.0000 4022213 1581442850.30 151.4888 60.0018 32.0000 1.9736 1.9743 416.3984 416.5769 0.0270 -1.0000 -1.0000 4022275 1581442850.40 151.5696 60.0015 32.0000 1.9732 1.9739 416.5484 416.7276 0.0270 -1.0000 -1.0000 4022337 1581442850.50 151.4572 60.0015 32.0000 1.9729 1.9736 416.5587 416.7374 0.0269 -1.0000 -1.0000 4022525 1581442850.60 151.4572 60.0015 32.0000 1.9735 1.9742 416.5495 416.7287 0.0271 -1.0000 -1.0000 4022587 1581442850.70 151.4572 60.0015 32.0000 1.9736 1.9743 416.4455 416.6256 0.0272 -1.0000 -1.0000 4022650 1581442850.80 151.4572 60.0015 32.0000 1.9739 1.9746 416.4297 416.6099 0.0271 -1.0000 -1.0000 4022728 1581442850.90 151.4572 60.0015 32.0000 1.9728 1.9735 416.4299 416.6090 0.0270 -1.0000 -1.0000 4022791 1581442851.00 151.4572 60.0015 32.0000 1.9730 1.9737 416.5903 416.7698 0.0270 -1.0000 -1.0000 4023009 1581442851.10 151.4572 60.0015 32.0000 1.9731 1.9738 416.6296 416.8088 0.0270 -1.0000 -1.0000 4023087 1581442851.20 151.4572 60.0015 32.0000 1.9736 1.9743 416.5264 416.7060 0.0270 -1.0000 -1.0000 4023150 1581442851.30 151.4572 60.0015 32.0000 1.9743 1.9750 416.3872 416.5663 0.0270 -1.0000 -1.0000 4023212 1581442851.40 151.4572 60.0015 32.0000 1.9744 1.9751 416.3815 416.5605 0.0270 -1.0000 -1.0000 4023291 1581442851.50 151.4572 60.0015 32.0000 1.9735 1.9742 416.4329 416.6126 0.0270 -1.0000 -1.0000 4023587 1581442851.60 151.4572 60.0015 32.0000 1.9724 1.9731 416.5906 416.7698 0.0271 -1.0000 -1.0000 4023650 1581442851.70 151.5438 60.0015 32.0000 1.9731 1.9738 416.5666 416.7463 0.0270 -1.0000 -1.0000 4023713 1581442851.80 151.5438 60.0015 32.0000 1.9725 1.9732 416.4209 416.5999 0.0270 -1.0000 -1.0000 4023775 1581442851.90 151.5438 60.0015 32.0000 1.9727 1.9734 416.4108 416.5903 0.0270 -1.0000 -1.0000 4023853 1581442852.00 151.5438 60.0015 32.0000 1.9732 1.9739 416.4280 416.6065 0.0269 -1.0000 -1.0000 4023916 1581442852.10 151.4990 60.0015 32.0000 1.9722 1.9729 416.5671 416.7470 0.0271 -1.0000 -1.0000 4023978 1581442852.20 151.4901 60.0015 32.0000 1.9732 1.9739 416.5500 416.7296 0.0270 -1.0000 -1.0000 4024056 1581442852.30 151.4901 60.0015 32.0000 1.9739 1.9746 416.4137 416.5936 0.0271 -1.0000 -1.0000 4024134 1581442852.40 151.4901 60.0015 32.0000 1.9739 1.9746 416.3865 416.5660 0.0271 -1.0000 -1.0000 4024197 1581442852.50 151.4901 60.0015 32.0000 1.9738 1.9745 416.4163 416.5962 0.0271 -1.0000 -1.0000 4024337 1581442852.60 151.4901 60.0015 32.0000 1.9728 1.9735 416.5582 416.7378 0.0270 -1.0000 -1.0000 4024400 1581442852.70 151.5442 60.0015 32.0000 1.9736 1.9743 416.5553 416.7343 0.0270 -1.0000 -1.0000 4024462 1581442852.80 151.5442 60.0015 32.0000 1.9742 1.9749 416.4410 416.6202 0.0270 -1.0000 -1.0000 4024525 1581442852.90 151.5442 60.0015 32.0000 1.9742 1.9749 416.4123 416.5915 0.0270 -1.0000 -1.0000 4024587 1581442853.00 151.5442 60.0015 32.0000 1.9736 1.9743 416.4730 416.6529 0.0271 -1.0000 -1.0000 4024650 1581442853.10 151.5442 60.0015 32.0000 1.9736 1.9743 416.5290 416.7093 0.0272 -1.0000 -1.0000 4024791 1581442853.20 151.5085 60.0015 32.0000 1.9732 1.9739 416.5181 416.6977 0.0270 -1.0000 -1.0000 4024853 1581442853.30 151.5085 60.0015 32.0000 1.9737 1.9744 416.4482 416.6277 0.0270 -1.0000 -1.0000 4024916 1581442853.40 151.5085 60.0015 32.0000 1.9745 1.9752 416.4110 416.5901 0.0270 -1.0000 -1.0000 4024994 1581442853.50 151.5085 60.0015 32.0000 1.9740 1.9747 416.4659 416.6454 0.0271 -1.0000 -1.0000 4025041 1581442853.60 151.5085 60.0015 32.0000 1.9730 1.9737 416.5775 416.7579 0.0271 -1.0000 -1.0000 4025275 1581442853.70 151.5098 60.0015 32.0000 1.9736 1.9743 416.6150 416.7945 0.0271 -1.0000 -1.0000 4025353 1581442853.80 151.5921 60.0015 32.0000 1.9737 1.9744 416.4497 416.6297 0.0272 -1.0000 -1.0000 4025416 1581442853.90 151.5921 60.0015 32.0000 1.9748 1.9755 416.4008 416.5801 0.0270 -1.0000 -1.0000 4025478 1581442854.00 151.5921 60.0015 32.0000 1.9738 1.9746 416.3804 416.5606 0.0271 -1.0000 -1.0000 4025556 1581442854.10 151.5921 60.0015 32.0000 1.9740 1.9747 416.4166 416.5960 0.0270 -1.0000 -1.0000 4025822 1581442854.20 151.5921 60.0015 32.0000 1.9734 1.9741 416.5690 416.7486 0.0270 -1.0000 -1.0000 4025900 1581442854.30 151.4511 60.0015 32.0000 1.9729 1.9736 416.5698 416.7484 0.0269 -1.0000 -1.0000 4025963 1581442854.40 151.4496 60.0015 32.0000 1.9739 1.9746 416.5009 416.6814 0.0273 -1.0000 -1.0000 4026025 1581442854.50 151.4496 60.0015 32.0000 1.9737 1.9744 416.5389 416.7175 0.0269 -1.0000 -1.0000 4026103 1581442854.60 151.4496 60.0015 32.0000 1.9741 1.9748 416.2957 416.4750 0.0270 -1.0000 -1.0000 4026525 1581442854.70 151.4496 60.0015 32.0000 1.9742 1.9749 416.4323 416.6116 0.0270 -1.0000 -1.0000 4026587 1581442854.80 151.4496 60.0015 32.0000 1.9736 1.9743 416.6293 416.8082 0.0270 -1.0000 -1.0000 4026666 1581442854.90 151.4392 60.0016 32.0000 1.9736 1.9743 416.5321 416.7118 0.0271 -1.0000 -1.0000 4026728 1581442855.00 151.4392 60.0016 32.0000 1.9738 1.9745 416.3599 416.5391 0.0269 -1.0000 -1.0000 4026791 1581442855.10 151.4392 60.0016 32.0000 1.9737 1.9744 416.3203 416.4994 0.0270 -1.0000 -1.0000 4027025 1581442855.20 151.4392 60.0016 32.0000 1.9732 1.9739 416.5042 416.6839 0.0270 -1.0000 -1.0000 4027087 1581442855.30 151.4392 60.0016 32.0000 1.9734 1.9741 416.6249 416.8043 0.0270 -1.0000 -1.0000 4027150 1581442855.40 151.4582 60.0016 32.0000 1.9731 1.9738 416.5320 416.7113 0.0270 -1.0000 -1.0000 4027228 1581442855.50 151.5058 60.0016 32.0000 1.9736 1.9743 416.3590 416.5383 0.0271 -1.0000 -1.0000 4027291 1581442855.60 151.5058 60.0016 32.0000 1.9742 1.9749 416.3510 416.5303 0.0270 -1.0000 -1.0000 4027587 1581442855.70 151.5058 60.0016 32.0000 1.9735 1.9742 416.4095 416.5888 0.0270 -1.0000 -1.0000 4027666 1581442855.80 151.5058 60.0016 32.0000 1.9730 1.9737 416.5457 416.7251 0.0270 -1.0000 -1.0000 4027728 1581442855.90 151.5058 60.0016 32.0000 1.9727 1.9734 416.6131 416.7924 0.0270 -1.0000 -1.0000 4027807 1581442856.00 151.4022 60.0016 32.0000 1.9727 1.9734 416.5726 416.7524 0.0271 -1.0000 -1.0000 4027869 1581442856.10 151.4022 60.0016 32.0000 1.9737 1.9744 416.3222 416.5023 0.0271 -1.0000 -1.0000 4028041 1581442856.20 151.4022 60.0016 32.0000 1.9729 1.9736 416.3865 416.5659 0.0270 -1.0000 -1.0000 4028103 1581442856.30 151.4022 60.0016 32.0000 1.9729 1.9736 416.4413 416.6202 0.0270 -1.0000 -1.0000 4028166 1581442856.40 151.4022 60.0016 32.0000 1.9725 1.9732 416.5774 416.7568 0.0270 -1.0000 -1.0000 4028228 1581442856.50 151.4314 60.0016 32.0000 1.9736 1.9743 416.5636 416.7434 0.0272 -1.0000 -1.0000 4028306 1581442856.60 151.4357 60.0016 32.0000 1.9739 1.9746 416.3942 416.5745 0.0271 -1.0000 -1.0000 4028369 1581442856.70 151.4357 60.0016 32.0000 1.9735 1.9742 416.3922 416.5720 0.0271 -1.0000 -1.0000 4028509 1581442856.80 151.4357 60.0016 32.0000 1.9732 1.9739 416.4231 416.6029 0.0271 -1.0000 -1.0000 4028587 1581442856.90 151.4357 60.0016 32.0000 1.9730 1.9737 416.4858 416.6655 0.0271 -1.0000 -1.0000 4028650 1581442857.00 151.4357 60.0016 32.0000 1.9731 1.9738 416.5754 416.7546 0.0269 -1.0000 -1.0000 4028712 1581442857.10 151.4270 60.0016 32.0000 1.9734 1.9741 416.6151 416.7941 0.0270 -1.0000 -1.0000 4028791 1581442857.20 151.4270 60.0016 32.0000 1.9739 1.9746 416.4767 416.6556 0.0270 -1.0000 -1.0000 4029025 1581442857.30 151.4270 60.0016 32.0000 1.9739 1.9746 416.4029 416.5829 0.0272 -1.0000 -1.0000 4029087 1581442857.40 151.4270 60.0016 32.0000 1.9737 1.9744 416.4862 416.6659 0.0270 -1.0000 -1.0000 4029166 1581442857.50 151.4270 60.0016 32.0000 1.9734 1.9741 416.7086 416.8885 0.0271 -1.0000 -1.0000 4029228 1581442857.60 151.4270 60.0016 32.0000 1.9727 1.9734 416.5203 416.6999 0.0270 -1.0000 -1.0000 4029291 1581442857.70 151.4557 60.0016 32.0000 1.9733 1.9740 416.3771 416.5569 0.0271 -1.0000 -1.0000 4029791 1581442857.80 151.4557 60.0016 32.0000 1.9742 1.9749 416.3041 416.4844 0.0272 -1.0000 -1.0000 4029853 1581442857.90 151.4557 60.0016 32.0000 1.9737 1.9744 416.4189 416.5988 0.0271 -1.0000 -1.0000 4029931 1581442858.00 151.4557 60.0016 32.0000 1.9739 1.9746 416.5116 416.6911 0.0271 -1.0000 -1.0000 4029994 1581442858.10 151.4557 60.0016 32.0000 1.9737 1.9744 416.5149 416.6945 0.0270 -1.0000 -1.0000 4030056 1581442858.20 151.5401 60.0016 32.0000 1.9729 1.9736 416.7202 416.8997 0.0271 -1.0000 -1.0000 4030759 1581442858.30 151.5573 60.0016 32.0000 1.9735 1.9742 416.6097 416.7897 0.0271 -1.0000 -1.0000 4030869 1581442858.40 151.5573 60.0016 32.0000 1.9737 1.9744 416.5213 416.7006 0.0270 -1.0000 -1.0000 4030931 1581442858.50 151.5573 60.0016 32.0000 1.9737 1.9744 416.4171 416.5963 0.0270 -1.0000 -1.0000 4030994 1581442858.60 151.5573 60.0016 32.0000 1.9728 1.9735 416.5027 416.6819 0.0270 -1.0000 -1.0000 4031072 1581442858.70 151.5372 60.0016 32.0000 1.9721 1.9728 416.5526 416.7323 0.0270 -1.0000 -1.0000 4031119 1581442858.80 151.3765 60.0016 32.0000 1.9726 1.9733 416.5864 416.7662 0.0271 -1.0000 -1.0000 4031212 1581442858.90 151.3765 60.0016 32.0000 1.9730 1.9737 416.5672 416.7472 0.0271 -1.0000 -1.0000 4031275 1581442859.00 151.3765 60.0016 32.0000 1.9740 1.9747 416.4492 416.6285 0.0270 -1.0000 -1.0000 4031337 1581442859.10 151.3765 60.0016 32.0000 1.9748 1.9755 416.4100 416.5897 0.0271 -1.0000 -1.0000 4031400 1581442859.20 151.3765 60.0016 32.0000 1.9740 1.9747 416.4635 416.6434 0.0271 -1.0000 -1.0000 4031510 1581442859.30 151.5349 60.0016 32.0000 1.9742 1.9749 416.4787 416.6586 0.0270 -1.0000 -1.0000 4031572 1581442859.40 151.5349 60.0016 32.0000 1.9734 1.9741 416.5692 416.7488 0.0271 -1.0000 -1.0000 4031650 1581442859.50 151.5349 60.0016 32.0000 1.9738 1.9745 416.4324 416.6119 0.0271 -1.0000 -1.0000 4031712 1581442859.60 151.5349 60.0016 32.0000 1.9738 1.9745 416.4714 416.6516 0.0272 -1.0000 -1.0000 4031775 1581442859.70 151.5349 60.0016 32.0000 1.9731 1.9738 416.4038 416.5843 0.0272 -1.0000 -1.0000 4031837 1581442859.80 151.5356 60.0016 32.0000 1.9729 1.9736 416.5746 416.7536 0.0269 -1.0000 -1.0000 4031900 1581442859.90 151.5454 60.0016 32.0000 1.9736 1.9743 416.6687 416.8473 0.0270 -1.0000 -1.0000 4031978 1581442860.00 151.5454 60.0016 32.0000 1.9734 1.9741 416.5461 416.7261 0.0271 -1.0000 -1.0000 4032056 1581442860.10 151.5454 60.0016 32.0000 1.9737 1.9744 416.4757 416.6550 0.0270 -1.0000 -1.0000 4032119 1581442860.20 151.5454 60.0016 32.0000 1.9739 1.9746 416.4101 416.5904 0.0271 -1.0000 -1.0000 4032197 1581442860.30 151.5454 60.0016 32.0000 1.9737 1.9744 416.4322 416.6119 0.0271 -1.0000 -1.0000 4032244 1581442860.40 151.5454 60.0016 32.0000 1.9733 1.9740 416.4813 416.6603 0.0270 -1.0000 -1.0000 4032306 1581442860.50 151.5454 60.0016 32.0000 1.9732 1.9739 416.5225 416.7025 0.0271 -1.0000 -1.0000 4032384 1581442860.60 151.5091 60.0016 32.0000 1.9733 1.9740 416.5300 416.7092 0.0270 -1.0000 -1.0000 4032462 1581442860.70 151.5091 60.0016 32.0000 1.9734 1.9741 416.4494 416.6294 0.0271 -1.0000 -1.0000 4032525 1581442860.80 151.5091 60.0016 32.0000 1.9747 1.9754 416.3351 416.5141 0.0270 -1.0000 -1.0000 4032603 1581442860.90 151.5091 60.0016 32.0000 1.9738 1.9745 416.4638 416.6428 0.0269 -1.0000 -1.0000 4032666 1581442861.00 151.5091 60.0016 32.0000 1.9730 1.9737 416.4926 416.6715 0.0270 -1.0000 -1.0000 4032728 1581442861.10 151.5091 60.0016 32.0000 1.9728 1.9735 416.5368 416.7162 0.0270 -1.0000 -1.0000 4032791 1581442861.20 151.5283 60.0016 32.0000 1.9728 1.9735 416.5665 416.7461 0.0271 -1.0000 -1.0000 4032853 1581442861.30 151.5283 60.0016 32.0000 1.9731 1.9738 416.3798 416.5598 0.0271 -1.0000 -1.0000 4033041 1581442861.40 151.5283 60.0016 32.0000 1.9739 1.9746 416.3519 416.5320 0.0272 -1.0000 -1.0000 4033119 1581442861.50 151.5283 60.0016 32.0000 1.9735 1.9742 416.3566 416.5365 0.0271 -1.0000 -1.0000 4033181 1581442861.60 151.5283 60.0016 32.0000 1.9736 1.9743 416.4797 416.6592 0.0271 -1.0000 -1.0000 4033244 1581442861.70 151.4612 60.0016 32.0000 1.9729 1.9736 416.5689 416.7486 0.0271 -1.0000 -1.0000 4033306 1581442861.80 151.4612 60.0016 32.0000 1.9731 1.9738 416.6195 416.7988 0.0270 -1.0000 -1.0000 4033853 1581442861.90 151.4612 60.0016 32.0000 1.9740 1.9747 416.4560 416.6352 0.0270 -1.0000 -1.0000 4033916 1581442862.00 151.4612 60.0016 32.0000 1.9735 1.9742 416.3490 416.5280 0.0270 -1.0000 -1.0000 4033978 1581442862.10 151.4612 60.0016 32.0000 1.9736 1.9743 416.3726 416.5524 0.0271 -1.0000 -1.0000 4034041 1581442862.20 151.4584 60.0016 32.0000 1.9733 1.9740 416.4925 416.6719 0.0270 -1.0000 -1.0000 4034119 1581442862.30 151.4530 60.0016 32.0000 1.9732 1.9739 416.4905 416.6698 0.0271 -1.0000 -1.0000 4034260 1581442862.40 151.4530 60.0016 32.0000 1.9737 1.9744 416.5659 416.7455 0.0270 -1.0000 -1.0000 4034384 1581442862.50 151.4530 60.0016 32.0000 1.9736 1.9743 416.5560 416.7353 0.0270 -1.0000 -1.0000 4034447 1581442862.60 151.4530 60.0016 32.0000 1.9743 1.9750 416.4348 416.6141 0.0270 -1.0000 -1.0000 4034509 1581442862.70 151.4530 60.0016 32.0000 1.9736 1.9743 416.3915 416.5705 0.0270 -1.0000 -1.0000 4034572 1581442862.80 151.5537 60.0016 32.0000 1.9725 1.9732 416.6378 416.8167 0.0270 -1.0000 -1.0000 4034775 1581442862.90 151.5584 60.0016 32.0000 1.9731 1.9738 416.5515 416.7311 0.0271 -1.0000 -1.0000 4034822 1581442863.00 151.5584 60.0016 32.0000 1.9733 1.9740 416.4116 416.5910 0.0270 -1.0000 -1.0000 4034884 1581442863.10 151.5584 60.0016 32.0000 1.9736 1.9743 416.3272 416.5069 0.0271 -1.0000 -1.0000 4034962 1581442863.20 151.5584 60.0016 32.0000 1.9732 1.9739 416.4034 416.5830 0.0270 -1.0000 -1.0000 4035041 1581442863.30 151.5497 60.0016 32.0000 1.9725 1.9732 416.5138 416.6931 0.0271 -1.0000 -1.0000 4035322 1581442863.40 151.5351 60.0016 32.0000 1.9729 1.9736 416.6301 416.8097 0.0271 -1.0000 -1.0000 4035385 1581442863.50 151.5351 60.0016 32.0000 1.9735 1.9742 416.4838 416.6635 0.0270 -1.0000 -1.0000 4035447 1581442863.60 151.5351 60.0016 32.0000 1.9739 1.9746 416.4848 416.6632 0.0269 -1.0000 -1.0000 4035510 1581442863.70 151.5351 60.0016 32.0000 1.9737 1.9744 416.3858 416.5655 0.0271 -1.0000 -1.0000 4035587 1581442863.80 151.5351 60.0016 32.0000 1.9737 1.9744 416.4115 416.5918 0.0271 -1.0000 -1.0000 4035650 1581442863.90 151.4905 60.0016 32.0000 1.9726 1.9733 416.5456 416.7248 0.0270 -1.0000 -1.0000 4035837 1581442864.00 151.4881 60.0016 32.0000 1.9731 1.9738 416.5933 416.7734 0.0271 -1.0000 -1.0000 4035900 1581442864.10 151.4881 60.0016 32.0000 1.9737 1.9744 416.4566 416.6361 0.0271 -1.0000 -1.0000 4035962 1581442864.20 151.4881 60.0016 32.0000 1.9739 1.9746 416.3375 416.5172 0.0271 -1.0000 -1.0000 4036025 1581442864.30 151.4881 60.0016 32.0000 1.9734 1.9741 416.3987 416.5773 0.0269 -1.0000 -1.0000 4036103 1581442864.40 151.4881 60.0016 32.0000 1.9726 1.9733 416.4857 416.6643 0.0269 -1.0000 -1.0000 4036275 1581442864.50 151.5042 60.0016 32.0000 1.9731 1.9738 416.6277 416.8080 0.0272 -1.0000 -1.0000 4036337 1581442864.60 151.5042 60.0016 32.0000 1.9738 1.9745 416.5840 416.7640 0.0272 -1.0000 -1.0000 4036400 1581442864.70 151.5042 60.0016 32.0000 1.9742 1.9749 416.5368 416.7177 0.0272 -1.0000 -1.0000 4036462 1581442864.80 151.5042 60.0016 32.0000 1.9745 1.9752 416.4232 416.6029 0.0271 -1.0000 -1.0000 4036541 1581442864.90 151.5042 60.0016 32.0000 1.9742 1.9749 416.4228 416.6024 0.0271 -1.0000 -1.0000 4036822 1581442865.00 151.5042 60.0016 32.0000 1.9741 1.9748 416.4729 416.6529 0.0271 -1.0000 -1.0000 4036884 1581442865.10 151.4787 60.0018 32.0000 1.9734 1.9741 416.5369 416.7174 0.0272 -1.0000 -1.0000 4036962 1581442865.20 151.4773 60.0019 32.0000 1.9731 1.9738 416.4025 416.5828 0.0272 -1.0000 -1.0000 4037025 1581442865.30 151.4773 60.0019 32.0000 1.9734 1.9741 416.3474 416.5276 0.0272 -1.0000 -1.0000 4037087 1581442865.40 151.4773 60.0019 32.0000 1.9738 1.9745 416.3744 416.5541 0.0270 -1.0000 -1.0000 4037291 1581442865.50 151.4773 60.0019 32.0000 1.9731 1.9738 416.4583 416.6380 0.0271 -1.0000 -1.0000 4037353 1581442865.60 151.4773 60.0019 32.0000 1.9726 1.9733 416.5356 416.7160 0.0272 -1.0000 -1.0000 4037416 1581442865.70 151.5311 60.0019 32.0000 1.9734 1.9741 416.4917 416.6713 0.0271 -1.0000 -1.0000 4037494 1581442865.80 151.5311 60.0019 32.0000 1.9731 1.9738 416.4993 416.6801 0.0272 -1.0000 -1.0000 4037557 1581442865.90 151.5311 60.0019 32.0000 1.9742 1.9749 416.4672 416.6471 0.0271 -1.0000 -1.0000 4038087 1581442866.00 151.5311 60.0019 32.0000 1.9739 1.9746 416.3642 416.5440 0.0270 -1.0000 -1.0000 4038150 1581442866.10 151.5311 60.0019 32.0000 1.9737 1.9744 416.4067 416.5856 0.0270 -1.0000 -1.0000 4038212 1581442866.20 151.5545 60.0019 32.0000 1.9732 1.9739 416.5379 416.7176 0.0271 -1.0000 -1.0000 4038291 1581442866.30 151.5690 60.0019 32.0000 1.9738 1.9745 416.5905 416.7704 0.0271 -1.0000 -1.0000 4038353 1581442866.40 151.5690 60.0019 32.0000 1.9731 1.9738 416.5548 416.7341 0.0270 -1.0000 -1.0000 4038541 1581442866.50 151.5690 60.0019 32.0000 1.9735 1.9742 416.4465 416.6266 0.0272 -1.0000 -1.0000 4038619 1581442866.60 151.5690 60.0019 32.0000 1.9741 1.9748 416.3492 416.5291 0.0271 -1.0000 -1.0000 4038681 1581442866.70 151.5690 60.0019 32.0000 1.9737 1.9744 416.3346 416.5135 0.0270 -1.0000 -1.0000 4038744 1581442866.80 151.4253 60.0019 32.0000 1.9728 1.9735 416.4716 416.6508 0.0270 -1.0000 -1.0000 4038822 1581442866.90 151.4253 60.0019 32.0000 1.9729 1.9736 416.4703 416.6484 0.0268 -1.0000 -1.0000 4039510 1581442867.00 151.4253 60.0019 32.0000 1.9737 1.9744 416.4239 416.6024 0.0270 -1.0000 -1.0000 4039603 1581442867.10 151.4253 60.0019 32.0000 1.9743 1.9750 416.4208 416.5999 0.0270 -1.0000 -1.0000 4039697 1581442867.20 151.4253 60.0019 32.0000 1.9744 1.9751 416.3579 416.5373 0.0270 -1.0000 -1.0000 4039760 1581442867.30 151.4260 60.0019 32.0000 1.9734 1.9741 416.6841 416.8633 0.0270 -1.0000 -1.0000 4039822 1581442867.40 151.4766 60.0019 32.0000 1.9736 1.9743 416.6046 416.7843 0.0271 -1.0000 -1.0000 4039900 1581442867.50 151.4766 60.0019 32.0000 1.9737 1.9744 416.5721 416.7520 0.0271 -1.0000 -1.0000 4039962 1581442867.60 151.4766 60.0019 32.0000 1.9751 1.9758 416.4172 416.5962 0.0270 -1.0000 -1.0000 4040025 1581442867.70 151.4766 60.0019 32.0000 1.9747 1.9754 416.4358 416.6147 0.0269 -1.0000 -1.0000 4040103 1581442867.80 151.4766 60.0019 32.0000 1.9741 1.9748 416.5918 416.7704 0.0269 -1.0000 -1.0000 4040166 1581442867.90 151.7645 60.0019 32.0000 1.9744 1.9751 416.6365 416.8157 0.0270 -1.0000 -1.0000 4040228 1581442868.00 151.7645 60.0019 32.0000 1.9743 1.9750 416.6715 416.8514 0.0272 -1.0000 -1.0000 4040291 1581442868.10 151.7645 60.0019 32.0000 1.9756 1.9763 416.4679 416.6472 0.0270 -1.0000 -1.0000 4040353 1581442868.20 151.7645 60.0019 32.0000 1.9755 1.9762 416.5743 416.7538 0.0270 -1.0000 -1.0000 4040431 1581442868.30 151.7645 60.0019 32.0000 1.9762 1.9769 416.5033 416.6830 0.0271 -1.0000 -1.0000 4040494 1581442868.40 151.7645 60.0019 32.0000 1.9747 1.9754 416.6011 416.7807 0.0270 -1.0000 -1.0000 4040556 1581442868.50 151.7645 60.0019 32.0000 1.9736 1.9743 416.7083 416.8876 0.0270 -1.0000 -1.0000 4040634 1581442868.60 151.7007 60.0019 32.0000 1.9747 1.9754 416.5621 416.7409 0.0270 -1.0000 -1.0000 4040697 1581442868.70 151.7007 60.0019 32.0000 1.9740 1.9747 416.5268 416.7065 0.0271 -1.0000 -1.0000 4040759 1581442868.80 151.7007 60.0019 32.0000 1.9743 1.9750 416.3631 416.5432 0.0271 -1.0000 -1.0000 4040822 1581442868.90 151.7007 60.0019 32.0000 1.9745 1.9752 416.3708 416.5502 0.0271 -1.0000 -1.0000 4040884 1581442869.00 151.7007 60.0019 32.0000 1.9742 1.9749 416.5185 416.6982 0.0271 -1.0000 -1.0000 4041009 1581442869.10 151.7007 60.0019 32.0000 1.9734 1.9741 416.6002 416.7798 0.0270 -1.0000 -1.0000 4041087 1581442869.20 151.5530 60.0019 32.0000 1.9739 1.9746 416.5742 416.7535 0.0270 -1.0000 -1.0000 4041166 1581442869.30 151.5530 60.0019 32.0000 1.9738 1.9745 416.5403 416.7201 0.0271 -1.0000 -1.0000 4041228 1581442869.40 151.5530 60.0019 32.0000 1.9740 1.9747 416.4066 416.5860 0.0270 -1.0000 -1.0000 4041291 1581442869.50 151.5530 60.0019 32.0000 1.9741 1.9748 416.4784 416.6580 0.0270 -1.0000 -1.0000 4041619 1581442869.60 151.5530 60.0019 32.0000 1.9735 1.9742 416.5219 416.7014 0.0270 -1.0000 -1.0000 4041682 1581442869.70 151.5283 60.0019 32.0000 1.9731 1.9738 416.6300 416.8099 0.0271 -1.0000 -1.0000 4041744 1581442869.80 151.4509 60.0020 32.0000 1.9735 1.9743 416.5815 416.7613 0.0270 -1.0000 -1.0000 4041807 1581442869.90 151.4509 60.0020 32.0000 1.9740 1.9747 416.4637 416.6431 0.0270 -1.0000 -1.0000 4041884 1581442870.00 151.4509 60.0020 32.0000 1.9739 1.9746 416.3154 416.4938 0.0269 -1.0000 -1.0000 4042057 1581442870.10 151.4509 60.0020 32.0000 1.9734 1.9741 416.3315 416.5106 0.0271 -1.0000 -1.0000 4042119 1581442870.20 151.4509 60.0020 32.0000 1.9732 1.9739 416.5199 416.6989 0.0269 -1.0000 -1.0000 4042197 1581442870.30 151.5150 60.0020 32.0000 1.9728 1.9735 416.6228 416.8010 0.0268 -1.0000 -1.0000 4042260 1581442870.40 151.5150 60.0020 32.0000 1.9726 1.9733 416.6708 416.8498 0.0270 -1.0000 -1.0000 4042322 1581442870.50 151.5150 60.0020 32.0000 1.9729 1.9736 416.5346 416.7132 0.0269 -1.0000 -1.0000 4042525 1581442870.60 151.5150 60.0020 32.0000 1.9737 1.9744 416.4316 416.6104 0.0270 -1.0000 -1.0000 4042587 1581442870.70 151.5150 60.0020 32.0000 1.9734 1.9741 416.4826 416.6614 0.0269 -1.0000 -1.0000 4042650 1581442870.80 151.5150 60.0020 32.0000 1.9726 1.9733 416.5295 416.7081 0.0269 -1.0000 -1.0000 4042728 1581442870.90 151.4850 60.0020 32.0000 1.9729 1.9736 416.5727 416.7526 0.0270 -1.0000 -1.0000 4042791 1581442871.00 151.4850 60.0020 32.0000 1.9739 1.9746 416.5027 416.6814 0.0270 -1.0000 -1.0000 4042853 1581442871.10 151.4850 60.0020 32.0000 1.9732 1.9739 416.3421 416.5208 0.0269 -1.0000 -1.0000 4043072 1581442871.20 151.4850 60.0020 32.0000 1.9739 1.9746 416.2717 416.4505 0.0270 -1.0000 -1.0000 4043134 1581442871.30 151.4850 60.0020 32.0000 1.9745 1.9752 416.5184 416.6976 0.0270 -1.0000 -1.0000 4043197 1581442871.40 151.4935 60.0020 32.0000 1.9731 1.9738 416.6122 416.7915 0.0270 -1.0000 -1.0000 4043275 1581442871.50 151.5546 60.0020 32.0000 1.9727 1.9734 416.6685 416.8483 0.0271 -1.0000 -1.0000 4043337 1581442871.60 151.5546 60.0020 32.0000 1.9729 1.9736 416.5342 416.7135 0.0270 -1.0000 -1.0000 4043822 1581442871.70 151.5546 60.0020 32.0000 1.9743 1.9750 416.4344 416.6131 0.0269 -1.0000 -1.0000 4043900 1581442871.80 151.5546 60.0020 32.0000 1.9737 1.9744 416.4850 416.6652 0.0271 -1.0000 -1.0000 4043962 1581442871.90 151.5546 60.0020 32.0000 1.9729 1.9736 416.5095 416.6892 0.0271 -1.0000 -1.0000 4044025 1581442872.00 151.5448 60.0020 32.0000 1.9726 1.9733 416.5781 416.7575 0.0270 -1.0000 -1.0000 4044087 1581442872.10 151.5448 60.0020 32.0000 1.9734 1.9741 416.4579 416.6377 0.0270 -1.0000 -1.0000 4044150 1581442872.20 151.5448 60.0020 32.0000 1.9741 1.9748 416.2977 416.4762 0.0270 -1.0000 -1.0000 4044228 1581442872.30 151.5448 60.0020 32.0000 1.9731 1.9738 416.4036 416.5824 0.0269 -1.0000 -1.0000 4044291 1581442872.40 151.5448 60.0020 32.0000 1.9732 1.9739 416.4113 416.5901 0.0270 -1.0000 -1.0000 4044353 1581442872.50 151.4834 60.0020 32.0000 1.9734 1.9741 416.3955 416.5754 0.0271 -1.0000 -1.0000 4044431 1581442872.60 151.4259 60.0020 32.0000 1.9732 1.9739 416.6410 416.8197 0.0269 -1.0000 -1.0000 4044509 1581442872.70 151.4259 60.0020 32.0000 1.9738 1.9745 416.4582 416.6369 0.0269 -1.0000 -1.0000 4044572 1581442872.80 151.4259 60.0020 32.0000 1.9742 1.9749 416.3980 416.5769 0.0270 -1.0000 -1.0000 4044650 1581442872.90 151.4259 60.0020 32.0000 1.9734 1.9741 416.5351 416.7149 0.0271 -1.0000 -1.0000 4044712 1581442873.00 151.4259 60.0020 32.0000 1.9730 1.9737 416.6013 416.7785 0.0267 -1.0000 -1.0000 4044775 1581442873.10 151.4183 60.0020 32.0000 1.9726 1.9733 416.5596 416.7393 0.0272 -1.0000 -1.0000 4045291 1581442873.20 151.4182 60.0020 32.0000 1.9734 1.9741 416.4324 416.6113 0.0268 -1.0000 -1.0000 4045353 1581442873.30 151.4182 60.0020 32.0000 1.9738 1.9745 416.2955 416.4756 0.0271 -1.0000 -1.0000 4045416 1581442873.40 151.4182 60.0020 32.0000 1.9737 1.9744 416.3381 416.5162 0.0268 -1.0000 -1.0000 4045494 1581442873.50 151.4182 60.0020 32.0000 1.9737 1.9744 416.4533 416.6325 0.0271 -1.0000 -1.0000 4045557 1581442873.60 151.4652 60.0020 32.0000 1.9735 1.9742 416.5597 416.7391 0.0271 -1.0000 -1.0000 4045619 1581442873.70 151.4652 60.0020 32.0000 1.9734 1.9741 416.6129 416.7926 0.0270 -1.0000 -1.0000 4045697 1581442873.80 151.4652 60.0020 32.0000 1.9731 1.9738 416.6071 416.7870 0.0271 -1.0000 -1.0000 4045760 1581442873.90 151.4652 60.0020 32.0000 1.9738 1.9745 416.5547 416.7337 0.0270 -1.0000 -1.0000 4045837 1581442874.00 151.4652 60.0020 32.0000 1.9737 1.9744 416.5272 416.7069 0.0272 -1.0000 -1.0000 4045900 1581442874.10 151.4652 60.0020 32.0000 1.9729 1.9736 416.5594 416.7390 0.0270 -1.0000 -1.0000 4045963 1581442874.20 151.4652 60.0020 32.0000 1.9728 1.9735 416.5536 416.7326 0.0269 -1.0000 -1.0000 4046041 1581442874.30 151.4652 60.0020 32.0000 1.9735 1.9742 416.5197 416.6984 0.0269 -1.0000 -1.0000 4046103 1581442874.40 151.5458 60.0020 32.0000 1.9741 1.9748 416.3790 416.5581 0.0270 -1.0000 -1.0000 4046166 1581442874.50 151.5458 60.0020 32.0000 1.9745 1.9752 416.3590 416.5384 0.0270 -1.0000 -1.0000 4046228 1581442874.60 151.5458 60.0020 32.0000 1.9735 1.9742 416.3069 416.4858 0.0270 -1.0000 -1.0000 4046291 1581442874.70 151.5458 60.0020 32.0000 1.9739 1.9746 416.4383 416.6180 0.0271 -1.0000 -1.0000 4046353 1581442874.80 151.5813 60.0012 32.0000 1.9734 1.9741 416.6554 416.8352 0.0270 -1.0000 -1.0000 4046431 1581442874.90 151.5813 60.0012 32.0000 1.9736 1.9743 416.5355 416.7146 0.0270 -1.0000 -1.0000 4046494 1581442875.00 151.5813 60.0012 32.0000 1.9731 1.9738 416.5218 416.7016 0.0271 -1.0000 -1.0000 4046556 1581442875.10 151.5813 60.0012 32.0000 1.9734 1.9740 416.4180 416.5960 0.0268 -1.0000 -1.0000 4046634 1581442875.20 151.5813 60.0012 32.0000 1.9737 1.9744 416.4398 416.6182 0.0269 -1.0000 -1.0000 4046806 1581442875.30 151.5813 60.0012 32.0000 1.9729 1.9736 416.5817 416.7609 0.0270 -1.0000 -1.0000 4046869 1581442875.40 151.5916 60.0012 32.0000 1.9728 1.9735 416.6635 416.8421 0.0270 -1.0000 -1.0000 4046931 1581442875.50 151.5916 60.0012 32.0000 1.9732 1.9739 416.5896 416.7693 0.0270 -1.0000 -1.0000 4046994 1581442875.60 151.5916 60.0012 32.0000 1.9742 1.9749 416.4976 416.6762 0.0269 -1.0000 -1.0000 4047056 1581442875.70 151.5916 60.0012 32.0000 1.9738 1.9745 416.4116 416.5909 0.0270 -1.0000 -1.0000 4047322 1581442875.80 151.5916 60.0012 32.0000 1.9737 1.9744 416.3840 416.5627 0.0269 -1.0000 -1.0000 4047384 1581442875.90 151.5774 60.0012 32.0000 1.9727 1.9734 416.4622 416.6402 0.0268 -1.0000 -1.0000 4047447 1581442876.00 151.5088 60.0012 32.0000 1.9729 1.9736 416.5174 416.6968 0.0270 -1.0000 -1.0000 4047510 1581442876.10 151.5088 60.0012 32.0000 1.9727 1.9734 416.5885 416.7680 0.0270 -1.0000 -1.0000 4047572 1581442876.20 151.5088 60.0012 32.0000 1.9730 1.9737 416.6402 416.8180 0.0268 -1.0000 -1.0000 4047775 1581442876.30 151.5088 60.0012 32.0000 1.9741 1.9748 416.4415 416.6203 0.0270 -1.0000 -1.0000 4047837 1581442876.40 151.5088 60.0012 32.0000 1.9741 1.9748 416.3603 416.5390 0.0269 -1.0000 -1.0000 4047900 1581442876.50 151.5703 60.0012 32.0000 1.9742 1.9749 416.4292 416.6080 0.0270 -1.0000 -1.0000 4047978 1581442876.60 151.5703 60.0012 32.0000 1.9738 1.9745 416.4977 416.6766 0.0270 -1.0000 -1.0000 4048041 1581442876.70 151.5703 60.0012 32.0000 1.9733 1.9740 416.6197 416.7995 0.0271 -1.0000 -1.0000 4049056 1581442876.80 151.5703 60.0012 32.0000 1.9733 1.9740 416.6238 416.8037 0.0271 -1.0000 -1.0000 4049119 1581442876.90 151.5703 60.0012 32.0000 1.9738 1.9745 416.6116 416.7913 0.0270 -1.0000 -1.0000 4049181 1581442877.00 151.5703 60.0012 32.0000 1.9738 1.9745 416.5127 416.6913 0.0269 -1.0000 -1.0000 4049244 1581442877.10 151.5803 60.0012 32.0000 1.9739 1.9746 416.2985 416.4771 0.0269 -1.0000 -1.0000 4049322 1581442877.20 151.5130 60.0012 32.0000 1.9732 1.9739 416.3430 416.5219 0.0270 -1.0000 -1.0000 4049384 1581442877.30 151.5130 60.0012 32.0000 1.9736 1.9743 416.3677 416.5468 0.0270 -1.0000 -1.0000 4049447 1581442877.40 151.5130 60.0012 32.0000 1.9739 1.9746 416.5727 416.7508 0.0269 -1.0000 -1.0000 4049525 1581442877.50 151.5130 60.0012 32.0000 1.9730 1.9737 416.6041 416.7827 0.0269 -1.0000 -1.0000 4049587 1581442877.60 151.5130 60.0012 32.0000 1.9732 1.9739 416.5132 416.6922 0.0270 -1.0000 -1.0000 4049650 1581442877.70 151.3668 60.0012 32.0000 1.9731 1.9738 416.4089 416.5876 0.0269 -1.0000 -1.0000 4049728 1581442877.80 151.4239 60.0012 32.0000 1.9739 1.9746 416.3488 416.5270 0.0269 -1.0000 -1.0000 4049791 1581442877.90 151.4239 60.0012 32.0000 1.9735 1.9742 416.4039 416.5836 0.0271 -1.0000 -1.0000 4049853 1581442878.00 151.4239 60.0012 32.0000 1.9734 1.9741 416.4924 416.6715 0.0270 -1.0000 -1.0000 4049931 1581442878.10 151.4823 60.0012 32.0000 1.9728 1.9735 416.5960 416.7754 0.0270 -1.0000 -1.0000 4049994 1581442878.20 151.5172 60.0012 32.0000 1.9732 1.9739 416.5540 416.7328 0.0269 -1.0000 -1.0000 4050057 1581442878.30 151.5172 60.0012 32.0000 1.9730 1.9737 416.4748 416.6541 0.0270 -1.0000 -1.0000 4050119 1581442878.40 151.5172 60.0012 32.0000 1.9732 1.9739 416.3158 416.4950 0.0270 -1.0000 -1.0000 4050182 1581442878.50 151.5172 60.0012 32.0000 1.9731 1.9738 416.3884 416.5676 0.0270 -1.0000 -1.0000 4050260 1581442878.60 151.5172 60.0012 32.0000 1.9725 1.9732 416.5239 416.7039 0.0270 -1.0000 -1.0000 4050322 1581442878.70 151.5172 60.0012 32.0000 1.9721 1.9728 416.6216 416.7997 0.0268 -1.0000 -1.0000 4050384 1581442878.80 151.4804 60.0012 32.0000 1.9728 1.9735 416.6408 416.8196 0.0270 -1.0000 -1.0000 4050462 1581442878.90 151.4804 60.0012 32.0000 1.9732 1.9739 416.3662 416.5451 0.0270 -1.0000 -1.0000 4050525 1581442879.00 151.4804 60.0012 32.0000 1.9730 1.9737 416.2514 416.4303 0.0270 -1.0000 -1.0000 4050587 1581442879.10 151.4804 60.0012 32.0000 1.9734 1.9741 416.3266 416.5051 0.0269 -1.0000 -1.0000 4050650 1581442879.20 151.4804 60.0012 32.0000 1.9726 1.9733 416.4200 416.5986 0.0269 -1.0000 -1.0000 4050712 1581442879.30 151.3199 60.0012 32.0000 1.9722 1.9729 416.4922 416.6719 0.0271 -1.0000 -1.0000 4051041 1581442879.40 151.3184 60.0012 32.0000 1.9725 1.9732 416.5756 416.7551 0.0269 -1.0000 -1.0000 4051119 1581442879.50 151.3184 60.0012 32.0000 1.9725 1.9732 416.4807 416.6580 0.0267 -1.0000 -1.0000 4051181 1581442879.60 151.3184 60.0012 32.0000 1.9734 1.9741 416.4456 416.6244 0.0271 -1.0000 -1.0000 4051244 1581442879.70 151.3184 60.0012 32.0000 1.9727 1.9734 416.4777 416.6570 0.0270 -1.0000 -1.0000 4051322 1581442879.80 151.3964 60.0013 32.0000 1.9730 1.9737 416.5587 416.7375 0.0270 -1.0000 -1.0000 4052010 1581442879.90 151.5134 60.0015 32.0000 1.9724 1.9731 416.6555 416.8353 0.0271 -1.0000 -1.0000 4052087 1581442880.00 151.5134 60.0015 32.0000 1.9739 1.9746 416.5659 416.7455 0.0270 -1.0000 -1.0000 4052150 1581442880.10 151.5134 60.0015 32.0000 1.9742 1.9749 416.3966 416.5758 0.0270 -1.0000 -1.0000 4052212 1581442880.20 151.5134 60.0015 32.0000 1.9732 1.9739 416.3938 416.5733 0.0271 -1.0000 -1.0000 4052291 1581442880.30 151.5134 60.0015 32.0000 1.9734 1.9741 416.2004 416.3780 0.0268 -1.0000 -1.0000 4052353 1581442880.40 151.5134 60.0015 32.0000 1.9716 1.9723 416.5620 416.7401 0.0268 -1.0000 -1.0000 4052416 1581442880.50 151.4662 60.0015 32.0000 1.9724 1.9731 416.6145 416.7928 0.0269 -1.0000 -1.0000 4052478 1581442880.60 151.4662 60.0015 32.0000 1.9733 1.9740 416.6177 416.7979 0.0272 -1.0000 -1.0000 4052556 1581442880.70 151.4662 60.0015 32.0000 1.9737 1.9744 416.5526 416.7324 0.0271 -1.0000 -1.0000 4052619 1581442880.80 151.4662 60.0015 32.0000 1.9739 1.9746 416.4364 416.6149 0.0268 -1.0000 -1.0000 4052697 1581442880.90 151.4662 60.0015 32.0000 1.9737 1.9744 416.4266 416.6043 0.0269 -1.0000 -1.0000 4052759 1581442881.00 151.4479 60.0015 32.0000 1.9732 1.9739 416.6578 416.8375 0.0270 -1.0000 -1.0000 4052822 1581442881.10 151.4305 60.0015 32.0000 1.9728 1.9735 416.6373 416.8161 0.0269 -1.0000 -1.0000 4052900 1581442881.20 151.4305 60.0015 32.0000 1.9733 1.9740 416.5261 416.7056 0.0270 -1.0000 -1.0000 4052962 1581442881.30 151.4305 60.0015 32.0000 1.9736 1.9743 416.4526 416.6318 0.0270 -1.0000 -1.0000 4053056 1581442881.40 151.4305 60.0015 32.0000 1.9741 1.9748 416.3389 416.5169 0.0268 -1.0000 -1.0000 4053119 1581442881.50 151.4305 60.0015 32.0000 1.9740 1.9747 416.4993 416.6782 0.0270 -1.0000 -1.0000 4053181 1581442881.60 151.5125 60.0015 32.0000 1.9734 1.9741 416.5465 416.7262 0.0271 -1.0000 -1.0000 4053244 1581442881.70 151.5125 60.0015 32.0000 1.9728 1.9735 416.7011 416.8813 0.0271 -1.0000 -1.0000 4053322 1581442881.80 151.5125 60.0015 32.0000 1.9718 1.9725 416.5550 416.7348 0.0271 -1.0000 -1.0000 4053384 1581442881.90 151.5125 60.0015 32.0000 1.9736 1.9743 416.4303 416.6096 0.0270 -1.0000 -1.0000 4053572 1581442882.00 151.5125 60.0015 32.0000 1.9736 1.9743 416.3820 416.5622 0.0271 -1.0000 -1.0000 4053634 1581442882.10 151.3432 60.0015 32.0000 1.9731 1.9738 416.3493 416.5288 0.0271 -1.0000 -1.0000 4053697 1581442882.20 151.3166 60.0015 32.0000 1.9720 1.9727 416.5063 416.6865 0.0272 -1.0000 -1.0000 4053775 1581442882.30 151.3166 60.0015 32.0000 1.9723 1.9730 416.5298 416.7089 0.0270 -1.0000 -1.0000 4053837 1581442882.40 151.3166 60.0015 32.0000 1.9727 1.9734 416.4385 416.6181 0.0271 -1.0000 -1.0000 4054603 1581442882.50 151.3166 60.0015 32.0000 1.9738 1.9745 416.4447 416.6245 0.0271 -1.0000 -1.0000 4054681 1581442882.60 151.3166 60.0015 32.0000 1.9740 1.9747 416.3545 416.5326 0.0269 -1.0000 -1.0000 4054744 1581442882.70 151.5934 60.0015 32.0000 1.9731 1.9738 416.5031 416.6828 0.0271 -1.0000 -1.0000 4054806 1581442882.80 151.5934 60.0015 32.0000 1.9732 1.9739 416.5238 416.7038 0.0271 -1.0000 -1.0000 4054884 1581442882.90 151.5934 60.0015 32.0000 1.9732 1.9739 416.6349 416.8133 0.0269 -1.0000 -1.0000 4054947 1581442883.00 151.5934 60.0015 32.0000 1.9732 1.9739 416.4999 416.6798 0.0272 -1.0000 -1.0000 4055009 1581442883.10 151.5934 60.0015 32.0000 1.9727 1.9734 416.5160 416.6960 0.0271 -1.0000 -1.0000 4055072 1581442883.20 151.4149 60.0015 32.0000 1.9730 1.9737 416.3895 416.5683 0.0270 -1.0000 -1.0000 4055150 1581442883.30 151.3991 60.0015 32.0000 1.9732 1.9739 416.2936 416.4737 0.0272 -1.0000 -1.0000 4055212 1581442883.40 151.3991 60.0015 32.0000 1.9734 1.9741 416.4535 416.6338 0.0272 -1.0000 -1.0000 4055275 1581442883.50 151.3991 60.0015 32.0000 1.9725 1.9732 416.6216 416.8009 0.0270 -1.0000 -1.0000 4055337 1581442883.60 151.3991 60.0015 32.0000 1.9729 1.9736 416.6462 416.8255 0.0270 -1.0000 -1.0000 4055400 1581442883.70 151.4105 60.0015 32.0000 1.9737 1.9744 416.6826 416.8620 0.0270 -1.0000 -1.0000 4055478 1581442883.80 151.5191 60.0015 32.0000 1.9737 1.9744 416.5222 416.7013 0.0270 -1.0000 -1.0000 4055541 1581442883.90 151.5191 60.0015 32.0000 1.9744 1.9751 416.3718 416.5503 0.0269 -1.0000 -1.0000 4055791 1581442884.00 151.5191 60.0015 32.0000 1.9739 1.9746 416.4152 416.5934 0.0269 -1.0000 -1.0000 4055853 1581442884.10 151.5191 60.0015 32.0000 1.9730 1.9737 416.5920 416.7725 0.0271 -1.0000 -1.0000 4055916 1581442884.20 151.5191 60.0015 32.0000 1.9733 1.9740 416.6165 416.7958 0.0270 -1.0000 -1.0000 4055978 1581442884.30 151.4142 60.0015 32.0000 1.9737 1.9744 416.5552 416.7351 0.0271 -1.0000 -1.0000 4056041 1581442884.40 151.4142 60.0015 32.0000 1.9736 1.9743 416.4695 416.6487 0.0270 -1.0000 -1.0000 4056275 1581442884.50 151.4142 60.0015 32.0000 1.9737 1.9744 416.4145 416.5942 0.0271 -1.0000 -1.0000 4056353 1581442884.60 151.4142 60.0015 32.0000 1.9732 1.9740 416.4741 416.6547 0.0272 -1.0000 -1.0000 4056416 1581442884.70 151.4142 60.0015 32.0000 1.9730 1.9737 416.5172 416.6966 0.0270 -1.0000 -1.0000 4056478 1581442884.80 151.5402 60.0013 32.0000 1.9734 1.9741 416.6783 416.8579 0.0271 -1.0000 -1.0000 4056556 1581442884.90 151.5984 60.0012 32.0000 1.9736 1.9743 416.6530 416.8329 0.0271 -1.0000 -1.0000 4056837 1581442885.00 151.5984 60.0012 32.0000 1.9735 1.9742 416.5092 416.6895 0.0272 -1.0000 -1.0000 4056900 1581442885.10 151.5984 60.0012 32.0000 1.9741 1.9748 416.4500 416.6306 0.0272 -1.0000 -1.0000 4056962 1581442885.20 151.5984 60.0012 32.0000 1.9729 1.9736 416.6072 416.7872 0.0271 -1.0000 -1.0000 4057025 1581442885.30 151.5984 60.0012 32.0000 1.9717 1.9724 416.5982 416.7786 0.0272 -1.0000 -1.0000 4057087 1581442885.40 151.4288 60.0012 32.0000 1.9718 1.9725 416.6001 416.7802 0.0271 -1.0000 -1.0000 4057557 1581442885.50 151.3357 60.0012 32.0000 1.9723 1.9730 416.5557 416.7355 0.0271 -1.0000 -1.0000 4057619 1581442885.60 151.3357 60.0012 32.0000 1.9730 1.9737 416.3994 416.5789 0.0271 -1.0000 -1.0000 4057681 1581442885.70 151.3357 60.0012 32.0000 1.9724 1.9731 416.3239 416.5043 0.0272 -1.0000 -1.0000 4057744 1581442885.80 151.3357 60.0012 32.0000 1.9731 1.9738 416.5671 416.7471 0.0271 -1.0000 -1.0000 4057822 1581442885.90 151.3357 60.0012 32.0000 1.9725 1.9732 416.6259 416.8055 0.0271 -1.0000 -1.0000 4058041 1581442886.00 151.4063 60.0012 32.0000 1.9729 1.9736 416.6481 416.8293 0.0273 -1.0000 -1.0000 4058103 1581442886.10 151.4063 60.0012 32.0000 1.9732 1.9739 416.4653 416.6456 0.0271 -1.0000 -1.0000 4058166 1581442886.20 151.4063 60.0012 32.0000 1.9736 1.9743 416.4614 416.6420 0.0272 -1.0000 -1.0000 4058228 1581442886.30 151.4063 60.0012 32.0000 1.9738 1.9745 416.4898 416.6693 0.0270 -1.0000 -1.0000 4058291 1581442886.40 151.4063 60.0012 32.0000 1.9727 1.9734 416.6318 416.8116 0.0271 -1.0000 -1.0000 4058353 1581442886.50 151.5146 60.0012 32.0000 1.9724 1.9731 416.7093 416.8884 0.0270 -1.0000 -1.0000 4058431 1581442886.60 151.5146 60.0012 32.0000 1.9724 1.9731 416.6825 416.8625 0.0271 -1.0000 -1.0000 4058494 1581442886.70 151.5146 60.0012 32.0000 1.9734 1.9741 416.5204 416.7006 0.0272 -1.0000 -1.0000 4058556 1581442886.80 151.5146 60.0012 32.0000 1.9738 1.9745 416.4556 416.6348 0.0270 -1.0000 -1.0000 4058634 1581442886.90 151.5146 60.0012 32.0000 1.9737 1.9744 416.4132 416.5929 0.0271 -1.0000 -1.0000 4058697 1581442887.00 151.5146 60.0012 32.0000 1.9734 1.9741 416.3673 416.5473 0.0271 -1.0000 -1.0000 4058759 1581442887.10 151.5087 60.0012 32.0000 1.9725 1.9732 416.5505 416.7293 0.0270 -1.0000 -1.0000 4058837 1581442887.20 151.5087 60.0012 32.0000 1.9720 1.9727 416.6075 416.7866 0.0269 -1.0000 -1.0000 4058884 1581442887.30 151.5087 60.0012 32.0000 1.9717 1.9724 416.6810 416.8608 0.0271 -1.0000 -1.0000 4058962 1581442887.40 151.5087 60.0012 32.0000 1.9721 1.9728 416.5148 416.6951 0.0272 -1.0000 -1.0000 4059025 1581442887.50 151.5087 60.0012 32.0000 1.9726 1.9733 416.4107 416.5906 0.0271 -1.0000 -1.0000 4059087 1581442887.60 151.4632 60.0012 32.0000 1.9720 1.9727 416.5442 416.7237 0.0271 -1.0000 -1.0000 4059150 1581442887.70 151.4632 60.0012 32.0000 1.9727 1.9734 416.6309 416.8116 0.0272 -1.0000 -1.0000 4059228 1581442887.80 151.4632 60.0012 32.0000 1.9729 1.9736 416.5877 416.7680 0.0271 -1.0000 -1.0000 4059291 1581442887.90 151.4632 60.0012 32.0000 1.9730 1.9737 416.3840 416.5624 0.0269 -1.0000 -1.0000 4059369 1581442888.00 151.4632 60.0012 32.0000 1.9736 1.9743 416.3667 416.5469 0.0271 -1.0000 -1.0000 4059587 1581442888.10 151.4632 60.0012 32.0000 1.9734 1.9741 416.4167 416.5972 0.0273 -1.0000 -1.0000 4059650 1581442888.20 151.4552 60.0012 32.0000 1.9727 1.9734 416.5031 416.6830 0.0271 -1.0000 -1.0000 4059712 1581442888.30 151.4552 60.0012 32.0000 1.9733 1.9740 416.6519 416.8322 0.0272 -1.0000 -1.0000 4059775 1581442888.40 151.4552 60.0012 32.0000 1.9731 1.9738 416.6634 416.8438 0.0271 -1.0000 -1.0000 4059853 1581442888.50 151.4552 60.0012 32.0000 1.9726 1.9733 416.5800 416.7594 0.0270 -1.0000 -1.0000 4100291 1581442888.60 151.4552 60.0012 32.0000 1.9734 1.9741 416.4221 416.6020 0.0271 -1.0000 -1.0000 4100353 1581442888.70 151.4959 60.0012 32.0000 1.9728 1.9735 416.4407 416.6203 0.0271 -1.0000 -1.0000 4100416 1581442888.80 151.4959 60.0012 32.0000 1.9731 1.9738 416.4703 416.6498 0.0270 -1.0000 -1.0000 4100494 1581442888.90 151.4959 60.0012 32.0000 1.9727 1.9734 416.6544 416.8338 0.0271 -1.0000 -1.0000 4100556 1581442889.00 151.4959 60.0012 32.0000 1.9726 1.9733 416.5353 416.7147 0.0270 -1.0000 -1.0000 4100791 1581442889.10 151.4959 60.0012 32.0000 1.9730 1.9737 416.5178 416.6973 0.0271 -1.0000 -1.0000 4100853 1581442889.20 151.4896 60.0012 32.0000 1.9734 1.9741 416.4081 416.5879 0.0271 -1.0000 -1.0000 4100916 1581442889.30 151.4811 60.0012 32.0000 1.9732 1.9739 416.4625 416.6426 0.0272 -1.0000 -1.0000 4100978 1581442889.40 151.4811 60.0012 32.0000 1.9722 1.9729 416.6288 416.8082 0.0271 -1.0000 -1.0000 4101056 1581442889.50 151.4811 60.0012 32.0000 1.9727 1.9734 416.5687 416.7486 0.0271 -1.0000 -1.0000 4101291 1581442889.60 151.4811 60.0012 32.0000 1.9725 1.9732 416.5799 416.7604 0.0272 -1.0000 -1.0000 4101353 1581442889.70 151.4811 60.0012 32.0000 1.9735 1.9742 416.3874 416.5679 0.0272 -1.0000 -1.0000 4101431 1581442889.80 151.4180 60.0008 32.0000 1.9736 1.9744 416.4051 416.5858 0.0272 -1.0000 -1.0000 4101494 1581442889.90 151.4180 60.0008 32.0000 1.9741 1.9748 416.4139 416.5943 0.0272 -1.0000 -1.0000 4101556 1581442890.00 151.4180 60.0008 32.0000 1.9729 1.9736 416.6071 416.7883 0.0272 -1.0000 -1.0000 4101853 1581442890.10 151.4180 60.0008 32.0000 1.9729 1.9736 416.6669 416.8472 0.0272 -1.0000 -1.0000 4101916 1581442890.20 151.4180 60.0008 32.0000 1.9728 1.9735 416.6335 416.8138 0.0272 -1.0000 -1.0000 4101994 1581442890.30 151.4175 60.0008 32.0000 1.9741 1.9748 416.5723 416.7529 0.0272 -1.0000 -1.0000 4102056 1581442890.40 151.4149 60.0008 32.0000 1.9732 1.9739 416.4912 416.6709 0.0271 -1.0000 -1.0000 4102119 1581442890.50 151.4149 60.0008 32.0000 1.9737 1.9744 416.3584 416.5380 0.0271 -1.0000 -1.0000 4102181 1581442890.60 151.4149 60.0008 32.0000 1.9730 1.9737 416.4466 416.6262 0.0270 -1.0000 -1.0000 4102306 1581442890.70 151.4149 60.0008 32.0000 1.9742 1.9749 416.5151 416.6949 0.0271 -1.0000 -1.0000 4102369 1581442890.80 151.4149 60.0008 32.0000 1.9739 1.9746 416.5983 416.7781 0.0271 -1.0000 -1.0000 4102447 1581442890.90 151.4671 60.0008 32.0000 1.9731 1.9738 416.5592 416.7389 0.0271 -1.0000 -1.0000 4102509 1581442891.00 151.4671 60.0008 32.0000 1.9738 1.9746 416.4842 416.6646 0.0272 -1.0000 -1.0000 4102572 1581442891.10 151.4671 60.0008 32.0000 1.9742 1.9749 416.4528 416.6337 0.0272 -1.0000 -1.0000 4102822 1581442891.20 151.4671 60.0008 32.0000 1.9737 1.9744 416.4912 416.6706 0.0271 -1.0000 -1.0000 4102884 1581442891.30 151.4671 60.0008 32.0000 1.9728 1.9735 416.6169 416.7972 0.0272 -1.0000 -1.0000 4102947 1581442891.40 151.4900 60.0008 32.0000 1.9728 1.9735 416.6266 416.8075 0.0273 -1.0000 -1.0000 4103009 1581442891.50 151.5663 60.0008 32.0000 1.9734 1.9741 416.6104 416.7911 0.0272 -1.0000 -1.0000 4103072 1581442891.60 151.5663 60.0008 32.0000 1.9741 1.9748 416.5086 416.6888 0.0272 -1.0000 -1.0000 4103259 1581442891.70 151.5663 60.0008 32.0000 1.9736 1.9743 416.4519 416.6311 0.0271 -1.0000 -1.0000 4103337 1581442891.80 151.5663 60.0008 32.0000 1.9738 1.9745 416.4558 416.6358 0.0271 -1.0000 -1.0000 4103400 1581442891.90 151.5663 60.0008 32.0000 1.9728 1.9735 416.5683 416.7479 0.0270 -1.0000 -1.0000 4103478 1581442892.00 151.5949 60.0008 32.0000 1.9733 1.9740 416.6336 416.8128 0.0270 -1.0000 -1.0000 4103541 1581442892.10 151.5949 60.0008 32.0000 1.9733 1.9740 416.6277 416.8075 0.0271 -1.0000 -1.0000 4104009 1581442892.20 151.5949 60.0008 32.0000 1.9740 1.9747 416.5571 416.7376 0.0272 -1.0000 -1.0000 4104087 1581442892.30 151.5949 60.0008 32.0000 1.9743 1.9750 416.5055 416.6858 0.0272 -1.0000 -1.0000 4104150 1581442892.40 151.5949 60.0008 32.0000 1.9740 1.9748 416.4893 416.6704 0.0273 -1.0000 -1.0000 4104213 1581442892.50 151.5405 60.0008 32.0000 1.9730 1.9737 416.6080 416.7888 0.0272 -1.0000 -1.0000 4104291 1581442892.60 151.5379 60.0008 32.0000 1.9725 1.9732 416.6376 416.8177 0.0272 -1.0000 -1.0000 4104556 1581442892.70 151.5379 60.0008 32.0000 1.9731 1.9738 416.5513 416.7321 0.0271 -1.0000 -1.0000 4104619 1581442892.80 151.5379 60.0008 32.0000 1.9739 1.9746 416.4853 416.6648 0.0271 -1.0000 -1.0000 4104681 1581442892.90 151.5379 60.0008 32.0000 1.9736 1.9743 416.4188 416.5995 0.0272 -1.0000 -1.0000 4104744 1581442893.00 151.5339 60.0008 32.0000 1.9733 1.9740 416.5441 416.7242 0.0272 -1.0000 -1.0000 4104806 1581442893.10 151.4005 60.0008 32.0000 1.9724 1.9731 416.6205 416.8009 0.0271 -1.0000 -1.0000 4105056 1581442893.20 151.4005 60.0008 32.0000 1.9732 1.9739 416.5996 416.7791 0.0270 -1.0000 -1.0000 4105119 1581442893.30 151.4005 60.0008 32.0000 1.9742 1.9749 416.4835 416.6628 0.0271 -1.0000 -1.0000 4105181 1581442893.40 151.4005 60.0008 32.0000 1.9738 1.9745 416.4162 416.5961 0.0271 -1.0000 -1.0000 4105259 1581442893.50 151.4005 60.0008 32.0000 1.9734 1.9741 416.5094 416.6897 0.0272 -1.0000 -1.0000 4105322 1581442893.60 151.4865 60.0008 32.0000 1.9733 1.9740 416.5053 416.6857 0.0271 -1.0000 -1.0000 4105384 1581442893.70 151.4865 60.0008 32.0000 1.9732 1.9739 416.6365 416.8156 0.0269 -1.0000 -1.0000 4105463 1581442893.80 151.4865 60.0008 32.0000 1.9737 1.9744 416.5498 416.7303 0.0272 -1.0000 -1.0000 4105525 1581442893.90 151.4865 60.0008 32.0000 1.9740 1.9747 416.4571 416.6376 0.0272 -1.0000 -1.0000 4105603 1581442894.00 151.4865 60.0008 32.0000 1.9737 1.9744 416.3719 416.5520 0.0271 -1.0000 -1.0000 4105666 1581442894.10 151.5097 60.0008 32.0000 1.9740 1.9747 416.4176 416.5978 0.0272 -1.0000 -1.0000 4105728 1581442894.20 151.5475 60.0008 32.0000 1.9726 1.9733 416.6097 416.7903 0.0272 -1.0000 -1.0000 4105791 1581442894.30 151.5475 60.0008 32.0000 1.9732 1.9739 416.6119 416.7924 0.0272 -1.0000 -1.0000 4105853 1581442894.40 151.5475 60.0008 32.0000 1.9736 1.9743 416.6407 416.8201 0.0270 -1.0000 -1.0000 4105931 1581442894.50 151.5475 60.0008 32.0000 1.9738 1.9745 416.4533 416.6332 0.0272 -1.0000 -1.0000 4105994 1581442894.60 151.5475 60.0008 32.0000 1.9743 1.9750 416.4041 416.5845 0.0271 -1.0000 -1.0000 4106275 1581442894.70 151.4335 60.0012 32.0000 1.9730 1.9737 416.4674 416.6483 0.0272 -1.0000 -1.0000 4106337 1581442894.80 151.4335 60.0012 32.0000 1.9734 1.9741 416.5507 416.7310 0.0272 -1.0000 -1.0000 4106416 1581442894.90 151.4335 60.0012 32.0000 1.9734 1.9741 416.5891 416.7686 0.0270 -1.0000 -1.0000 4106478 1581442895.00 151.4335 60.0012 32.0000 1.9731 1.9738 416.5862 416.7667 0.0271 -1.0000 -1.0000 4106541 1581442895.10 151.4335 60.0012 32.0000 1.9731 1.9738 416.5711 416.7505 0.0271 -1.0000 -1.0000 4106603 1581442895.20 151.4335 60.0012 32.0000 1.9734 1.9741 416.5119 416.6938 0.0274 -1.0000 -1.0000 4107041 1581442895.30 151.5544 60.0012 32.0000 1.9731 1.9738 416.5792 416.7595 0.0272 -1.0000 -1.0000 4107103 1581442895.40 151.5544 60.0012 32.0000 1.9739 1.9746 416.6512 416.8313 0.0271 -1.0000 -1.0000 4107181 1581442895.50 151.5544 60.0012 32.0000 1.9727 1.9734 416.6462 416.8268 0.0272 -1.0000 -1.0000 4107244 1581442895.60 151.5544 60.0012 32.0000 1.9738 1.9745 416.4791 416.6593 0.0271 -1.0000 -1.0000 4107306 1581442895.70 151.5544 60.0012 32.0000 1.9733 1.9740 416.4231 416.6032 0.0272 -1.0000 -1.0000 4107384 1581442895.80 151.5544 60.0012 32.0000 1.9738 1.9745 416.4273 416.6079 0.0272 -1.0000 -1.0000 4107447 1581442895.90 151.5376 60.0012 32.0000 1.9734 1.9741 416.4736 416.6530 0.0271 -1.0000 -1.0000 4107510 1581442896.00 151.5376 60.0012 32.0000 1.9726 1.9733 416.5957 416.7756 0.0271 -1.0000 -1.0000 4107572 1581442896.10 151.5376 60.0012 32.0000 1.9733 1.9740 416.6259 416.8055 0.0270 -1.0000 -1.0000 4107634 1581442896.20 151.5376 60.0012 32.0000 1.9730 1.9737 416.5877 416.7675 0.0271 -1.0000 -1.0000 4107916 1581442896.30 151.5376 60.0012 32.0000 1.9743 1.9750 416.5460 416.7273 0.0274 -1.0000 -1.0000 4107978 1581442896.40 151.5049 60.0012 32.0000 1.9740 1.9747 416.5114 416.6921 0.0272 -1.0000 -1.0000 4108041 1581442896.50 151.5049 60.0012 32.0000 1.9738 1.9745 416.5879 416.7681 0.0272 -1.0000 -1.0000 4108103 1581442896.60 151.5049 60.0012 32.0000 1.9734 1.9741 416.6261 416.8064 0.0272 -1.0000 -1.0000 4108166 1581442896.70 151.5049 60.0012 32.0000 1.9724 1.9731 416.5705 416.7509 0.0272 -1.0000 -1.0000 4108291 1581442896.80 151.5049 60.0012 32.0000 1.9738 1.9745 416.5156 416.6954 0.0271 -1.0000 -1.0000 4108369 1581442896.90 151.5042 60.0012 32.0000 1.9741 1.9748 416.4926 416.6728 0.0271 -1.0000 -1.0000 4108431 1581442897.00 151.5022 60.0012 32.0000 1.9743 1.9750 416.4820 416.6623 0.0272 -1.0000 -1.0000 4108494 1581442897.10 151.5022 60.0012 32.0000 1.9734 1.9741 416.4203 416.6017 0.0273 -1.0000 -1.0000 4108572 1581442897.20 151.5022 60.0012 32.0000 1.9731 1.9739 416.6923 416.8723 0.0272 -1.0000 -1.0000 4108806 1581442897.30 151.5022 60.0012 32.0000 1.9731 1.9739 416.6706 416.8514 0.0271 -1.0000 -1.0000 4108869 1581442897.40 151.5022 60.0012 32.0000 1.9739 1.9746 416.6363 416.8152 0.0270 -1.0000 -1.0000 4108947 1581442897.50 151.5611 60.0012 32.0000 1.9745 1.9752 416.5364 416.7169 0.0272 -1.0000 -1.0000 4109009 1581442897.60 151.5611 60.0012 32.0000 1.9744 1.9751 416.5398 416.7200 0.0272 -1.0000 -1.0000 4109072 1581442897.70 151.5611 60.0012 32.0000 1.9735 1.9742 416.5876 416.7671 0.0270 -1.0000 -1.0000 4109306 1581442897.80 151.5611 60.0012 32.0000 1.9733 1.9740 416.7205 416.9010 0.0271 -1.0000 -1.0000 4109369 1581442897.90 151.5611 60.0012 32.0000 1.9732 1.9739 416.7032 416.8831 0.0271 -1.0000 -1.0000 4109447 1581442898.00 151.5730 60.0012 32.0000 1.9740 1.9747 416.5434 416.7229 0.0271 -1.0000 -1.0000 4109510 1581442898.10 151.5776 60.0012 32.0000 1.9745 1.9752 416.4607 416.6408 0.0271 -1.0000 -1.0000 4109572 1581442898.20 151.5776 60.0012 32.0000 1.9745 1.9752 416.3673 416.5475 0.0272 -1.0000 -1.0000 4110025 1581442898.30 151.5776 60.0012 32.0000 1.9740 1.9747 416.6028 416.7837 0.0272 -1.0000 -1.0000 4110087 1581442898.40 151.5776 60.0012 32.0000 1.9733 1.9740 416.6864 416.8657 0.0271 -1.0000 -1.0000 4110150 1581442898.50 151.5776 60.0012 32.0000 1.9731 1.9738 416.6383 416.8189 0.0272 -1.0000 -1.0000 4110228 1581442898.60 151.4629 60.0012 32.0000 1.9740 1.9748 416.6913 416.8735 0.0274 -1.0000 -1.0000 4110291 1581442898.70 151.4629 60.0012 32.0000 1.9740 1.9747 416.3603 416.5403 0.0271 -1.0000 -1.0000 4110556 1581442898.80 151.4629 60.0012 32.0000 1.9733 1.9740 416.5446 416.7245 0.0271 -1.0000 -1.0000 4110634 1581442898.90 151.4629 60.0012 32.0000 1.9736 1.9743 416.5769 416.7573 0.0272 -1.0000 -1.0000 4110697 1581442899.00 151.4629 60.0012 32.0000 1.9736 1.9743 416.6812 416.8607 0.0271 -1.0000 -1.0000 4110759 1581442899.10 151.4473 60.0012 32.0000 1.9737 1.9744 416.6277 416.8089 0.0273 -1.0000 -1.0000 4110837 1581442899.20 151.4465 60.0012 32.0000 1.9743 1.9750 416.4942 416.6740 0.0270 -1.0000 -1.0000 4110900 1581442899.30 151.4465 60.0012 32.0000 1.9742 1.9749 416.4106 416.5905 0.0272 -1.0000 -1.0000 4111087 1581442899.40 151.4465 60.0012 32.0000 1.9738 1.9745 416.4411 416.6215 0.0272 -1.0000 -1.0000 4111150 1581442899.50 151.4465 60.0012 32.0000 1.9738 1.9745 416.4989 416.6801 0.0273 -1.0000 -1.0000 4111212 1581442899.60 151.4465 60.0012 32.0000 1.9729 1.9737 416.5126 416.6929 0.0271 -1.0000 -1.0000 4111275 1581442899.70 151.5401 60.0013 32.0000 1.9726 1.9733 416.5728 416.7531 0.0272 -1.0000 -1.0000 4111353 1581442899.80 151.5401 60.0013 32.0000 1.9729 1.9736 416.5256 416.7062 0.0272 -1.0000 -1.0000 4111541 1581442899.90 151.5401 60.0013 32.0000 1.9738 1.9745 416.3204 416.5013 0.0272 -1.0000 -1.0000 4111619 1581442900.00 151.5401 60.0013 32.0000 1.9742 1.9749 416.3549 416.5349 0.0271 -1.0000 -1.0000 4111681 1581442900.10 151.5401 60.0013 32.0000 1.9733 1.9740 416.5081 416.6882 0.0271 -1.0000 -1.0000 4111744 1581442900.20 151.5733 60.0013 32.0000 1.9725 1.9732 416.6151 416.7949 0.0271 -1.0000 -1.0000 4111807 1581442900.30 151.5733 60.0013 32.0000 1.9724 1.9731 416.6247 416.8055 0.0272 -1.0000 -1.0000 4112057 1581442900.40 151.5733 60.0013 32.0000 1.9737 1.9744 416.5271 416.7074 0.0272 -1.0000 -1.0000 4112119 1581442900.50 151.5733 60.0013 32.0000 1.9742 1.9749 416.4796 416.6595 0.0271 -1.0000 -1.0000 4112197 1581442900.60 151.5733 60.0013 32.0000 1.9743 1.9750 416.3701 416.5497 0.0271 -1.0000 -1.0000 4112259 1581442900.70 151.5733 60.0013 32.0000 1.9727 1.9734 416.3963 416.5763 0.0271 -1.0000 -1.0000 4112322 1581442900.80 151.5154 60.0013 32.0000 1.9730 1.9737 416.5014 416.6820 0.0272 -1.0000 -1.0000 4112572 1581442900.90 151.5154 60.0013 32.0000 1.9726 1.9733 416.5778 416.7580 0.0272 -1.0000 -1.0000 4112619 1581442901.00 151.5154 60.0013 32.0000 1.9723 1.9730 416.6067 416.7880 0.0273 -1.0000 -1.0000 4112697 1581442901.10 151.5154 60.0013 32.0000 1.9735 1.9742 416.5478 416.7282 0.0272 -1.0000 -1.0000 4112759 1581442901.20 151.5154 60.0013 32.0000 1.9733 1.9740 416.4711 416.6522 0.0274 -1.0000 -1.0000 4112822 1581442901.30 151.5220 60.0013 32.0000 1.9736 1.9743 416.3973 416.5781 0.0272 -1.0000 -1.0000 4113259 1581442901.40 151.5220 60.0013 32.0000 1.9727 1.9734 416.4373 416.6175 0.0272 -1.0000 -1.0000 4113337 1581442901.50 151.5220 60.0013 32.0000 1.9726 1.9733 416.6325 416.8131 0.0272 -1.0000 -1.0000 4113400 1581442901.60 151.5220 60.0013 32.0000 1.9729 1.9736 416.6605 416.8415 0.0273 -1.0000 -1.0000 4113463 1581442901.70 151.5220 60.0013 32.0000 1.9734 1.9741 416.4495 416.6298 0.0272 -1.0000 -1.0000 4113541 1581442901.80 151.5220 60.0013 32.0000 1.9728 1.9735 416.4595 416.6391 0.0270 -1.0000 -1.0000 4113603 1581442901.90 151.3842 60.0013 32.0000 1.9731 1.9738 416.2598 416.4387 0.0270 -1.0000 -1.0000 4113666 1581442902.00 151.3842 60.0013 32.0000 1.9732 1.9739 416.5487 416.7293 0.0272 -1.0000 -1.0000 4113728 1581442902.10 151.3842 60.0013 32.0000 1.9727 1.9734 416.6677 416.8474 0.0270 -1.0000 -1.0000 4113791 1581442902.20 151.3842 60.0013 32.0000 1.9728 1.9735 416.6824 416.8621 0.0271 -1.0000 -1.0000 4113869 1581442902.30 151.3842 60.0013 32.0000 1.9737 1.9744 416.5404 416.7206 0.0272 -1.0000 -1.0000 4114041 1581442902.40 151.5045 60.0013 32.0000 1.9740 1.9747 416.4094 416.5898 0.0271 -1.0000 -1.0000 4114103 1581442902.50 151.5162 60.0013 32.0000 1.9738 1.9745 416.2858 416.4652 0.0270 -1.0000 -1.0000 4114181 1581442902.60 151.5162 60.0013 32.0000 1.9740 1.9747 416.5111 416.6911 0.0271 -1.0000 -1.0000 4114244 1581442902.70 151.5162 60.0013 32.0000 1.9724 1.9731 416.5569 416.7369 0.0271 -1.0000 -1.0000 4114306 1581442902.80 151.5162 60.0013 32.0000 1.9725 1.9733 416.5647 416.7455 0.0273 -1.0000 -1.0000 4114587 1581442902.90 151.5162 60.0013 32.0000 1.9734 1.9741 416.4815 416.6614 0.0271 -1.0000 -1.0000 4114650 1581442903.00 151.3567 60.0013 32.0000 1.9729 1.9736 416.5093 416.6891 0.0272 -1.0000 -1.0000 4114728 1581442903.10 151.3567 60.0013 32.0000 1.9736 1.9743 416.4781 416.6576 0.0271 -1.0000 -1.0000 4114806 1581442903.20 151.3567 60.0013 32.0000 1.9727 1.9734 416.5452 416.7251 0.0271 -1.0000 -1.0000 4114869 1581442903.30 151.3567 60.0013 32.0000 1.9728 1.9735 416.6071 416.7868 0.0270 -1.0000 -1.0000 4115056 1581442903.40 151.3567 60.0013 32.0000 1.9730 1.9737 416.6545 416.8350 0.0272 -1.0000 -1.0000 4115134 1581442903.50 151.5146 60.0013 32.0000 1.9735 1.9742 416.6089 416.7887 0.0270 -1.0000 -1.0000 4115197 1581442903.60 151.5353 60.0013 32.0000 1.9736 1.9743 416.5771 416.7569 0.0272 -1.0000 -1.0000 4115259 1581442903.70 151.5353 60.0013 32.0000 1.9732 1.9739 416.4623 416.6416 0.0270 -1.0000 -1.0000 4115337 1581442903.80 151.5353 60.0013 32.0000 1.9730 1.9737 416.4426 416.6219 0.0271 -1.0000 -1.0000 4115557 1581442903.90 151.5353 60.0013 32.0000 1.9734 1.9741 416.3857 416.5659 0.0272 -1.0000 -1.0000 4115619 1581442904.00 151.5225 60.0013 32.0000 1.9732 1.9739 416.4450 416.6245 0.0271 -1.0000 -1.0000 4115697 1581442904.10 151.4807 60.0013 32.0000 1.9725 1.9732 416.5541 416.7338 0.0270 -1.0000 -1.0000 4115759 1581442904.20 151.4807 60.0013 32.0000 1.9722 1.9729 416.6478 416.8291 0.0273 -1.0000 -1.0000 4115822 1581442904.30 151.4807 60.0013 32.0000 1.9732 1.9739 416.4550 416.6345 0.0271 -1.0000 -1.0000 4115884 1581442904.40 151.4807 60.0013 32.0000 1.9742 1.9749 416.3878 416.5686 0.0272 -1.0000 -1.0000 4116072 1581442904.50 151.4807 60.0013 32.0000 1.9744 1.9751 416.5021 416.6823 0.0271 -1.0000 -1.0000 4116134 1581442904.60 151.5222 60.0009 32.0000 1.9738 1.9745 416.6006 416.7796 0.0270 -1.0000 -1.0000 4116197 1581442904.70 151.5222 60.0009 32.0000 1.9733 1.9740 416.6211 416.8011 0.0272 -1.0000 -1.0000 4116291 1581442904.80 151.5222 60.0009 32.0000 1.9731 1.9738 416.5474 416.7283 0.0272 -1.0000 -1.0000 4116353 1581442904.90 151.5222 60.0009 32.0000 1.9731 1.9738 416.4984 416.6787 0.0271 -1.0000 -1.0000 4116541 1581442905.00 151.5222 60.0009 32.0000 1.9740 1.9747 416.4628 416.6416 0.0269 -1.0000 -1.0000 4116603 1581442905.10 151.4742 60.0009 32.0000 1.9728 1.9735 416.4591 416.6390 0.0272 -1.0000 -1.0000 4116666 1581442905.20 151.4678 60.0009 32.0000 1.9725 1.9732 416.5873 416.7674 0.0271 -1.0000 -1.0000 4116728 1581442905.30 151.4678 60.0009 32.0000 1.9722 1.9729 416.5716 416.7519 0.0272 -1.0000 -1.0000 4116791 1581442905.40 151.4678 60.0009 32.0000 1.9726 1.9733 416.4990 416.6789 0.0271 -1.0000 -1.0000 4117541 1581442905.50 151.4678 60.0009 32.0000 1.9737 1.9744 416.4353 416.6149 0.0271 -1.0000 -1.0000 4117603 1581442905.60 151.4678 60.0009 32.0000 1.9732 1.9739 416.4230 416.6028 0.0271 -1.0000 -1.0000 4117666 1581442905.70 151.3561 60.0009 32.0000 1.9731 1.9738 416.5354 416.7158 0.0272 -1.0000 -1.0000 4117728 1581442905.80 151.3561 60.0009 32.0000 1.9727 1.9734 416.6791 416.8590 0.0271 -1.0000 -1.0000 4117791 1581442905.90 151.3561 60.0009 32.0000 1.9733 1.9740 416.6364 416.8166 0.0272 -1.0000 -1.0000 4117869 1581442906.00 151.3561 60.0009 32.0000 1.9729 1.9736 416.5778 416.7579 0.0271 -1.0000 -1.0000 4117931 1581442906.10 151.3561 60.0009 32.0000 1.9734 1.9741 416.5348 416.7142 0.0270 -1.0000 -1.0000 4117994 1581442906.20 151.5353 60.0009 32.0000 1.9738 1.9745 416.4375 416.6172 0.0271 -1.0000 -1.0000 4118072 1581442906.30 151.5353 60.0009 32.0000 1.9738 1.9745 416.4972 416.6775 0.0272 -1.0000 -1.0000 4118134 1581442906.40 151.5353 60.0009 32.0000 1.9730 1.9737 416.7187 416.8988 0.0272 -1.0000 -1.0000 4118322 1581442906.50 151.5353 60.0009 32.0000 1.9739 1.9746 416.5562 416.7367 0.0272 -1.0000 -1.0000 4118384 1581442906.60 151.5353 60.0009 32.0000 1.9740 1.9747 416.4262 416.6063 0.0271 -1.0000 -1.0000 4118447 1581442906.70 151.5325 60.0009 32.0000 1.9735 1.9742 416.4239 416.6038 0.0271 -1.0000 -1.0000 4118509 1581442906.80 151.5042 60.0009 32.0000 1.9734 1.9741 416.4787 416.6588 0.0271 -1.0000 -1.0000 4118587 1581442906.90 151.5042 60.0009 32.0000 1.9733 1.9741 416.6783 416.8592 0.0273 -1.0000 -1.0000 4118822 1581442907.00 151.5042 60.0009 32.0000 1.9739 1.9746 416.7246 416.9053 0.0271 -1.0000 -1.0000 4118884 1581442907.10 151.5042 60.0009 32.0000 1.9748 1.9755 416.6407 416.8203 0.0271 -1.0000 -1.0000 4118962 1581442907.20 151.5042 60.0009 32.0000 1.9745 1.9752 416.5084 416.6885 0.0271 -1.0000 -1.0000 4119041 1581442907.30 151.4974 60.0009 32.0000 1.9740 1.9747 416.5514 416.7314 0.0271 -1.0000 -1.0000 4119087 1581442907.40 151.4974 60.0009 32.0000 1.9731 1.9738 416.6326 416.8130 0.0272 -1.0000 -1.0000 4119166 1581442907.50 151.4974 60.0009 32.0000 1.9730 1.9737 416.6677 416.8485 0.0272 -1.0000 -1.0000 4119228 1581442907.60 151.4974 60.0009 32.0000 1.9733 1.9740 416.5526 416.7328 0.0271 -1.0000 -1.0000 4119291 1581442907.70 151.4974 60.0009 32.0000 1.9737 1.9744 416.4045 416.5845 0.0272 -1.0000 -1.0000 4119369 1581442907.80 151.5031 60.0009 32.0000 1.9733 1.9740 416.4823 416.6626 0.0271 -1.0000 -1.0000 4119431 1581442907.90 151.5161 60.0009 32.0000 1.9735 1.9742 416.4991 416.6782 0.0270 -1.0000 -1.0000 4119509 1581442908.00 151.5161 60.0009 32.0000 1.9726 1.9733 416.6187 416.7993 0.0272 -1.0000 -1.0000 4119791 1581442908.10 151.5161 60.0009 32.0000 1.9729 1.9736 416.6001 416.7801 0.0271 -1.0000 -1.0000 4119853 1581442908.20 151.5161 60.0009 32.0000 1.9730 1.9737 416.5280 416.7093 0.0272 -1.0000 -1.0000 4119916 1581442908.30 151.5161 60.0009 32.0000 1.9733 1.9740 416.4654 416.6447 0.0271 -1.0000 -1.0000 4119978 1581442908.40 151.4151 60.0009 32.0000 1.9737 1.9744 416.4724 416.6528 0.0272 -1.0000 -1.0000 4120057 1581442908.50 151.4151 60.0009 32.0000 1.9732 1.9739 416.4877 416.6673 0.0270 -1.0000 -1.0000 4120541 1581442908.60 151.4151 60.0009 32.0000 1.9738 1.9745 416.5704 416.7497 0.0270 -1.0000 -1.0000 4120603 1581442908.70 151.4151 60.0009 32.0000 1.9735 1.9742 416.6162 416.7959 0.0271 -1.0000 -1.0000 4120666 1581442908.80 151.4151 60.0009 32.0000 1.9736 1.9743 416.5076 416.6870 0.0271 -1.0000 -1.0000 4120744 1581442908.90 151.4199 60.0009 32.0000 1.9749 1.9756 416.4946 416.6757 0.0273 -1.0000 -1.0000 4120806 1581442909.00 151.5166 60.0009 32.0000 1.9739 1.9746 416.4192 416.5992 0.0271 -1.0000 -1.0000 4121025 1581442909.10 151.5166 60.0009 32.0000 1.9730 1.9737 416.4132 416.5939 0.0272 -1.0000 -1.0000 4121103 1581442909.20 151.5166 60.0009 32.0000 1.9728 1.9735 416.6122 416.7917 0.0270 -1.0000 -1.0000 4121166 1581442909.30 151.5166 60.0009 32.0000 1.9724 1.9731 416.5980 416.7790 0.0273 -1.0000 -1.0000 4121228 1581442909.40 151.5166 60.0009 32.0000 1.9732 1.9739 416.5244 416.7036 0.0270 -1.0000 -1.0000 4121322 1581442909.50 151.3722 60.0009 32.0000 1.9733 1.9740 416.4683 416.6477 0.0271 -1.0000 -1.0000 4121557 1581442909.60 151.3722 60.0009 32.0000 1.9736 1.9743 416.5337 416.7139 0.0271 -1.0000 -1.0000 4121619 1581442909.70 151.3722 60.0009 32.0000 1.9729 1.9736 416.5689 416.7486 0.0271 -1.0000 -1.0000 4121681 1581442909.80 151.3722 60.0009 32.0000 1.9727 1.9734 416.6198 416.7994 0.0271 -1.0000 -1.0000 4121744 1581442909.90 151.3722 60.0009 32.0000 1.9731 1.9738 416.6166 416.7960 0.0270 -1.0000 -1.0000 4121822 1581442910.00 151.3658 60.0011 32.0000 1.9744 1.9751 416.5190 416.6990 0.0272 -1.0000 -1.0000 4121884 1581442910.10 151.3554 60.0013 32.0000 1.9739 1.9746 416.4957 416.6763 0.0272 -1.0000 -1.0000 4121947 1581442910.20 151.3554 60.0013 32.0000 1.9733 1.9740 416.5127 416.6916 0.0269 -1.0000 -1.0000 4122025 1581442910.30 151.3554 60.0013 32.0000 1.9730 1.9737 416.6628 416.8420 0.0271 -1.0000 -1.0000 4122087 1581442910.40 151.3554 60.0013 32.0000 1.9724 1.9731 416.7592 416.9395 0.0271 -1.0000 -1.0000 4122150 1581442910.50 151.3554 60.0013 32.0000 1.9737 1.9744 416.7630 416.9434 0.0271 -1.0000 -1.0000 4122556 1581442910.60 151.6031 60.0013 32.0000 1.9739 1.9746 416.5816 416.7607 0.0270 -1.0000 -1.0000 4122619 1581442910.70 151.6031 60.0013 32.0000 1.9732 1.9739 416.5023 416.6824 0.0272 -1.0000 -1.0000 4122681 1581442910.80 151.6031 60.0013 32.0000 1.9735 1.9742 416.6141 416.7947 0.0272 -1.0000 -1.0000 4122759 1581442910.90 151.6031 60.0013 32.0000 1.9730 1.9737 416.7472 416.9275 0.0271 -1.0000 -1.0000 4122822 1581442911.00 151.6031 60.0013 32.0000 1.9729 1.9736 416.6193 416.7993 0.0272 -1.0000 -1.0000 4122884 1581442911.10 151.4815 60.0013 32.0000 1.9739 1.9746 416.4884 416.6690 0.0272 -1.0000 -1.0000 4123337 1581442911.20 151.4754 60.0013 32.0000 1.9740 1.9747 416.3710 416.5495 0.0270 -1.0000 -1.0000 4123416 1581442911.30 151.4754 60.0013 32.0000 1.9743 1.9750 416.5257 416.7055 0.0270 -1.0000 -1.0000 4123478 1581442911.40 151.4754 60.0013 32.0000 1.9734 1.9741 416.6619 416.8413 0.0270 -1.0000 -1.0000 4123557 1581442911.50 151.4754 60.0013 32.0000 1.9734 1.9741 416.6326 416.8125 0.0272 -1.0000 -1.0000 4123619 1581442911.60 151.4754 60.0013 32.0000 1.9725 1.9732 416.6715 416.8510 0.0270 -1.0000 -1.0000 4123681 1581442911.70 151.4756 60.0013 32.0000 1.9726 1.9733 416.6267 416.8070 0.0271 -1.0000 -1.0000 4123759 1581442911.80 151.4756 60.0013 32.0000 1.9745 1.9752 416.5855 416.7654 0.0271 -1.0000 -1.0000 4123822 1581442911.90 151.4756 60.0013 32.0000 1.9740 1.9747 416.4544 416.6351 0.0273 -1.0000 -1.0000 4123900 1581442912.00 151.4756 60.0013 32.0000 1.9733 1.9740 416.4709 416.6523 0.0273 -1.0000 -1.0000 4123962 1581442912.10 151.4756 60.0013 32.0000 1.9740 1.9747 416.5981 416.7778 0.0270 -1.0000 -1.0000 4124025 1581442912.20 151.4073 60.0013 32.0000 1.9726 1.9733 416.7115 416.8909 0.0270 -1.0000 -1.0000 4124087 1581442912.30 151.4073 60.0013 32.0000 1.9728 1.9735 416.6458 416.8247 0.0270 -1.0000 -1.0000 4124150 1581442912.40 151.4073 60.0013 32.0000 1.9727 1.9734 416.6212 416.8008 0.0271 -1.0000 -1.0000 4124213 1581442912.50 151.4073 60.0013 32.0000 1.9735 1.9742 416.5046 416.6856 0.0273 -1.0000 -1.0000 4124291 1581442912.60 151.4073 60.0013 32.0000 1.9740 1.9747 416.4607 416.6403 0.0271 -1.0000 -1.0000 4124353 1581442912.70 151.5050 60.0013 32.0000 1.9734 1.9741 416.4682 416.6486 0.0271 -1.0000 -1.0000 4124416 1581442912.80 151.5850 60.0013 32.0000 1.9736 1.9743 416.5130 416.6939 0.0272 -1.0000 -1.0000 4124494 1581442912.90 151.5850 60.0013 32.0000 1.9732 1.9739 416.7036 416.8839 0.0271 -1.0000 -1.0000 4124556 1581442913.00 151.5850 60.0013 32.0000 1.9733 1.9740 416.6950 416.8749 0.0271 -1.0000 -1.0000 4124619 1581442913.10 151.5850 60.0013 32.0000 1.9735 1.9742 416.7743 416.9537 0.0270 -1.0000 -1.0000 4125228 1581442913.20 151.5850 60.0013 32.0000 1.9729 1.9736 416.5932 416.7729 0.0271 -1.0000 -1.0000 4125291 1581442913.30 151.5850 60.0013 32.0000 1.9743 1.9750 416.4867 416.6665 0.0271 -1.0000 -1.0000 4125353 1581442913.40 151.4959 60.0013 32.0000 1.9737 1.9744 416.5283 416.7079 0.0271 -1.0000 -1.0000 4125416 1581442913.50 151.4959 60.0013 32.0000 1.9736 1.9743 416.6764 416.8561 0.0270 -1.0000 -1.0000 4125478 1581442913.60 151.4959 60.0013 32.0000 1.9733 1.9740 416.6490 416.8289 0.0271 -1.0000 -1.0000 4125541 1581442913.70 151.4959 60.0013 32.0000 1.9729 1.9736 416.5730 416.7537 0.0272 -1.0000 -1.0000 4125619 1581442913.80 151.4959 60.0013 32.0000 1.9729 1.9736 416.5031 416.6829 0.0270 -1.0000 -1.0000 4125681 1581442913.90 151.4418 60.0013 32.0000 1.9738 1.9745 416.4517 416.6322 0.0273 -1.0000 -1.0000 4125759 1581442914.00 151.4418 60.0013 32.0000 1.9734 1.9741 416.4568 416.6356 0.0270 -1.0000 -1.0000 4125822 1581442914.10 151.4418 60.0013 32.0000 1.9729 1.9736 416.5786 416.7580 0.0270 -1.0000 -1.0000 4125884 1581442914.20 151.4418 60.0013 32.0000 1.9721 1.9728 416.6867 416.8663 0.0271 -1.0000 -1.0000 4125947 1581442914.30 151.4418 60.0013 32.0000 1.9727 1.9734 416.7800 416.9599 0.0270 -1.0000 -1.0000 4126009 1581442914.40 151.4418 60.0013 32.0000 1.9739 1.9746 416.4244 416.6033 0.0270 -1.0000 -1.0000 4126072 1581442914.50 151.4590 60.0013 32.0000 1.9735 1.9742 416.3807 416.5600 0.0270 -1.0000 -1.0000 4126150 1581442914.60 151.4590 60.0013 32.0000 1.9742 1.9749 416.5356 416.7163 0.0272 -1.0000 -1.0000 4126213 1581442914.70 151.4590 60.0013 32.0000 1.9737 1.9744 416.5576 416.7375 0.0272 -1.0000 -1.0000 4126556 1581442914.80 151.4590 60.0013 32.0000 1.9729 1.9736 416.6468 416.8273 0.0272 -1.0000 -1.0000 4126619 1581442914.90 151.4590 60.0013 32.0000 1.9734 1.9741 416.6933 416.8725 0.0270 -1.0000 -1.0000 4126681 1581442915.00 151.5203 60.0014 32.0000 1.9729 1.9736 416.6049 416.7841 0.0270 -1.0000 -1.0000 4126744 1581442915.10 151.5203 60.0014 32.0000 1.9740 1.9747 416.4894 416.6702 0.0273 -1.0000 -1.0000 4126822 1581442915.20 151.5203 60.0014 32.0000 1.9738 1.9745 416.4645 416.6429 0.0269 -1.0000 -1.0000 4127056 1581442915.30 151.5203 60.0014 32.0000 1.9737 1.9744 416.4779 416.6580 0.0272 -1.0000 -1.0000 4127119 1581442915.40 151.5203 60.0014 32.0000 1.9738 1.9745 416.4988 416.6785 0.0271 -1.0000 -1.0000 4127197 1581442915.50 151.5181 60.0014 32.0000 1.9739 1.9746 416.6226 416.8026 0.0271 -1.0000 -1.0000 4127259 1581442915.60 151.4679 60.0014 32.0000 1.9730 1.9737 416.5648 416.7447 0.0271 -1.0000 -1.0000 4127322 1581442915.70 151.4679 60.0014 32.0000 1.9739 1.9746 416.4143 416.5946 0.0272 -1.0000 -1.0000 4127572 1581442915.80 151.4679 60.0014 32.0000 1.9732 1.9739 416.4922 416.6718 0.0271 -1.0000 -1.0000 4127634 1581442915.90 151.4679 60.0014 32.0000 1.9733 1.9740 416.5189 416.6987 0.0271 -1.0000 -1.0000 4127713 1581442916.00 151.4679 60.0014 32.0000 1.9729 1.9736 416.6319 416.8114 0.0270 -1.0000 -1.0000 4127775 1581442916.10 151.5081 60.0014 32.0000 1.9728 1.9735 416.6256 416.8055 0.0271 -1.0000 -1.0000 4127837 1581442916.20 151.5081 60.0014 32.0000 1.9731 1.9738 416.5514 416.7319 0.0273 -1.0000 -1.0000 4128072 1581442916.30 151.5081 60.0014 32.0000 1.9737 1.9744 416.4377 416.6178 0.0271 -1.0000 -1.0000 4128134 1581442916.40 151.5081 60.0014 32.0000 1.9739 1.9746 416.3907 416.5701 0.0270 -1.0000 -1.0000 4128197 1581442916.50 151.5081 60.0014 32.0000 1.9734 1.9741 416.4292 416.6082 0.0270 -1.0000 -1.0000 4128259 1581442916.60 151.5077 60.0014 32.0000 1.9733 1.9740 416.6280 416.8082 0.0272 -1.0000 -1.0000 4128322 1581442916.70 151.4985 60.0014 32.0000 1.9730 1.9737 416.5852 416.7659 0.0272 -1.0000 -1.0000 4128384 1581442916.80 151.4985 60.0014 32.0000 1.9733 1.9740 416.5541 416.7337 0.0270 -1.0000 -1.0000 4128572 1581442916.90 151.4985 60.0014 32.0000 1.9744 1.9751 416.5222 416.7008 0.0269 -1.0000 -1.0000 4128634 1581442917.00 151.4985 60.0014 32.0000 1.9740 1.9747 416.3785 416.5582 0.0271 -1.0000 -1.0000 4128697 1581442917.10 151.4985 60.0014 32.0000 1.9732 1.9739 416.4227 416.6029 0.0272 -1.0000 -1.0000 4128775 1581442917.20 151.4676 60.0014 32.0000 1.9728 1.9735 416.5085 416.6883 0.0270 -1.0000 -1.0000 4128837 1581442917.30 151.4676 60.0014 32.0000 1.9733 1.9740 416.5761 416.7550 0.0270 -1.0000 -1.0000 4129541 1581442917.40 151.4676 60.0014 32.0000 1.9732 1.9739 416.5633 416.7431 0.0270 -1.0000 -1.0000 4129619 1581442917.50 151.4676 60.0014 32.0000 1.9742 1.9749 416.3919 416.5715 0.0270 -1.0000 -1.0000 4129681 1581442917.60 151.4676 60.0014 32.0000 1.9737 1.9743 416.4262 416.6051 0.0270 -1.0000 -1.0000 4129744 1581442917.70 151.4682 60.0014 32.0000 1.9729 1.9736 416.5915 416.7711 0.0270 -1.0000 -1.0000 4129822 1581442917.80 151.4732 60.0014 32.0000 1.9731 1.9738 416.6714 416.8518 0.0272 -1.0000 -1.0000 4129884 1581442917.90 151.4732 60.0014 32.0000 1.9731 1.9738 416.4950 416.6752 0.0271 -1.0000 -1.0000 4129947 1581442918.00 151.4732 60.0014 32.0000 1.9741 1.9748 416.4242 416.6044 0.0272 -1.0000 -1.0000 4130009 1581442918.10 151.4732 60.0014 32.0000 1.9729 1.9736 416.3694 416.5498 0.0272 -1.0000 -1.0000 4130072 1581442918.20 151.4732 60.0014 32.0000 1.9728 1.9735 416.4962 416.6754 0.0271 -1.0000 -1.0000 4130150 1581442918.30 151.3991 60.0014 32.0000 1.9721 1.9728 416.6634 416.8440 0.0272 -1.0000 -1.0000 4130275 1581442918.40 151.3991 60.0014 32.0000 1.9729 1.9736 416.6191 416.7990 0.0271 -1.0000 -1.0000 4130337 1581442918.50 151.3991 60.0014 32.0000 1.9734 1.9741 416.5455 416.7262 0.0272 -1.0000 -1.0000 4130416 1581442918.60 151.3991 60.0014 32.0000 1.9740 1.9747 416.4707 416.6498 0.0270 -1.0000 -1.0000 4130478 1581442918.70 151.3991 60.0014 32.0000 1.9742 1.9749 416.3784 416.5574 0.0270 -1.0000 -1.0000 4130541 1581442918.80 151.3991 60.0014 32.0000 1.9739 1.9746 416.4932 416.6729 0.0271 -1.0000 -1.0000 4130791 1581442918.90 151.4549 60.0014 32.0000 1.9722 1.9730 416.6504 416.8305 0.0271 -1.0000 -1.0000 4130853 1581442919.00 151.4549 60.0014 32.0000 1.9732 1.9739 416.6166 416.7976 0.0273 -1.0000 -1.0000 4130916 1581442919.10 151.4549 60.0014 32.0000 1.9735 1.9742 416.5693 416.7497 0.0272 -1.0000 -1.0000 4130994 1581442919.20 151.4549 60.0014 32.0000 1.9737 1.9744 416.4222 416.6026 0.0272 -1.0000 -1.0000 4131056 1581442919.30 151.4549 60.0014 32.0000 1.9734 1.9741 416.4277 416.6079 0.0271 -1.0000 -1.0000 4131119 1581442919.40 151.5828 60.0014 32.0000 1.9732 1.9739 416.5449 416.7250 0.0271 -1.0000 -1.0000 4131181 1581442919.50 151.5918 60.0014 32.0000 1.9732 1.9739 416.5869 416.7664 0.0271 -1.0000 -1.0000 4131244 1581442919.60 151.5918 60.0014 32.0000 1.9733 1.9740 416.5706 416.7504 0.0271 -1.0000 -1.0000 4131306 1581442919.70 151.5918 60.0014 32.0000 1.9731 1.9738 416.5314 416.7117 0.0271 -1.0000 -1.0000 4131384 1581442919.80 151.5918 60.0014 32.0000 1.9732 1.9739 416.3968 416.5762 0.0270 -1.0000 -1.0000 4131557 1581442919.90 151.5918 60.0014 32.0000 1.9741 1.9748 416.3580 416.5377 0.0271 -1.0000 -1.0000 4131634 1581442920.00 151.5438 60.0015 32.0000 1.9735 1.9742 416.6109 416.7913 0.0271 -1.0000 -1.0000 4131697 1581442920.10 151.5438 60.0015 32.0000 1.9732 1.9739 416.6681 416.8484 0.0272 -1.0000 -1.0000 4131759 1581442920.20 151.5438 60.0015 32.0000 1.9736 1.9743 416.5541 416.7349 0.0272 -1.0000 -1.0000 4131822 1581442920.30 151.5438 60.0015 32.0000 1.9732 1.9739 416.4352 416.6146 0.0270 -1.0000 -1.0000 4132072 1581442920.40 151.5438 60.0015 32.0000 1.9740 1.9747 416.4314 416.6112 0.0271 -1.0000 -1.0000 4132134 1581442920.50 151.5936 60.0015 32.0000 1.9732 1.9739 416.5365 416.7162 0.0271 -1.0000 -1.0000 4132197 1581442920.60 151.5936 60.0015 32.0000 1.9729 1.9736 416.5553 416.7364 0.0272 -1.0000 -1.0000 4132259 1581442920.70 151.5936 60.0015 32.0000 1.9727 1.9734 416.5551 416.7350 0.0271 -1.0000 -1.0000 4132322 1581442920.80 151.5936 60.0015 32.0000 1.9732 1.9739 416.6156 416.7943 0.0269 -1.0000 -1.0000 4132572 1581442920.90 151.5936 60.0015 32.0000 1.9733 1.9740 416.5715 416.7513 0.0272 -1.0000 -1.0000 4132634 1581442921.00 151.5799 60.0015 32.0000 1.9738 1.9746 416.4501 416.6304 0.0271 -1.0000 -1.0000 4132697 1581442921.10 151.5779 60.0015 32.0000 1.9738 1.9745 416.4640 416.6438 0.0271 -1.0000 -1.0000 4132775 1581442921.20 151.5779 60.0015 32.0000 1.9738 1.9745 416.5727 416.7528 0.0271 -1.0000 -1.0000 4132837 1581442921.30 151.5779 60.0015 32.0000 1.9733 1.9740 416.6556 416.8358 0.0271 -1.0000 -1.0000 4133072 1581442921.40 151.5779 60.0015 32.0000 1.9732 1.9739 416.5693 416.7509 0.0273 -1.0000 -1.0000 4133150 1581442921.50 151.5779 60.0015 32.0000 1.9732 1.9739 416.4166 416.5966 0.0271 -1.0000 -1.0000 4133212 1581442921.60 151.4445 60.0015 32.0000 1.9739 1.9746 416.3587 416.5382 0.0271 -1.0000 -1.0000 4133275 1581442921.70 151.4445 60.0015 32.0000 1.9735 1.9742 416.4101 416.5888 0.0269 -1.0000 -1.0000 4133353 1581442921.80 151.4445 60.0015 32.0000 1.9729 1.9736 416.4743 416.6536 0.0270 -1.0000 -1.0000 4133416 1581442921.90 151.4445 60.0015 32.0000 1.9733 1.9740 416.5933 416.7728 0.0270 -1.0000 -1.0000 4133541 1581442922.00 151.4445 60.0015 32.0000 1.9737 1.9744 416.5857 416.7649 0.0270 -1.0000 -1.0000 4133603 1581442922.10 151.4445 60.0015 32.0000 1.9737 1.9744 416.4712 416.6511 0.0272 -1.0000 -1.0000 4133666 1581442922.20 151.4858 60.0015 32.0000 1.9737 1.9744 416.5370 416.7185 0.0273 -1.0000 -1.0000 4133744 1581442922.30 151.5412 60.0015 32.0000 1.9727 1.9734 416.5142 416.6949 0.0272 -1.0000 -1.0000 4133806 1581442922.40 151.5412 60.0015 32.0000 1.9724 1.9731 416.5507 416.7301 0.0270 -1.0000 -1.0000 4134041 1581442922.50 151.5412 60.0015 32.0000 1.9731 1.9738 416.5842 416.7644 0.0272 -1.0000 -1.0000 4134119 1581442922.60 151.5412 60.0015 32.0000 1.9743 1.9750 416.4518 416.6323 0.0272 -1.0000 -1.0000 4134181 1581442922.70 151.5412 60.0015 32.0000 1.9743 1.9750 416.3958 416.5750 0.0271 -1.0000 -1.0000 4134244 1581442922.80 151.4323 60.0015 32.0000 1.9735 1.9742 416.4336 416.6138 0.0271 -1.0000 -1.0000 4134306 1581442922.90 151.4323 60.0015 32.0000 1.9732 1.9739 416.4822 416.6623 0.0271 -1.0000 -1.0000 4134572 1581442923.00 151.4323 60.0015 32.0000 1.9735 1.9742 416.7195 416.8991 0.0271 -1.0000 -1.0000 4134634 1581442923.10 151.4323 60.0015 32.0000 1.9742 1.9749 416.5861 416.7665 0.0272 -1.0000 -1.0000 4134697 1581442923.20 151.4323 60.0015 32.0000 1.9745 1.9752 416.4769 416.6560 0.0269 -1.0000 -1.0000 4134775 1581442923.30 151.4943 60.0015 32.0000 1.9743 1.9750 416.4745 416.6537 0.0271 -1.0000 -1.0000 4134837 1581442923.40 151.4986 60.0015 32.0000 1.9740 1.9747 416.6569 416.8373 0.0271 -1.0000 -1.0000 4135119 1581442923.50 151.4986 60.0015 32.0000 1.9732 1.9739 416.6637 416.8435 0.0271 -1.0000 -1.0000 4135181 1581442923.60 151.4986 60.0015 32.0000 1.9735 1.9742 416.5988 416.7790 0.0271 -1.0000 -1.0000 4135244 1581442923.70 151.4986 60.0015 32.0000 1.9742 1.9749 416.4670 416.6464 0.0270 -1.0000 -1.0000 4135322 1581442923.80 151.4995 60.0015 32.0000 1.9737 1.9744 416.4802 416.6595 0.0271 -1.0000 -1.0000 4135384 1581442923.90 151.5070 60.0015 32.0000 1.9738 1.9745 416.5012 416.6810 0.0271 -1.0000 -1.0000 4135462 1581442924.00 151.5070 60.0015 32.0000 1.9736 1.9743 416.6316 416.8118 0.0271 -1.0000 -1.0000 4135807 1581442924.10 151.5070 60.0015 32.0000 1.9734 1.9741 416.6162 416.7971 0.0273 -1.0000 -1.0000 4135869 1581442924.20 151.5070 60.0015 32.0000 1.9738 1.9745 416.4826 416.6636 0.0273 -1.0000 -1.0000 4135947 1581442924.30 151.5070 60.0015 32.0000 1.9738 1.9745 416.4910 416.6717 0.0272 -1.0000 -1.0000 4136009 1581442924.40 151.4486 60.0015 32.0000 1.9743 1.9750 416.4256 416.6061 0.0272 -1.0000 -1.0000 4136072 1581442924.50 151.4486 60.0015 32.0000 1.9736 1.9743 416.5592 416.7390 0.0271 -1.0000 -1.0000 4136306 1581442924.60 151.4486 60.0015 32.0000 1.9734 1.9741 416.6070 416.7869 0.0271 -1.0000 -1.0000 4136369 1581442924.70 151.4486 60.0015 32.0000 1.9734 1.9741 416.6643 416.8446 0.0271 -1.0000 -1.0000 4136431 1581442924.80 151.4486 60.0015 32.0000 1.9735 1.9742 416.5010 416.6818 0.0272 -1.0000 -1.0000 4136509 1581442924.90 151.4538 60.0015 32.0000 1.9746 1.9753 416.4403 416.6213 0.0273 -1.0000 -1.0000 4136572 1581442925.00 151.5073 60.0015 32.0000 1.9739 1.9746 416.4486 416.6287 0.0271 -1.0000 -1.0000 4136791 1581442925.10 151.4711 60.0015 32.0000 1.9731 1.9738 416.5307 416.7101 0.0271 -1.0000 -1.0000 4136869 1581442925.20 151.4614 60.0014 32.0000 1.9741 1.9748 416.6575 416.8385 0.0273 -1.0000 -1.0000 4136931 1581442925.30 151.4614 60.0014 32.0000 1.9729 1.9736 416.6292 416.8104 0.0273 -1.0000 -1.0000 4136994 1581442925.40 151.4614 60.0014 32.0000 1.9740 1.9747 416.4679 416.6479 0.0271 -1.0000 -1.0000 4137072 1581442925.50 151.5095 60.0014 32.0000 1.9744 1.9751 416.5066 416.6862 0.0270 -1.0000 -1.0000 4137306 1581442925.60 151.5095 60.0014 32.0000 1.9739 1.9746 416.4954 416.6749 0.0271 -1.0000 -1.0000 4137369 1581442925.70 151.5095 60.0014 32.0000 1.9731 1.9738 416.6778 416.8580 0.0271 -1.0000 -1.0000 4137447 1581442925.80 151.5095 60.0014 32.0000 1.9728 1.9735 416.6006 416.7814 0.0272 -1.0000 -1.0000 4137509 1581442925.90 151.5095 60.0014 32.0000 1.9736 1.9743 416.5365 416.7178 0.0274 -1.0000 -1.0000 4137587 1581442926.00 151.4970 60.0014 32.0000 1.9735 1.9742 416.4456 416.6263 0.0272 -1.0000 -1.0000 4137807 1581442926.10 151.4958 60.0014 32.0000 1.9744 1.9751 416.4272 416.6073 0.0271 -1.0000 -1.0000 4137869 1581442926.20 151.4958 60.0014 32.0000 1.9736 1.9743 416.4574 416.6374 0.0272 -1.0000 -1.0000 4137947 1581442926.30 151.4958 60.0014 32.0000 1.9733 1.9740 416.6279 416.8080 0.0271 -1.0000 -1.0000 4138009 1581442926.40 151.4958 60.0014 32.0000 1.9728 1.9735 416.6879 416.8683 0.0272 -1.0000 -1.0000 4138072 1581442926.50 151.4958 60.0014 32.0000 1.9735 1.9743 416.6310 416.8111 0.0271 -1.0000 -1.0000 4138306 1581442926.60 151.4566 60.0014 32.0000 1.9735 1.9742 416.5740 416.7545 0.0271 -1.0000 -1.0000 4138369 1581442926.70 151.4566 60.0014 32.0000 1.9736 1.9743 416.5239 416.7037 0.0271 -1.0000 -1.0000 4138431 1581442926.80 151.4566 60.0014 32.0000 1.9740 1.9747 416.5259 416.7054 0.0270 -1.0000 -1.0000 4138525 1581442926.90 151.4566 60.0014 32.0000 1.9731 1.9738 416.6108 416.7913 0.0272 -1.0000 -1.0000 4138587 1581442927.00 151.4566 60.0014 32.0000 1.9734 1.9741 416.6997 416.8806 0.0273 -1.0000 -1.0000 4138775 1581442927.10 151.4619 60.0014 32.0000 1.9740 1.9747 416.5491 416.7293 0.0271 -1.0000 -1.0000 4138837 1581442927.20 151.4619 60.0014 32.0000 1.9741 1.9748 416.5007 416.6801 0.0271 -1.0000 -1.0000 4138900 1581442927.30 151.4619 60.0014 32.0000 1.9734 1.9741 416.4776 416.6585 0.0272 -1.0000 -1.0000 4138978 1581442927.40 151.4619 60.0014 32.0000 1.9731 1.9738 416.5488 416.7285 0.0271 -1.0000 -1.0000 4139041 1581442927.50 151.4619 60.0014 32.0000 1.9736 1.9743 416.5915 416.7711 0.0271 -1.0000 -1.0000 4139322 1581442927.60 151.5076 60.0014 32.0000 1.9742 1.9749 416.5794 416.7598 0.0272 -1.0000 -1.0000 4139384 1581442927.70 151.5562 60.0014 32.0000 1.9739 1.9746 416.4547 416.6350 0.0272 -1.0000 -1.0000 4139462 1581442927.80 151.5562 60.0014 32.0000 1.9733 1.9740 416.3643 416.5445 0.0271 -1.0000 -1.0000 4139525 1581442927.90 151.5562 60.0014 32.0000 1.9731 1.9738 416.5850 416.7652 0.0271 -1.0000 -1.0000 4139587 1581442928.00 151.5562 60.0014 32.0000 1.9727 1.9734 416.6332 416.8136 0.0272 -1.0000 -1.0000 4139791 1581442928.10 151.5562 60.0014 32.0000 1.9737 1.9744 416.5941 416.7736 0.0271 -1.0000 -1.0000 4139853 1581442928.20 151.4425 60.0014 32.0000 1.9738 1.9745 416.4162 416.5967 0.0272 -1.0000 -1.0000 4139931 1581442928.30 151.4425 60.0014 32.0000 1.9737 1.9744 416.3743 416.5553 0.0273 -1.0000 -1.0000 4139994 1581442928.40 151.4425 60.0014 32.0000 1.9738 1.9745 416.4896 416.6697 0.0271 -1.0000 -1.0000 4140057 1581442928.50 151.4425 60.0014 32.0000 1.9739 1.9746 416.7193 416.9004 0.0272 -1.0000 -1.0000 4140134 1581442928.60 151.4425 60.0014 32.0000 1.9733 1.9740 416.6352 416.8149 0.0270 -1.0000 -1.0000 4140306 1581442928.70 151.5354 60.0014 32.0000 1.9740 1.9747 416.5773 416.7576 0.0272 -1.0000 -1.0000 4140369 1581442928.80 151.5573 60.0014 32.0000 1.9735 1.9742 416.4872 416.6681 0.0272 -1.0000 -1.0000 4140431 1581442928.90 151.5573 60.0014 32.0000 1.9740 1.9747 416.4781 416.6594 0.0274 -1.0000 -1.0000 4140494 1581442929.00 151.5573 60.0014 32.0000 1.9735 1.9742 416.5140 416.6942 0.0271 -1.0000 -1.0000 4140556 1581442929.10 151.5573 60.0014 32.0000 1.9728 1.9735 416.5814 416.7617 0.0271 -1.0000 -1.0000 4140806 1581442929.20 151.5573 60.0014 32.0000 1.9737 1.9744 416.5853 416.7648 0.0271 -1.0000 -1.0000 4140869 1581442929.30 151.4424 60.0014 32.0000 1.9739 1.9746 416.3987 416.5788 0.0272 -1.0000 -1.0000 4140931 1581442929.40 151.4424 60.0014 32.0000 1.9738 1.9745 416.3493 416.5312 0.0274 -1.0000 -1.0000 4140994 1581442929.50 151.4424 60.0014 32.0000 1.9734 1.9741 416.4492 416.6308 0.0273 -1.0000 -1.0000 4141056 1581442929.60 151.4424 60.0014 32.0000 1.9731 1.9738 416.6149 416.7955 0.0272 -1.0000 -1.0000 4141322 1581442929.70 151.4424 60.0014 32.0000 1.9731 1.9738 416.5515 416.7314 0.0271 -1.0000 -1.0000 4141384 1581442929.80 151.4580 60.0014 32.0000 1.9742 1.9749 416.4918 416.6721 0.0272 -1.0000 -1.0000 4141447 1581442929.90 151.6034 60.0011 32.0000 1.9743 1.9750 416.4157 416.5962 0.0272 -1.0000 -1.0000 4141525 1581442930.00 151.6034 60.0011 32.0000 1.9742 1.9749 416.3610 416.5403 0.0271 -1.0000 -1.0000 4141587 1581442930.10 151.6034 60.0011 32.0000 1.9739 1.9746 416.4975 416.6784 0.0273 -1.0000 -1.0000 4141994 1581442930.20 151.6034 60.0011 32.0000 1.9732 1.9739 416.5975 416.7784 0.0272 -1.0000 -1.0000 4142057 1581442930.30 151.6034 60.0011 32.0000 1.9739 1.9746 416.4124 416.5914 0.0270 -1.0000 -1.0000 4142119 1581442930.40 151.6034 60.0011 32.0000 1.9736 1.9743 416.3831 416.5639 0.0272 -1.0000 -1.0000 4142181 1581442930.50 151.6034 60.0011 32.0000 1.9733 1.9740 416.4225 416.6025 0.0271 -1.0000 -1.0000 4142259 1581442930.60 151.6034 60.0011 32.0000 1.9732 1.9739 416.5808 416.7609 0.0272 -1.0000 -1.0000 4142353 1581442930.70 151.5180 60.0011 32.0000 1.9729 1.9736 416.5756 416.7562 0.0272 -1.0000 -1.0000 4142416 1581442930.80 151.5180 60.0011 32.0000 1.9739 1.9746 416.5056 416.6865 0.0274 -1.0000 -1.0000 4142494 1581442930.90 151.5180 60.0011 32.0000 1.9738 1.9745 416.4331 416.6138 0.0272 -1.0000 -1.0000 4142556 1581442931.00 151.5210 60.0011 32.0000 1.9739 1.9746 416.4274 416.6084 0.0273 -1.0000 -1.0000 4142619 1581442931.10 151.5251 60.0011 32.0000 1.9741 1.9748 416.4352 416.6163 0.0272 -1.0000 -1.0000 4142681 1581442931.20 151.5251 60.0011 32.0000 1.9736 1.9743 416.4125 416.5934 0.0273 -1.0000 -1.0000 4142806 1581442931.30 151.5251 60.0011 32.0000 1.9735 1.9742 416.5222 416.7034 0.0273 -1.0000 -1.0000 4142869 1581442931.40 151.5251 60.0011 32.0000 1.9739 1.9746 416.4117 416.5925 0.0273 -1.0000 -1.0000 4142947 1581442931.50 151.5251 60.0011 32.0000 1.9739 1.9746 416.3533 416.5334 0.0271 -1.0000 -1.0000 4143009 1581442931.60 151.5360 60.0011 32.0000 1.9734 1.9741 416.4017 416.5820 0.0272 -1.0000 -1.0000 4143072 1581442931.70 151.5360 60.0011 32.0000 1.9731 1.9738 416.5537 416.7340 0.0272 -1.0000 -1.0000 4143369 1581442931.80 151.5360 60.0011 32.0000 1.9735 1.9742 416.6594 416.8411 0.0274 -1.0000 -1.0000 4143431 1581442931.90 151.5360 60.0011 32.0000 1.9737 1.9744 416.7275 416.9079 0.0271 -1.0000 -1.0000 4143494 1581442932.00 151.5360 60.0011 32.0000 1.9743 1.9751 416.5888 416.7684 0.0270 -1.0000 -1.0000 4143557 1581442932.10 151.5354 60.0011 32.0000 1.9740 1.9747 416.3532 416.5328 0.0271 -1.0000 -1.0000 4143619 1581442932.20 151.5354 60.0011 32.0000 1.9746 1.9753 416.4305 416.6110 0.0272 -1.0000 -1.0000 4144337 1581442932.30 151.5354 60.0011 32.0000 1.9735 1.9742 416.4499 416.6298 0.0271 -1.0000 -1.0000 4144400 1581442932.40 151.5354 60.0011 32.0000 1.9741 1.9748 416.6309 416.8111 0.0271 -1.0000 -1.0000 4144462 1581442932.50 151.5354 60.0011 32.0000 1.9741 1.9748 416.6989 416.8793 0.0272 -1.0000 -1.0000 4144541 1581442932.60 151.5354 60.0011 32.0000 1.9735 1.9742 416.5149 416.6962 0.0273 -1.0000 -1.0000 4144603 1581442932.70 151.5141 60.0011 32.0000 1.9739 1.9746 416.4061 416.5872 0.0273 -1.0000 -1.0000 4144666 1581442932.80 151.5141 60.0011 32.0000 1.9736 1.9743 416.4619 416.6429 0.0272 -1.0000 -1.0000 4144744 1581442932.90 151.5141 60.0011 32.0000 1.9736 1.9743 416.5482 416.7285 0.0272 -1.0000 -1.0000 4144806 1581442933.00 151.5141 60.0011 32.0000 1.9729 1.9736 416.6079 416.7878 0.0271 -1.0000 -1.0000 4144869 1581442933.10 151.5141 60.0011 32.0000 1.9722 1.9729 416.5932 416.7735 0.0272 -1.0000 -1.0000 4144931 1581442933.20 151.5141 60.0011 32.0000 1.9731 1.9738 416.6302 416.8110 0.0272 -1.0000 -1.0000 4145181 1581442933.30 151.5141 60.0011 32.0000 1.9738 1.9745 416.5451 416.7256 0.0272 -1.0000 -1.0000 4145244 1581442933.40 151.5141 60.0011 32.0000 1.9734 1.9741 416.4436 416.6245 0.0272 -1.0000 -1.0000 4145322 1581442933.50 151.5141 60.0011 32.0000 1.9736 1.9743 416.5525 416.7326 0.0271 -1.0000 -1.0000 4145384 1581442933.60 151.5141 60.0011 32.0000 1.9730 1.9737 416.6125 416.7925 0.0271 -1.0000 -1.0000 4145447 1581442933.70 151.5141 60.0011 32.0000 1.9730 1.9737 416.7821 416.9621 0.0272 -1.0000 -1.0000 4145931 1581442933.80 151.4651 60.0011 32.0000 1.9730 1.9737 416.6023 416.7833 0.0272 -1.0000 -1.0000 4145994 1581442933.90 151.4651 60.0011 32.0000 1.9741 1.9748 416.3572 416.5365 0.0270 -1.0000 -1.0000 4146072 1581442934.00 151.4651 60.0011 32.0000 1.9735 1.9742 416.3051 416.4857 0.0272 -1.0000 -1.0000 4146119 1581442934.10 151.4651 60.0011 32.0000 1.9732 1.9739 416.3969 416.5771 0.0272 -1.0000 -1.0000 4146181 1581442934.20 151.4651 60.0011 32.0000 1.9725 1.9732 416.4322 416.6125 0.0272 -1.0000 -1.0000 4146259 1581442934.30 151.4906 60.0011 32.0000 1.9722 1.9729 416.5841 416.7642 0.0271 -1.0000 -1.0000 4146337 1581442934.40 151.5097 60.0011 32.0000 1.9729 1.9736 416.5309 416.7108 0.0271 -1.0000 -1.0000 4146400 1581442934.50 151.5097 60.0011 32.0000 1.9731 1.9738 416.4816 416.6613 0.0271 -1.0000 -1.0000 4146462 1581442934.60 151.5097 60.0011 32.0000 1.9735 1.9742 416.5410 416.7211 0.0271 -1.0000 -1.0000 4146525 1581442934.70 151.5097 60.0011 32.0000 1.9735 1.9742 416.4862 416.6659 0.0271 -1.0000 -1.0000 4146587 1581442934.80 151.5097 60.0011 32.0000 1.9733 1.9740 416.5707 416.7508 0.0272 -1.0000 -1.0000 4146666 1581442934.90 151.5308 60.0007 32.0000 1.9728 1.9735 416.6435 416.8239 0.0272 -1.0000 -1.0000 4146728 1581442935.00 151.5308 60.0007 32.0000 1.9732 1.9739 416.5414 416.7221 0.0272 -1.0000 -1.0000 4146791 1581442935.10 151.5308 60.0007 32.0000 1.9732 1.9739 416.4781 416.6589 0.0272 -1.0000 -1.0000 4146869 1581442935.20 151.5308 60.0007 32.0000 1.9737 1.9744 416.4227 416.6029 0.0271 -1.0000 -1.0000 4147103 1581442935.30 151.5308 60.0007 32.0000 1.9733 1.9740 416.3316 416.5115 0.0271 -1.0000 -1.0000 4147150 1581442935.40 151.4530 60.0007 32.0000 1.9739 1.9746 416.4480 416.6275 0.0271 -1.0000 -1.0000 4147228 1581442935.50 151.4530 60.0007 32.0000 1.9725 1.9732 416.5367 416.7181 0.0274 -1.0000 -1.0000 4147291 1581442935.60 151.4530 60.0007 32.0000 1.9725 1.9732 416.6176 416.7979 0.0271 -1.0000 -1.0000 4147353 1581442935.70 151.4530 60.0007 32.0000 1.9727 1.9734 416.5557 416.7355 0.0271 -1.0000 -1.0000 4147431 1581442935.80 151.4530 60.0007 32.0000 1.9738 1.9745 416.3813 416.5612 0.0271 -1.0000 -1.0000 4147587 1581442935.90 151.4530 60.0007 32.0000 1.9737 1.9744 416.4081 416.5879 0.0271 -1.0000 -1.0000 4147666 1581442936.00 151.4530 60.0007 32.0000 1.9732 1.9739 416.4637 416.6425 0.0270 -1.0000 -1.0000 4147728 1581442936.10 151.4530 60.0007 32.0000 1.9728 1.9735 416.5928 416.7735 0.0272 -1.0000 -1.0000 4147791 1581442936.20 151.4974 60.0007 32.0000 1.9730 1.9737 416.6213 416.8025 0.0273 -1.0000 -1.0000 4147853 1581442936.30 151.5085 60.0007 32.0000 1.9735 1.9743 416.6177 416.7987 0.0272 -1.0000 -1.0000 4148306 1581442936.40 151.5085 60.0007 32.0000 1.9740 1.9747 416.4028 416.5834 0.0273 -1.0000 -1.0000 4148369 1581442936.50 151.5085 60.0007 32.0000 1.9735 1.9742 416.3939 416.5750 0.0273 -1.0000 -1.0000 4148447 1581442936.60 151.5085 60.0007 32.0000 1.9727 1.9734 416.3893 416.5689 0.0270 -1.0000 -1.0000 4148509 1581442936.70 151.5085 60.0007 32.0000 1.9719 1.9726 416.5869 416.7664 0.0271 -1.0000 -1.0000 4148572 1581442936.80 151.5085 60.0007 32.0000 1.9730 1.9737 416.6095 416.7904 0.0273 -1.0000 -1.0000 4148806 1581442936.90 151.5085 60.0007 32.0000 1.9740 1.9747 416.4799 416.6602 0.0271 -1.0000 -1.0000 4148869 1581442937.00 151.5085 60.0007 32.0000 1.9733 1.9741 416.4954 416.6762 0.0271 -1.0000 -1.0000 4148931 1581442937.10 151.5085 60.0007 32.0000 1.9730 1.9736 416.4811 416.6604 0.0270 -1.0000 -1.0000 4148994 1581442937.20 151.5085 60.0007 32.0000 1.9732 1.9739 416.5867 416.7670 0.0271 -1.0000 -1.0000 4149056 1581442937.30 151.4681 60.0007 32.0000 1.9734 1.9741 416.6645 416.8441 0.0271 -1.0000 -1.0000 4149134 1581442937.40 151.4630 60.0007 32.0000 1.9724 1.9731 416.5779 416.7590 0.0273 -1.0000 -1.0000 4149197 1581442937.50 151.4630 60.0007 32.0000 1.9733 1.9740 416.5948 416.7761 0.0272 -1.0000 -1.0000 4149259 1581442937.60 151.5166 60.0007 32.0000 1.9739 1.9746 416.3824 416.5613 0.0270 -1.0000 -1.0000 4149322 1581442937.70 151.5192 60.0007 32.0000 1.9735 1.9742 416.3588 416.5383 0.0270 -1.0000 -1.0000 4149400 1581442937.80 151.5192 60.0007 32.0000 1.9736 1.9743 416.3406 416.5198 0.0271 -1.0000 -1.0000 4149463 1581442937.90 151.5483 60.0007 32.0000 1.9733 1.9740 416.5454 416.7256 0.0271 -1.0000 -1.0000 4149541 1581442938.00 151.5483 60.0007 32.0000 1.9732 1.9739 416.5933 416.7735 0.0272 -1.0000 -1.0000 4149603 1581442938.10 151.5483 60.0007 32.0000 1.9733 1.9740 416.5550 416.7363 0.0273 -1.0000 -1.0000 4149666 1581442938.20 151.5483 60.0007 32.0000 1.9739 1.9746 416.5542 416.7349 0.0272 -1.0000 -1.0000 4149728 1581442938.30 151.5483 60.0007 32.0000 1.9740 1.9747 416.4843 416.6645 0.0271 -1.0000 -1.0000 4149822 1581442938.40 151.4910 60.0007 32.0000 1.9743 1.9750 416.3877 416.5680 0.0272 -1.0000 -1.0000 4149884 1581442938.50 151.4910 60.0007 32.0000 1.9741 1.9748 416.3361 416.5162 0.0271 -1.0000 -1.0000 4149962 1581442938.60 151.4910 60.0007 32.0000 1.9730 1.9737 416.4977 416.6782 0.0272 -1.0000 -1.0000 4150025 1581442938.70 151.4910 60.0007 32.0000 1.9727 1.9734 416.5445 416.7245 0.0271 -1.0000 -1.0000 4150087 1581442938.80 151.4910 60.0007 32.0000 1.9727 1.9734 416.6927 416.8725 0.0271 -1.0000 -1.0000 4151087 1581442938.90 151.4910 60.0007 32.0000 1.9731 1.9738 416.6206 416.8016 0.0272 -1.0000 -1.0000 4151150 1581442939.00 151.5703 60.0007 32.0000 1.9725 1.9732 416.5754 416.7565 0.0273 -1.0000 -1.0000 4151212 1581442939.10 151.5703 60.0007 32.0000 1.9733 1.9740 416.4623 416.6417 0.0269 -1.0000 -1.0000 4151291 1581442939.20 151.5703 60.0007 32.0000 1.9738 1.9745 416.4974 416.6772 0.0271 -1.0000 -1.0000 4151353 1581442939.30 151.5703 60.0007 32.0000 1.9733 1.9740 416.5125 416.6923 0.0271 -1.0000 -1.0000 4151416 1581442939.40 151.5703 60.0007 32.0000 1.9729 1.9736 416.6166 416.7967 0.0271 -1.0000 -1.0000 4151494 1581442939.50 151.4357 60.0007 32.0000 1.9722 1.9729 416.5663 416.7468 0.0272 -1.0000 -1.0000 4151557 1581442939.60 151.4357 60.0007 32.0000 1.9738 1.9745 416.4787 416.6590 0.0272 -1.0000 -1.0000 4151619 1581442939.70 151.4357 60.0007 32.0000 1.9736 1.9743 416.3430 416.5224 0.0271 -1.0000 -1.0000 4151697 1581442939.80 151.4357 60.0007 32.0000 1.9736 1.9743 416.4604 416.6415 0.0272 -1.0000 -1.0000 4151759 1581442939.90 151.4357 60.0007 32.0000 1.9737 1.9744 416.4650 416.6457 0.0273 -1.0000 -1.0000 4151822 1581442940.00 151.4357 60.0007 32.0000 1.9736 1.9743 416.4719 416.6532 0.0273 -1.0000 -1.0000 4151884 1581442940.10 151.4369 60.0003 32.0000 1.9725 1.9732 416.5194 416.7001 0.0272 -1.0000 -1.0000 4151947 1581442940.20 151.4369 60.0003 32.0000 1.9728 1.9735 416.5287 416.7092 0.0272 -1.0000 -1.0000 4152025 1581442940.30 151.4369 60.0003 32.0000 1.9735 1.9742 416.4483 416.6281 0.0271 -1.0000 -1.0000 4152087 1581442940.40 151.4369 60.0003 32.0000 1.9737 1.9744 416.3366 416.5171 0.0272 -1.0000 -1.0000 4152150 1581442940.50 151.4369 60.0003 32.0000 1.9747 1.9754 416.4414 416.6217 0.0271 -1.0000 -1.0000 4152228 1581442940.60 151.4369 60.0003 32.0000 1.9726 1.9733 416.6081 416.7883 0.0271 -1.0000 -1.0000 4152291 1581442940.70 151.5576 60.0003 32.0000 1.9726 1.9733 416.6916 416.8721 0.0272 -1.0000 -1.0000 4152353 1581442940.80 151.5576 60.0003 32.0000 1.9726 1.9733 416.6370 416.8171 0.0271 -1.0000 -1.0000 4152431 1581442940.90 151.5576 60.0003 32.0000 1.9732 1.9739 416.5065 416.6863 0.0271 -1.0000 -1.0000 4152556 1581442941.00 151.5576 60.0003 32.0000 1.9738 1.9745 416.4914 416.6722 0.0272 -1.0000 -1.0000 4152619 1581442941.10 151.5576 60.0003 32.0000 1.9732 1.9739 416.4029 416.5826 0.0271 -1.0000 -1.0000 4152681 1581442941.20 151.5572 60.0003 32.0000 1.9731 1.9738 416.4959 416.6758 0.0271 -1.0000 -1.0000 4152744 1581442941.30 151.5563 60.0003 32.0000 1.9739 1.9746 416.5221 416.7028 0.0272 -1.0000 -1.0000 4152806 1581442941.40 151.5563 60.0003 32.0000 1.9731 1.9738 416.7002 416.8803 0.0271 -1.0000 -1.0000 4153587 1581442941.50 151.5563 60.0003 32.0000 1.9735 1.9742 416.5065 416.6872 0.0272 -1.0000 -1.0000 4153650 1581442941.60 151.5563 60.0003 32.0000 1.9738 1.9745 416.3813 416.5606 0.0270 -1.0000 -1.0000 4153712 1581442941.70 151.5563 60.0003 32.0000 1.9729 1.9736 416.3948 416.5743 0.0270 -1.0000 -1.0000 4153791 1581442941.80 151.4545 60.0003 32.0000 1.9733 1.9740 416.5430 416.7235 0.0273 -1.0000 -1.0000 4153853 1581442941.90 151.4545 60.0003 32.0000 1.9729 1.9736 416.5789 416.7599 0.0272 -1.0000 -1.0000 4153931 1581442942.00 151.4545 60.0003 32.0000 1.9736 1.9744 416.5897 416.7701 0.0272 -1.0000 -1.0000 4154103 1581442942.10 151.4545 60.0003 32.0000 1.9732 1.9739 416.7182 416.8987 0.0272 -1.0000 -1.0000 4154166 1581442942.20 151.4545 60.0003 32.0000 1.9738 1.9745 416.5890 416.7691 0.0272 -1.0000 -1.0000 4154244 1581442942.30 151.4545 60.0003 32.0000 1.9734 1.9741 416.5628 416.7425 0.0270 -1.0000 -1.0000 4154322 1581442942.40 151.4545 60.0003 32.0000 1.9739 1.9746 416.5038 416.6840 0.0271 -1.0000 -1.0000 4154384 1581442942.50 151.4545 60.0003 32.0000 1.9732 1.9739 416.5083 416.6874 0.0270 -1.0000 -1.0000 4154447 1581442942.60 151.4545 60.0003 32.0000 1.9738 1.9745 416.4792 416.6587 0.0270 -1.0000 -1.0000 4154509 1581442942.70 151.4545 60.0003 32.0000 1.9735 1.9742 416.5063 416.6854 0.0270 -1.0000 -1.0000 4154572 1581442942.80 151.4545 60.0003 32.0000 1.9734 1.9741 416.6157 416.7960 0.0272 -1.0000 -1.0000 4154650 1581442942.90 151.4486 60.0003 32.0000 1.9743 1.9750 416.5161 416.6965 0.0272 -1.0000 -1.0000 4154728 1581442943.00 151.4486 60.0003 32.0000 1.9743 1.9750 416.4453 416.6263 0.0272 -1.0000 -1.0000 4154791 1581442943.10 151.4486 60.0003 32.0000 1.9745 1.9752 416.3837 416.5636 0.0272 -1.0000 -1.0000 4154869 1581442943.20 151.4486 60.0003 32.0000 1.9736 1.9743 416.4914 416.6722 0.0272 -1.0000 -1.0000 4154931 1581442943.30 151.4486 60.0003 32.0000 1.9735 1.9742 416.6670 416.8454 0.0270 -1.0000 -1.0000 4154994 1581442943.40 151.5435 60.0003 32.0000 1.9731 1.9738 416.6181 416.7985 0.0272 -1.0000 -1.0000 4155056 1581442943.50 151.5577 60.0003 32.0000 1.9732 1.9740 416.6521 416.8323 0.0271 -1.0000 -1.0000 4155306 1581442943.60 151.5577 60.0003 32.0000 1.9742 1.9749 416.4940 416.6743 0.0271 -1.0000 -1.0000 4155369 1581442943.70 151.5577 60.0003 32.0000 1.9742 1.9749 416.4507 416.6304 0.0271 -1.0000 -1.0000 4155447 1581442943.80 151.5577 60.0003 32.0000 1.9733 1.9740 416.5258 416.7053 0.0270 -1.0000 -1.0000 4155510 1581442943.90 151.5577 60.0003 32.0000 1.9733 1.9740 416.7511 416.9309 0.0271 -1.0000 -1.0000 4155572 1581442944.00 151.4601 60.0003 32.0000 1.9731 1.9738 416.6507 416.8316 0.0273 -1.0000 -1.0000 4155807 1581442944.10 151.4601 60.0003 32.0000 1.9736 1.9744 416.6284 416.8088 0.0271 -1.0000 -1.0000 4155869 1581442944.20 151.4601 60.0003 32.0000 1.9744 1.9751 416.5383 416.7182 0.0271 -1.0000 -1.0000 4155947 1581442944.30 151.4601 60.0003 32.0000 1.9746 1.9753 416.4890 416.6683 0.0270 -1.0000 -1.0000 4156009 1581442944.40 151.4601 60.0003 32.0000 1.9735 1.9742 416.4746 416.6545 0.0271 -1.0000 -1.0000 4156072 1581442944.50 151.5590 60.0003 32.0000 1.9735 1.9742 416.6965 416.8782 0.0273 -1.0000 -1.0000 4156322 1581442944.60 151.5590 60.0003 32.0000 1.9735 1.9742 416.6284 416.8091 0.0273 -1.0000 -1.0000 4156384 1581442944.70 151.5590 60.0003 32.0000 1.9735 1.9742 416.6429 416.8233 0.0271 -1.0000 -1.0000 4156431 1581442944.80 151.5590 60.0003 32.0000 1.9740 1.9747 416.5110 416.6916 0.0272 -1.0000 -1.0000 4156509 1581442944.90 151.5590 60.0003 32.0000 1.9742 1.9749 416.4360 416.6163 0.0271 -1.0000 -1.0000 4156572 1581442945.00 151.5590 60.0003 32.0000 1.9739 1.9746 416.5348 416.7158 0.0273 -1.0000 -1.0000 4157056 1581442945.10 151.5590 60.0003 32.0000 1.9729 1.9736 416.6901 416.8699 0.0271 -1.0000 -1.0000 4157119 1581442945.20 151.5590 60.0003 32.0000 1.9737 1.9744 416.6465 416.8263 0.0271 -1.0000 -1.0000 4157181 1581442945.30 151.5590 60.0003 32.0000 1.9730 1.9737 416.5950 416.7750 0.0271 -1.0000 -1.0000 4157244 1581442945.40 151.5590 60.0003 32.0000 1.9744 1.9751 416.4065 416.5867 0.0272 -1.0000 -1.0000 4157322 1581442945.50 151.5590 60.0003 32.0000 1.9742 1.9749 416.4603 416.6406 0.0271 -1.0000 -1.0000 4157384 1581442945.60 151.4210 60.0006 32.0000 1.9737 1.9744 416.5272 416.7078 0.0272 -1.0000 -1.0000 4157447 1581442945.70 151.4210 60.0006 32.0000 1.9733 1.9740 416.5228 416.7030 0.0271 -1.0000 -1.0000 4157525 1581442945.80 151.4210 60.0006 32.0000 1.9731 1.9738 416.5298 416.7095 0.0271 -1.0000 -1.0000 4157588 1581442945.90 151.4210 60.0006 32.0000 1.9743 1.9750 416.5293 416.7094 0.0271 -1.0000 -1.0000 4157650 1581442946.00 151.4210 60.0006 32.0000 1.9748 1.9756 416.4462 416.6259 0.0270 -1.0000 -1.0000 4157712 1581442946.10 151.4122 60.0006 32.0000 1.9741 1.9748 416.4522 416.6308 0.0270 -1.0000 -1.0000 4157775 1581442946.20 151.3932 60.0006 32.0000 1.9739 1.9746 416.5480 416.7280 0.0271 -1.0000 -1.0000 4157853 1581442946.30 151.3932 60.0006 32.0000 1.9726 1.9733 416.5191 416.6982 0.0271 -1.0000 -1.0000 4157916 1581442946.40 151.4141 60.0006 32.0000 1.9731 1.9738 416.6672 416.8479 0.0272 -1.0000 -1.0000 4157978 1581442946.50 151.4141 60.0006 32.0000 1.9734 1.9741 416.6366 416.8159 0.0270 -1.0000 -1.0000 4158057 1581442946.60 151.4141 60.0006 32.0000 1.9729 1.9736 416.6397 416.8199 0.0272 -1.0000 -1.0000 4158119 1581442946.70 151.5720 60.0006 32.0000 1.9741 1.9748 416.5509 416.7312 0.0271 -1.0000 -1.0000 4158181 1581442946.80 151.5720 60.0006 32.0000 1.9737 1.9744 416.5255 416.7045 0.0270 -1.0000 -1.0000 4158260 1581442946.90 151.5720 60.0006 32.0000 1.9741 1.9748 416.5317 416.7117 0.0271 -1.0000 -1.0000 4158322 1581442947.00 151.5720 60.0006 32.0000 1.9733 1.9740 416.6305 416.8107 0.0272 -1.0000 -1.0000 4158384 1581442947.10 151.5720 60.0006 32.0000 1.9728 1.9735 416.6548 416.8340 0.0270 -1.0000 -1.0000 4158587 1581442947.20 151.4852 60.0006 32.0000 1.9725 1.9732 416.6058 416.7861 0.0272 -1.0000 -1.0000 4158650 1581442947.30 151.4444 60.0006 32.0000 1.9726 1.9733 416.5221 416.7025 0.0272 -1.0000 -1.0000 4158712 1581442947.40 151.4444 60.0006 32.0000 1.9736 1.9743 416.3892 416.5690 0.0271 -1.0000 -1.0000 4158775 1581442947.50 151.4444 60.0006 32.0000 1.9734 1.9741 416.3879 416.5674 0.0271 -1.0000 -1.0000 4158837 1581442947.60 151.4444 60.0006 32.0000 1.9731 1.9738 416.4979 416.6778 0.0271 -1.0000 -1.0000 4159587 1581442947.70 151.4444 60.0006 32.0000 1.9728 1.9735 416.6625 416.8424 0.0272 -1.0000 -1.0000 4159666 1581442947.80 151.4444 60.0006 32.0000 1.9731 1.9738 416.6145 416.7958 0.0273 -1.0000 -1.0000 4159728 1581442947.90 151.4171 60.0006 32.0000 1.9742 1.9749 416.5041 416.6847 0.0272 -1.0000 -1.0000 4159806 1581442948.00 151.4171 60.0006 32.0000 1.9742 1.9749 416.5040 416.6839 0.0271 -1.0000 -1.0000 4159869 1581442948.10 151.4171 60.0006 32.0000 1.9734 1.9741 416.5505 416.7307 0.0270 -1.0000 -1.0000 4159931 1581442948.20 151.4171 60.0006 32.0000 1.9728 1.9735 416.7001 416.8802 0.0272 -1.0000 -1.0000 4200010 1581442948.30 151.4171 60.0006 32.0000 1.9725 1.9732 416.6978 416.8776 0.0271 -1.0000 -1.0000 4200072 1581442948.40 151.5895 60.0006 32.0000 1.9727 1.9734 416.5701 416.7503 0.0271 -1.0000 -1.0000 4200134 1581442948.50 151.5895 60.0006 32.0000 1.9741 1.9748 416.4611 416.6416 0.0273 -1.0000 -1.0000 4200212 1581442948.60 151.5895 60.0006 32.0000 1.9741 1.9748 416.4796 416.6594 0.0271 -1.0000 -1.0000 4200306 1581442948.70 151.5895 60.0006 32.0000 1.9734 1.9741 416.5406 416.7206 0.0271 -1.0000 -1.0000 4200369 1581442948.80 151.5895 60.0006 32.0000 1.9731 1.9738 416.7582 416.9376 0.0270 -1.0000 -1.0000 4200431 1581442948.90 151.5598 60.0006 32.0000 1.9729 1.9736 416.6761 416.8569 0.0272 -1.0000 -1.0000 4200494 1581442949.00 151.5598 60.0006 32.0000 1.9732 1.9739 416.5554 416.7357 0.0271 -1.0000 -1.0000 4200556 1581442949.10 151.5598 60.0006 32.0000 1.9738 1.9745 416.4965 416.6768 0.0272 -1.0000 -1.0000 4200853 1581442949.20 151.5598 60.0006 32.0000 1.9736 1.9743 416.6142 416.7937 0.0271 -1.0000 -1.0000 4200916 1581442949.30 151.5598 60.0006 32.0000 1.9730 1.9737 416.6419 416.8225 0.0271 -1.0000 -1.0000 4200978 1581442949.40 151.5598 60.0006 32.0000 1.9726 1.9733 416.6815 416.8617 0.0272 -1.0000 -1.0000 4201041 1581442949.50 151.4529 60.0006 32.0000 1.9735 1.9742 416.5673 416.7479 0.0272 -1.0000 -1.0000 4201103 1581442949.60 151.4529 60.0006 32.0000 1.9740 1.9747 416.5213 416.7013 0.0271 -1.0000 -1.0000 4201291 1581442949.70 151.4529 60.0006 32.0000 1.9733 1.9740 416.3929 416.5726 0.0270 -1.0000 -1.0000 4201369 1581442949.80 151.4529 60.0006 32.0000 1.9731 1.9738 416.4335 416.6147 0.0273 -1.0000 -1.0000 4201431 1581442949.90 151.4529 60.0006 32.0000 1.9722 1.9729 416.6425 416.8224 0.0271 -1.0000 -1.0000 4201509 1581442950.00 151.4690 60.0005 32.0000 1.9730 1.9737 416.7115 416.8918 0.0272 -1.0000 -1.0000 4201572 1581442950.10 151.4940 60.0003 32.0000 1.9729 1.9736 416.6693 416.8506 0.0273 -1.0000 -1.0000 4201806 1581442950.20 151.4940 60.0003 32.0000 1.9733 1.9740 416.6054 416.7863 0.0272 -1.0000 -1.0000 4201884 1581442950.30 151.4940 60.0003 32.0000 1.9734 1.9741 416.4879 416.6681 0.0271 -1.0000 -1.0000 4201947 1581442950.40 151.4940 60.0003 32.0000 1.9731 1.9738 416.4817 416.6616 0.0271 -1.0000 -1.0000 4202009 1581442950.50 151.4940 60.0003 32.0000 1.9737 1.9744 416.6412 416.8203 0.0270 -1.0000 -1.0000 4202087 1581442950.60 151.5240 60.0003 32.0000 1.9730 1.9737 416.7452 416.9248 0.0271 -1.0000 -1.0000 4202150 1581442950.70 151.5240 60.0003 32.0000 1.9726 1.9733 416.6163 416.7959 0.0271 -1.0000 -1.0000 4202322 1581442950.80 151.5240 60.0003 32.0000 1.9741 1.9748 416.6236 416.8045 0.0272 -1.0000 -1.0000 4202400 1581442950.90 151.5240 60.0003 32.0000 1.9738 1.9745 416.5233 416.7035 0.0271 -1.0000 -1.0000 4202462 1581442951.00 151.5240 60.0003 32.0000 1.9741 1.9748 416.4646 416.6443 0.0270 -1.0000 -1.0000 4202525 1581442951.10 151.5240 60.0003 32.0000 1.9737 1.9744 416.5093 416.6884 0.0270 -1.0000 -1.0000 4202603 1581442951.20 151.5240 60.0003 32.0000 1.9730 1.9737 416.5642 416.7447 0.0272 -1.0000 -1.0000 4203353 1581442951.30 151.5240 60.0003 32.0000 1.9728 1.9735 416.6141 416.7947 0.0271 -1.0000 -1.0000 4203416 1581442951.40 151.5240 60.0003 32.0000 1.9722 1.9729 416.5756 416.7552 0.0271 -1.0000 -1.0000 4203494 1581442951.50 151.5240 60.0003 32.0000 1.9743 1.9750 416.4394 416.6187 0.0270 -1.0000 -1.0000 4203572 1581442951.60 151.5221 60.0003 32.0000 1.9736 1.9743 416.5029 416.6821 0.0270 -1.0000 -1.0000 4203634 1581442951.70 151.4773 60.0003 32.0000 1.9735 1.9742 416.5142 416.6942 0.0272 -1.0000 -1.0000 4203713 1581442951.80 151.4773 60.0003 32.0000 1.9738 1.9745 416.6401 416.8214 0.0273 -1.0000 -1.0000 4203760 1581442951.90 151.4773 60.0003 32.0000 1.9744 1.9751 416.5617 416.7416 0.0271 -1.0000 -1.0000 4203837 1581442952.00 151.4773 60.0003 32.0000 1.9746 1.9753 416.5483 416.7281 0.0271 -1.0000 -1.0000 4203900 1581442952.10 151.4773 60.0003 32.0000 1.9740 1.9747 416.4454 416.6252 0.0271 -1.0000 -1.0000 4203963 1581442952.20 151.5937 60.0003 32.0000 1.9741 1.9748 416.4527 416.6326 0.0271 -1.0000 -1.0000 4204041 1581442952.30 151.5937 60.0003 32.0000 1.9742 1.9749 416.6233 416.8033 0.0272 -1.0000 -1.0000 4204103 1581442952.40 151.5937 60.0003 32.0000 1.9727 1.9734 416.6756 416.8550 0.0269 -1.0000 -1.0000 4204166 1581442952.50 151.5937 60.0003 32.0000 1.9731 1.9738 416.6267 416.8065 0.0271 -1.0000 -1.0000 4204244 1581442952.60 151.5937 60.0003 32.0000 1.9740 1.9747 416.5332 416.7135 0.0272 -1.0000 -1.0000 4204306 1581442952.70 151.6183 60.0003 32.0000 1.9745 1.9752 416.4525 416.6328 0.0271 -1.0000 -1.0000 4204369 1581442952.80 151.6326 60.0003 32.0000 1.9747 1.9754 416.4660 416.6452 0.0270 -1.0000 -1.0000 4204431 1581442952.90 151.6326 60.0003 32.0000 1.9736 1.9743 416.5716 416.7506 0.0270 -1.0000 -1.0000 4204494 1581442953.00 151.6326 60.0003 32.0000 1.9731 1.9738 416.6998 416.8797 0.0271 -1.0000 -1.0000 4204556 1581442953.10 151.6326 60.0003 32.0000 1.9740 1.9748 416.7427 416.9240 0.0272 -1.0000 -1.0000 4204634 1581442953.20 151.6326 60.0003 32.0000 1.9732 1.9739 416.5984 416.7782 0.0271 -1.0000 -1.0000 4204822 1581442953.30 151.6326 60.0003 32.0000 1.9738 1.9745 416.4682 416.6472 0.0269 -1.0000 -1.0000 4204884 1581442953.40 151.6326 60.0003 32.0000 1.9732 1.9739 416.4487 416.6284 0.0271 -1.0000 -1.0000 4204962 1581442953.50 151.6326 60.0003 32.0000 1.9734 1.9741 416.4866 416.6665 0.0272 -1.0000 -1.0000 4205025 1581442953.60 151.6326 60.0003 32.0000 1.9725 1.9732 416.5779 416.7580 0.0271 -1.0000 -1.0000 4205088 1581442953.70 151.6326 60.0003 32.0000 1.9731 1.9738 416.5321 416.7118 0.0271 -1.0000 -1.0000 4205150 1581442953.80 151.6326 60.0003 32.0000 1.9735 1.9742 416.5034 416.6834 0.0271 -1.0000 -1.0000 4205603 1581442953.90 151.6326 60.0003 32.0000 1.9744 1.9751 416.3966 416.5760 0.0270 -1.0000 -1.0000 4205681 1581442954.00 151.5323 60.0003 32.0000 1.9738 1.9745 416.5259 416.7044 0.0270 -1.0000 -1.0000 4205744 1581442954.10 151.5323 60.0003 32.0000 1.9731 1.9738 416.6434 416.8237 0.0272 -1.0000 -1.0000 4205807 1581442954.20 151.5323 60.0003 32.0000 1.9737 1.9745 416.6574 416.8385 0.0273 -1.0000 -1.0000 4205869 1581442954.30 151.5323 60.0003 32.0000 1.9740 1.9747 416.5682 416.7469 0.0269 -1.0000 -1.0000 4206057 1581442954.40 151.5153 60.0003 32.0000 1.9741 1.9748 416.5640 416.7435 0.0270 -1.0000 -1.0000 4206119 1581442954.50 151.4940 60.0003 32.0000 1.9742 1.9749 416.4154 416.5949 0.0271 -1.0000 -1.0000 4206197 1581442954.60 151.4908 60.0003 32.0000 1.9747 1.9754 416.4665 416.6463 0.0271 -1.0000 -1.0000 4206259 1581442954.70 151.4908 60.0003 32.0000 1.9734 1.9741 416.5835 416.7632 0.0271 -1.0000 -1.0000 4206322 1581442954.80 151.4908 60.0003 32.0000 1.9737 1.9744 416.6669 416.8467 0.0271 -1.0000 -1.0000 4206588 1581442954.90 151.4908 60.0003 32.0000 1.9739 1.9746 416.5911 416.7712 0.0271 -1.0000 -1.0000 4206650 1581442955.00 151.4908 60.0003 32.0000 1.9744 1.9751 416.4848 416.6641 0.0271 -1.0000 -1.0000 4206712 1581442955.10 151.4911 60.0002 32.0000 1.9741 1.9748 416.4578 416.6373 0.0270 -1.0000 -1.0000 4206775 1581442955.20 151.4927 59.9999 32.0000 1.9741 1.9748 416.3502 416.5295 0.0270 -1.0000 -1.0000 4206837 1581442955.30 151.4909 59.9999 32.0000 1.9735 1.9742 416.4724 416.6520 0.0271 -1.0000 -1.0000 4207072 1581442955.40 151.4897 59.9999 32.0000 1.9738 1.9745 416.5388 416.7186 0.0271 -1.0000 -1.0000 4207134 1581442955.50 151.4897 59.9999 32.0000 1.9730 1.9737 416.5959 416.7757 0.0270 -1.0000 -1.0000 4207197 1581442955.60 151.4897 59.9999 32.0000 1.9730 1.9737 416.6911 416.8703 0.0270 -1.0000 -1.0000 4207259 1581442955.70 151.4897 59.9999 32.0000 1.9731 1.9738 416.6531 416.8324 0.0270 -1.0000 -1.0000 4207337 1581442955.80 151.4951 59.9999 32.0000 1.9747 1.9754 416.5469 416.7264 0.0270 -1.0000 -1.0000 4208072 1581442955.90 151.4951 59.9999 32.0000 1.9741 1.9748 416.5218 416.7016 0.0271 -1.0000 -1.0000 4208134 1581442956.00 151.4951 59.9999 32.0000 1.9742 1.9749 416.5267 416.7062 0.0270 -1.0000 -1.0000 4208197 1581442956.10 151.4951 59.9999 32.0000 1.9737 1.9744 416.7138 416.8937 0.0271 -1.0000 -1.0000 4208275 1581442956.20 151.4951 59.9999 32.0000 1.9742 1.9749 416.5760 416.7559 0.0270 -1.0000 -1.0000 4208337 1581442956.30 151.4987 59.9999 32.0000 1.9752 1.9759 416.4058 416.5857 0.0272 -1.0000 -1.0000 4208400 1581442956.40 151.5100 59.9999 32.0000 1.9741 1.9748 416.5224 416.7002 0.0268 -1.0000 -1.0000 4208462 1581442956.50 151.5100 59.9999 32.0000 1.9731 1.9738 416.5020 416.6805 0.0268 -1.0000 -1.0000 4208541 1581442956.60 151.5100 59.9999 32.0000 1.9734 1.9741 416.6441 416.8240 0.0272 -1.0000 -1.0000 4208603 1581442956.70 151.5100 59.9999 32.0000 1.9740 1.9747 416.6170 416.7970 0.0271 -1.0000 -1.0000 4208666 1581442956.80 151.5100 59.9999 32.0000 1.9747 1.9754 416.5885 416.7684 0.0271 -1.0000 -1.0000 4208744 1581442956.90 151.5223 59.9999 32.0000 1.9739 1.9746 416.5121 416.6924 0.0272 -1.0000 -1.0000 4208806 1581442957.00 151.5223 59.9999 32.0000 1.9740 1.9747 416.4140 416.5931 0.0271 -1.0000 -1.0000 4208869 1581442957.10 151.5223 59.9999 32.0000 1.9730 1.9737 416.5818 416.7621 0.0271 -1.0000 -1.0000 4208931 1581442957.20 151.5223 59.9999 32.0000 1.9730 1.9737 416.6931 416.8729 0.0271 -1.0000 -1.0000 4208994 1581442957.30 151.5223 59.9999 32.0000 1.9732 1.9739 416.6466 416.8272 0.0272 -1.0000 -1.0000 4209056 1581442957.40 151.5648 59.9999 32.0000 1.9739 1.9746 416.5309 416.7111 0.0271 -1.0000 -1.0000 4209134 1581442957.50 151.5686 59.9999 32.0000 1.9742 1.9749 416.4115 416.5913 0.0271 -1.0000 -1.0000 4209197 1581442957.60 151.5686 59.9999 32.0000 1.9742 1.9749 416.5370 416.7177 0.0272 -1.0000 -1.0000 4209259 1581442957.70 151.5686 59.9999 32.0000 1.9731 1.9738 416.4564 416.6363 0.0270 -1.0000 -1.0000 4209337 1581442957.80 151.5686 59.9999 32.0000 1.9732 1.9739 416.5602 416.7389 0.0269 -1.0000 -1.0000 4209400 1581442957.90 151.5686 59.9999 32.0000 1.9734 1.9741 416.6342 416.8159 0.0273 -1.0000 -1.0000 4209588 1581442958.00 151.5686 59.9999 32.0000 1.9725 1.9732 416.5404 416.7205 0.0271 -1.0000 -1.0000 4209634 1581442958.10 151.4864 59.9999 32.0000 1.9732 1.9739 416.5237 416.7040 0.0272 -1.0000 -1.0000 4209713 1581442958.20 151.4864 59.9999 32.0000 1.9731 1.9738 416.4987 416.6779 0.0270 -1.0000 -1.0000 4209775 1581442958.30 151.4864 59.9999 32.0000 1.9736 1.9743 416.6394 416.8184 0.0270 -1.0000 -1.0000 4209837 1581442958.40 151.4864 59.9999 32.0000 1.9732 1.9739 416.6159 416.7963 0.0272 -1.0000 -1.0000 4210556 1581442958.50 151.4864 59.9999 32.0000 1.9729 1.9736 416.6885 416.8694 0.0272 -1.0000 -1.0000 4210619 1581442958.60 151.5217 59.9999 32.0000 1.9733 1.9740 416.6166 416.7963 0.0271 -1.0000 -1.0000 4210681 1581442958.70 151.5238 59.9999 32.0000 1.9735 1.9742 416.5328 416.7127 0.0271 -1.0000 -1.0000 4210744 1581442958.80 151.5238 59.9999 32.0000 1.9739 1.9746 416.5671 416.7467 0.0271 -1.0000 -1.0000 4210822 1581442958.90 151.5238 59.9999 32.0000 1.9740 1.9747 416.5802 416.7596 0.0270 -1.0000 -1.0000 4210884 1581442959.00 151.5238 59.9999 32.0000 1.9737 1.9744 416.6378 416.8177 0.0271 -1.0000 -1.0000 4210947 1581442959.10 151.5238 59.9999 32.0000 1.9722 1.9729 416.6358 416.8155 0.0271 -1.0000 -1.0000 4211025 1581442959.20 151.5238 59.9999 32.0000 1.9735 1.9742 416.7513 416.9312 0.0271 -1.0000 -1.0000 4211088 1581442959.30 151.5238 59.9999 32.0000 1.9735 1.9742 416.5323 416.7116 0.0270 -1.0000 -1.0000 4211150 1581442959.40 151.5238 59.9999 32.0000 1.9741 1.9748 416.5116 416.6921 0.0271 -1.0000 -1.0000 4211212 1581442959.50 151.5238 59.9999 32.0000 1.9744 1.9751 416.5127 416.6925 0.0271 -1.0000 -1.0000 4211337 1581442959.60 151.5238 59.9999 32.0000 1.9732 1.9739 416.6251 416.8049 0.0271 -1.0000 -1.0000 4211400 1581442959.70 151.4856 60.0006 32.0000 1.9730 1.9737 416.7538 416.9334 0.0271 -1.0000 -1.0000 4211478 1581442959.80 151.4838 60.0006 32.0000 1.9733 1.9740 416.8251 417.0052 0.0271 -1.0000 -1.0000 4211557 1581442959.90 151.4838 60.0006 32.0000 1.9734 1.9741 416.7133 416.8936 0.0271 -1.0000 -1.0000 4211619 1581442960.00 151.4838 60.0006 32.0000 1.9745 1.9752 416.7033 416.8835 0.0271 -1.0000 -1.0000 4212134 1581442960.10 151.4838 60.0006 32.0000 1.9742 1.9749 416.5578 416.7382 0.0272 -1.0000 -1.0000 4212197 1581442960.20 151.4838 60.0006 32.0000 1.9739 1.9746 416.5374 416.7170 0.0271 -1.0000 -1.0000 4212275 1581442960.30 151.4838 60.0006 32.0000 1.9737 1.9744 416.5768 416.7569 0.0271 -1.0000 -1.0000 4212337 1581442960.40 151.4838 60.0006 32.0000 1.9733 1.9741 416.7275 416.9076 0.0271 -1.0000 -1.0000 4212400 1581442960.50 151.4838 60.0006 32.0000 1.9733 1.9740 416.6638 416.8439 0.0272 -1.0000 -1.0000 4212478 1581442960.60 151.4838 60.0006 32.0000 1.9732 1.9739 416.7177 416.8984 0.0271 -1.0000 -1.0000 4212541 1581442960.70 151.5365 60.0006 32.0000 1.9744 1.9751 416.6261 416.8061 0.0271 -1.0000 -1.0000 4212603 1581442960.80 151.5365 60.0006 32.0000 1.9747 1.9755 416.6108 416.7908 0.0271 -1.0000 -1.0000 4212681 1581442960.90 151.5365 60.0006 32.0000 1.9738 1.9745 416.6125 416.7924 0.0271 -1.0000 -1.0000 4212728 1581442961.00 151.5365 60.0006 32.0000 1.9737 1.9744 416.6515 416.8308 0.0270 -1.0000 -1.0000 4212791 1581442961.10 151.5254 60.0006 32.0000 1.9730 1.9737 416.6305 416.8108 0.0271 -1.0000 -1.0000 4212869 1581442961.20 151.5254 60.0006 32.0000 1.9729 1.9736 416.7105 416.8905 0.0271 -1.0000 -1.0000 4212931 1581442961.30 151.5254 60.0006 32.0000 1.9735 1.9742 416.6283 416.8089 0.0272 -1.0000 -1.0000 4212994 1581442961.40 151.5254 60.0006 32.0000 1.9742 1.9749 416.6126 416.7927 0.0272 -1.0000 -1.0000 4213072 1581442961.50 151.5254 60.0006 32.0000 1.9739 1.9746 416.6491 416.8292 0.0270 -1.0000 -1.0000 4213134 1581442961.60 151.4976 60.0006 32.0000 1.9728 1.9735 416.8167 416.9961 0.0270 -1.0000 -1.0000 4213197 1581442961.70 151.4965 60.0006 32.0000 1.9729 1.9736 416.6880 416.8677 0.0271 -1.0000 -1.0000 4213275 1581442961.80 151.4965 60.0006 32.0000 1.9737 1.9744 416.6748 416.8548 0.0271 -1.0000 -1.0000 4213337 1581442961.90 151.4965 60.0006 32.0000 1.9743 1.9750 416.4724 416.6523 0.0271 -1.0000 -1.0000 4213416 1581442962.00 151.4965 60.0006 32.0000 1.9738 1.9746 416.4028 416.5824 0.0271 -1.0000 -1.0000 4213588 1581442962.10 151.4965 60.0006 32.0000 1.9735 1.9742 416.5553 416.7359 0.0272 -1.0000 -1.0000 4213650 1581442962.20 151.5303 60.0006 32.0000 1.9734 1.9741 416.6532 416.8327 0.0270 -1.0000 -1.0000 4213728 1581442962.30 151.5303 60.0006 32.0000 1.9726 1.9733 416.6356 416.8153 0.0271 -1.0000 -1.0000 4213791 1581442962.40 151.5303 60.0006 32.0000 1.9732 1.9739 416.7253 416.9057 0.0272 -1.0000 -1.0000 4213853 1581442962.50 151.5303 60.0006 32.0000 1.9738 1.9745 416.6457 416.8246 0.0270 -1.0000 -1.0000 4214150 1581442962.60 151.5303 60.0006 32.0000 1.9743 1.9750 416.5575 416.7376 0.0271 -1.0000 -1.0000 4214213 1581442962.70 151.5303 60.0006 32.0000 1.9734 1.9741 416.5555 416.7358 0.0272 -1.0000 -1.0000 4214275 1581442962.80 151.5303 60.0006 32.0000 1.9733 1.9740 416.6475 416.8282 0.0272 -1.0000 -1.0000 4214337 1581442962.90 151.5303 60.0006 32.0000 1.9734 1.9741 416.7356 416.9164 0.0273 -1.0000 -1.0000 4214400 1581442963.00 151.5303 60.0006 32.0000 1.9734 1.9741 416.7222 416.9029 0.0272 -1.0000 -1.0000 4215181 1581442963.10 151.5303 60.0006 32.0000 1.9733 1.9740 416.6091 416.7899 0.0272 -1.0000 -1.0000 4215259 1581442963.20 151.5249 60.0006 32.0000 1.9737 1.9744 416.5215 416.7012 0.0271 -1.0000 -1.0000 4215322 1581442963.30 151.4674 60.0006 32.0000 1.9734 1.9741 416.4398 416.6206 0.0273 -1.0000 -1.0000 4215385 1581442963.40 151.4674 60.0006 32.0000 1.9729 1.9736 416.4809 416.6605 0.0271 -1.0000 -1.0000 4215463 1581442963.50 151.4674 60.0006 32.0000 1.9734 1.9741 416.5804 416.7611 0.0273 -1.0000 -1.0000 4215525 1581442963.60 151.4674 60.0006 32.0000 1.9725 1.9732 416.7217 416.9023 0.0271 -1.0000 -1.0000 4215588 1581442963.70 151.4674 60.0006 32.0000 1.9726 1.9733 416.6960 416.8746 0.0270 -1.0000 -1.0000 4215650 1581442963.80 151.4765 60.0006 32.0000 1.9738 1.9745 416.4872 416.6669 0.0271 -1.0000 -1.0000 4215713 1581442963.90 151.4765 60.0006 32.0000 1.9736 1.9743 416.4131 416.5930 0.0272 -1.0000 -1.0000 4215791 1581442964.00 151.4765 60.0006 32.0000 1.9739 1.9746 416.4945 416.6741 0.0271 -1.0000 -1.0000 4215853 1581442964.10 151.4765 60.0006 32.0000 1.9729 1.9736 416.5924 416.7717 0.0270 -1.0000 -1.0000 4215916 1581442964.20 151.4765 60.0006 32.0000 1.9723 1.9730 416.7021 416.8820 0.0271 -1.0000 -1.0000 4215994 1581442964.30 151.4954 60.0006 32.0000 1.9729 1.9736 416.6379 416.8187 0.0272 -1.0000 -1.0000 4216057 1581442964.40 151.5333 60.0006 32.0000 1.9736 1.9743 416.6213 416.8015 0.0272 -1.0000 -1.0000 4216119 1581442964.50 151.5333 60.0006 32.0000 1.9729 1.9736 416.4489 416.6293 0.0271 -1.0000 -1.0000 4216197 1581442964.60 151.5333 60.0006 32.0000 1.9732 1.9739 416.5906 416.7709 0.0272 -1.0000 -1.0000 4216369 1581442964.70 151.5333 60.0006 32.0000 1.9728 1.9735 416.6786 416.8588 0.0271 -1.0000 -1.0000 4216431 1581442964.80 151.5333 60.0006 32.0000 1.9732 1.9739 416.6410 416.8214 0.0272 -1.0000 -1.0000 4216494 1581442964.90 151.4926 59.9997 32.0000 1.9740 1.9747 416.5266 416.7072 0.0272 -1.0000 -1.0000 4216556 1581442965.00 151.4926 59.9997 32.0000 1.9732 1.9739 416.4732 416.6537 0.0272 -1.0000 -1.0000 4216634 1581442965.10 151.4926 59.9997 32.0000 1.9737 1.9744 416.4048 416.5843 0.0270 -1.0000 -1.0000 4216869 1581442965.20 151.4926 59.9997 32.0000 1.9727 1.9734 416.4605 416.6408 0.0272 -1.0000 -1.0000 4216931 1581442965.30 151.4926 59.9997 32.0000 1.9727 1.9734 416.6655 416.8455 0.0271 -1.0000 -1.0000 4216994 1581442965.40 151.4209 59.9997 32.0000 1.9726 1.9733 416.6783 416.8586 0.0271 -1.0000 -1.0000 4217072 1581442965.50 151.4209 59.9997 32.0000 1.9729 1.9736 416.6476 416.8276 0.0272 -1.0000 -1.0000 4217134 1581442965.60 151.4209 59.9997 32.0000 1.9743 1.9750 416.5395 416.7203 0.0272 -1.0000 -1.0000 4217353 1581442965.70 151.4209 59.9997 32.0000 1.9736 1.9743 416.4239 416.6036 0.0271 -1.0000 -1.0000 4217431 1581442965.80 151.4209 59.9997 32.0000 1.9734 1.9741 416.4330 416.6133 0.0271 -1.0000 -1.0000 4217494 1581442965.90 151.4209 59.9997 32.0000 1.9729 1.9736 416.5499 416.7300 0.0272 -1.0000 -1.0000 4217557 1581442966.00 151.5757 59.9997 32.0000 1.9733 1.9740 416.4807 416.6613 0.0272 -1.0000 -1.0000 4217619 1581442966.10 151.5757 59.9997 32.0000 1.9741 1.9748 416.4308 416.6113 0.0272 -1.0000 -1.0000 4217853 1581442966.20 151.5757 59.9997 32.0000 1.9739 1.9746 416.4294 416.6086 0.0270 -1.0000 -1.0000 4217916 1581442966.30 151.5757 59.9997 32.0000 1.9729 1.9736 416.5630 416.7426 0.0271 -1.0000 -1.0000 4217994 1581442966.40 151.5757 59.9997 32.0000 1.9727 1.9734 416.6481 416.8281 0.0272 -1.0000 -1.0000 4218057 1581442966.50 151.5757 59.9997 32.0000 1.9731 1.9738 416.6770 416.8584 0.0272 -1.0000 -1.0000 4218119 1581442966.60 151.5757 59.9997 32.0000 1.9733 1.9740 416.4807 416.6610 0.0272 -1.0000 -1.0000 4218181 1581442966.70 151.5757 59.9997 32.0000 1.9739 1.9746 416.5382 416.7186 0.0272 -1.0000 -1.0000 4218572 1581442966.80 151.5757 59.9997 32.0000 1.9740 1.9747 416.4007 416.5805 0.0271 -1.0000 -1.0000 4218650 1581442966.90 151.5757 59.9997 32.0000 1.9743 1.9750 416.4821 416.6618 0.0271 -1.0000 -1.0000 4218712 1581442967.00 151.5771 59.9997 32.0000 1.9732 1.9740 416.6677 416.8482 0.0272 -1.0000 -1.0000 4218775 1581442967.10 151.5790 59.9997 32.0000 1.9731 1.9738 416.5884 416.7685 0.0271 -1.0000 -1.0000 4218837 1581442967.20 151.5790 59.9997 32.0000 1.9740 1.9747 416.5502 416.7297 0.0270 -1.0000 -1.0000 4219088 1581442967.30 151.5790 59.9997 32.0000 1.9737 1.9744 416.4287 416.6096 0.0272 -1.0000 -1.0000 4219150 1581442967.40 151.5790 59.9997 32.0000 1.9736 1.9743 416.4297 416.6094 0.0271 -1.0000 -1.0000 4219228 1581442967.50 151.5790 59.9997 32.0000 1.9737 1.9744 416.5424 416.7214 0.0269 -1.0000 -1.0000 4219291 1581442967.60 151.4312 59.9997 32.0000 1.9734 1.9741 416.7186 416.8983 0.0271 -1.0000 -1.0000 4219353 1581442967.70 151.4312 59.9997 32.0000 1.9737 1.9744 416.7173 416.8977 0.0272 -1.0000 -1.0000 4219557 1581442967.80 151.4312 59.9997 32.0000 1.9739 1.9746 416.6460 416.8259 0.0271 -1.0000 -1.0000 4219619 1581442967.90 151.4312 59.9997 32.0000 1.9741 1.9748 416.4262 416.6059 0.0271 -1.0000 -1.0000 4219681 1581442968.00 151.4312 59.9997 32.0000 1.9740 1.9747 416.4432 416.6229 0.0271 -1.0000 -1.0000 4219744 1581442968.10 151.4361 59.9997 32.0000 1.9733 1.9740 416.4477 416.6281 0.0272 -1.0000 -1.0000 4219806 1581442968.20 151.4828 59.9997 32.0000 1.9735 1.9742 416.6288 416.8085 0.0271 -1.0000 -1.0000 4220057 1581442968.30 151.5546 59.9997 32.0000 1.9741 1.9748 416.5715 416.7512 0.0271 -1.0000 -1.0000 4220119 1581442968.40 151.5546 59.9997 32.0000 1.9742 1.9749 416.4871 416.6655 0.0268 -1.0000 -1.0000 4220181 1581442968.50 151.5546 59.9997 32.0000 1.9739 1.9746 416.4289 416.6091 0.0271 -1.0000 -1.0000 4220259 1581442968.60 151.4758 59.9997 32.0000 1.9728 1.9735 416.5363 416.7164 0.0272 -1.0000 -1.0000 4220322 1581442968.70 151.5408 59.9997 32.0000 1.9728 1.9735 416.6244 416.8053 0.0272 -1.0000 -1.0000 4221056 1581442968.80 151.5408 59.9997 32.0000 1.9728 1.9736 416.5848 416.7643 0.0271 -1.0000 -1.0000 4221134 1581442968.90 151.5408 59.9997 32.0000 1.9736 1.9743 416.6014 416.7818 0.0271 -1.0000 -1.0000 4221197 1581442969.00 151.5408 59.9997 32.0000 1.9742 1.9749 416.4805 416.6602 0.0271 -1.0000 -1.0000 4221259 1581442969.10 151.5408 59.9997 32.0000 1.9739 1.9746 416.3931 416.5734 0.0271 -1.0000 -1.0000 4221337 1581442969.20 151.5415 59.9997 32.0000 1.9735 1.9742 416.3969 416.5767 0.0271 -1.0000 -1.0000 4221400 1581442969.30 151.5478 59.9997 32.0000 1.9731 1.9738 416.3606 416.5401 0.0271 -1.0000 -1.0000 4221463 1581442969.40 151.5478 59.9997 32.0000 1.9726 1.9733 416.6869 416.8673 0.0272 -1.0000 -1.0000 4221525 1581442969.50 151.5478 59.9997 32.0000 1.9730 1.9737 416.5855 416.7662 0.0272 -1.0000 -1.0000 4221588 1581442969.60 151.5478 59.9997 32.0000 1.9736 1.9743 416.5484 416.7298 0.0273 -1.0000 -1.0000 4221666 1581442969.70 151.5478 59.9997 32.0000 1.9734 1.9741 416.4506 416.6301 0.0272 -1.0000 -1.0000 4221744 1581442969.80 151.5478 59.9997 32.0000 1.9739 1.9746 416.3991 416.5792 0.0271 -1.0000 -1.0000 4221807 1581442969.90 151.5478 59.9997 32.0000 1.9736 1.9743 416.4236 416.6040 0.0271 -1.0000 -1.0000 4221885 1581442970.00 151.5478 59.9997 32.0000 1.9739 1.9746 416.4964 416.6765 0.0272 -1.0000 -1.0000 4221947 1581442970.10 151.5478 59.9997 32.0000 1.9726 1.9733 416.5686 416.7493 0.0272 -1.0000 -1.0000 4222009 1581442970.20 151.5478 59.9997 32.0000 1.9736 1.9743 416.6354 416.8147 0.0271 -1.0000 -1.0000 4222088 1581442970.30 151.4790 59.9996 32.0000 1.9732 1.9739 416.6303 416.8106 0.0271 -1.0000 -1.0000 4222150 1581442970.40 151.4313 59.9996 32.0000 1.9735 1.9742 416.6224 416.8028 0.0272 -1.0000 -1.0000 4222213 1581442970.50 151.4313 59.9996 32.0000 1.9730 1.9737 416.5050 416.6843 0.0269 -1.0000 -1.0000 4222275 1581442970.60 151.4313 59.9996 32.0000 1.9737 1.9744 416.4209 416.5994 0.0270 -1.0000 -1.0000 4222337 1581442970.70 151.4934 59.9996 32.0000 1.9729 1.9736 416.4420 416.6222 0.0272 -1.0000 -1.0000 4222400 1581442970.80 151.5564 59.9996 32.0000 1.9733 1.9740 416.6452 416.8242 0.0270 -1.0000 -1.0000 4222478 1581442970.90 151.5564 59.9996 32.0000 1.9730 1.9737 416.4712 416.6512 0.0271 -1.0000 -1.0000 4222541 1581442971.00 151.5564 59.9996 32.0000 1.9739 1.9746 416.4918 416.6725 0.0273 -1.0000 -1.0000 4222603 1581442971.10 151.5564 59.9996 32.0000 1.9744 1.9751 416.3215 416.5021 0.0272 -1.0000 -1.0000 4222681 1581442971.20 151.5564 59.9996 32.0000 1.9730 1.9737 416.3935 416.5726 0.0269 -1.0000 -1.0000 4222744 1581442971.30 151.5564 59.9996 32.0000 1.9732 1.9739 416.6007 416.7804 0.0271 -1.0000 -1.0000 4223072 1581442971.40 151.5564 59.9996 32.0000 1.9728 1.9735 416.6065 416.7861 0.0271 -1.0000 -1.0000 4223134 1581442971.50 151.5059 59.9996 32.0000 1.9729 1.9736 416.5727 416.7523 0.0271 -1.0000 -1.0000 4223197 1581442971.60 151.4992 59.9996 32.0000 1.9739 1.9746 416.3837 416.5641 0.0272 -1.0000 -1.0000 4223259 1581442971.70 151.4992 59.9996 32.0000 1.9731 1.9738 416.4469 416.6265 0.0271 -1.0000 -1.0000 4223337 1581442971.80 151.4992 59.9996 32.0000 1.9726 1.9733 416.4972 416.6765 0.0270 -1.0000 -1.0000 4223572 1581442971.90 151.4992 59.9996 32.0000 1.9728 1.9735 416.5961 416.7757 0.0271 -1.0000 -1.0000 4223650 1581442972.00 151.4992 59.9996 32.0000 1.9738 1.9745 416.5837 416.7637 0.0271 -1.0000 -1.0000 4223713 1581442972.10 151.4992 59.9996 32.0000 1.9734 1.9741 416.5822 416.7620 0.0271 -1.0000 -1.0000 4223775 1581442972.20 151.4992 59.9996 32.0000 1.9741 1.9748 416.5058 416.6854 0.0271 -1.0000 -1.0000 4223837 1581442972.30 151.4992 59.9996 32.0000 1.9745 1.9752 416.3885 416.5680 0.0271 -1.0000 -1.0000 4224072 1581442972.40 151.4992 59.9996 32.0000 1.9737 1.9744 416.3729 416.5527 0.0271 -1.0000 -1.0000 4224134 1581442972.50 151.4950 59.9996 32.0000 1.9734 1.9741 416.4704 416.6500 0.0271 -1.0000 -1.0000 4224213 1581442972.60 151.4949 59.9996 32.0000 1.9732 1.9739 416.6787 416.8584 0.0270 -1.0000 -1.0000 4224275 1581442972.70 151.4981 59.9996 32.0000 1.9738 1.9745 416.5678 416.7472 0.0271 -1.0000 -1.0000 4224337 1581442972.80 151.4982 59.9996 32.0000 1.9743 1.9750 416.4585 416.6383 0.0271 -1.0000 -1.0000 4224572 1581442972.90 151.4982 59.9996 32.0000 1.9742 1.9749 416.3932 416.5727 0.0270 -1.0000 -1.0000 4224634 1581442973.00 151.4982 59.9996 32.0000 1.9732 1.9739 416.4753 416.6550 0.0271 -1.0000 -1.0000 4224697 1581442973.10 151.4982 59.9996 32.0000 1.9727 1.9734 416.6742 416.8545 0.0272 -1.0000 -1.0000 4224775 1581442973.20 151.5388 59.9996 32.0000 1.9730 1.9737 416.6544 416.8353 0.0273 -1.0000 -1.0000 4224838 1581442973.30 151.5718 59.9996 32.0000 1.9734 1.9741 416.6198 416.7999 0.0270 -1.0000 -1.0000 4225072 1581442973.40 151.5718 59.9996 32.0000 1.9744 1.9751 416.6108 416.7897 0.0270 -1.0000 -1.0000 4225134 1581442973.50 151.5718 59.9996 32.0000 1.9747 1.9754 416.4038 416.5836 0.0271 -1.0000 -1.0000 4225197 1581442973.60 151.5718 59.9996 32.0000 1.9741 1.9748 416.4900 416.6696 0.0271 -1.0000 -1.0000 4225259 1581442973.70 151.5718 59.9996 32.0000 1.9741 1.9748 416.7003 416.8787 0.0270 -1.0000 -1.0000 4225338 1581442973.80 151.5431 59.9996 32.0000 1.9733 1.9740 416.6585 416.8383 0.0270 -1.0000 -1.0000 4225712 1581442973.90 151.5431 59.9996 32.0000 1.9742 1.9749 416.6243 416.8034 0.0269 -1.0000 -1.0000 4225791 1581442974.00 151.5431 59.9996 32.0000 1.9741 1.9748 416.6206 416.8001 0.0271 -1.0000 -1.0000 4225853 1581442974.10 151.5431 59.9996 32.0000 1.9742 1.9749 416.5015 416.6822 0.0271 -1.0000 -1.0000 4225916 1581442974.20 151.5424 59.9996 32.0000 1.9729 1.9736 416.6153 416.7948 0.0271 -1.0000 -1.0000 4225994 1581442974.30 151.5410 59.9996 32.0000 1.9740 1.9747 416.7125 416.8921 0.0270 -1.0000 -1.0000 4226056 1581442974.40 151.5410 59.9996 32.0000 1.9734 1.9741 416.7317 416.9119 0.0272 -1.0000 -1.0000 4226119 1581442974.50 151.5410 59.9996 32.0000 1.9738 1.9745 416.6094 416.7894 0.0270 -1.0000 -1.0000 4226197 1581442974.60 151.5410 59.9996 32.0000 1.9745 1.9752 416.4208 416.6018 0.0272 -1.0000 -1.0000 4226259 1581442974.70 151.5410 59.9996 32.0000 1.9742 1.9749 416.4819 416.6618 0.0271 -1.0000 -1.0000 4226322 1581442974.80 151.5470 59.9996 32.0000 1.9736 1.9743 416.4958 416.6756 0.0271 -1.0000 -1.0000 4226822 1581442974.90 151.6132 59.9996 32.0000 1.9735 1.9742 416.4891 416.6686 0.0271 -1.0000 -1.0000 4226884 1581442975.00 151.6132 59.9996 32.0000 1.9734 1.9741 416.6617 416.8420 0.0271 -1.0000 -1.0000 4226947 1581442975.10 151.6132 59.9996 32.0000 1.9742 1.9749 416.6026 416.7823 0.0270 -1.0000 -1.0000 4227009 1581442975.20 151.6132 59.9996 32.0000 1.9745 1.9752 416.4625 416.6421 0.0270 -1.0000 -1.0000 4227072 1581442975.30 151.4892 59.9993 32.0000 1.9741 1.9748 416.4627 416.6419 0.0270 -1.0000 -1.0000 4227134 1581442975.40 151.4892 59.9993 32.0000 1.9734 1.9741 416.6217 416.8013 0.0270 -1.0000 -1.0000 4227212 1581442975.50 151.4892 59.9993 32.0000 1.9739 1.9746 416.6980 416.8770 0.0270 -1.0000 -1.0000 4227275 1581442975.60 151.4892 59.9993 32.0000 1.9735 1.9742 416.6120 416.7909 0.0270 -1.0000 -1.0000 4227338 1581442975.70 151.4892 59.9993 32.0000 1.9741 1.9748 416.4711 416.6506 0.0271 -1.0000 -1.0000 4227416 1581442975.80 151.6523 59.9993 32.0000 1.9739 1.9746 416.3592 416.5380 0.0270 -1.0000 -1.0000 4227478 1581442975.90 151.5774 59.9993 32.0000 1.9736 1.9743 416.4379 416.6176 0.0271 -1.0000 -1.0000 4227588 1581442976.00 151.5774 59.9993 32.0000 1.9737 1.9744 416.5207 416.7002 0.0270 -1.0000 -1.0000 4227650 1581442976.10 151.5774 59.9993 32.0000 1.9742 1.9749 416.5327 416.7119 0.0270 -1.0000 -1.0000 4227712 1581442976.20 151.5625 59.9993 32.0000 1.9743 1.9750 416.4546 416.6342 0.0271 -1.0000 -1.0000 4227791 1581442976.30 151.4898 59.9993 32.0000 1.9740 1.9747 416.4368 416.6170 0.0272 -1.0000 -1.0000 4227853 1581442976.40 151.4898 59.9993 32.0000 1.9742 1.9749 416.4697 416.6495 0.0271 -1.0000 -1.0000 4227916 1581442976.50 151.5060 59.9993 32.0000 1.9738 1.9745 416.5510 416.7307 0.0271 -1.0000 -1.0000 4227978 1581442976.60 151.5060 59.9993 32.0000 1.9729 1.9736 416.5948 416.7742 0.0270 -1.0000 -1.0000 4228057 1581442976.70 151.5060 59.9993 32.0000 1.9735 1.9742 416.5968 416.7771 0.0271 -1.0000 -1.0000 4228119 1581442976.80 151.5060 59.9993 32.0000 1.9740 1.9747 416.6036 416.7839 0.0272 -1.0000 -1.0000 4228181 1581442976.90 151.5060 59.9993 32.0000 1.9739 1.9746 416.5096 416.6891 0.0270 -1.0000 -1.0000 4228572 1581442977.00 151.4915 59.9993 32.0000 1.9742 1.9749 416.4275 416.6061 0.0270 -1.0000 -1.0000 4228634 1581442977.10 151.4760 59.9993 32.0000 1.9739 1.9746 416.4739 416.6537 0.0271 -1.0000 -1.0000 4228697 1581442977.20 151.4760 59.9993 32.0000 1.9735 1.9742 416.5995 416.7787 0.0270 -1.0000 -1.0000 4228759 1581442977.30 151.4760 59.9993 32.0000 1.9732 1.9739 416.6734 416.8532 0.0271 -1.0000 -1.0000 4228822 1581442977.40 151.4760 59.9993 32.0000 1.9744 1.9751 416.4656 416.6449 0.0270 -1.0000 -1.0000 4229072 1581442977.50 151.4760 59.9993 32.0000 1.9748 1.9755 416.5188 416.6978 0.0269 -1.0000 -1.0000 4229119 1581442977.60 151.4760 59.9993 32.0000 1.9742 1.9749 416.5827 416.7618 0.0270 -1.0000 -1.0000 4229181 1581442977.70 151.4760 59.9993 32.0000 1.9734 1.9741 416.6648 416.8444 0.0271 -1.0000 -1.0000 4229259 1581442977.80 151.6346 59.9993 32.0000 1.9736 1.9743 416.7178 416.8973 0.0269 -1.0000 -1.0000 4229322 1581442977.90 151.6346 59.9993 32.0000 1.9739 1.9746 416.7246 416.9044 0.0270 -1.0000 -1.0000 4229400 1581442978.00 151.6346 59.9993 32.0000 1.9743 1.9750 416.5805 416.7598 0.0270 -1.0000 -1.0000 4229463 1581442978.10 151.6346 59.9993 32.0000 1.9738 1.9745 416.4496 416.6287 0.0270 -1.0000 -1.0000 4229525 1581442978.20 151.6346 59.9993 32.0000 1.9736 1.9743 416.4576 416.6376 0.0271 -1.0000 -1.0000 4229603 1581442978.30 151.6084 59.9993 32.0000 1.9740 1.9747 416.5520 416.7313 0.0270 -1.0000 -1.0000 4229666 1581442978.40 151.5220 59.9993 32.0000 1.9728 1.9735 416.6477 416.8272 0.0271 -1.0000 -1.0000 4230353 1581442978.50 151.5220 59.9993 32.0000 1.9732 1.9738 416.5568 416.7346 0.0269 -1.0000 -1.0000 4230431 1581442978.60 151.5220 59.9993 32.0000 1.9735 1.9742 416.5092 416.6884 0.0269 -1.0000 -1.0000 4230494 1581442978.70 151.5220 59.9993 32.0000 1.9736 1.9743 416.4061 416.5845 0.0269 -1.0000 -1.0000 4230572 1581442978.80 151.5220 59.9993 32.0000 1.9740 1.9747 416.5090 416.6886 0.0271 -1.0000 -1.0000 4230634 1581442978.90 151.5220 59.9993 32.0000 1.9736 1.9743 416.7323 416.9122 0.0271 -1.0000 -1.0000 4230822 1581442979.00 151.5220 59.9993 32.0000 1.9738 1.9745 416.6151 416.7943 0.0270 -1.0000 -1.0000 4230884 1581442979.10 151.5225 59.9993 32.0000 1.9738 1.9745 416.5897 416.7694 0.0271 -1.0000 -1.0000 4230947 1581442979.20 151.4739 59.9993 32.0000 1.9741 1.9748 416.4583 416.6373 0.0270 -1.0000 -1.0000 4231009 1581442979.30 151.4682 59.9993 32.0000 1.9737 1.9744 416.4734 416.6519 0.0269 -1.0000 -1.0000 4231072 1581442979.40 151.4682 59.9993 32.0000 1.9735 1.9742 416.5710 416.7500 0.0270 -1.0000 -1.0000 4231150 1581442979.50 151.4682 59.9993 32.0000 1.9728 1.9735 416.6420 416.8213 0.0271 -1.0000 -1.0000 4231212 1581442979.60 151.4682 59.9993 32.0000 1.9731 1.9738 416.4317 416.6113 0.0270 -1.0000 -1.0000 4231275 1581442979.70 151.4733 59.9993 32.0000 1.9735 1.9742 416.4133 416.5924 0.0270 -1.0000 -1.0000 4231353 1581442979.80 151.5212 59.9999 32.0000 1.9738 1.9745 416.4076 416.5870 0.0270 -1.0000 -1.0000 4231416 1581442979.90 151.5212 59.9999 32.0000 1.9726 1.9733 416.5501 416.7295 0.0270 -1.0000 -1.0000 4231478 1581442980.00 151.5212 59.9999 32.0000 1.9731 1.9738 416.6855 416.8647 0.0270 -1.0000 -1.0000 4231838 1581442980.10 151.5212 59.9999 32.0000 1.9732 1.9739 416.6819 416.8602 0.0269 -1.0000 -1.0000 4231900 1581442980.20 151.5212 59.9999 32.0000 1.9739 1.9746 416.5379 416.7173 0.0270 -1.0000 -1.0000 4231963 1581442980.30 151.5212 59.9999 32.0000 1.9739 1.9746 416.3775 416.5567 0.0270 -1.0000 -1.0000 4232025 1581442980.40 151.5495 59.9999 32.0000 1.9735 1.9742 416.4342 416.6127 0.0269 -1.0000 -1.0000 4232088 1581442980.50 151.5495 59.9999 32.0000 1.9732 1.9739 416.6336 416.8126 0.0270 -1.0000 -1.0000 4232400 1581442980.60 151.5495 59.9999 32.0000 1.9732 1.9739 416.5742 416.7534 0.0270 -1.0000 -1.0000 4232462 1581442980.70 151.5495 59.9999 32.0000 1.9736 1.9743 416.4524 416.6310 0.0269 -1.0000 -1.0000 4232525 1581442980.80 151.5495 59.9999 32.0000 1.9739 1.9747 416.4254 416.6053 0.0271 -1.0000 -1.0000 4232588 1581442980.90 151.5495 59.9999 32.0000 1.9741 1.9748 416.4177 416.5969 0.0270 -1.0000 -1.0000 4232650 1581442981.00 151.4758 59.9999 32.0000 1.9730 1.9737 416.5339 416.7127 0.0269 -1.0000 -1.0000 4232806 1581442981.10 151.4758 59.9999 32.0000 1.9728 1.9735 416.6583 416.8372 0.0270 -1.0000 -1.0000 4232884 1581442981.20 151.4758 59.9999 32.0000 1.9727 1.9734 416.5881 416.7681 0.0272 -1.0000 -1.0000 4232947 1581442981.30 151.4758 59.9999 32.0000 1.9734 1.9741 416.6570 416.8363 0.0270 -1.0000 -1.0000 4233009 1581442981.40 151.4758 59.9999 32.0000 1.9744 1.9751 416.4653 416.6455 0.0272 -1.0000 -1.0000 4233072 1581442981.50 151.4810 59.9999 32.0000 1.9739 1.9746 416.5025 416.6817 0.0270 -1.0000 -1.0000 4233134 1581442981.60 151.5161 59.9999 32.0000 1.9738 1.9745 416.3207 416.5002 0.0270 -1.0000 -1.0000 4233197 1581442981.70 151.5161 59.9999 32.0000 1.9735 1.9742 416.5040 416.6836 0.0271 -1.0000 -1.0000 4233275 1581442981.80 151.5161 59.9999 32.0000 1.9726 1.9733 416.6698 416.8492 0.0270 -1.0000 -1.0000 4233338 1581442981.90 151.5161 59.9999 32.0000 1.9730 1.9737 416.5551 416.7347 0.0271 -1.0000 -1.0000 4233416 1581442982.00 151.5161 59.9999 32.0000 1.9741 1.9748 416.4141 416.5941 0.0271 -1.0000 -1.0000 4233634 1581442982.10 151.5161 59.9999 32.0000 1.9731 1.9738 416.4712 416.6507 0.0270 -1.0000 -1.0000 4233697 1581442982.20 151.5161 59.9999 32.0000 1.9725 1.9732 416.4840 416.6639 0.0271 -1.0000 -1.0000 4233775 1581442982.30 151.5152 59.9999 32.0000 1.9730 1.9737 416.6679 416.8472 0.0270 -1.0000 -1.0000 4233838 1581442982.40 151.5162 59.9999 32.0000 1.9724 1.9731 416.6658 416.8461 0.0272 -1.0000 -1.0000 4233900 1581442982.50 151.5162 59.9999 32.0000 1.9731 1.9738 416.5396 416.7194 0.0271 -1.0000 -1.0000 4234088 1581442982.60 151.5162 59.9999 32.0000 1.9737 1.9744 416.4499 416.6288 0.0269 -1.0000 -1.0000 4234150 1581442982.70 151.5162 59.9999 32.0000 1.9737 1.9744 416.3534 416.5331 0.0271 -1.0000 -1.0000 4234212 1581442982.80 151.5162 59.9999 32.0000 1.9730 1.9737 416.4486 416.6275 0.0270 -1.0000 -1.0000 4234291 1581442982.90 151.4044 59.9999 32.0000 1.9727 1.9734 416.6212 416.8008 0.0271 -1.0000 -1.0000 4234353 1581442983.00 151.4036 59.9999 32.0000 1.9732 1.9739 416.5864 416.7664 0.0271 -1.0000 -1.0000 4234416 1581442983.10 151.4036 59.9999 32.0000 1.9735 1.9742 416.6267 416.8075 0.0272 -1.0000 -1.0000 4234853 1581442983.20 151.4036 59.9999 32.0000 1.9742 1.9749 416.4095 416.5884 0.0269 -1.0000 -1.0000 4234916 1581442983.30 151.4036 59.9999 32.0000 1.9744 1.9751 416.4073 416.5864 0.0270 -1.0000 -1.0000 4234962 1581442983.40 151.4036 59.9999 32.0000 1.9740 1.9747 416.5143 416.6928 0.0269 -1.0000 -1.0000 4235041 1581442983.50 151.6159 59.9999 32.0000 1.9736 1.9743 416.5606 416.7399 0.0270 -1.0000 -1.0000 4235119 1581442983.60 151.6159 59.9999 32.0000 1.9732 1.9739 416.6411 416.8205 0.0270 -1.0000 -1.0000 4235338 1581442983.70 151.5928 59.9999 32.0000 1.9735 1.9742 416.6642 416.8433 0.0270 -1.0000 -1.0000 4235416 1581442983.80 151.5132 59.9999 32.0000 1.9735 1.9742 416.5526 416.7319 0.0270 -1.0000 -1.0000 4235478 1581442983.90 151.5132 59.9999 32.0000 1.9734 1.9741 416.4266 416.6057 0.0270 -1.0000 -1.0000 4235557 1581442984.00 151.5132 59.9999 32.0000 1.9725 1.9732 416.6051 416.7849 0.0271 -1.0000 -1.0000 4235619 1581442984.10 151.5132 59.9999 32.0000 1.9736 1.9743 416.6027 416.7818 0.0269 -1.0000 -1.0000 4236119 1581442984.20 151.5132 59.9999 32.0000 1.9729 1.9736 416.5835 416.7632 0.0271 -1.0000 -1.0000 4236197 1581442984.30 151.5132 59.9999 32.0000 1.9735 1.9742 416.4766 416.6568 0.0271 -1.0000 -1.0000 4236259 1581442984.40 151.5132 59.9999 32.0000 1.9735 1.9742 416.4075 416.5866 0.0269 -1.0000 -1.0000 4236322 1581442984.50 151.5565 59.9999 32.0000 1.9733 1.9740 416.4434 416.6235 0.0272 -1.0000 -1.0000 4236400 1581442984.60 151.5565 59.9999 32.0000 1.9737 1.9744 416.6347 416.8142 0.0270 -1.0000 -1.0000 4236462 1581442984.70 151.5565 59.9999 32.0000 1.9725 1.9732 416.6348 416.8141 0.0270 -1.0000 -1.0000 4236525 1581442984.80 151.5365 59.9998 32.0000 1.9732 1.9739 416.5441 416.7236 0.0270 -1.0000 -1.0000 4236588 1581442984.90 151.5183 59.9997 32.0000 1.9735 1.9742 416.5197 416.6992 0.0272 -1.0000 -1.0000 4236650 1581442985.00 151.5183 59.9997 32.0000 1.9734 1.9741 416.4065 416.5866 0.0271 -1.0000 -1.0000 4236712 1581442985.10 151.5183 59.9997 32.0000 1.9734 1.9741 416.4871 416.6664 0.0270 -1.0000 -1.0000 4236853 1581442985.20 151.5183 59.9997 32.0000 1.9722 1.9729 416.6475 416.8278 0.0272 -1.0000 -1.0000 4236916 1581442985.30 151.5183 59.9997 32.0000 1.9730 1.9737 416.5235 416.7032 0.0270 -1.0000 -1.0000 4236978 1581442985.40 151.5285 59.9997 32.0000 1.9732 1.9739 416.4296 416.6092 0.0271 -1.0000 -1.0000 4237056 1581442985.50 151.5285 59.9997 32.0000 1.9738 1.9745 416.4618 416.6408 0.0270 -1.0000 -1.0000 4237119 1581442985.60 151.5285 59.9997 32.0000 1.9734 1.9741 416.4972 416.6770 0.0271 -1.0000 -1.0000 4237338 1581442985.70 151.5285 59.9997 32.0000 1.9734 1.9741 416.5912 416.7716 0.0272 -1.0000 -1.0000 4237416 1581442985.80 151.5285 59.9997 32.0000 1.9728 1.9735 416.6488 416.8278 0.0270 -1.0000 -1.0000 4237478 1581442985.90 151.5442 59.9997 32.0000 1.9729 1.9736 416.6848 416.8649 0.0271 -1.0000 -1.0000 4237557 1581442986.00 151.5453 59.9997 32.0000 1.9736 1.9743 416.5688 416.7481 0.0270 -1.0000 -1.0000 4237619 1581442986.10 151.5453 59.9997 32.0000 1.9745 1.9752 416.4224 416.6017 0.0270 -1.0000 -1.0000 4237681 1581442986.20 151.5453 59.9997 32.0000 1.9736 1.9743 416.4529 416.6321 0.0271 -1.0000 -1.0000 4237869 1581442986.30 151.5453 59.9997 32.0000 1.9731 1.9738 416.6711 416.8512 0.0271 -1.0000 -1.0000 4237931 1581442986.40 151.5453 59.9997 32.0000 1.9733 1.9740 416.6136 416.7928 0.0270 -1.0000 -1.0000 4237994 1581442986.50 151.5453 59.9997 32.0000 1.9725 1.9732 416.6784 416.8584 0.0271 -1.0000 -1.0000 4238072 1581442986.60 151.5453 59.9997 32.0000 1.9737 1.9744 416.3977 416.5784 0.0272 -1.0000 -1.0000 4238134 1581442986.70 151.5453 59.9997 32.0000 1.9732 1.9739 416.4751 416.6541 0.0270 -1.0000 -1.0000 4238572 1581442986.80 151.5261 59.9997 32.0000 1.9733 1.9740 416.4950 416.6747 0.0271 -1.0000 -1.0000 4238650 1581442986.90 151.5261 59.9997 32.0000 1.9731 1.9738 416.5638 416.7440 0.0272 -1.0000 -1.0000 4238712 1581442987.00 151.4302 59.9997 32.0000 1.9736 1.9743 416.6587 416.8382 0.0270 -1.0000 -1.0000 4238775 1581442987.10 151.4302 59.9997 32.0000 1.9736 1.9743 416.5778 416.7570 0.0271 -1.0000 -1.0000 4238853 1581442987.20 151.4302 59.9997 32.0000 1.9739 1.9746 416.5128 416.6925 0.0271 -1.0000 -1.0000 4239134 1581442987.30 151.4302 59.9997 32.0000 1.9742 1.9749 416.4308 416.6124 0.0273 -1.0000 -1.0000 4239197 1581442987.40 151.4302 59.9997 32.0000 1.9733 1.9740 416.6894 416.8685 0.0269 -1.0000 -1.0000 4239275 1581442987.50 151.4557 59.9997 32.0000 1.9737 1.9744 416.6798 416.8588 0.0270 -1.0000 -1.0000 4239338 1581442987.60 151.4838 59.9997 32.0000 1.9734 1.9741 416.7255 416.9060 0.0272 -1.0000 -1.0000 4239447 1581442987.70 151.4838 59.9997 32.0000 1.9740 1.9747 416.5109 416.6909 0.0271 -1.0000 -1.0000 4239603 1581442987.80 151.4838 59.9997 32.0000 1.9746 1.9753 416.4364 416.6159 0.0270 -1.0000 -1.0000 4239666 1581442987.90 151.4838 59.9997 32.0000 1.9740 1.9747 416.4201 416.5980 0.0269 -1.0000 -1.0000 4239744 1581442988.00 151.4838 59.9997 32.0000 1.9738 1.9745 416.4396 416.6196 0.0271 -1.0000 -1.0000 4239807 1581442988.10 151.5466 59.9997 32.0000 1.9734 1.9741 416.6310 416.8111 0.0271 -1.0000 -1.0000 4239869 1581442988.20 151.5466 59.9997 32.0000 1.9735 1.9742 416.6665 416.8467 0.0272 -1.0000 -1.0000 4240088 1581442988.30 151.5466 59.9997 32.0000 1.9739 1.9746 416.5834 416.7638 0.0271 -1.0000 -1.0000 4240150 1581442988.40 151.5466 59.9997 32.0000 1.9740 1.9747 416.4812 416.6611 0.0271 -1.0000 -1.0000 4240212 1581442988.50 151.5466 59.9997 32.0000 1.9737 1.9744 416.5855 416.7642 0.0270 -1.0000 -1.0000 4240275 1581442988.60 151.5190 59.9997 32.0000 1.9732 1.9739 416.5537 416.7337 0.0271 -1.0000 -1.0000 4240338 1581442988.70 151.5134 59.9997 32.0000 1.9728 1.9735 416.6357 416.8154 0.0271 -1.0000 -1.0000 4240572 1581442988.80 151.5134 59.9997 32.0000 1.9736 1.9743 416.4909 416.6707 0.0271 -1.0000 -1.0000 4240650 1581442988.90 151.5134 59.9997 32.0000 1.9734 1.9741 416.4069 416.5862 0.0270 -1.0000 -1.0000 4240712 1581442989.00 151.5134 59.9997 32.0000 1.9740 1.9747 416.4251 416.6048 0.0271 -1.0000 -1.0000 4240775 1581442989.10 151.5132 59.9997 32.0000 1.9737 1.9744 416.3878 416.5683 0.0272 -1.0000 -1.0000 4240838 1581442989.20 151.5046 59.9997 32.0000 1.9731 1.9738 416.4909 416.6707 0.0271 -1.0000 -1.0000 4241072 1581442989.30 151.5046 59.9997 32.0000 1.9737 1.9744 416.6078 416.7878 0.0272 -1.0000 -1.0000 4241134 1581442989.40 151.5046 59.9997 32.0000 1.9731 1.9738 416.6105 416.7895 0.0270 -1.0000 -1.0000 4241197 1581442989.50 151.5046 59.9997 32.0000 1.9731 1.9738 416.5186 416.6986 0.0271 -1.0000 -1.0000 4241259 1581442989.60 151.5046 59.9997 32.0000 1.9731 1.9738 416.3975 416.5769 0.0270 -1.0000 -1.0000 4241338 1581442989.70 151.4391 60.0005 32.0000 1.9736 1.9743 416.4379 416.6186 0.0272 -1.0000 -1.0000 4241400 1581442989.80 151.4391 60.0005 32.0000 1.9731 1.9738 416.5609 416.7409 0.0271 -1.0000 -1.0000 4241634 1581442989.90 151.4391 60.0005 32.0000 1.9731 1.9738 416.5455 416.7252 0.0270 -1.0000 -1.0000 4241712 1581442990.00 151.4391 60.0005 32.0000 1.9731 1.9738 416.5217 416.7018 0.0271 -1.0000 -1.0000 4241775 1581442990.10 151.4391 60.0005 32.0000 1.9735 1.9742 416.4980 416.6778 0.0270 -1.0000 -1.0000 4241838 1581442990.20 151.4711 60.0005 32.0000 1.9736 1.9743 416.4666 416.6469 0.0272 -1.0000 -1.0000 4241900 1581442990.30 151.5457 60.0005 32.0000 1.9739 1.9746 416.4634 416.6435 0.0272 -1.0000 -1.0000 4242353 1581442990.40 151.5457 60.0005 32.0000 1.9743 1.9750 416.4516 416.6317 0.0271 -1.0000 -1.0000 4242416 1581442990.50 151.5457 60.0005 32.0000 1.9735 1.9743 416.5548 416.7347 0.0271 -1.0000 -1.0000 4242494 1581442990.60 151.5457 60.0005 32.0000 1.9732 1.9740 416.5776 416.7574 0.0270 -1.0000 -1.0000 4242556 1581442990.70 151.5457 60.0005 32.0000 1.9733 1.9740 416.5511 416.7301 0.0270 -1.0000 -1.0000 4242619 1581442990.80 151.5035 60.0005 32.0000 1.9737 1.9744 416.4168 416.5966 0.0271 -1.0000 -1.0000 4242853 1581442990.90 151.5035 60.0005 32.0000 1.9733 1.9740 416.4017 416.5821 0.0271 -1.0000 -1.0000 4242916 1581442991.00 151.5035 60.0005 32.0000 1.9733 1.9740 416.4614 416.6412 0.0271 -1.0000 -1.0000 4242978 1581442991.10 151.5035 60.0005 32.0000 1.9732 1.9739 416.6272 416.8066 0.0270 -1.0000 -1.0000 4243056 1581442991.20 151.5035 60.0005 32.0000 1.9735 1.9742 416.5937 416.7733 0.0270 -1.0000 -1.0000 4243119 1581442991.30 151.5035 60.0005 32.0000 1.9738 1.9745 416.5531 416.7331 0.0272 -1.0000 -1.0000 4243181 1581442991.40 151.5132 60.0005 32.0000 1.9734 1.9741 416.6742 416.8545 0.0271 -1.0000 -1.0000 4243259 1581442991.50 151.5132 60.0005 32.0000 1.9737 1.9744 416.3814 416.5611 0.0271 -1.0000 -1.0000 4243322 1581442991.60 151.5132 60.0005 32.0000 1.9737 1.9744 416.4732 416.6527 0.0270 -1.0000 -1.0000 4243385 1581442991.70 151.5132 60.0005 32.0000 1.9737 1.9744 416.5093 416.6886 0.0270 -1.0000 -1.0000 4243447 1581442991.80 151.5132 60.0005 32.0000 1.9728 1.9735 416.5114 416.6911 0.0271 -1.0000 -1.0000 4243509 1581442991.90 151.5749 60.0005 32.0000 1.9737 1.9744 416.4476 416.6271 0.0270 -1.0000 -1.0000 4243588 1581442992.00 151.5749 60.0005 32.0000 1.9742 1.9749 416.3619 416.5405 0.0269 -1.0000 -1.0000 4243650 1581442992.10 151.5749 60.0005 32.0000 1.9742 1.9749 416.4631 416.6420 0.0270 -1.0000 -1.0000 4243712 1581442992.20 151.5749 60.0005 32.0000 1.9729 1.9736 416.5350 416.7145 0.0271 -1.0000 -1.0000 4243791 1581442992.30 151.5749 60.0005 32.0000 1.9721 1.9728 416.5940 416.7721 0.0268 -1.0000 -1.0000 4243853 1581442992.40 151.4931 60.0005 32.0000 1.9729 1.9736 416.6255 416.8050 0.0271 -1.0000 -1.0000 4243916 1581442992.50 151.3378 60.0005 32.0000 1.9729 1.9736 416.6013 416.7818 0.0272 -1.0000 -1.0000 4243994 1581442992.60 151.3378 60.0005 32.0000 1.9737 1.9744 416.4584 416.6380 0.0271 -1.0000 -1.0000 4244057 1581442992.70 151.3378 60.0005 32.0000 1.9738 1.9745 416.4083 416.5875 0.0270 -1.0000 -1.0000 4244119 1581442992.80 151.3378 60.0005 32.0000 1.9740 1.9747 416.4180 416.5960 0.0268 -1.0000 -1.0000 4244369 1581442992.90 151.3378 60.0005 32.0000 1.9738 1.9745 416.4905 416.6697 0.0271 -1.0000 -1.0000 4244431 1581442993.00 151.4644 60.0005 32.0000 1.9732 1.9740 416.7899 416.9703 0.0271 -1.0000 -1.0000 4244494 1581442993.10 151.4644 60.0005 32.0000 1.9734 1.9741 416.5912 416.7704 0.0270 -1.0000 -1.0000 4244556 1581442993.20 151.4644 60.0005 32.0000 1.9739 1.9746 416.6326 416.8112 0.0270 -1.0000 -1.0000 4244619 1581442993.30 151.4644 60.0005 32.0000 1.9742 1.9749 416.4625 416.6423 0.0271 -1.0000 -1.0000 4244869 1581442993.40 151.4644 60.0005 32.0000 1.9737 1.9744 416.4988 416.6787 0.0271 -1.0000 -1.0000 4244931 1581442993.50 151.4551 60.0005 32.0000 1.9738 1.9745 416.4487 416.6279 0.0270 -1.0000 -1.0000 4244994 1581442993.60 151.4527 60.0005 32.0000 1.9731 1.9738 416.5049 416.6846 0.0271 -1.0000 -1.0000 4245056 1581442993.70 151.4527 60.0005 32.0000 1.9730 1.9737 416.6378 416.8175 0.0270 -1.0000 -1.0000 4245134 1581442993.80 151.4527 60.0005 32.0000 1.9732 1.9739 416.7783 416.9575 0.0270 -1.0000 -1.0000 4245588 1581442993.90 151.4527 60.0005 32.0000 1.9737 1.9744 416.6171 416.7957 0.0269 -1.0000 -1.0000 4245666 1581442994.00 151.4559 60.0005 32.0000 1.9741 1.9748 416.5466 416.7252 0.0269 -1.0000 -1.0000 4245728 1581442994.10 151.4913 60.0005 32.0000 1.9733 1.9740 416.5349 416.7133 0.0269 -1.0000 -1.0000 4245791 1581442994.20 151.4913 60.0005 32.0000 1.9739 1.9746 416.5663 416.7460 0.0272 -1.0000 -1.0000 4245869 1581442994.30 151.4913 60.0005 32.0000 1.9736 1.9743 416.7517 416.9314 0.0270 -1.0000 -1.0000 4245931 1581442994.40 151.4913 60.0005 32.0000 1.9736 1.9743 416.6036 416.7826 0.0270 -1.0000 -1.0000 4246103 1581442994.50 151.4913 60.0005 32.0000 1.9738 1.9745 416.5093 416.6877 0.0268 -1.0000 -1.0000 4246181 1581442994.60 151.5916 60.0001 32.0000 1.9742 1.9749 416.4253 416.6041 0.0269 -1.0000 -1.0000 4246244 1581442994.70 151.5916 60.0001 32.0000 1.9742 1.9749 416.3989 416.5771 0.0269 -1.0000 -1.0000 4246306 1581442994.80 151.5916 60.0001 32.0000 1.9729 1.9736 416.6263 416.8055 0.0270 -1.0000 -1.0000 4246384 1581442994.90 151.5916 60.0001 32.0000 1.9728 1.9735 416.6617 416.8400 0.0269 -1.0000 -1.0000 4246619 1581442995.00 151.5916 60.0001 32.0000 1.9730 1.9737 416.6697 416.8486 0.0269 -1.0000 -1.0000 4246681 1581442995.10 151.5104 60.0001 32.0000 1.9728 1.9735 416.6674 416.8465 0.0270 -1.0000 -1.0000 4246744 1581442995.20 151.3972 60.0001 32.0000 1.9733 1.9740 416.3961 416.5752 0.0270 -1.0000 -1.0000 4246806 1581442995.30 151.3972 60.0001 32.0000 1.9741 1.9748 416.3762 416.5555 0.0270 -1.0000 -1.0000 4246869 1581442995.40 151.3972 60.0001 32.0000 1.9738 1.9745 416.3584 416.5371 0.0269 -1.0000 -1.0000 4247119 1581442995.50 151.3972 60.0001 32.0000 1.9734 1.9741 416.5365 416.7159 0.0271 -1.0000 -1.0000 4247181 1581442995.60 151.3972 60.0001 32.0000 1.9733 1.9740 416.6926 416.8727 0.0271 -1.0000 -1.0000 4247244 1581442995.70 151.5428 60.0001 32.0000 1.9733 1.9740 416.6520 416.8318 0.0271 -1.0000 -1.0000 4247306 1581442995.80 151.5428 60.0001 32.0000 1.9736 1.9743 416.6577 416.8375 0.0271 -1.0000 -1.0000 4247369 1581442995.90 151.5428 60.0001 32.0000 1.9738 1.9745 416.5514 416.7309 0.0270 -1.0000 -1.0000 4247603 1581442996.00 151.5428 60.0001 32.0000 1.9741 1.9748 416.4648 416.6443 0.0271 -1.0000 -1.0000 4247666 1581442996.10 151.5428 60.0001 32.0000 1.9735 1.9742 416.4235 416.6031 0.0270 -1.0000 -1.0000 4247744 1581442996.20 151.4914 60.0001 32.0000 1.9730 1.9737 416.5030 416.6820 0.0270 -1.0000 -1.0000 4247807 1581442996.30 151.4914 60.0001 32.0000 1.9727 1.9734 416.6739 416.8535 0.0270 -1.0000 -1.0000 4247885 1581442996.40 151.4914 60.0001 32.0000 1.9740 1.9747 416.4870 416.6659 0.0269 -1.0000 -1.0000 4248103 1581442996.50 151.4914 60.0001 32.0000 1.9739 1.9746 416.4205 416.5998 0.0271 -1.0000 -1.0000 4248182 1581442996.60 151.4914 60.0001 32.0000 1.9736 1.9743 416.4072 416.5871 0.0271 -1.0000 -1.0000 4248244 1581442996.70 151.5021 60.0001 32.0000 1.9730 1.9737 416.6078 416.7870 0.0270 -1.0000 -1.0000 4248306 1581442996.80 151.5916 60.0001 32.0000 1.9737 1.9744 416.6668 416.8462 0.0271 -1.0000 -1.0000 4248384 1581442996.90 151.5916 60.0001 32.0000 1.9732 1.9739 416.6460 416.8255 0.0270 -1.0000 -1.0000 4248603 1581442997.00 151.5916 60.0001 32.0000 1.9740 1.9747 416.4362 416.6156 0.0270 -1.0000 -1.0000 4248666 1581442997.10 151.5916 60.0001 32.0000 1.9737 1.9744 416.3833 416.5619 0.0269 -1.0000 -1.0000 4248759 1581442997.20 151.5916 60.0001 32.0000 1.9733 1.9740 416.4404 416.6193 0.0270 -1.0000 -1.0000 4248822 1581442997.30 151.5170 60.0001 32.0000 1.9727 1.9734 416.5495 416.7293 0.0270 -1.0000 -1.0000 4248884 1581442997.40 151.5170 60.0001 32.0000 1.9724 1.9731 416.5200 416.6990 0.0270 -1.0000 -1.0000 4249181 1581442997.50 151.5170 60.0001 32.0000 1.9736 1.9743 416.4220 416.6011 0.0270 -1.0000 -1.0000 4249244 1581442997.60 151.5170 60.0001 32.0000 1.9731 1.9738 416.4466 416.6255 0.0270 -1.0000 -1.0000 4249306 1581442997.70 151.5170 60.0001 32.0000 1.9724 1.9731 416.5243 416.7038 0.0271 -1.0000 -1.0000 4249385 1581442997.80 151.5173 60.0001 32.0000 1.9728 1.9736 416.5897 416.7695 0.0271 -1.0000 -1.0000 4249447 1581442997.90 151.5198 60.0001 32.0000 1.9732 1.9739 416.3872 416.5664 0.0270 -1.0000 -1.0000 4250119 1581442998.00 151.5198 60.0001 32.0000 1.9737 1.9744 416.3620 416.5414 0.0270 -1.0000 -1.0000 4250182 1581442998.10 151.5198 60.0001 32.0000 1.9735 1.9742 416.3701 416.5483 0.0268 -1.0000 -1.0000 4250244 1581442998.20 151.5198 60.0001 32.0000 1.9730 1.9737 416.5047 416.6836 0.0270 -1.0000 -1.0000 4250306 1581442998.30 151.5198 60.0001 32.0000 1.9725 1.9732 416.6046 416.7841 0.0271 -1.0000 -1.0000 4250384 1581442998.40 151.4592 60.0001 32.0000 1.9722 1.9729 416.5814 416.7609 0.0270 -1.0000 -1.0000 4250619 1581442998.50 151.4592 60.0001 32.0000 1.9730 1.9737 416.5725 416.7523 0.0271 -1.0000 -1.0000 4250697 1581442998.60 151.4592 60.0001 32.0000 1.9728 1.9735 416.3210 416.5009 0.0270 -1.0000 -1.0000 4250759 1581442998.70 151.4592 60.0001 32.0000 1.9732 1.9739 416.4695 416.6478 0.0269 -1.0000 -1.0000 4250806 1581442998.80 151.4592 60.0001 32.0000 1.9727 1.9734 416.6189 416.7981 0.0270 -1.0000 -1.0000 4250884 1581442998.90 151.4499 60.0001 32.0000 1.9731 1.9738 416.6059 416.7852 0.0271 -1.0000 -1.0000 4250947 1581442999.00 151.4448 60.0001 32.0000 1.9733 1.9740 416.6528 416.8324 0.0270 -1.0000 -1.0000 4251009 1581442999.10 151.4448 60.0001 32.0000 1.9729 1.9736 416.4909 416.6715 0.0272 -1.0000 -1.0000 4251088 1581442999.20 151.4448 60.0001 32.0000 1.9730 1.9737 416.3472 416.5278 0.0272 -1.0000 -1.0000 4251150 1581442999.30 151.4448 60.0001 32.0000 1.9728 1.9735 416.4474 416.6272 0.0270 -1.0000 -1.0000 4251212 1581442999.40 151.4448 60.0001 32.0000 1.9732 1.9739 416.4852 416.6647 0.0270 -1.0000 -1.0000 4251291 1581442999.50 151.5410 60.0001 32.0000 1.9729 1.9736 416.5983 416.7770 0.0269 -1.0000 -1.0000 4251353 1581442999.60 151.5410 60.0001 32.0000 1.9722 1.9729 416.7070 416.8858 0.0270 -1.0000 -1.0000 4251416 1581442999.70 151.5410 60.0001 32.0000 1.9736 1.9743 416.4899 416.6685 0.0269 -1.0000 -1.0000 4251478 1581442999.80 151.5410 60.0001 32.0000 1.9743 1.9750 416.4461 416.6252 0.0270 -1.0000 -1.0000 4251557 1581442999.90 151.5410 60.0001 32.0000 1.9736 1.9743 416.4173 416.5964 0.0270 -1.0000 -1.0000 4251635 1581443000.00 151.5096 60.0008 32.0000 1.9736 1.9743 416.5438 416.7232 0.0270 -1.0000 -1.0000 4251697 1581443000.10 151.5096 60.0008 32.0000 1.9734 1.9741 416.6400 416.8197 0.0271 -1.0000 -1.0000 4251760 1581443000.20 151.5096 60.0008 32.0000 1.9734 1.9741 416.6387 416.8185 0.0271 -1.0000 -1.0000 4251822 1581443000.30 151.5096 60.0008 32.0000 1.9729 1.9736 416.5802 416.7601 0.0272 -1.0000 -1.0000 4251885 1581443000.40 151.5096 60.0008 32.0000 1.9735 1.9742 416.5024 416.6832 0.0272 -1.0000 -1.0000 4251963 1581443000.50 151.5096 60.0008 32.0000 1.9738 1.9745 416.4185 416.5988 0.0272 -1.0000 -1.0000 4252088 1581443000.60 151.5096 60.0008 32.0000 1.9739 1.9746 416.4248 416.6046 0.0271 -1.0000 -1.0000 4252150 1581443000.70 151.5096 60.0008 32.0000 1.9728 1.9735 416.4183 416.5984 0.0271 -1.0000 -1.0000 4252212 1581443000.80 151.4573 60.0008 32.0000 1.9732 1.9739 416.4555 416.6348 0.0270 -1.0000 -1.0000 4252291 1581443000.90 151.4573 60.0008 32.0000 1.9732 1.9739 416.4276 416.6065 0.0270 -1.0000 -1.0000 4252353 1581443001.00 151.4573 60.0008 32.0000 1.9734 1.9741 416.3522 416.5320 0.0270 -1.0000 -1.0000 4252619 1581443001.10 151.4573 60.0008 32.0000 1.9741 1.9748 416.4517 416.6311 0.0270 -1.0000 -1.0000 4252697 1581443001.20 151.4573 60.0008 32.0000 1.9735 1.9742 416.5205 416.6985 0.0269 -1.0000 -1.0000 4252759 1581443001.30 151.4413 60.0008 32.0000 1.9727 1.9734 416.5167 416.6967 0.0272 -1.0000 -1.0000 4252822 1581443001.40 151.4306 60.0008 32.0000 1.9725 1.9732 416.6861 416.8665 0.0271 -1.0000 -1.0000 4252884 1581443001.50 151.4306 60.0008 32.0000 1.9727 1.9734 416.6254 416.8035 0.0269 -1.0000 -1.0000 4253619 1581443001.60 151.4306 60.0008 32.0000 1.9735 1.9742 416.5295 416.7089 0.0270 -1.0000 -1.0000 4253682 1581443001.70 151.4306 60.0008 32.0000 1.9733 1.9740 416.5104 416.6896 0.0270 -1.0000 -1.0000 4253744 1581443001.80 151.4306 60.0008 32.0000 1.9742 1.9749 416.4678 416.6470 0.0270 -1.0000 -1.0000 4253807 1581443001.90 151.4495 60.0008 32.0000 1.9737 1.9744 416.5717 416.7512 0.0270 -1.0000 -1.0000 4253885 1581443002.00 151.4495 60.0008 32.0000 1.9729 1.9736 416.6414 416.8209 0.0270 -1.0000 -1.0000 4253947 1581443002.10 151.4495 60.0008 32.0000 1.9731 1.9738 416.6591 416.8381 0.0270 -1.0000 -1.0000 4254009 1581443002.20 151.4495 60.0008 32.0000 1.9734 1.9741 416.4896 416.6701 0.0272 -1.0000 -1.0000 4254088 1581443002.30 151.4495 60.0008 32.0000 1.9733 1.9740 416.4500 416.6296 0.0271 -1.0000 -1.0000 4254150 1581443002.40 151.5525 60.0008 32.0000 1.9729 1.9736 416.5039 416.6841 0.0271 -1.0000 -1.0000 4254212 1581443002.50 151.6040 60.0008 32.0000 1.9733 1.9740 416.5690 416.7489 0.0271 -1.0000 -1.0000 4254322 1581443002.60 151.6040 60.0008 32.0000 1.9735 1.9742 416.6549 416.8347 0.0271 -1.0000 -1.0000 4254384 1581443002.70 151.6040 60.0008 32.0000 1.9741 1.9748 416.5254 416.7047 0.0270 -1.0000 -1.0000 4254447 1581443002.80 151.6040 60.0008 32.0000 1.9735 1.9742 416.5370 416.7163 0.0270 -1.0000 -1.0000 4254525 1581443002.90 151.6040 60.0008 32.0000 1.9741 1.9748 416.4585 416.6385 0.0272 -1.0000 -1.0000 4254588 1581443003.00 151.4388 60.0008 32.0000 1.9731 1.9738 416.4876 416.6681 0.0271 -1.0000 -1.0000 4254822 1581443003.10 151.4377 60.0008 32.0000 1.9723 1.9730 416.6127 416.7921 0.0270 -1.0000 -1.0000 4254884 1581443003.20 151.4377 60.0008 32.0000 1.9723 1.9730 416.6648 416.8440 0.0270 -1.0000 -1.0000 4254947 1581443003.30 151.4377 60.0008 32.0000 1.9737 1.9744 416.4834 416.6628 0.0270 -1.0000 -1.0000 4255009 1581443003.40 151.4377 60.0008 32.0000 1.9742 1.9749 416.3991 416.5777 0.0269 -1.0000 -1.0000 4255088 1581443003.50 151.4472 60.0008 32.0000 1.9740 1.9747 416.4717 416.6503 0.0270 -1.0000 -1.0000 4255369 1581443003.60 151.5369 60.0008 32.0000 1.9732 1.9739 416.4725 416.6519 0.0270 -1.0000 -1.0000 4255431 1581443003.70 151.5369 60.0008 32.0000 1.9732 1.9739 416.5261 416.7066 0.0272 -1.0000 -1.0000 4255509 1581443003.80 151.5369 60.0008 32.0000 1.9728 1.9735 416.6444 416.8243 0.0270 -1.0000 -1.0000 4255603 1581443003.90 151.5369 60.0008 32.0000 1.9728 1.9735 416.6262 416.8055 0.0271 -1.0000 -1.0000 4255666 1581443004.00 151.5369 60.0008 32.0000 1.9729 1.9736 416.5607 416.7415 0.0272 -1.0000 -1.0000 4256619 1581443004.10 151.5222 60.0008 32.0000 1.9734 1.9741 416.5305 416.7094 0.0269 -1.0000 -1.0000 4256697 1581443004.20 151.5222 60.0008 32.0000 1.9732 1.9739 416.4458 416.6245 0.0270 -1.0000 -1.0000 4256775 1581443004.30 151.5222 60.0008 32.0000 1.9735 1.9742 416.5382 416.7177 0.0270 -1.0000 -1.0000 4256838 1581443004.40 151.5222 60.0008 32.0000 1.9731 1.9738 416.6422 416.8223 0.0271 -1.0000 -1.0000 4256900 1581443004.50 151.5222 60.0008 32.0000 1.9731 1.9738 416.5197 416.6997 0.0271 -1.0000 -1.0000 4256978 1581443004.60 151.5268 60.0010 32.0000 1.9740 1.9747 416.3630 416.5432 0.0271 -1.0000 -1.0000 4257041 1581443004.70 151.5275 60.0011 32.0000 1.9733 1.9740 416.3009 416.4798 0.0269 -1.0000 -1.0000 4257103 1581443004.80 151.5275 60.0011 32.0000 1.9741 1.9748 416.3186 416.4979 0.0272 -1.0000 -1.0000 4257181 1581443004.90 151.5275 60.0011 32.0000 1.9734 1.9741 416.5073 416.6873 0.0271 -1.0000 -1.0000 4257244 1581443005.00 151.5275 60.0011 32.0000 1.9729 1.9737 416.5992 416.7802 0.0272 -1.0000 -1.0000 4257306 1581443005.10 151.5275 60.0011 32.0000 1.9728 1.9735 416.5966 416.7760 0.0269 -1.0000 -1.0000 4257385 1581443005.20 151.4178 60.0011 32.0000 1.9737 1.9744 416.6248 416.8044 0.0271 -1.0000 -1.0000 4257447 1581443005.30 151.4178 60.0011 32.0000 1.9733 1.9740 416.4910 416.6710 0.0271 -1.0000 -1.0000 4257509 1581443005.40 151.4178 60.0011 32.0000 1.9731 1.9738 416.4604 416.6398 0.0270 -1.0000 -1.0000 4257572 1581443005.50 151.4178 60.0011 32.0000 1.9729 1.9736 416.6042 416.7841 0.0272 -1.0000 -1.0000 4257635 1581443005.60 151.4178 60.0011 32.0000 1.9736 1.9743 416.5636 416.7424 0.0270 -1.0000 -1.0000 4257697 1581443005.70 151.5034 60.0011 32.0000 1.9743 1.9750 416.5078 416.6874 0.0270 -1.0000 -1.0000 4257775 1581443005.80 151.5119 60.0011 32.0000 1.9743 1.9750 416.4192 416.5987 0.0271 -1.0000 -1.0000 4257838 1581443005.90 151.5119 60.0011 32.0000 1.9741 1.9748 416.4576 416.6370 0.0271 -1.0000 -1.0000 4257916 1581443006.00 151.5119 60.0011 32.0000 1.9732 1.9739 416.5576 416.7375 0.0271 -1.0000 -1.0000 4257978 1581443006.10 151.5119 60.0011 32.0000 1.9726 1.9733 416.5646 416.7439 0.0270 -1.0000 -1.0000 4258041 1581443006.20 151.5119 60.0011 32.0000 1.9728 1.9735 416.6553 416.8348 0.0271 -1.0000 -1.0000 4258103 1581443006.30 151.5119 60.0011 32.0000 1.9725 1.9732 416.6640 416.8442 0.0271 -1.0000 -1.0000 4258166 1581443006.40 151.5119 60.0011 32.0000 1.9734 1.9741 416.4510 416.6302 0.0270 -1.0000 -1.0000 4258228 1581443006.50 151.5119 60.0011 32.0000 1.9742 1.9749 416.5165 416.6961 0.0271 -1.0000 -1.0000 4258306 1581443006.60 151.5119 60.0011 32.0000 1.9738 1.9745 416.5158 416.6956 0.0270 -1.0000 -1.0000 4258588 1581443006.70 151.5119 60.0011 32.0000 1.9734 1.9741 416.6870 416.8678 0.0273 -1.0000 -1.0000 4258650 1581443006.80 151.5115 60.0011 32.0000 1.9739 1.9746 416.6303 416.8110 0.0272 -1.0000 -1.0000 4258728 1581443006.90 151.5115 60.0011 32.0000 1.9736 1.9743 416.5939 416.7740 0.0272 -1.0000 -1.0000 4258791 1581443007.00 151.5115 60.0011 32.0000 1.9744 1.9751 416.5562 416.7356 0.0270 -1.0000 -1.0000 4258853 1581443007.10 151.5115 60.0011 32.0000 1.9750 1.9757 416.3427 416.5221 0.0271 -1.0000 -1.0000 4259088 1581443007.20 151.5115 60.0011 32.0000 1.9734 1.9741 416.4128 416.5927 0.0271 -1.0000 -1.0000 4259150 1581443007.30 151.5115 60.0011 32.0000 1.9729 1.9736 416.4703 416.6502 0.0271 -1.0000 -1.0000 4259212 1581443007.40 151.5115 60.0011 32.0000 1.9731 1.9738 416.6149 416.7955 0.0272 -1.0000 -1.0000 4259275 1581443007.50 151.4540 60.0011 32.0000 1.9728 1.9735 416.5068 416.6864 0.0270 -1.0000 -1.0000 4259338 1581443007.60 151.4540 60.0011 32.0000 1.9734 1.9741 416.4562 416.6355 0.0270 -1.0000 -1.0000 4259416 1581443007.70 151.4540 60.0011 32.0000 1.9738 1.9745 416.3709 416.5506 0.0271 -1.0000 -1.0000 4259682 1581443007.80 151.4540 60.0011 32.0000 1.9734 1.9741 416.6097 416.7892 0.0271 -1.0000 -1.0000 4259744 1581443007.90 151.4540 60.0011 32.0000 1.9728 1.9735 416.6575 416.8375 0.0271 -1.0000 -1.0000 4259822 1581443008.00 151.4380 60.0011 32.0000 1.9731 1.9738 416.6350 416.8142 0.0271 -1.0000 -1.0000 4259885 1581443008.10 151.4339 60.0011 32.0000 1.9732 1.9739 416.5180 416.6973 0.0269 -1.0000 -1.0000 4259947 1581443008.20 151.4339 60.0011 32.0000 1.9736 1.9743 416.4040 416.5834 0.0270 -1.0000 -1.0000 4300337 1581443008.30 151.4339 60.0011 32.0000 1.9735 1.9742 416.4531 416.6326 0.0271 -1.0000 -1.0000 4300400 1581443008.40 151.4339 60.0011 32.0000 1.9723 1.9730 416.5120 416.6917 0.0270 -1.0000 -1.0000 4300462 1581443008.50 151.4339 60.0011 32.0000 1.9730 1.9737 416.6774 416.8578 0.0272 -1.0000 -1.0000 4300541 1581443008.60 151.5237 60.0011 32.0000 1.9724 1.9731 416.4795 416.6599 0.0272 -1.0000 -1.0000 4300603 1581443008.70 151.5237 60.0011 32.0000 1.9743 1.9750 416.3279 416.5079 0.0271 -1.0000 -1.0000 4300837 1581443008.80 151.5237 60.0011 32.0000 1.9735 1.9742 416.4538 416.6328 0.0270 -1.0000 -1.0000 4300916 1581443008.90 151.5237 60.0011 32.0000 1.9729 1.9736 416.5239 416.7032 0.0270 -1.0000 -1.0000 4300978 1581443009.00 151.5237 60.0011 32.0000 1.9735 1.9742 416.6490 416.8285 0.0270 -1.0000 -1.0000 4301041 1581443009.10 151.5427 60.0011 32.0000 1.9730 1.9737 416.5451 416.7254 0.0272 -1.0000 -1.0000 4301103 1581443009.20 151.5557 60.0011 32.0000 1.9733 1.9740 416.5791 416.7592 0.0272 -1.0000 -1.0000 4301181 1581443009.30 151.5557 60.0011 32.0000 1.9741 1.9748 416.4562 416.6369 0.0272 -1.0000 -1.0000 4301244 1581443009.40 151.5557 60.0011 32.0000 1.9737 1.9744 416.6237 416.8029 0.0269 -1.0000 -1.0000 4301306 1581443009.50 151.5557 60.0011 32.0000 1.9730 1.9737 416.5728 416.7534 0.0271 -1.0000 -1.0000 4301369 1581443009.60 151.5557 60.0011 32.0000 1.9725 1.9732 416.6270 416.8065 0.0270 -1.0000 -1.0000 4301431 1581443009.70 151.4841 60.0007 32.0000 1.9729 1.9736 416.5600 416.7388 0.0270 -1.0000 -1.0000 4301509 1581443009.80 151.4841 60.0007 32.0000 1.9738 1.9745 416.3884 416.5681 0.0272 -1.0000 -1.0000 4301572 1581443009.90 151.4841 60.0007 32.0000 1.9721 1.9729 416.5281 416.7086 0.0271 -1.0000 -1.0000 4301650 1581443010.00 151.4841 60.0007 32.0000 1.9725 1.9732 416.5485 416.7284 0.0271 -1.0000 -1.0000 4301712 1581443010.10 151.4841 60.0007 32.0000 1.9730 1.9737 416.6698 416.8499 0.0271 -1.0000 -1.0000 4301775 1581443010.20 151.4841 60.0007 32.0000 1.9733 1.9740 416.3927 416.5716 0.0269 -1.0000 -1.0000 4301853 1581443010.30 151.4804 60.0007 32.0000 1.9738 1.9745 416.3636 416.5439 0.0273 -1.0000 -1.0000 4301916 1581443010.40 151.4761 60.0007 32.0000 1.9739 1.9746 416.3948 416.5754 0.0272 -1.0000 -1.0000 4301978 1581443010.50 151.4761 60.0007 32.0000 1.9724 1.9731 416.3788 416.5591 0.0271 -1.0000 -1.0000 4302056 1581443010.60 151.4761 60.0007 32.0000 1.9731 1.9738 416.5515 416.7310 0.0271 -1.0000 -1.0000 4302119 1581443010.70 151.4761 60.0007 32.0000 1.9719 1.9726 416.6580 416.8382 0.0271 -1.0000 -1.0000 4302181 1581443010.80 151.4761 60.0007 32.0000 1.9729 1.9736 416.6446 416.8245 0.0271 -1.0000 -1.0000 4302400 1581443010.90 151.5358 60.0007 32.0000 1.9737 1.9744 416.4953 416.6753 0.0271 -1.0000 -1.0000 4302462 1581443011.00 151.5358 60.0007 32.0000 1.9737 1.9744 416.3867 416.5660 0.0270 -1.0000 -1.0000 4302525 1581443011.10 151.5358 60.0007 32.0000 1.9727 1.9734 416.5393 416.7186 0.0270 -1.0000 -1.0000 4302603 1581443011.20 151.5358 60.0007 32.0000 1.9730 1.9737 416.6182 416.7967 0.0269 -1.0000 -1.0000 4302666 1581443011.30 151.5358 60.0007 32.0000 1.9729 1.9736 416.6856 416.8655 0.0272 -1.0000 -1.0000 4302884 1581443011.40 151.5066 60.0007 32.0000 1.9730 1.9737 416.6041 416.7838 0.0270 -1.0000 -1.0000 4302962 1581443011.50 151.4394 60.0007 32.0000 1.9736 1.9743 416.4955 416.6758 0.0272 -1.0000 -1.0000 4303025 1581443011.60 151.4394 60.0007 32.0000 1.9741 1.9748 416.4025 416.5827 0.0271 -1.0000 -1.0000 4303088 1581443011.70 151.4394 60.0007 32.0000 1.9730 1.9737 416.5010 416.6808 0.0271 -1.0000 -1.0000 4303150 1581443011.80 151.4394 60.0007 32.0000 1.9730 1.9737 416.6048 416.7851 0.0271 -1.0000 -1.0000 4303588 1581443011.90 151.4394 60.0007 32.0000 1.9726 1.9733 416.6208 416.8009 0.0272 -1.0000 -1.0000 4303666 1581443012.00 151.5921 60.0007 32.0000 1.9737 1.9744 416.4688 416.6499 0.0273 -1.0000 -1.0000 4303728 1581443012.10 151.5921 60.0007 32.0000 1.9747 1.9754 416.4204 416.5999 0.0271 -1.0000 -1.0000 4303791 1581443012.20 151.5921 60.0007 32.0000 1.9739 1.9746 416.4737 416.6537 0.0272 -1.0000 -1.0000 4303853 1581443012.30 151.5921 60.0007 32.0000 1.9730 1.9737 416.5669 416.7478 0.0273 -1.0000 -1.0000 4304088 1581443012.40 151.5921 60.0007 32.0000 1.9728 1.9735 416.6089 416.7892 0.0271 -1.0000 -1.0000 4304166 1581443012.50 151.4190 60.0007 32.0000 1.9735 1.9742 416.5247 416.7051 0.0272 -1.0000 -1.0000 4304228 1581443012.60 151.3794 60.0007 32.0000 1.9733 1.9740 416.4261 416.6068 0.0273 -1.0000 -1.0000 4304291 1581443012.70 151.3794 60.0007 32.0000 1.9731 1.9738 416.5087 416.6897 0.0272 -1.0000 -1.0000 4304353 1581443012.80 151.3794 60.0007 32.0000 1.9726 1.9733 416.5935 416.7721 0.0270 -1.0000 -1.0000 4304619 1581443012.90 151.3794 60.0007 32.0000 1.9728 1.9735 416.5931 416.7738 0.0272 -1.0000 -1.0000 4304681 1581443013.00 151.3794 60.0007 32.0000 1.9732 1.9739 416.5407 416.7213 0.0272 -1.0000 -1.0000 4304744 1581443013.10 151.5216 60.0007 32.0000 1.9734 1.9741 416.5957 416.7754 0.0271 -1.0000 -1.0000 4304806 1581443013.20 151.5216 60.0007 32.0000 1.9730 1.9737 416.4633 416.6432 0.0270 -1.0000 -1.0000 4304869 1581443013.30 151.5216 60.0007 32.0000 1.9732 1.9739 416.5386 416.7190 0.0272 -1.0000 -1.0000 4305103 1581443013.40 151.5216 60.0007 32.0000 1.9730 1.9737 416.6608 416.8402 0.0271 -1.0000 -1.0000 4305181 1581443013.50 151.5216 60.0007 32.0000 1.9735 1.9742 416.6430 416.8238 0.0273 -1.0000 -1.0000 4305244 1581443013.60 151.5324 60.0007 32.0000 1.9736 1.9743 416.5549 416.7347 0.0271 -1.0000 -1.0000 4305306 1581443013.70 151.5324 60.0007 32.0000 1.9743 1.9750 416.4487 416.6287 0.0272 -1.0000 -1.0000 4305384 1581443013.80 151.5324 60.0007 32.0000 1.9737 1.9744 416.4255 416.6060 0.0272 -1.0000 -1.0000 4305462 1581443013.90 151.5324 60.0007 32.0000 1.9730 1.9737 416.5890 416.7687 0.0271 -1.0000 -1.0000 4305634 1581443014.00 151.5324 60.0007 32.0000 1.9731 1.9738 416.6940 416.8751 0.0272 -1.0000 -1.0000 4305697 1581443014.10 151.5324 60.0007 32.0000 1.9735 1.9742 416.6550 416.8354 0.0272 -1.0000 -1.0000 4305759 1581443014.20 151.4702 60.0007 32.0000 1.9731 1.9738 416.6508 416.8317 0.0272 -1.0000 -1.0000 4305838 1581443014.30 151.4702 60.0007 32.0000 1.9731 1.9738 416.3938 416.5737 0.0271 -1.0000 -1.0000 4305900 1581443014.40 151.4702 60.0007 32.0000 1.9735 1.9742 416.5473 416.7275 0.0271 -1.0000 -1.0000 4306150 1581443014.50 151.4702 60.0007 32.0000 1.9729 1.9736 416.6042 416.7855 0.0273 -1.0000 -1.0000 4306228 1581443014.60 151.4702 60.0007 32.0000 1.9726 1.9733 416.5843 416.7646 0.0272 -1.0000 -1.0000 4306275 1581443014.70 151.4675 60.0006 32.0000 1.9736 1.9743 416.5533 416.7333 0.0271 -1.0000 -1.0000 4306353 1581443014.80 151.4576 60.0001 32.0000 1.9737 1.9744 416.4530 416.6317 0.0270 -1.0000 -1.0000 4306416 1581443014.90 151.4576 60.0001 32.0000 1.9738 1.9745 416.4661 416.6463 0.0271 -1.0000 -1.0000 4306853 1581443015.00 151.4576 60.0001 32.0000 1.9740 1.9747 416.4626 416.6429 0.0272 -1.0000 -1.0000 4306916 1581443015.10 151.4576 60.0001 32.0000 1.9731 1.9738 416.5731 416.7542 0.0272 -1.0000 -1.0000 4306994 1581443015.20 151.4576 60.0001 32.0000 1.9725 1.9731 416.7020 416.8811 0.0270 -1.0000 -1.0000 4307056 1581443015.30 151.5666 60.0001 32.0000 1.9732 1.9739 416.6664 416.8467 0.0272 -1.0000 -1.0000 4307119 1581443015.40 151.5666 60.0001 32.0000 1.9740 1.9747 416.5228 416.7033 0.0272 -1.0000 -1.0000 4307353 1581443015.50 151.5666 60.0001 32.0000 1.9741 1.9748 416.4282 416.6083 0.0272 -1.0000 -1.0000 4307416 1581443015.60 151.5666 60.0001 32.0000 1.9734 1.9741 416.5103 416.6905 0.0271 -1.0000 -1.0000 4307478 1581443015.70 151.5666 60.0001 32.0000 1.9726 1.9733 416.6589 416.8400 0.0272 -1.0000 -1.0000 4307556 1581443015.80 151.4722 60.0001 32.0000 1.9728 1.9735 416.5710 416.7510 0.0272 -1.0000 -1.0000 4307619 1581443015.90 151.4496 60.0001 32.0000 1.9735 1.9742 416.4815 416.6629 0.0274 -1.0000 -1.0000 4307869 1581443016.00 151.4496 60.0001 32.0000 1.9742 1.9749 416.4778 416.6576 0.0271 -1.0000 -1.0000 4307931 1581443016.10 151.4496 60.0001 32.0000 1.9740 1.9747 416.4091 416.5899 0.0272 -1.0000 -1.0000 4307994 1581443016.20 151.4496 60.0001 32.0000 1.9738 1.9745 416.6364 416.8170 0.0272 -1.0000 -1.0000 4308072 1581443016.30 151.4508 60.0001 32.0000 1.9735 1.9742 416.7071 416.8870 0.0271 -1.0000 -1.0000 4308135 1581443016.40 151.4789 60.0001 32.0000 1.9739 1.9746 416.5922 416.7722 0.0271 -1.0000 -1.0000 4308197 1581443016.50 151.4789 60.0001 32.0000 1.9741 1.9748 416.4989 416.6792 0.0272 -1.0000 -1.0000 4308338 1581443016.60 151.4789 60.0001 32.0000 1.9736 1.9743 416.4585 416.6393 0.0272 -1.0000 -1.0000 4308400 1581443016.70 151.4789 60.0001 32.0000 1.9733 1.9740 416.5121 416.6917 0.0271 -1.0000 -1.0000 4308462 1581443016.80 151.4789 60.0001 32.0000 1.9728 1.9735 416.5836 416.7633 0.0271 -1.0000 -1.0000 4308525 1581443016.90 151.4345 60.0001 32.0000 1.9729 1.9736 416.6562 416.8362 0.0272 -1.0000 -1.0000 4308588 1581443017.00 151.4345 60.0001 32.0000 1.9735 1.9742 416.5703 416.7505 0.0271 -1.0000 -1.0000 4308838 1581443017.10 151.4345 60.0001 32.0000 1.9736 1.9743 416.4492 416.6291 0.0272 -1.0000 -1.0000 4308900 1581443017.20 151.4345 60.0001 32.0000 1.9731 1.9738 416.3871 416.5676 0.0272 -1.0000 -1.0000 4308962 1581443017.30 151.4345 60.0001 32.0000 1.9733 1.9740 416.6318 416.8121 0.0272 -1.0000 -1.0000 4309025 1581443017.40 151.4345 60.0001 32.0000 1.9732 1.9739 416.6372 416.8179 0.0272 -1.0000 -1.0000 4309103 1581443017.50 151.4487 60.0001 32.0000 1.9733 1.9740 416.6591 416.8398 0.0272 -1.0000 -1.0000 4309369 1581443017.60 151.4487 60.0001 32.0000 1.9743 1.9750 416.5184 416.6985 0.0271 -1.0000 -1.0000 4309431 1581443017.70 151.4487 60.0001 32.0000 1.9732 1.9739 416.5092 416.6889 0.0271 -1.0000 -1.0000 4309494 1581443017.80 151.4487 60.0001 32.0000 1.9730 1.9737 416.7373 416.9179 0.0272 -1.0000 -1.0000 4309557 1581443017.90 151.4487 60.0001 32.0000 1.9725 1.9733 416.6704 416.8506 0.0271 -1.0000 -1.0000 4309635 1581443018.00 151.4378 60.0001 32.0000 1.9736 1.9743 416.4980 416.6782 0.0272 -1.0000 -1.0000 4310088 1581443018.10 151.4084 60.0001 32.0000 1.9739 1.9746 416.3895 416.5699 0.0273 -1.0000 -1.0000 4310150 1581443018.20 151.4084 60.0001 32.0000 1.9725 1.9733 416.4219 416.6031 0.0272 -1.0000 -1.0000 4310212 1581443018.30 151.4084 60.0001 32.0000 1.9724 1.9731 416.4729 416.6532 0.0272 -1.0000 -1.0000 4310275 1581443018.40 151.4084 60.0001 32.0000 1.9727 1.9734 416.5981 416.7776 0.0271 -1.0000 -1.0000 4310338 1581443018.50 151.4084 60.0001 32.0000 1.9728 1.9735 416.5893 416.7694 0.0270 -1.0000 -1.0000 4310416 1581443018.60 151.4746 60.0001 32.0000 1.9735 1.9742 416.4176 416.5976 0.0271 -1.0000 -1.0000 4310478 1581443018.70 151.4746 60.0001 32.0000 1.9736 1.9743 416.3626 416.5413 0.0270 -1.0000 -1.0000 4310541 1581443018.80 151.4746 60.0001 32.0000 1.9730 1.9737 416.6190 416.7991 0.0271 -1.0000 -1.0000 4310619 1581443018.90 151.4746 60.0001 32.0000 1.9738 1.9745 416.5488 416.7289 0.0272 -1.0000 -1.0000 4310681 1581443019.00 151.4746 60.0001 32.0000 1.9742 1.9749 416.4330 416.6139 0.0273 -1.0000 -1.0000 4311385 1581443019.10 151.5368 60.0001 32.0000 1.9736 1.9743 416.4976 416.6783 0.0272 -1.0000 -1.0000 4311447 1581443019.20 151.5514 60.0001 32.0000 1.9730 1.9737 416.5923 416.7727 0.0271 -1.0000 -1.0000 4311509 1581443019.30 151.5514 60.0001 32.0000 1.9728 1.9735 416.6629 416.8427 0.0270 -1.0000 -1.0000 4311572 1581443019.40 151.5514 60.0001 32.0000 1.9734 1.9741 416.6062 416.7855 0.0271 -1.0000 -1.0000 4311650 1581443019.50 151.5514 60.0001 32.0000 1.9730 1.9737 416.4998 416.6798 0.0270 -1.0000 -1.0000 4311712 1581443019.60 151.5514 60.0001 32.0000 1.9734 1.9741 416.3416 416.5212 0.0271 -1.0000 -1.0000 4311775 1581443019.70 151.4340 60.0005 32.0000 1.9739 1.9746 416.4408 416.6210 0.0272 -1.0000 -1.0000 4311853 1581443019.80 151.4340 60.0005 32.0000 1.9731 1.9738 416.5736 416.7544 0.0272 -1.0000 -1.0000 4311916 1581443019.90 151.4340 60.0005 32.0000 1.9731 1.9738 416.5019 416.6821 0.0271 -1.0000 -1.0000 4311994 1581443020.00 151.4340 60.0005 32.0000 1.9731 1.9738 416.3939 416.5745 0.0272 -1.0000 -1.0000 4312057 1581443020.10 151.4340 60.0005 32.0000 1.9736 1.9743 416.4294 416.6088 0.0270 -1.0000 -1.0000 4312119 1581443020.20 151.4340 60.0005 32.0000 1.9737 1.9744 416.4109 416.5907 0.0271 -1.0000 -1.0000 4312182 1581443020.30 151.5085 60.0005 32.0000 1.9726 1.9733 416.6037 416.7839 0.0271 -1.0000 -1.0000 4312244 1581443020.40 151.5085 60.0005 32.0000 1.9728 1.9735 416.6231 416.8025 0.0270 -1.0000 -1.0000 4312306 1581443020.50 151.5085 60.0005 32.0000 1.9735 1.9742 416.6057 416.7849 0.0270 -1.0000 -1.0000 4312384 1581443020.60 151.5085 60.0005 32.0000 1.9743 1.9750 416.4494 416.6290 0.0270 -1.0000 -1.0000 4313197 1581443020.70 151.5085 60.0005 32.0000 1.9740 1.9747 416.4426 416.6224 0.0272 -1.0000 -1.0000 4313259 1581443020.80 151.5085 60.0005 32.0000 1.9729 1.9736 416.4968 416.6769 0.0271 -1.0000 -1.0000 4313322 1581443020.90 151.5085 60.0005 32.0000 1.9727 1.9734 416.5948 416.7747 0.0271 -1.0000 -1.0000 4313385 1581443021.00 151.5296 60.0005 32.0000 1.9730 1.9737 416.5269 416.7066 0.0271 -1.0000 -1.0000 4313447 1581443021.10 151.5296 60.0005 32.0000 1.9738 1.9745 416.4047 416.5843 0.0271 -1.0000 -1.0000 4313556 1581443021.20 151.5296 60.0005 32.0000 1.9736 1.9743 416.5105 416.6910 0.0272 -1.0000 -1.0000 4313603 1581443021.30 151.5296 60.0005 32.0000 1.9726 1.9733 416.5702 416.7508 0.0272 -1.0000 -1.0000 4313681 1581443021.40 151.5296 60.0005 32.0000 1.9725 1.9732 416.6176 416.7974 0.0271 -1.0000 -1.0000 4313744 1581443021.50 151.4950 60.0005 32.0000 1.9732 1.9739 416.5422 416.7218 0.0270 -1.0000 -1.0000 4313806 1581443021.60 151.4760 60.0005 32.0000 1.9735 1.9742 416.4945 416.6741 0.0271 -1.0000 -1.0000 4313869 1581443021.70 151.4760 60.0005 32.0000 1.9742 1.9749 416.3920 416.5715 0.0270 -1.0000 -1.0000 4313947 1581443021.80 151.4760 60.0005 32.0000 1.9735 1.9742 416.3994 416.5785 0.0270 -1.0000 -1.0000 4314009 1581443021.90 151.4760 60.0005 32.0000 1.9729 1.9736 416.5863 416.7662 0.0272 -1.0000 -1.0000 4314072 1581443022.00 151.4760 60.0005 32.0000 1.9727 1.9734 416.6435 416.8242 0.0272 -1.0000 -1.0000 4314150 1581443022.10 151.5249 60.0005 32.0000 1.9735 1.9742 416.6288 416.8083 0.0270 -1.0000 -1.0000 4314197 1581443022.20 151.5744 60.0005 32.0000 1.9744 1.9751 416.3773 416.5569 0.0272 -1.0000 -1.0000 4314275 1581443022.30 151.5744 60.0005 32.0000 1.9734 1.9741 416.4719 416.6519 0.0271 -1.0000 -1.0000 4314338 1581443022.40 151.5744 60.0005 32.0000 1.9734 1.9741 416.5637 416.7430 0.0270 -1.0000 -1.0000 4314416 1581443022.50 151.5744 60.0005 32.0000 1.9729 1.9736 416.5806 416.7601 0.0270 -1.0000 -1.0000 4314478 1581443022.60 151.4963 60.0005 32.0000 1.9731 1.9738 416.5109 416.6899 0.0270 -1.0000 -1.0000 4314588 1581443022.70 151.4255 60.0005 32.0000 1.9738 1.9745 416.4431 416.6230 0.0271 -1.0000 -1.0000 4314650 1581443022.80 151.4255 60.0005 32.0000 1.9736 1.9743 416.3289 416.5080 0.0269 -1.0000 -1.0000 4314712 1581443022.90 151.4255 60.0005 32.0000 1.9732 1.9739 416.4821 416.6619 0.0271 -1.0000 -1.0000 4314791 1581443023.00 151.4255 60.0005 32.0000 1.9725 1.9732 416.5829 416.7626 0.0271 -1.0000 -1.0000 4314853 1581443023.10 151.4255 60.0005 32.0000 1.9737 1.9744 416.5140 416.6934 0.0270 -1.0000 -1.0000 4315088 1581443023.20 151.4255 60.0005 32.0000 1.9736 1.9743 416.4903 416.6698 0.0271 -1.0000 -1.0000 4315150 1581443023.30 151.5013 60.0005 32.0000 1.9733 1.9741 416.5078 416.6879 0.0272 -1.0000 -1.0000 4315212 1581443023.40 151.5013 60.0005 32.0000 1.9728 1.9735 416.6572 416.8382 0.0272 -1.0000 -1.0000 4315291 1581443023.50 151.5013 60.0005 32.0000 1.9740 1.9747 416.5908 416.7716 0.0273 -1.0000 -1.0000 4315353 1581443023.60 151.5013 60.0005 32.0000 1.9741 1.9748 416.5393 416.7196 0.0271 -1.0000 -1.0000 4315588 1581443023.70 151.5013 60.0005 32.0000 1.9744 1.9751 416.3972 416.5767 0.0271 -1.0000 -1.0000 4315650 1581443023.80 151.5013 60.0005 32.0000 1.9733 1.9740 416.4752 416.6551 0.0271 -1.0000 -1.0000 4315712 1581443023.90 151.4927 60.0005 32.0000 1.9730 1.9737 416.4617 416.6412 0.0270 -1.0000 -1.0000 4315791 1581443024.00 151.4207 60.0005 32.0000 1.9728 1.9735 416.5464 416.7258 0.0270 -1.0000 -1.0000 4315853 1581443024.10 151.4207 60.0005 32.0000 1.9730 1.9737 416.5815 416.7617 0.0272 -1.0000 -1.0000 4316181 1581443024.20 151.4207 60.0005 32.0000 1.9736 1.9743 416.5708 416.7509 0.0271 -1.0000 -1.0000 4316244 1581443024.30 151.4207 60.0005 32.0000 1.9743 1.9750 416.4553 416.6356 0.0272 -1.0000 -1.0000 4316306 1581443024.40 151.4207 60.0005 32.0000 1.9732 1.9739 416.5193 416.6996 0.0272 -1.0000 -1.0000 4316369 1581443024.50 151.6289 59.9996 32.0000 1.9732 1.9739 416.6323 416.8132 0.0272 -1.0000 -1.0000 4316447 1581443024.60 151.6289 59.9996 32.0000 1.9734 1.9741 416.5546 416.7343 0.0271 -1.0000 -1.0000 4316509 1581443024.70 151.6289 59.9996 32.0000 1.9743 1.9750 416.4495 416.6293 0.0271 -1.0000 -1.0000 4316884 1581443024.80 151.6289 59.9996 32.0000 1.9741 1.9748 416.3943 416.5738 0.0271 -1.0000 -1.0000 4316962 1581443024.90 151.6289 59.9996 32.0000 1.9737 1.9744 416.4289 416.6089 0.0271 -1.0000 -1.0000 4317025 1581443025.00 151.6289 59.9996 32.0000 1.9743 1.9750 416.5734 416.7539 0.0272 -1.0000 -1.0000 4317088 1581443025.10 151.6170 59.9996 32.0000 1.9738 1.9745 416.5894 416.7697 0.0272 -1.0000 -1.0000 4317166 1581443025.20 151.5176 59.9996 32.0000 1.9730 1.9737 416.4609 416.6412 0.0271 -1.0000 -1.0000 4317369 1581443025.30 151.5176 59.9996 32.0000 1.9736 1.9743 416.4519 416.6326 0.0273 -1.0000 -1.0000 4317431 1581443025.40 151.5176 59.9996 32.0000 1.9736 1.9743 416.3860 416.5657 0.0270 -1.0000 -1.0000 4317509 1581443025.50 151.5176 59.9996 32.0000 1.9735 1.9742 416.4923 416.6719 0.0271 -1.0000 -1.0000 4317572 1581443025.60 151.5176 59.9996 32.0000 1.9736 1.9743 416.5637 416.7437 0.0271 -1.0000 -1.0000 4317635 1581443025.70 151.5926 59.9996 32.0000 1.9738 1.9745 416.5722 416.7512 0.0271 -1.0000 -1.0000 4317712 1581443025.80 151.5926 59.9996 32.0000 1.9736 1.9743 416.3456 416.5261 0.0271 -1.0000 -1.0000 4317759 1581443025.90 151.5926 59.9996 32.0000 1.9741 1.9748 416.4519 416.6322 0.0272 -1.0000 -1.0000 4317838 1581443026.00 151.5926 59.9996 32.0000 1.9732 1.9739 416.5344 416.7148 0.0272 -1.0000 -1.0000 4317900 1581443026.10 151.5926 59.9996 32.0000 1.9722 1.9729 416.6461 416.8263 0.0271 -1.0000 -1.0000 4317962 1581443026.20 151.5114 59.9996 32.0000 1.9732 1.9739 416.5770 416.7578 0.0272 -1.0000 -1.0000 4318041 1581443026.30 151.4638 59.9996 32.0000 1.9743 1.9750 416.4522 416.6315 0.0270 -1.0000 -1.0000 4318103 1581443026.40 151.4638 59.9996 32.0000 1.9747 1.9754 416.4620 416.6417 0.0271 -1.0000 -1.0000 4318166 1581443026.50 151.4638 59.9996 32.0000 1.9735 1.9742 416.5701 416.7492 0.0270 -1.0000 -1.0000 4318244 1581443026.60 151.4638 59.9996 32.0000 1.9726 1.9733 416.5179 416.6992 0.0273 -1.0000 -1.0000 4318306 1581443026.70 151.4638 59.9996 32.0000 1.9741 1.9748 416.3981 416.5784 0.0272 -1.0000 -1.0000 4318634 1581443026.80 151.5242 59.9996 32.0000 1.9742 1.9749 416.4556 416.6357 0.0270 -1.0000 -1.0000 4318712 1581443026.90 151.5695 59.9996 32.0000 1.9740 1.9747 416.3846 416.5642 0.0271 -1.0000 -1.0000 4318775 1581443027.00 151.5695 59.9996 32.0000 1.9732 1.9739 416.5693 416.7495 0.0272 -1.0000 -1.0000 4318838 1581443027.10 151.5695 59.9996 32.0000 1.9733 1.9740 416.7057 416.8860 0.0271 -1.0000 -1.0000 4318900 1581443027.20 151.5695 59.9996 32.0000 1.9737 1.9744 416.6631 416.8433 0.0271 -1.0000 -1.0000 4319088 1581443027.30 151.5695 59.9996 32.0000 1.9742 1.9749 416.4948 416.6752 0.0272 -1.0000 -1.0000 4319150 1581443027.40 151.4756 59.9996 32.0000 1.9735 1.9742 416.4153 416.5968 0.0274 -1.0000 -1.0000 4319228 1581443027.50 151.4756 59.9996 32.0000 1.9739 1.9746 416.4255 416.6057 0.0272 -1.0000 -1.0000 4319291 1581443027.60 151.4756 59.9996 32.0000 1.9734 1.9741 416.4763 416.6567 0.0272 -1.0000 -1.0000 4319353 1581443027.70 151.4756 59.9996 32.0000 1.9731 1.9738 416.6003 416.7802 0.0271 -1.0000 -1.0000 4319853 1581443027.80 151.4756 59.9996 32.0000 1.9744 1.9751 416.4113 416.5914 0.0271 -1.0000 -1.0000 4319916 1581443027.90 151.4726 59.9996 32.0000 1.9739 1.9746 416.3506 416.5303 0.0271 -1.0000 -1.0000 4319994 1581443028.00 151.4580 59.9996 32.0000 1.9740 1.9747 416.4262 416.6068 0.0272 -1.0000 -1.0000 4320057 1581443028.10 151.4580 59.9996 32.0000 1.9732 1.9739 416.5370 416.7170 0.0271 -1.0000 -1.0000 4320119 1581443028.20 151.4580 59.9996 32.0000 1.9729 1.9736 416.6349 416.8152 0.0272 -1.0000 -1.0000 4320197 1581443028.30 151.4580 59.9996 32.0000 1.9737 1.9744 416.5212 416.7015 0.0271 -1.0000 -1.0000 4320259 1581443028.40 151.4580 59.9996 32.0000 1.9742 1.9749 416.4946 416.6758 0.0273 -1.0000 -1.0000 4320322 1581443028.50 151.5716 59.9996 32.0000 1.9737 1.9744 416.3951 416.5749 0.0271 -1.0000 -1.0000 4320400 1581443028.60 151.5776 59.9996 32.0000 1.9735 1.9742 416.5487 416.7290 0.0272 -1.0000 -1.0000 4320447 1581443028.70 151.5776 59.9996 32.0000 1.9729 1.9736 416.5571 416.7385 0.0273 -1.0000 -1.0000 4320509 1581443028.80 151.5776 59.9996 32.0000 1.9731 1.9738 416.6847 416.8647 0.0270 -1.0000 -1.0000 4320853 1581443028.90 151.5776 59.9996 32.0000 1.9733 1.9740 416.4427 416.6232 0.0273 -1.0000 -1.0000 4320916 1581443029.00 151.5528 59.9996 32.0000 1.9732 1.9739 416.5701 416.7505 0.0272 -1.0000 -1.0000 4320978 1581443029.10 151.4171 59.9996 32.0000 1.9723 1.9730 416.5160 416.6966 0.0272 -1.0000 -1.0000 4321056 1581443029.20 151.4171 59.9996 32.0000 1.9727 1.9734 416.6297 416.8106 0.0272 -1.0000 -1.0000 4321119 1581443029.30 151.4171 59.9996 32.0000 1.9738 1.9745 416.4916 416.6715 0.0271 -1.0000 -1.0000 4321353 1581443029.40 151.4171 59.9996 32.0000 1.9748 1.9755 416.4292 416.6095 0.0272 -1.0000 -1.0000 4321416 1581443029.50 151.4171 59.9996 32.0000 1.9744 1.9751 416.4336 416.6143 0.0273 -1.0000 -1.0000 4321478 1581443029.60 151.5117 59.9998 32.0000 1.9739 1.9746 416.4789 416.6587 0.0271 -1.0000 -1.0000 4321541 1581443029.70 151.5117 59.9998 32.0000 1.9739 1.9746 416.6378 416.8176 0.0272 -1.0000 -1.0000 4321619 1581443029.80 151.5117 59.9998 32.0000 1.9731 1.9738 416.6246 416.8050 0.0271 -1.0000 -1.0000 4321869 1581443029.90 151.5117 59.9998 32.0000 1.9738 1.9745 416.5188 416.6991 0.0272 -1.0000 -1.0000 4321931 1581443030.00 151.5117 59.9998 32.0000 1.9738 1.9745 416.4990 416.6794 0.0272 -1.0000 -1.0000 4322009 1581443030.10 151.5117 59.9998 32.0000 1.9733 1.9741 416.5052 416.6858 0.0272 -1.0000 -1.0000 4322072 1581443030.20 151.5117 59.9998 32.0000 1.9728 1.9735 416.5893 416.7701 0.0272 -1.0000 -1.0000 4322134 1581443030.30 151.5640 59.9998 32.0000 1.9723 1.9730 416.6719 416.8526 0.0272 -1.0000 -1.0000 4322369 1581443030.40 151.5640 59.9998 32.0000 1.9732 1.9739 416.5535 416.7346 0.0272 -1.0000 -1.0000 4322431 1581443030.50 151.5640 59.9998 32.0000 1.9737 1.9744 416.4320 416.6125 0.0272 -1.0000 -1.0000 4322509 1581443030.60 151.5640 59.9998 32.0000 1.9739 1.9746 416.4014 416.5822 0.0272 -1.0000 -1.0000 4322572 1581443030.70 151.5640 59.9998 32.0000 1.9736 1.9743 416.4325 416.6129 0.0272 -1.0000 -1.0000 4322634 1581443030.80 151.6124 59.9998 32.0000 1.9729 1.9736 416.6092 416.7901 0.0272 -1.0000 -1.0000 4322712 1581443030.90 151.6157 59.9998 32.0000 1.9738 1.9745 416.6964 416.8767 0.0271 -1.0000 -1.0000 4322775 1581443031.00 151.6157 59.9998 32.0000 1.9736 1.9743 416.6247 416.8062 0.0274 -1.0000 -1.0000 4322838 1581443031.10 151.6157 59.9998 32.0000 1.9739 1.9746 416.6251 416.8056 0.0272 -1.0000 -1.0000 4322900 1581443031.20 151.6157 59.9998 32.0000 1.9733 1.9741 416.4068 416.5872 0.0272 -1.0000 -1.0000 4322962 1581443031.30 151.6157 59.9998 32.0000 1.9736 1.9744 416.4661 416.6470 0.0273 -1.0000 -1.0000 4323353 1581443031.40 151.4569 59.9998 32.0000 1.9735 1.9742 416.7041 416.8856 0.0273 -1.0000 -1.0000 4323416 1581443031.50 151.4569 59.9998 32.0000 1.9731 1.9738 416.5767 416.7572 0.0272 -1.0000 -1.0000 4323478 1581443031.60 151.4569 59.9998 32.0000 1.9737 1.9744 416.4831 416.6640 0.0273 -1.0000 -1.0000 4323541 1581443031.70 151.4569 59.9998 32.0000 1.9741 1.9748 416.4005 416.5805 0.0271 -1.0000 -1.0000 4323619 1581443031.80 151.4569 59.9998 32.0000 1.9744 1.9751 416.3668 416.5472 0.0272 -1.0000 -1.0000 4323681 1581443031.90 151.4569 59.9998 32.0000 1.9733 1.9740 416.5291 416.7096 0.0272 -1.0000 -1.0000 4323759 1581443032.00 151.5105 59.9998 32.0000 1.9739 1.9746 416.5821 416.7622 0.0271 -1.0000 -1.0000 4323822 1581443032.10 151.5105 59.9998 32.0000 1.9730 1.9737 416.6375 416.8182 0.0273 -1.0000 -1.0000 4323885 1581443032.20 151.5105 59.9998 32.0000 1.9737 1.9744 416.6258 416.8066 0.0272 -1.0000 -1.0000 4323947 1581443032.30 151.5105 59.9998 32.0000 1.9742 1.9749 416.4003 416.5804 0.0271 -1.0000 -1.0000 4324009 1581443032.40 151.5105 59.9998 32.0000 1.9741 1.9748 416.3872 416.5676 0.0272 -1.0000 -1.0000 4324353 1581443032.50 151.5100 59.9998 32.0000 1.9736 1.9743 416.5669 416.7474 0.0272 -1.0000 -1.0000 4324416 1581443032.60 151.4924 59.9998 32.0000 1.9738 1.9746 416.6676 416.8487 0.0273 -1.0000 -1.0000 4324478 1581443032.70 151.4924 59.9998 32.0000 1.9738 1.9745 416.5996 416.7803 0.0272 -1.0000 -1.0000 4324541 1581443032.80 151.4924 59.9998 32.0000 1.9741 1.9748 416.6666 416.8475 0.0273 -1.0000 -1.0000 4324619 1581443032.90 151.4924 59.9998 32.0000 1.9746 1.9753 416.4151 416.5967 0.0273 -1.0000 -1.0000 4324853 1581443033.00 151.4924 59.9998 32.0000 1.9744 1.9751 416.3639 416.5445 0.0272 -1.0000 -1.0000 4324916 1581443033.10 151.6337 59.9998 32.0000 1.9740 1.9747 416.3670 416.5469 0.0271 -1.0000 -1.0000 4324994 1581443033.20 151.6337 59.9998 32.0000 1.9739 1.9746 416.4835 416.6639 0.0272 -1.0000 -1.0000 4325056 1581443033.30 151.6337 59.9998 32.0000 1.9734 1.9741 416.4701 416.6495 0.0270 -1.0000 -1.0000 4325103 1581443033.40 151.6337 59.9998 32.0000 1.9737 1.9744 416.6099 416.7898 0.0272 -1.0000 -1.0000 4325400 1581443033.50 151.6337 59.9998 32.0000 1.9742 1.9749 416.5631 416.7436 0.0272 -1.0000 -1.0000 4325462 1581443033.60 151.6337 59.9998 32.0000 1.9743 1.9750 416.5266 416.7065 0.0271 -1.0000 -1.0000 4325525 1581443033.70 151.5611 59.9998 32.0000 1.9743 1.9750 416.3900 416.5696 0.0271 -1.0000 -1.0000 4325603 1581443033.80 151.5611 59.9998 32.0000 1.9734 1.9741 416.4956 416.6760 0.0271 -1.0000 -1.0000 4325666 1581443033.90 151.5611 59.9998 32.0000 1.9737 1.9744 416.5994 416.7791 0.0271 -1.0000 -1.0000 4325885 1581443034.00 151.5611 59.9998 32.0000 1.9728 1.9735 416.5699 416.7504 0.0272 -1.0000 -1.0000 4325947 1581443034.10 151.5611 59.9998 32.0000 1.9743 1.9750 416.5189 416.6999 0.0273 -1.0000 -1.0000 4326009 1581443034.20 151.5611 59.9998 32.0000 1.9747 1.9754 416.5007 416.6809 0.0271 -1.0000 -1.0000 4326088 1581443034.30 151.5354 59.9998 32.0000 1.9745 1.9752 416.3360 416.5166 0.0271 -1.0000 -1.0000 4326150 1581443034.40 151.5354 59.9998 32.0000 1.9744 1.9751 416.5310 416.7102 0.0270 -1.0000 -1.0000 4326447 1581443034.50 151.5354 59.9998 32.0000 1.9738 1.9745 416.5458 416.7251 0.0270 -1.0000 -1.0000 4326509 1581443034.60 151.5354 59.9998 32.0000 1.9737 1.9744 416.6423 416.8233 0.0272 -1.0000 -1.0000 4326572 1581443034.70 151.5354 59.9998 32.0000 1.9740 1.9747 416.4946 416.6751 0.0272 -1.0000 -1.0000 4326634 1581443034.80 151.5320 59.9999 32.0000 1.9738 1.9745 416.4721 416.6526 0.0272 -1.0000 -1.0000 4326712 1581443034.90 151.5241 60.0001 32.0000 1.9739 1.9746 416.5010 416.6818 0.0272 -1.0000 -1.0000 4327369 1581443035.00 151.5241 60.0001 32.0000 1.9740 1.9747 416.6553 416.8362 0.0273 -1.0000 -1.0000 4327432 1581443035.10 151.5241 60.0001 32.0000 1.9732 1.9739 416.5938 416.7751 0.0273 -1.0000 -1.0000 4327509 1581443035.20 151.5241 60.0001 32.0000 1.9732 1.9739 416.5765 416.7570 0.0271 -1.0000 -1.0000 4327588 1581443035.30 151.5241 60.0001 32.0000 1.9734 1.9741 416.4319 416.6115 0.0271 -1.0000 -1.0000 4327650 1581443035.40 151.4452 60.0001 32.0000 1.9738 1.9745 416.3440 416.5235 0.0271 -1.0000 -1.0000 4327712 1581443035.50 151.4452 60.0001 32.0000 1.9742 1.9749 416.3496 416.5306 0.0272 -1.0000 -1.0000 4327775 1581443035.60 151.4452 60.0001 32.0000 1.9736 1.9743 416.4985 416.6787 0.0272 -1.0000 -1.0000 4327853 1581443035.70 151.4452 60.0001 32.0000 1.9736 1.9743 416.5449 416.7251 0.0272 -1.0000 -1.0000 4327916 1581443035.80 151.4452 60.0001 32.0000 1.9743 1.9750 416.5643 416.7450 0.0272 -1.0000 -1.0000 4327978 1581443035.90 151.5531 60.0001 32.0000 1.9741 1.9748 416.4547 416.6352 0.0272 -1.0000 -1.0000 4328057 1581443036.00 151.5785 60.0001 32.0000 1.9739 1.9746 416.4310 416.6110 0.0271 -1.0000 -1.0000 4328119 1581443036.10 151.5785 60.0001 32.0000 1.9739 1.9746 416.4458 416.6242 0.0269 -1.0000 -1.0000 4328182 1581443036.20 151.5785 60.0001 32.0000 1.9738 1.9745 416.4910 416.6710 0.0272 -1.0000 -1.0000 4328259 1581443036.30 151.5785 60.0001 32.0000 1.9731 1.9738 416.5766 416.7571 0.0272 -1.0000 -1.0000 4328322 1581443036.40 151.5785 60.0001 32.0000 1.9737 1.9744 416.4927 416.6724 0.0271 -1.0000 -1.0000 4328384 1581443036.50 151.4115 60.0001 32.0000 1.9736 1.9743 416.3942 416.5743 0.0271 -1.0000 -1.0000 4328462 1581443036.60 151.4115 60.0001 32.0000 1.9737 1.9744 416.3441 416.5246 0.0272 -1.0000 -1.0000 4328525 1581443036.70 151.4115 60.0001 32.0000 1.9738 1.9745 416.3671 416.5467 0.0271 -1.0000 -1.0000 4328588 1581443036.80 151.4115 60.0001 32.0000 1.9736 1.9743 416.5852 416.7657 0.0272 -1.0000 -1.0000 4328666 1581443036.90 151.4115 60.0001 32.0000 1.9729 1.9736 416.4419 416.6218 0.0271 -1.0000 -1.0000 4328728 1581443037.00 151.4115 60.0001 32.0000 1.9733 1.9740 416.4476 416.6273 0.0271 -1.0000 -1.0000 4328900 1581443037.10 151.4115 60.0001 32.0000 1.9744 1.9751 416.3669 416.5466 0.0271 -1.0000 -1.0000 4328978 1581443037.20 151.4115 60.0001 32.0000 1.9737 1.9744 416.4060 416.5857 0.0271 -1.0000 -1.0000 4329041 1581443037.30 151.4115 60.0001 32.0000 1.9727 1.9734 416.4376 416.6168 0.0270 -1.0000 -1.0000 4329103 1581443037.40 151.4115 60.0001 32.0000 1.9731 1.9738 416.4550 416.6340 0.0270 -1.0000 -1.0000 4329181 1581443037.50 151.4115 60.0001 32.0000 1.9731 1.9738 416.5868 416.7667 0.0271 -1.0000 -1.0000 4329416 1581443037.60 151.4240 60.0001 32.0000 1.9731 1.9738 416.6696 416.8494 0.0271 -1.0000 -1.0000 4329478 1581443037.70 151.4332 60.0001 32.0000 1.9731 1.9738 416.5836 416.7640 0.0272 -1.0000 -1.0000 4329557 1581443037.80 151.4332 60.0001 32.0000 1.9734 1.9741 416.4862 416.6663 0.0271 -1.0000 -1.0000 4329619 1581443037.90 151.4332 60.0001 32.0000 1.9743 1.9750 416.3218 416.5016 0.0271 -1.0000 -1.0000 4329869 1581443038.00 151.4332 60.0001 32.0000 1.9734 1.9741 416.4720 416.6519 0.0271 -1.0000 -1.0000 4330103 1581443038.10 151.4332 60.0001 32.0000 1.9730 1.9737 416.5757 416.7553 0.0271 -1.0000 -1.0000 4330166 1581443038.20 151.5199 60.0001 32.0000 1.9725 1.9732 416.6457 416.8260 0.0272 -1.0000 -1.0000 4330244 1581443038.30 151.5199 60.0001 32.0000 1.9734 1.9741 416.5684 416.7483 0.0270 -1.0000 -1.0000 4330306 1581443038.40 151.5199 60.0001 32.0000 1.9743 1.9750 416.5311 416.7114 0.0271 -1.0000 -1.0000 4330384 1581443038.50 151.5199 60.0001 32.0000 1.9737 1.9744 416.3926 416.5731 0.0273 -1.0000 -1.0000 4330619 1581443038.60 151.5199 60.0001 32.0000 1.9735 1.9742 416.4292 416.6090 0.0270 -1.0000 -1.0000 4330681 1581443038.70 151.4823 60.0001 32.0000 1.9734 1.9741 416.5538 416.7346 0.0273 -1.0000 -1.0000 4330744 1581443038.80 151.4741 60.0001 32.0000 1.9735 1.9742 416.5751 416.7560 0.0272 -1.0000 -1.0000 4330806 1581443038.90 151.4741 60.0001 32.0000 1.9736 1.9743 416.6246 416.8050 0.0272 -1.0000 -1.0000 4330884 1581443039.00 151.4741 60.0001 32.0000 1.9737 1.9744 416.3878 416.5673 0.0271 -1.0000 -1.0000 4331103 1581443039.10 151.4741 60.0001 32.0000 1.9744 1.9751 416.4028 416.5833 0.0272 -1.0000 -1.0000 4331181 1581443039.20 151.4741 60.0001 32.0000 1.9742 1.9749 416.3490 416.5288 0.0271 -1.0000 -1.0000 4331244 1581443039.30 151.6248 60.0001 32.0000 1.9731 1.9738 416.5968 416.7760 0.0270 -1.0000 -1.0000 4331306 1581443039.40 151.6248 60.0001 32.0000 1.9731 1.9738 416.6014 416.7808 0.0271 -1.0000 -1.0000 4331384 1581443039.50 151.6248 60.0001 32.0000 1.9733 1.9740 416.6103 416.7902 0.0271 -1.0000 -1.0000 4331447 1581443039.60 151.6248 60.0001 32.0000 1.9731 1.9738 416.4982 416.6779 0.0271 -1.0000 -1.0000 4331619 1581443039.70 151.6248 60.0001 32.0000 1.9733 1.9740 416.3637 416.5441 0.0271 -1.0000 -1.0000 4331697 1581443039.80 151.6228 60.0000 32.0000 1.9738 1.9745 416.2998 416.4806 0.0273 -1.0000 -1.0000 4331759 1581443039.90 151.5726 59.9996 32.0000 1.9736 1.9743 416.5003 416.6793 0.0270 -1.0000 -1.0000 4331838 1581443040.00 151.5726 59.9996 32.0000 1.9729 1.9736 416.6030 416.7823 0.0270 -1.0000 -1.0000 4331900 1581443040.10 151.5726 59.9996 32.0000 1.9736 1.9743 416.4342 416.6140 0.0271 -1.0000 -1.0000 4332119 1581443040.20 151.5726 59.9996 32.0000 1.9735 1.9742 416.4279 416.6080 0.0272 -1.0000 -1.0000 4332197 1581443040.30 151.5726 59.9996 32.0000 1.9743 1.9750 416.2892 416.4695 0.0271 -1.0000 -1.0000 4332259 1581443040.40 151.5726 59.9996 32.0000 1.9735 1.9742 416.3646 416.5433 0.0269 -1.0000 -1.0000 4332322 1581443040.50 151.4893 59.9996 32.0000 1.9733 1.9740 416.5186 416.6997 0.0272 -1.0000 -1.0000 4332400 1581443040.60 151.4893 59.9996 32.0000 1.9736 1.9743 416.6042 416.7843 0.0272 -1.0000 -1.0000 4332462 1581443040.70 151.4893 59.9996 32.0000 1.9735 1.9742 416.6140 416.7939 0.0271 -1.0000 -1.0000 4332525 1581443040.80 151.4893 59.9996 32.0000 1.9740 1.9747 416.6241 416.8043 0.0272 -1.0000 -1.0000 4332603 1581443040.90 151.4893 59.9996 32.0000 1.9750 1.9757 416.5203 416.7004 0.0271 -1.0000 -1.0000 4332666 1581443041.00 151.4927 59.9996 32.0000 1.9743 1.9750 416.3520 416.5302 0.0269 -1.0000 -1.0000 4332728 1581443041.10 151.5801 59.9996 32.0000 1.9750 1.9757 416.3774 416.5574 0.0271 -1.0000 -1.0000 4333088 1581443041.20 151.5801 59.9996 32.0000 1.9738 1.9745 416.5219 416.7022 0.0272 -1.0000 -1.0000 4333150 1581443041.30 151.5801 59.9996 32.0000 1.9736 1.9743 416.6256 416.8060 0.0272 -1.0000 -1.0000 4333212 1581443041.40 151.5801 59.9996 32.0000 1.9739 1.9746 416.5404 416.7215 0.0272 -1.0000 -1.0000 4333291 1581443041.50 151.5801 59.9996 32.0000 1.9743 1.9750 416.3970 416.5770 0.0271 -1.0000 -1.0000 4333369 1581443041.60 151.5420 59.9996 32.0000 1.9732 1.9739 416.4243 416.6043 0.0272 -1.0000 -1.0000 4333432 1581443041.70 151.4280 59.9996 32.0000 1.9730 1.9737 416.5005 416.6803 0.0271 -1.0000 -1.0000 4333494 1581443041.80 151.4280 59.9996 32.0000 1.9731 1.9738 416.6381 416.8178 0.0271 -1.0000 -1.0000 4333557 1581443041.90 151.4280 59.9996 32.0000 1.9733 1.9740 416.5411 416.7213 0.0272 -1.0000 -1.0000 4333635 1581443042.00 151.4280 59.9996 32.0000 1.9743 1.9750 416.4261 416.6070 0.0272 -1.0000 -1.0000 4333697 1581443042.10 151.4280 59.9996 32.0000 1.9745 1.9752 416.3764 416.5552 0.0270 -1.0000 -1.0000 4333900 1581443042.20 151.4895 59.9996 32.0000 1.9736 1.9743 416.4441 416.6237 0.0271 -1.0000 -1.0000 4333978 1581443042.30 151.4895 59.9996 32.0000 1.9736 1.9743 416.4280 416.6077 0.0271 -1.0000 -1.0000 4334041 1581443042.40 151.4895 59.9996 32.0000 1.9738 1.9745 416.4075 416.5867 0.0271 -1.0000 -1.0000 4334103 1581443042.50 151.4895 59.9996 32.0000 1.9742 1.9749 416.3941 416.5741 0.0271 -1.0000 -1.0000 4334182 1581443042.60 151.4895 59.9996 32.0000 1.9745 1.9752 416.2877 416.4667 0.0270 -1.0000 -1.0000 4334244 1581443042.70 151.4774 59.9996 32.0000 1.9738 1.9745 416.4782 416.6580 0.0271 -1.0000 -1.0000 4334619 1581443042.80 151.4724 59.9996 32.0000 1.9728 1.9735 416.5378 416.7172 0.0270 -1.0000 -1.0000 4334697 1581443042.90 151.4724 59.9996 32.0000 1.9730 1.9737 416.5461 416.7261 0.0271 -1.0000 -1.0000 4334759 1581443043.00 151.4724 59.9996 32.0000 1.9731 1.9738 416.6534 416.8334 0.0271 -1.0000 -1.0000 4334822 1581443043.10 151.4724 59.9996 32.0000 1.9735 1.9742 416.4866 416.6671 0.0272 -1.0000 -1.0000 4334884 1581443043.20 151.4736 59.9996 32.0000 1.9743 1.9750 416.3480 416.5280 0.0271 -1.0000 -1.0000 4334962 1581443043.30 151.5168 59.9996 32.0000 1.9742 1.9750 416.4218 416.6027 0.0272 -1.0000 -1.0000 4335025 1581443043.40 151.5168 59.9996 32.0000 1.9736 1.9743 416.5024 416.6829 0.0272 -1.0000 -1.0000 4335088 1581443043.50 151.5168 59.9996 32.0000 1.9736 1.9743 416.5390 416.7198 0.0272 -1.0000 -1.0000 4335150 1581443043.60 151.5168 59.9996 32.0000 1.9735 1.9742 416.5293 416.7090 0.0272 -1.0000 -1.0000 4335212 1581443043.70 151.5168 59.9996 32.0000 1.9743 1.9750 416.5389 416.7195 0.0271 -1.0000 -1.0000 4335400 1581443043.80 151.5011 59.9996 32.0000 1.9738 1.9745 416.3831 416.5621 0.0270 -1.0000 -1.0000 4335462 1581443043.90 151.5011 59.9996 32.0000 1.9739 1.9746 416.5515 416.7308 0.0270 -1.0000 -1.0000 4335541 1581443044.00 151.5011 59.9996 32.0000 1.9736 1.9743 416.5804 416.7600 0.0271 -1.0000 -1.0000 4335603 1581443044.10 151.5011 59.9996 32.0000 1.9728 1.9735 416.6055 416.7855 0.0271 -1.0000 -1.0000 4335666 1581443044.20 151.5011 59.9996 32.0000 1.9722 1.9729 416.5391 416.7186 0.0271 -1.0000 -1.0000 4335900 1581443044.30 151.5192 59.9996 32.0000 1.9740 1.9747 416.4715 416.6509 0.0270 -1.0000 -1.0000 4335962 1581443044.40 151.5322 59.9996 32.0000 1.9738 1.9745 416.4903 416.6707 0.0272 -1.0000 -1.0000 4336025 1581443044.50 151.5322 59.9996 32.0000 1.9742 1.9749 416.4246 416.6044 0.0271 -1.0000 -1.0000 4336103 1581443044.60 151.5322 59.9996 32.0000 1.9736 1.9743 416.5792 416.7595 0.0272 -1.0000 -1.0000 4336182 1581443044.70 151.5322 59.9996 32.0000 1.9728 1.9735 416.6569 416.8372 0.0272 -1.0000 -1.0000 4336400 1581443044.80 151.5322 59.9996 32.0000 1.9736 1.9743 416.6278 416.8082 0.0271 -1.0000 -1.0000 4336478 1581443044.90 151.5645 60.0000 32.0000 1.9739 1.9746 416.5333 416.7134 0.0272 -1.0000 -1.0000 4336525 1581443045.00 151.5645 60.0000 32.0000 1.9746 1.9753 416.3493 416.5291 0.0271 -1.0000 -1.0000 4336588 1581443045.10 151.5645 60.0000 32.0000 1.9741 1.9749 416.4352 416.6151 0.0271 -1.0000 -1.0000 4336666 1581443045.20 151.5645 60.0000 32.0000 1.9732 1.9739 416.4367 416.6167 0.0271 -1.0000 -1.0000 4336900 1581443045.30 151.5645 60.0000 32.0000 1.9733 1.9740 416.5685 416.7493 0.0272 -1.0000 -1.0000 4336962 1581443045.40 151.5580 60.0000 32.0000 1.9729 1.9737 416.7161 416.8961 0.0271 -1.0000 -1.0000 4337041 1581443045.50 151.5567 60.0000 32.0000 1.9733 1.9740 416.5563 416.7351 0.0269 -1.0000 -1.0000 4337103 1581443045.60 151.5567 60.0000 32.0000 1.9742 1.9749 416.4375 416.6171 0.0271 -1.0000 -1.0000 4337166 1581443045.70 151.5567 60.0000 32.0000 1.9740 1.9747 416.3590 416.5382 0.0270 -1.0000 -1.0000 4337244 1581443045.80 151.5567 60.0000 32.0000 1.9727 1.9734 416.4885 416.6676 0.0270 -1.0000 -1.0000 4337369 1581443045.90 151.5567 60.0000 32.0000 1.9730 1.9737 416.5801 416.7592 0.0270 -1.0000 -1.0000 4337432 1581443046.00 151.3961 60.0000 32.0000 1.9732 1.9739 416.6298 416.8098 0.0272 -1.0000 -1.0000 4337494 1581443046.10 151.3961 60.0000 32.0000 1.9734 1.9741 416.5345 416.7143 0.0271 -1.0000 -1.0000 4337557 1581443046.20 151.3961 60.0000 32.0000 1.9738 1.9745 416.4232 416.6036 0.0272 -1.0000 -1.0000 4337635 1581443046.30 151.3961 60.0000 32.0000 1.9742 1.9749 416.4778 416.6584 0.0272 -1.0000 -1.0000 4337869 1581443046.40 151.3961 60.0000 32.0000 1.9741 1.9748 416.6436 416.8233 0.0270 -1.0000 -1.0000 4337932 1581443046.50 151.5904 60.0000 32.0000 1.9734 1.9741 416.6362 416.8159 0.0271 -1.0000 -1.0000 4338009 1581443046.60 151.5904 60.0000 32.0000 1.9732 1.9739 416.6080 416.7876 0.0271 -1.0000 -1.0000 4338072 1581443046.70 151.5904 60.0000 32.0000 1.9731 1.9738 416.5861 416.7666 0.0272 -1.0000 -1.0000 4338119 1581443046.80 151.5904 60.0000 32.0000 1.9736 1.9743 416.4184 416.5978 0.0270 -1.0000 -1.0000 4338369 1581443046.90 151.5904 60.0000 32.0000 1.9731 1.9738 416.4526 416.6319 0.0270 -1.0000 -1.0000 4338431 1581443047.00 151.5833 60.0000 32.0000 1.9729 1.9736 416.5438 416.7235 0.0271 -1.0000 -1.0000 4338494 1581443047.10 151.5702 60.0000 32.0000 1.9726 1.9733 416.6572 416.8369 0.0271 -1.0000 -1.0000 4338572 1581443047.20 151.5702 60.0000 32.0000 1.9738 1.9745 416.4823 416.6620 0.0271 -1.0000 -1.0000 4338634 1581443047.30 151.5702 60.0000 32.0000 1.9746 1.9753 416.4508 416.6308 0.0271 -1.0000 -1.0000 4339103 1581443047.40 151.5702 60.0000 32.0000 1.9740 1.9747 416.3936 416.5733 0.0270 -1.0000 -1.0000 4339181 1581443047.50 151.5702 60.0000 32.0000 1.9739 1.9746 416.4513 416.6302 0.0270 -1.0000 -1.0000 4339259 1581443047.60 151.5050 60.0000 32.0000 1.9729 1.9736 416.5507 416.7316 0.0273 -1.0000 -1.0000 4339322 1581443047.70 151.5050 60.0000 32.0000 1.9730 1.9737 416.6462 416.8268 0.0272 -1.0000 -1.0000 4339385 1581443047.80 151.5050 60.0000 32.0000 1.9742 1.9749 416.5619 416.7415 0.0270 -1.0000 -1.0000 4339885 1581443047.90 151.5050 60.0000 32.0000 1.9738 1.9745 416.5800 416.7595 0.0271 -1.0000 -1.0000 4339962 1581443048.00 151.5050 60.0000 32.0000 1.9740 1.9747 416.4876 416.6674 0.0271 -1.0000 -1.0000 4340025 1581443048.10 151.5326 60.0000 32.0000 1.9743 1.9750 416.4943 416.6737 0.0270 -1.0000 -1.0000 4340088 1581443048.20 151.5387 60.0000 32.0000 1.9732 1.9739 416.5438 416.7228 0.0269 -1.0000 -1.0000 4340166 1581443048.30 151.5387 60.0000 32.0000 1.9733 1.9740 416.6672 416.8465 0.0270 -1.0000 -1.0000 4340353 1581443048.40 151.5387 60.0000 32.0000 1.9736 1.9743 416.6039 416.7825 0.0269 -1.0000 -1.0000 4340416 1581443048.50 151.5387 60.0000 32.0000 1.9727 1.9734 416.4341 416.6141 0.0272 -1.0000 -1.0000 4340478 1581443048.60 151.5387 60.0000 32.0000 1.9746 1.9753 416.3662 416.5457 0.0270 -1.0000 -1.0000 4340541 1581443048.70 151.4709 60.0000 32.0000 1.9741 1.9748 416.4361 416.6157 0.0270 -1.0000 -1.0000 4340603 1581443048.80 151.4709 60.0000 32.0000 1.9733 1.9740 416.5373 416.7161 0.0269 -1.0000 -1.0000 4340681 1581443048.90 151.4709 60.0000 32.0000 1.9729 1.9736 416.6101 416.7900 0.0271 -1.0000 -1.0000 4340869 1581443049.00 151.4709 60.0000 32.0000 1.9734 1.9741 416.5811 416.7612 0.0271 -1.0000 -1.0000 4340931 1581443049.10 151.4709 60.0000 32.0000 1.9740 1.9747 416.5835 416.7630 0.0270 -1.0000 -1.0000 4341009 1581443049.20 151.5080 60.0000 32.0000 1.9753 1.9760 416.3193 416.4990 0.0271 -1.0000 -1.0000 4341072 1581443049.30 151.5080 60.0000 32.0000 1.9742 1.9749 416.4016 416.5817 0.0271 -1.0000 -1.0000 4341134 1581443049.40 151.5080 60.0000 32.0000 1.9740 1.9747 416.4590 416.6388 0.0271 -1.0000 -1.0000 4341369 1581443049.50 151.5080 60.0000 32.0000 1.9734 1.9741 416.6736 416.8530 0.0270 -1.0000 -1.0000 4341432 1581443049.60 151.5080 60.0000 32.0000 1.9730 1.9737 416.5793 416.7585 0.0270 -1.0000 -1.0000 4341494 1581443049.70 151.5080 60.0000 32.0000 1.9736 1.9743 416.5910 416.7704 0.0271 -1.0000 -1.0000 4341572 1581443049.80 151.5269 60.0000 32.0000 1.9739 1.9746 416.5593 416.7384 0.0270 -1.0000 -1.0000 4341635 1581443049.90 151.5974 59.9999 32.0000 1.9749 1.9756 416.4296 416.6090 0.0270 -1.0000 -1.0000 4341869 1581443050.00 151.5974 59.9999 32.0000 1.9744 1.9751 416.3758 416.5561 0.0272 -1.0000 -1.0000 4341931 1581443050.10 151.5974 59.9999 32.0000 1.9740 1.9747 416.5089 416.6894 0.0272 -1.0000 -1.0000 4341994 1581443050.20 151.5974 59.9999 32.0000 1.9737 1.9744 416.5248 416.7048 0.0271 -1.0000 -1.0000 4342072 1581443050.30 151.5974 59.9999 32.0000 1.9745 1.9752 416.4982 416.6774 0.0269 -1.0000 -1.0000 4342135 1581443050.40 151.5974 59.9999 32.0000 1.9738 1.9745 416.4480 416.6277 0.0271 -1.0000 -1.0000 4342197 1581443050.50 151.5101 59.9999 32.0000 1.9740 1.9747 416.2941 416.4741 0.0271 -1.0000 -1.0000 4342275 1581443050.60 151.5101 59.9999 32.0000 1.9736 1.9743 416.5281 416.7072 0.0269 -1.0000 -1.0000 4342338 1581443050.70 151.5101 59.9999 32.0000 1.9729 1.9736 416.5993 416.7780 0.0269 -1.0000 -1.0000 4342384 1581443050.80 151.5101 59.9999 32.0000 1.9731 1.9738 416.6001 416.7784 0.0269 -1.0000 -1.0000 4342462 1581443050.90 151.5101 59.9999 32.0000 1.9737 1.9744 416.5779 416.7576 0.0271 -1.0000 -1.0000 4343103 1581443051.00 151.5187 59.9999 32.0000 1.9743 1.9750 416.4563 416.6357 0.0270 -1.0000 -1.0000 4343166 1581443051.10 151.5645 59.9999 32.0000 1.9744 1.9751 416.3240 416.5034 0.0271 -1.0000 -1.0000 4343228 1581443051.20 151.5645 59.9999 32.0000 1.9737 1.9744 416.5215 416.7012 0.0271 -1.0000 -1.0000 4343291 1581443051.30 151.5645 59.9999 32.0000 1.9735 1.9742 416.5893 416.7695 0.0272 -1.0000 -1.0000 4343353 1581443051.40 151.5645 59.9999 32.0000 1.9740 1.9747 416.5274 416.7080 0.0272 -1.0000 -1.0000 4343431 1581443051.50 151.5645 59.9999 32.0000 1.9737 1.9744 416.3640 416.5442 0.0272 -1.0000 -1.0000 4343494 1581443051.60 151.5202 59.9999 32.0000 1.9741 1.9748 416.4479 416.6291 0.0273 -1.0000 -1.0000 4343556 1581443051.70 151.5202 59.9999 32.0000 1.9743 1.9750 416.4204 416.6004 0.0271 -1.0000 -1.0000 4343635 1581443051.80 151.5202 59.9999 32.0000 1.9731 1.9738 416.5064 416.6865 0.0272 -1.0000 -1.0000 4343697 1581443051.90 151.5202 59.9999 32.0000 1.9728 1.9735 416.5964 416.7757 0.0270 -1.0000 -1.0000 4343775 1581443052.00 151.5202 59.9999 32.0000 1.9731 1.9738 416.6354 416.8155 0.0271 -1.0000 -1.0000 4343838 1581443052.10 151.5427 59.9999 32.0000 1.9744 1.9751 416.5178 416.6980 0.0271 -1.0000 -1.0000 4343900 1581443052.20 151.5527 59.9999 32.0000 1.9744 1.9751 416.4567 416.6370 0.0272 -1.0000 -1.0000 4343962 1581443052.30 151.5527 59.9999 32.0000 1.9746 1.9753 416.4136 416.5929 0.0270 -1.0000 -1.0000 4344025 1581443052.40 151.5527 59.9999 32.0000 1.9746 1.9753 416.3941 416.5732 0.0270 -1.0000 -1.0000 4344088 1581443052.50 151.5527 59.9999 32.0000 1.9738 1.9745 416.5408 416.7212 0.0272 -1.0000 -1.0000 4344166 1581443052.60 151.5527 59.9999 32.0000 1.9732 1.9739 416.5401 416.7208 0.0272 -1.0000 -1.0000 4344228 1581443052.70 151.5527 59.9999 32.0000 1.9738 1.9745 416.4910 416.6722 0.0273 -1.0000 -1.0000 4344291 1581443052.80 151.4609 59.9999 32.0000 1.9742 1.9749 416.3774 416.5566 0.0269 -1.0000 -1.0000 4344369 1581443052.90 151.4609 59.9999 32.0000 1.9741 1.9748 416.3987 416.5768 0.0269 -1.0000 -1.0000 4344431 1581443053.00 151.4609 59.9999 32.0000 1.9741 1.9748 416.3700 416.5500 0.0272 -1.0000 -1.0000 4344619 1581443053.10 151.4609 59.9999 32.0000 1.9735 1.9742 416.4516 416.6320 0.0271 -1.0000 -1.0000 4344681 1581443053.20 151.4609 59.9999 32.0000 1.9732 1.9739 416.5277 416.7075 0.0271 -1.0000 -1.0000 4344744 1581443053.30 151.5563 59.9999 32.0000 1.9740 1.9747 416.6336 416.8147 0.0273 -1.0000 -1.0000 4344806 1581443053.40 151.5603 59.9999 32.0000 1.9739 1.9746 416.6082 416.7886 0.0272 -1.0000 -1.0000 4344884 1581443053.50 151.5603 59.9999 32.0000 1.9737 1.9744 416.4427 416.6222 0.0269 -1.0000 -1.0000 4345119 1581443053.60 151.5603 59.9999 32.0000 1.9739 1.9746 416.5098 416.6887 0.0270 -1.0000 -1.0000 4345181 1581443053.70 151.5603 59.9999 32.0000 1.9729 1.9736 416.5690 416.7495 0.0272 -1.0000 -1.0000 4345244 1581443053.80 151.5603 59.9999 32.0000 1.9732 1.9739 416.6170 416.7974 0.0272 -1.0000 -1.0000 4345306 1581443053.90 151.5433 59.9999 32.0000 1.9735 1.9742 416.5452 416.7252 0.0271 -1.0000 -1.0000 4345385 1581443054.00 151.5433 59.9999 32.0000 1.9744 1.9751 416.4099 416.5894 0.0271 -1.0000 -1.0000 4345869 1581443054.10 151.5433 59.9999 32.0000 1.9740 1.9747 416.4331 416.6133 0.0271 -1.0000 -1.0000 4345932 1581443054.20 151.5433 59.9999 32.0000 1.9737 1.9744 416.5638 416.7433 0.0271 -1.0000 -1.0000 4345994 1581443054.30 151.5433 59.9999 32.0000 1.9727 1.9734 416.6406 416.8218 0.0273 -1.0000 -1.0000 4346056 1581443054.40 151.4823 59.9999 32.0000 1.9726 1.9733 416.5932 416.7742 0.0273 -1.0000 -1.0000 4346119 1581443054.50 151.4823 59.9999 32.0000 1.9739 1.9746 416.5635 416.7445 0.0273 -1.0000 -1.0000 4346416 1581443054.60 151.4823 59.9999 32.0000 1.9736 1.9743 416.5500 416.7318 0.0273 -1.0000 -1.0000 4346478 1581443054.70 151.4823 59.9999 32.0000 1.9742 1.9749 416.4792 416.6589 0.0271 -1.0000 -1.0000 4346541 1581443054.80 151.4823 59.9999 32.0000 1.9728 1.9735 416.5570 416.7375 0.0273 -1.0000 -1.0000 4346619 1581443054.90 151.4823 59.9999 32.0000 1.9730 1.9737 416.6514 416.8330 0.0273 -1.0000 -1.0000 4346681 1581443055.00 151.5461 60.0008 32.0000 1.9734 1.9741 416.6506 416.8314 0.0272 -1.0000 -1.0000 4346916 1581443055.10 151.5461 60.0008 32.0000 1.9735 1.9742 416.5108 416.6909 0.0272 -1.0000 -1.0000 4346978 1581443055.20 151.5461 60.0008 32.0000 1.9740 1.9747 416.4728 416.6528 0.0271 -1.0000 -1.0000 4347041 1581443055.30 151.5461 60.0008 32.0000 1.9744 1.9751 416.4162 416.5962 0.0271 -1.0000 -1.0000 4347103 1581443055.40 151.5461 60.0008 32.0000 1.9734 1.9741 416.5340 416.7139 0.0271 -1.0000 -1.0000 4347181 1581443055.50 151.4805 60.0008 32.0000 1.9724 1.9731 416.6327 416.8126 0.0271 -1.0000 -1.0000 4347385 1581443055.60 151.4786 60.0008 32.0000 1.9732 1.9739 416.6192 416.7987 0.0271 -1.0000 -1.0000 4347447 1581443055.70 151.4786 60.0008 32.0000 1.9738 1.9745 416.5051 416.6856 0.0272 -1.0000 -1.0000 4347525 1581443055.80 151.4786 60.0008 32.0000 1.9741 1.9748 416.4372 416.6179 0.0272 -1.0000 -1.0000 4347588 1581443055.90 151.4786 60.0008 32.0000 1.9736 1.9743 416.5647 416.7453 0.0272 -1.0000 -1.0000 4347650 1581443056.00 151.4817 60.0008 32.0000 1.9729 1.9736 416.6222 416.8026 0.0273 -1.0000 -1.0000 4347712 1581443056.10 151.4919 60.0008 32.0000 1.9728 1.9735 416.5750 416.7561 0.0272 -1.0000 -1.0000 4347853 1581443056.20 151.4919 60.0008 32.0000 1.9732 1.9739 416.4307 416.6109 0.0271 -1.0000 -1.0000 4347932 1581443056.30 151.4919 60.0008 32.0000 1.9731 1.9739 416.4023 416.5821 0.0271 -1.0000 -1.0000 4347994 1581443056.40 151.4919 60.0008 32.0000 1.9741 1.9748 416.4169 416.5968 0.0271 -1.0000 -1.0000 4348056 1581443056.50 151.4919 60.0008 32.0000 1.9736 1.9743 416.4655 416.6453 0.0271 -1.0000 -1.0000 4348119 1581443056.60 151.4681 60.0008 32.0000 1.9734 1.9741 416.5745 416.7546 0.0272 -1.0000 -1.0000 4348869 1581443056.70 151.4681 60.0008 32.0000 1.9722 1.9729 416.7103 416.8908 0.0272 -1.0000 -1.0000 4348931 1581443056.80 151.4681 60.0008 32.0000 1.9734 1.9741 416.6356 416.8153 0.0271 -1.0000 -1.0000 4349009 1581443056.90 151.4681 60.0008 32.0000 1.9734 1.9741 416.5711 416.7512 0.0271 -1.0000 -1.0000 4349072 1581443057.00 151.4681 60.0008 32.0000 1.9736 1.9743 416.4847 416.6643 0.0270 -1.0000 -1.0000 4349135 1581443057.10 151.4659 60.0008 32.0000 1.9733 1.9740 416.5944 416.7745 0.0271 -1.0000 -1.0000 4349212 1581443057.20 151.4452 60.0008 32.0000 1.9730 1.9737 416.5953 416.7757 0.0272 -1.0000 -1.0000 4349275 1581443057.30 151.4452 60.0008 32.0000 1.9734 1.9741 416.5111 416.6918 0.0272 -1.0000 -1.0000 4349338 1581443057.40 151.4452 60.0008 32.0000 1.9745 1.9752 416.3668 416.5468 0.0271 -1.0000 -1.0000 4349400 1581443057.50 151.4452 60.0008 32.0000 1.9738 1.9745 416.3803 416.5594 0.0270 -1.0000 -1.0000 4349462 1581443057.60 151.4452 60.0008 32.0000 1.9735 1.9742 416.4752 416.6553 0.0272 -1.0000 -1.0000 4349541 1581443057.70 151.5016 60.0008 32.0000 1.9736 1.9743 416.6403 416.8206 0.0271 -1.0000 -1.0000 4349619 1581443057.80 151.5016 60.0008 32.0000 1.9738 1.9745 416.5857 416.7661 0.0272 -1.0000 -1.0000 4349682 1581443057.90 151.5016 60.0008 32.0000 1.9738 1.9745 416.4899 416.6697 0.0271 -1.0000 -1.0000 4349744 1581443058.00 151.5016 60.0008 32.0000 1.9735 1.9742 416.4433 416.6238 0.0272 -1.0000 -1.0000 4349978 1581443058.10 151.5016 60.0008 32.0000 1.9736 1.9743 416.4231 416.6030 0.0271 -1.0000 -1.0000 4350041 1581443058.20 151.5011 60.0008 32.0000 1.9737 1.9744 416.7228 416.9022 0.0271 -1.0000 -1.0000 4350119 1581443058.30 151.5008 60.0008 32.0000 1.9737 1.9744 416.6856 416.8651 0.0270 -1.0000 -1.0000 4350181 1581443058.40 151.5008 60.0008 32.0000 1.9739 1.9746 416.4974 416.6782 0.0273 -1.0000 -1.0000 4350244 1581443058.50 151.5008 60.0008 32.0000 1.9743 1.9750 416.4209 416.6018 0.0272 -1.0000 -1.0000 4350322 1581443058.60 151.5008 60.0008 32.0000 1.9742 1.9749 416.4495 416.6293 0.0271 -1.0000 -1.0000 4350384 1581443058.70 151.5008 60.0008 32.0000 1.9735 1.9742 416.6165 416.7961 0.0271 -1.0000 -1.0000 4350447 1581443058.80 151.5008 60.0008 32.0000 1.9733 1.9740 416.6059 416.7864 0.0272 -1.0000 -1.0000 4350509 1581443058.90 151.4652 60.0008 32.0000 1.9729 1.9736 416.6517 416.8325 0.0273 -1.0000 -1.0000 4350588 1581443059.00 151.4652 60.0008 32.0000 1.9733 1.9740 416.5831 416.7614 0.0269 -1.0000 -1.0000 4350650 1581443059.10 151.4652 60.0008 32.0000 1.9742 1.9749 416.5217 416.7012 0.0270 -1.0000 -1.0000 4351103 1581443059.20 151.4652 60.0008 32.0000 1.9739 1.9746 416.3794 416.5576 0.0269 -1.0000 -1.0000 4351166 1581443059.30 151.4652 60.0008 32.0000 1.9733 1.9740 416.6133 416.7924 0.0270 -1.0000 -1.0000 4351228 1581443059.40 151.4813 60.0008 32.0000 1.9726 1.9733 416.6587 416.8381 0.0270 -1.0000 -1.0000 4351306 1581443059.50 151.4886 60.0008 32.0000 1.9734 1.9741 416.5047 416.6848 0.0271 -1.0000 -1.0000 4351369 1581443059.60 151.4886 60.0008 32.0000 1.9738 1.9745 416.4024 416.5827 0.0271 -1.0000 -1.0000 4351650 1581443059.70 151.4886 60.0008 32.0000 1.9743 1.9750 416.3535 416.5323 0.0270 -1.0000 -1.0000 4351712 1581443059.80 151.4886 60.0008 32.0000 1.9743 1.9750 416.3794 416.5597 0.0273 -1.0000 -1.0000 4351775 1581443059.90 151.4886 60.0008 32.0000 1.9735 1.9742 416.4687 416.6492 0.0272 -1.0000 -1.0000 4351869 1581443060.00 151.4886 60.0008 32.0000 1.9722 1.9729 416.5457 416.7256 0.0271 -1.0000 -1.0000 4351932 1581443060.10 151.4886 60.0008 32.0000 1.9724 1.9731 416.5885 416.7685 0.0271 -1.0000 -1.0000 4352103 1581443060.20 151.4886 60.0008 32.0000 1.9733 1.9740 416.5715 416.7513 0.0271 -1.0000 -1.0000 4352182 1581443060.30 151.4886 60.0008 32.0000 1.9739 1.9746 416.5119 416.6923 0.0272 -1.0000 -1.0000 4352244 1581443060.40 151.4886 60.0008 32.0000 1.9736 1.9744 416.4519 416.6320 0.0271 -1.0000 -1.0000 4352306 1581443060.50 151.4096 60.0009 32.0000 1.9727 1.9734 416.4797 416.6607 0.0273 -1.0000 -1.0000 4352384 1581443060.60 151.4096 60.0009 32.0000 1.9727 1.9734 416.5945 416.7743 0.0270 -1.0000 -1.0000 4352447 1581443060.70 151.4096 60.0009 32.0000 1.9733 1.9740 416.5850 416.7649 0.0272 -1.0000 -1.0000 4352619 1581443060.80 151.4096 60.0009 32.0000 1.9733 1.9740 416.4350 416.6150 0.0271 -1.0000 -1.0000 4352697 1581443060.90 151.4096 60.0009 32.0000 1.9732 1.9739 416.4397 416.6193 0.0271 -1.0000 -1.0000 4352759 1581443061.00 151.4096 60.0009 32.0000 1.9742 1.9749 416.3767 416.5571 0.0272 -1.0000 -1.0000 4352822 1581443061.10 151.5323 60.0009 32.0000 1.9745 1.9752 416.3831 416.5627 0.0271 -1.0000 -1.0000 4352900 1581443061.20 151.5323 60.0009 32.0000 1.9729 1.9736 416.5525 416.7328 0.0272 -1.0000 -1.0000 4352962 1581443061.30 151.5323 60.0009 32.0000 1.9729 1.9736 416.5333 416.7135 0.0272 -1.0000 -1.0000 4353025 1581443061.40 151.5323 60.0009 32.0000 1.9729 1.9736 416.5507 416.7309 0.0271 -1.0000 -1.0000 4353088 1581443061.50 151.5323 60.0009 32.0000 1.9729 1.9737 416.4933 416.6733 0.0271 -1.0000 -1.0000 4353150 1581443061.60 151.4780 60.0009 32.0000 1.9735 1.9742 416.3364 416.5164 0.0272 -1.0000 -1.0000 4353212 1581443061.70 151.4236 60.0009 32.0000 1.9727 1.9734 416.3136 416.4940 0.0272 -1.0000 -1.0000 4353635 1581443061.80 151.4236 60.0009 32.0000 1.9735 1.9742 416.4671 416.6471 0.0272 -1.0000 -1.0000 4353697 1581443061.90 151.4236 60.0009 32.0000 1.9727 1.9734 416.6121 416.7922 0.0271 -1.0000 -1.0000 4353759 1581443062.00 151.4236 60.0009 32.0000 1.9726 1.9733 416.5810 416.7615 0.0271 -1.0000 -1.0000 4353822 1581443062.10 151.4236 60.0009 32.0000 1.9731 1.9738 416.5223 416.7015 0.0270 -1.0000 -1.0000 4353885 1581443062.20 151.5652 60.0009 32.0000 1.9748 1.9755 416.4461 416.6256 0.0270 -1.0000 -1.0000 4354650 1581443062.30 151.5652 60.0009 32.0000 1.9744 1.9751 416.3686 416.5479 0.0270 -1.0000 -1.0000 4354728 1581443062.40 151.5652 60.0009 32.0000 1.9732 1.9739 416.4190 416.5987 0.0271 -1.0000 -1.0000 4354791 1581443062.50 151.5652 60.0009 32.0000 1.9731 1.9738 416.4431 416.6223 0.0270 -1.0000 -1.0000 4354869 1581443062.60 151.5652 60.0009 32.0000 1.9731 1.9738 416.4347 416.6148 0.0272 -1.0000 -1.0000 4354932 1581443062.70 151.4470 60.0009 32.0000 1.9732 1.9739 416.4736 416.6535 0.0271 -1.0000 -1.0000 4354994 1581443062.80 151.4223 60.0009 32.0000 1.9742 1.9749 416.4509 416.6303 0.0270 -1.0000 -1.0000 4355072 1581443062.90 151.4223 60.0009 32.0000 1.9738 1.9745 416.3222 416.5028 0.0272 -1.0000 -1.0000 4355135 1581443063.00 151.4223 60.0009 32.0000 1.9734 1.9741 416.4512 416.6305 0.0270 -1.0000 -1.0000 4355197 1581443063.10 151.4223 60.0009 32.0000 1.9730 1.9737 416.5160 416.6960 0.0272 -1.0000 -1.0000 4355275 1581443063.20 151.4252 60.0009 32.0000 1.9729 1.9736 416.6479 416.8276 0.0270 -1.0000 -1.0000 4355338 1581443063.30 151.4868 60.0009 32.0000 1.9732 1.9739 416.6397 416.8191 0.0270 -1.0000 -1.0000 4355400 1581443063.40 151.4868 60.0009 32.0000 1.9738 1.9745 416.5448 416.7223 0.0267 -1.0000 -1.0000 4355478 1581443063.50 151.4868 60.0009 32.0000 1.9743 1.9750 416.4882 416.6675 0.0270 -1.0000 -1.0000 4355541 1581443063.60 151.4868 60.0009 32.0000 1.9755 1.9762 416.3810 416.5607 0.0272 -1.0000 -1.0000 4355603 1581443063.70 151.4868 60.0009 32.0000 1.9744 1.9751 416.3257 416.5054 0.0270 -1.0000 -1.0000 4355682 1581443063.80 151.4894 60.0009 32.0000 1.9740 1.9747 416.5859 416.7649 0.0270 -1.0000 -1.0000 4355744 1581443063.90 151.4895 60.0009 32.0000 1.9734 1.9741 416.5697 416.7493 0.0271 -1.0000 -1.0000 4355822 1581443064.00 151.4895 60.0009 32.0000 1.9737 1.9744 416.5066 416.6871 0.0272 -1.0000 -1.0000 4355885 1581443064.10 151.4895 60.0009 32.0000 1.9740 1.9747 416.3386 416.5179 0.0270 -1.0000 -1.0000 4355947 1581443064.20 151.4895 60.0009 32.0000 1.9741 1.9748 416.4083 416.5878 0.0271 -1.0000 -1.0000 4356009 1581443064.30 151.4895 60.0009 32.0000 1.9734 1.9741 416.4762 416.6554 0.0270 -1.0000 -1.0000 4356072 1581443064.40 151.6508 60.0009 32.0000 1.9733 1.9740 416.4287 416.6088 0.0271 -1.0000 -1.0000 4356135 1581443064.50 151.6508 60.0009 32.0000 1.9732 1.9739 416.5290 416.7088 0.0271 -1.0000 -1.0000 4356228 1581443064.60 151.6508 60.0009 32.0000 1.9736 1.9743 416.5037 416.6834 0.0271 -1.0000 -1.0000 4356291 1581443064.70 151.6508 60.0009 32.0000 1.9742 1.9749 416.4447 416.6248 0.0271 -1.0000 -1.0000 4356353 1581443064.80 151.6508 60.0009 32.0000 1.9742 1.9749 416.2778 416.4578 0.0272 -1.0000 -1.0000 4356416 1581443064.90 151.5625 60.0011 32.0000 1.9728 1.9735 416.3500 416.5305 0.0271 -1.0000 -1.0000 4356478 1581443065.00 151.5625 60.0011 32.0000 1.9722 1.9729 416.4606 416.6397 0.0270 -1.0000 -1.0000 4356541 1581443065.10 151.5625 60.0011 32.0000 1.9717 1.9724 416.5086 416.6880 0.0271 -1.0000 -1.0000 4356619 1581443065.20 151.5625 60.0011 32.0000 1.9731 1.9738 416.4096 416.5907 0.0273 -1.0000 -1.0000 4356681 1581443065.30 151.5625 60.0011 32.0000 1.9740 1.9747 416.3954 416.5746 0.0270 -1.0000 -1.0000 4357103 1581443065.40 151.5625 60.0011 32.0000 1.9733 1.9740 416.3284 416.5080 0.0271 -1.0000 -1.0000 4357181 1581443065.50 151.5271 60.0011 32.0000 1.9731 1.9738 416.4203 416.5998 0.0270 -1.0000 -1.0000 4357244 1581443065.60 151.5271 60.0011 32.0000 1.9732 1.9739 416.4135 416.5934 0.0271 -1.0000 -1.0000 4357306 1581443065.70 151.5271 60.0011 32.0000 1.9722 1.9729 416.5630 416.7417 0.0269 -1.0000 -1.0000 4357385 1581443065.80 151.5271 60.0011 32.0000 1.9724 1.9731 416.5703 416.7511 0.0273 -1.0000 -1.0000 4357619 1581443065.90 151.5271 60.0011 32.0000 1.9733 1.9740 416.5254 416.7049 0.0270 -1.0000 -1.0000 4357682 1581443066.00 151.5614 60.0011 32.0000 1.9730 1.9737 416.3477 416.5262 0.0269 -1.0000 -1.0000 4357744 1581443066.10 151.5807 60.0011 32.0000 1.9738 1.9745 416.4467 416.6259 0.0271 -1.0000 -1.0000 4357806 1581443066.20 151.5807 60.0011 32.0000 1.9729 1.9736 416.5153 416.6949 0.0270 -1.0000 -1.0000 4357884 1581443066.30 151.5807 60.0011 32.0000 1.9729 1.9736 416.5428 416.7221 0.0271 -1.0000 -1.0000 4358182 1581443066.40 151.5807 60.0011 32.0000 1.9746 1.9753 416.3601 416.5397 0.0270 -1.0000 -1.0000 4358244 1581443066.50 151.5807 60.0011 32.0000 1.9743 1.9750 416.3140 416.4923 0.0269 -1.0000 -1.0000 4358322 1581443066.60 151.4375 60.0011 32.0000 1.9742 1.9749 416.3170 416.4966 0.0271 -1.0000 -1.0000 4358369 1581443066.70 151.4375 60.0011 32.0000 1.9730 1.9737 416.4480 416.6272 0.0270 -1.0000 -1.0000 4358431 1581443066.80 151.4375 60.0011 32.0000 1.9733 1.9740 416.6564 416.8361 0.0271 -1.0000 -1.0000 4358619 1581443066.90 151.4375 60.0011 32.0000 1.9739 1.9746 416.6238 416.8040 0.0272 -1.0000 -1.0000 4358681 1581443067.00 151.4375 60.0011 32.0000 1.9737 1.9744 416.5033 416.6832 0.0271 -1.0000 -1.0000 4358744 1581443067.10 151.5666 60.0011 32.0000 1.9745 1.9752 416.4494 416.6295 0.0270 -1.0000 -1.0000 4358822 1581443067.20 151.5666 60.0011 32.0000 1.9734 1.9741 416.4644 416.6423 0.0269 -1.0000 -1.0000 4358884 1581443067.30 151.5666 60.0011 32.0000 1.9739 1.9746 416.5728 416.7526 0.0271 -1.0000 -1.0000 4359150 1581443067.40 151.5666 60.0011 32.0000 1.9730 1.9737 416.5567 416.7361 0.0270 -1.0000 -1.0000 4359212 1581443067.50 151.5666 60.0011 32.0000 1.9732 1.9739 416.4685 416.6490 0.0271 -1.0000 -1.0000 4359275 1581443067.60 151.5666 60.0011 32.0000 1.9740 1.9747 416.2674 416.4461 0.0269 -1.0000 -1.0000 4359338 1581443067.70 151.3651 60.0011 32.0000 1.9738 1.9745 416.3462 416.5262 0.0271 -1.0000 -1.0000 4359416 1581443067.80 151.3651 60.0011 32.0000 1.9738 1.9745 416.4363 416.6152 0.0269 -1.0000 -1.0000 4359650 1581443067.90 151.3651 60.0011 32.0000 1.9724 1.9731 416.5344 416.7127 0.0268 -1.0000 -1.0000 4359712 1581443068.00 151.3651 60.0011 32.0000 1.9729 1.9736 416.6108 416.7898 0.0269 -1.0000 -1.0000 4359806 1581443068.10 151.3651 60.0011 32.0000 1.9738 1.9745 416.4325 416.6103 0.0268 -1.0000 -1.0000 4359869 1581443068.20 151.3651 60.0011 32.0000 1.9746 1.9753 416.4330 416.6122 0.0271 -1.0000 -1.0000 4359947 1581443068.30 151.6012 60.0011 32.0000 1.9738 1.9745 416.5716 416.7516 0.0271 -1.0000 -1.0000 4400384 1581443068.40 151.6012 60.0011 32.0000 1.9733 1.9740 416.6459 416.8249 0.0270 -1.0000 -1.0000 4400447 1581443068.50 151.6012 60.0011 32.0000 1.9729 1.9736 416.5435 416.7226 0.0270 -1.0000 -1.0000 4400525 1581443068.60 151.6012 60.0011 32.0000 1.9733 1.9740 416.5240 416.7048 0.0273 -1.0000 -1.0000 4400587 1581443068.70 151.6012 60.0011 32.0000 1.9740 1.9747 416.3435 416.5230 0.0270 -1.0000 -1.0000 4400650 1581443068.80 151.4172 60.0011 32.0000 1.9734 1.9741 416.3748 416.5541 0.0270 -1.0000 -1.0000 4400728 1581443068.90 151.4172 60.0011 32.0000 1.9730 1.9737 416.3657 416.5436 0.0268 -1.0000 -1.0000 4400853 1581443069.00 151.4172 60.0011 32.0000 1.9719 1.9726 416.5387 416.7171 0.0269 -1.0000 -1.0000 4400916 1581443069.10 151.4172 60.0011 32.0000 1.9731 1.9738 416.5932 416.7718 0.0269 -1.0000 -1.0000 4400994 1581443069.20 151.4172 60.0011 32.0000 1.9731 1.9738 416.4555 416.6340 0.0269 -1.0000 -1.0000 4401056 1581443069.30 151.4420 60.0011 32.0000 1.9726 1.9733 416.5537 416.7331 0.0271 -1.0000 -1.0000 4401119 1581443069.40 151.4571 60.0011 32.0000 1.9733 1.9740 416.5358 416.7155 0.0270 -1.0000 -1.0000 4401369 1581443069.50 151.4571 60.0011 32.0000 1.9733 1.9740 416.4937 416.6729 0.0270 -1.0000 -1.0000 4401431 1581443069.60 151.4571 60.0011 32.0000 1.9730 1.9737 416.4715 416.6506 0.0270 -1.0000 -1.0000 4401494 1581443069.70 151.4571 60.0011 32.0000 1.9725 1.9732 416.5872 416.7668 0.0270 -1.0000 -1.0000 4401556 1581443069.80 151.4571 60.0011 32.0000 1.9734 1.9741 416.5748 416.7544 0.0270 -1.0000 -1.0000 4401619 1581443069.90 151.4572 60.0012 32.0000 1.9736 1.9743 416.5520 416.7314 0.0270 -1.0000 -1.0000 4401869 1581443070.00 151.4572 60.0012 32.0000 1.9738 1.9745 416.4049 416.5838 0.0269 -1.0000 -1.0000 4401931 1581443070.10 151.4572 60.0012 32.0000 1.9737 1.9744 416.3148 416.4928 0.0269 -1.0000 -1.0000 4401994 1581443070.20 151.4572 60.0012 32.0000 1.9732 1.9739 416.4995 416.6791 0.0270 -1.0000 -1.0000 4402072 1581443070.30 151.4572 60.0012 32.0000 1.9726 1.9733 416.5495 416.7289 0.0270 -1.0000 -1.0000 4402134 1581443070.40 151.4904 60.0012 32.0000 1.9730 1.9737 416.6818 416.8613 0.0270 -1.0000 -1.0000 4402885 1581443070.50 151.5065 60.0012 32.0000 1.9729 1.9736 416.5674 416.7470 0.0270 -1.0000 -1.0000 4402962 1581443070.60 151.5065 60.0012 32.0000 1.9741 1.9748 416.3913 416.5701 0.0269 -1.0000 -1.0000 4403025 1581443070.70 151.5065 60.0012 32.0000 1.9736 1.9743 416.4311 416.6107 0.0270 -1.0000 -1.0000 4403119 1581443070.80 151.5065 60.0012 32.0000 1.9735 1.9742 416.5153 416.6936 0.0269 -1.0000 -1.0000 4403197 1581443070.90 151.5065 60.0012 32.0000 1.9731 1.9738 416.6192 416.7985 0.0271 -1.0000 -1.0000 4403259 1581443071.00 151.4972 60.0012 32.0000 1.9735 1.9742 416.5699 416.7495 0.0271 -1.0000 -1.0000 4403322 1581443071.10 151.4840 60.0012 32.0000 1.9739 1.9746 416.4382 416.6175 0.0270 -1.0000 -1.0000 4403400 1581443071.20 151.4840 60.0012 32.0000 1.9745 1.9752 416.3900 416.5692 0.0270 -1.0000 -1.0000 4403462 1581443071.30 151.4840 60.0012 32.0000 1.9732 1.9739 416.4303 416.6097 0.0270 -1.0000 -1.0000 4403525 1581443071.40 151.4840 60.0012 32.0000 1.9728 1.9735 416.5958 416.7744 0.0269 -1.0000 -1.0000 4403588 1581443071.50 151.4840 60.0012 32.0000 1.9726 1.9733 416.5789 416.7572 0.0268 -1.0000 -1.0000 4403650 1581443071.60 151.5678 60.0012 32.0000 1.9731 1.9738 416.4860 416.6647 0.0269 -1.0000 -1.0000 4403712 1581443071.70 151.5678 60.0012 32.0000 1.9734 1.9741 416.4026 416.5804 0.0269 -1.0000 -1.0000 4403791 1581443071.80 151.5678 60.0012 32.0000 1.9727 1.9734 416.5167 416.6955 0.0269 -1.0000 -1.0000 4403853 1581443071.90 151.5678 60.0012 32.0000 1.9732 1.9739 416.6438 416.8226 0.0270 -1.0000 -1.0000 4403932 1581443072.00 151.5678 60.0012 32.0000 1.9727 1.9734 416.5951 416.7739 0.0269 -1.0000 -1.0000 4403994 1581443072.10 151.4257 60.0012 32.0000 1.9741 1.9748 416.5466 416.7255 0.0270 -1.0000 -1.0000 4404056 1581443072.20 151.4208 60.0012 32.0000 1.9728 1.9735 416.5420 416.7214 0.0271 -1.0000 -1.0000 4404135 1581443072.30 151.4208 60.0012 32.0000 1.9737 1.9744 416.4055 416.5854 0.0271 -1.0000 -1.0000 4404197 1581443072.40 151.4208 60.0012 32.0000 1.9738 1.9745 416.3597 416.5390 0.0270 -1.0000 -1.0000 4404259 1581443072.50 151.4208 60.0012 32.0000 1.9742 1.9749 416.4160 416.5949 0.0269 -1.0000 -1.0000 4404322 1581443072.60 151.4208 60.0012 32.0000 1.9738 1.9744 416.4985 416.6759 0.0267 -1.0000 -1.0000 4404384 1581443072.70 151.5419 60.0012 32.0000 1.9733 1.9740 416.6092 416.7881 0.0270 -1.0000 -1.0000 4404447 1581443072.80 151.5419 60.0012 32.0000 1.9732 1.9739 416.4636 416.6427 0.0270 -1.0000 -1.0000 4404525 1581443072.90 151.5419 60.0012 32.0000 1.9734 1.9741 416.4417 416.6216 0.0271 -1.0000 -1.0000 4404588 1581443073.00 151.5419 60.0012 32.0000 1.9733 1.9740 416.3958 416.5742 0.0268 -1.0000 -1.0000 4404650 1581443073.10 151.5419 60.0012 32.0000 1.9736 1.9743 416.2428 416.4219 0.0270 -1.0000 -1.0000 4404728 1581443073.20 151.3962 60.0012 32.0000 1.9726 1.9733 416.4453 416.6241 0.0270 -1.0000 -1.0000 4404791 1581443073.30 151.3923 60.0012 32.0000 1.9730 1.9737 416.5196 416.6990 0.0270 -1.0000 -1.0000 4404853 1581443073.40 151.3923 60.0012 32.0000 1.9728 1.9735 416.6022 416.7815 0.0270 -1.0000 -1.0000 4404916 1581443073.50 151.3923 60.0012 32.0000 1.9738 1.9745 416.5418 416.7209 0.0269 -1.0000 -1.0000 4405369 1581443073.60 151.3923 60.0012 32.0000 1.9739 1.9746 416.4243 416.6029 0.0269 -1.0000 -1.0000 4405432 1581443073.70 151.3923 60.0012 32.0000 1.9746 1.9753 416.4034 416.5820 0.0269 -1.0000 -1.0000 4405494 1581443073.80 151.4759 60.0012 32.0000 1.9747 1.9754 416.4096 416.5889 0.0271 -1.0000 -1.0000 4405572 1581443073.90 151.5715 60.0012 32.0000 1.9744 1.9751 416.5536 416.7324 0.0269 -1.0000 -1.0000 4405634 1581443074.00 151.5715 60.0012 32.0000 1.9730 1.9737 416.6819 416.8609 0.0270 -1.0000 -1.0000 4405869 1581443074.10 151.5715 60.0012 32.0000 1.9734 1.9741 416.5574 416.7372 0.0271 -1.0000 -1.0000 4405932 1581443074.20 151.5715 60.0012 32.0000 1.9735 1.9742 416.3893 416.5692 0.0271 -1.0000 -1.0000 4406009 1581443074.30 151.5715 60.0012 32.0000 1.9734 1.9741 416.3945 416.5731 0.0269 -1.0000 -1.0000 4406072 1581443074.40 151.4117 60.0012 32.0000 1.9736 1.9743 416.3796 416.5588 0.0270 -1.0000 -1.0000 4406135 1581443074.50 151.4117 60.0012 32.0000 1.9738 1.9745 416.3722 416.5508 0.0269 -1.0000 -1.0000 4406400 1581443074.60 151.4117 60.0012 32.0000 1.9737 1.9744 416.4268 416.6050 0.0269 -1.0000 -1.0000 4406462 1581443074.70 151.4117 60.0012 32.0000 1.9733 1.9740 416.5661 416.7460 0.0271 -1.0000 -1.0000 4406525 1581443074.80 151.4117 60.0012 32.0000 1.9734 1.9741 416.5059 416.6852 0.0270 -1.0000 -1.0000 4406603 1581443074.90 151.5947 60.0009 32.0000 1.9732 1.9739 416.5885 416.7680 0.0269 -1.0000 -1.0000 4406666 1581443075.00 151.6078 60.0009 32.0000 1.9744 1.9751 416.4526 416.6314 0.0270 -1.0000 -1.0000 4406916 1581443075.10 151.6078 60.0009 32.0000 1.9736 1.9743 416.3613 416.5390 0.0268 -1.0000 -1.0000 4406978 1581443075.20 151.6078 60.0009 32.0000 1.9730 1.9737 416.4139 416.5926 0.0269 -1.0000 -1.0000 4407041 1581443075.30 151.6078 60.0009 32.0000 1.9735 1.9742 416.5069 416.6855 0.0269 -1.0000 -1.0000 4407119 1581443075.40 151.6078 60.0009 32.0000 1.9731 1.9738 416.6047 416.7834 0.0269 -1.0000 -1.0000 4407197 1581443075.50 151.5817 60.0009 32.0000 1.9735 1.9742 416.5110 416.6895 0.0269 -1.0000 -1.0000 4407385 1581443075.60 151.5817 60.0009 32.0000 1.9736 1.9743 416.4442 416.6222 0.0268 -1.0000 -1.0000 4407447 1581443075.70 151.5817 60.0009 32.0000 1.9733 1.9740 416.4146 416.5920 0.0268 -1.0000 -1.0000 4407525 1581443075.80 151.5817 60.0009 32.0000 1.9741 1.9748 416.4064 416.5852 0.0270 -1.0000 -1.0000 4407588 1581443075.90 151.5817 60.0009 32.0000 1.9739 1.9746 416.4109 416.5899 0.0269 -1.0000 -1.0000 4407650 1581443076.00 151.4483 60.0009 32.0000 1.9729 1.9736 416.6663 416.8440 0.0268 -1.0000 -1.0000 4407712 1581443076.10 151.4483 60.0009 32.0000 1.9721 1.9728 416.5873 416.7657 0.0269 -1.0000 -1.0000 4407916 1581443076.20 151.4483 60.0009 32.0000 1.9740 1.9747 416.4004 416.5781 0.0267 -1.0000 -1.0000 4407994 1581443076.30 151.4483 60.0009 32.0000 1.9736 1.9743 416.3808 416.5583 0.0268 -1.0000 -1.0000 4408056 1581443076.40 151.4483 60.0009 32.0000 1.9741 1.9747 416.5309 416.7098 0.0270 -1.0000 -1.0000 4408135 1581443076.50 151.4483 60.0009 32.0000 1.9736 1.9743 416.5877 416.7667 0.0269 -1.0000 -1.0000 4408197 1581443076.60 151.4513 60.0009 32.0000 1.9736 1.9743 416.6406 416.8205 0.0270 -1.0000 -1.0000 4408384 1581443076.70 151.4513 60.0009 32.0000 1.9731 1.9738 416.6029 416.7813 0.0269 -1.0000 -1.0000 4408431 1581443076.80 151.4513 60.0009 32.0000 1.9736 1.9743 416.5336 416.7126 0.0270 -1.0000 -1.0000 4408509 1581443076.90 151.4513 60.0009 32.0000 1.9739 1.9746 416.4048 416.5833 0.0269 -1.0000 -1.0000 4408572 1581443077.00 151.4513 60.0009 32.0000 1.9740 1.9747 416.4172 416.5963 0.0270 -1.0000 -1.0000 4408634 1581443077.10 151.4773 60.0009 32.0000 1.9724 1.9731 416.5115 416.6904 0.0269 -1.0000 -1.0000 4408931 1581443077.20 151.5586 60.0009 32.0000 1.9725 1.9732 416.5052 416.6848 0.0270 -1.0000 -1.0000 4408994 1581443077.30 151.5586 60.0009 32.0000 1.9736 1.9743 416.4511 416.6298 0.0270 -1.0000 -1.0000 4409056 1581443077.40 151.5586 60.0009 32.0000 1.9733 1.9740 416.4156 416.5946 0.0270 -1.0000 -1.0000 4409150 1581443077.50 151.5586 60.0009 32.0000 1.9734 1.9741 416.3657 416.5441 0.0269 -1.0000 -1.0000 4409212 1581443077.60 151.5586 60.0009 32.0000 1.9733 1.9740 416.4885 416.6674 0.0269 -1.0000 -1.0000 4409385 1581443077.70 151.3981 60.0009 32.0000 1.9723 1.9729 416.5288 416.7080 0.0271 -1.0000 -1.0000 4409462 1581443077.80 151.3981 60.0009 32.0000 1.9727 1.9734 416.5791 416.7590 0.0271 -1.0000 -1.0000 4409525 1581443077.90 151.3981 60.0009 32.0000 1.9727 1.9734 416.5782 416.7576 0.0270 -1.0000 -1.0000 4409635 1581443078.00 151.3981 60.0009 32.0000 1.9728 1.9735 416.5620 416.7406 0.0269 -1.0000 -1.0000 4409697 1581443078.10 151.3981 60.0009 32.0000 1.9739 1.9746 416.5804 416.7595 0.0270 -1.0000 -1.0000 4409916 1581443078.20 151.5513 60.0009 32.0000 1.9743 1.9750 416.4426 416.6212 0.0269 -1.0000 -1.0000 4409994 1581443078.30 151.5880 60.0009 32.0000 1.9750 1.9757 416.4947 416.6737 0.0270 -1.0000 -1.0000 4410056 1581443078.40 151.5880 60.0009 32.0000 1.9741 1.9748 416.6002 416.7791 0.0270 -1.0000 -1.0000 4410119 1581443078.50 151.5880 60.0009 32.0000 1.9725 1.9732 416.5394 416.7186 0.0270 -1.0000 -1.0000 4410182 1581443078.60 151.5880 60.0009 32.0000 1.9732 1.9739 416.5750 416.7533 0.0268 -1.0000 -1.0000 4410635 1581443078.70 151.5880 60.0009 32.0000 1.9737 1.9744 416.5182 416.6977 0.0270 -1.0000 -1.0000 4410697 1581443078.80 151.4440 60.0009 32.0000 1.9739 1.9746 416.3089 416.4879 0.0270 -1.0000 -1.0000 4410775 1581443078.90 151.4440 60.0009 32.0000 1.9741 1.9748 416.3622 416.5407 0.0269 -1.0000 -1.0000 4410838 1581443079.00 151.4440 60.0009 32.0000 1.9738 1.9745 416.3531 416.5322 0.0271 -1.0000 -1.0000 4410900 1581443079.10 151.4440 60.0009 32.0000 1.9731 1.9738 416.3496 416.5296 0.0271 -1.0000 -1.0000 4411135 1581443079.20 151.4440 60.0009 32.0000 1.9723 1.9730 416.5080 416.6871 0.0270 -1.0000 -1.0000 4411197 1581443079.30 151.4759 60.0009 32.0000 1.9726 1.9733 416.5938 416.7723 0.0269 -1.0000 -1.0000 4411259 1581443079.40 151.4816 60.0009 32.0000 1.9728 1.9735 416.5644 416.7433 0.0270 -1.0000 -1.0000 4411322 1581443079.50 151.4816 60.0009 32.0000 1.9732 1.9739 416.4095 416.5878 0.0269 -1.0000 -1.0000 4411385 1581443079.60 151.4816 60.0009 32.0000 1.9733 1.9740 416.4965 416.6763 0.0270 -1.0000 -1.0000 4411619 1581443079.70 151.4816 60.0009 32.0000 1.9729 1.9736 416.5958 416.7745 0.0269 -1.0000 -1.0000 4411682 1581443079.80 151.4816 60.0009 32.0000 1.9730 1.9737 416.6532 416.8319 0.0269 -1.0000 -1.0000 4411744 1581443079.90 151.4816 60.0009 32.0000 1.9734 1.9741 416.4361 416.6161 0.0271 -1.0000 -1.0000 4411822 1581443080.00 151.4809 60.0006 32.0000 1.9747 1.9754 416.4333 416.6128 0.0270 -1.0000 -1.0000 4411884 1581443080.10 151.4809 60.0006 32.0000 1.9736 1.9743 416.3576 416.5366 0.0270 -1.0000 -1.0000 4412369 1581443080.20 151.4809 60.0006 32.0000 1.9737 1.9744 416.4542 416.6325 0.0269 -1.0000 -1.0000 4412447 1581443080.30 151.4809 60.0006 32.0000 1.9735 1.9742 416.6466 416.8255 0.0269 -1.0000 -1.0000 4412509 1581443080.40 151.4809 60.0006 32.0000 1.9735 1.9742 416.5769 416.7555 0.0269 -1.0000 -1.0000 4412572 1581443080.50 151.4809 60.0006 32.0000 1.9730 1.9737 416.6073 416.7855 0.0268 -1.0000 -1.0000 4412650 1581443080.60 151.5453 60.0006 32.0000 1.9735 1.9742 416.4775 416.6558 0.0269 -1.0000 -1.0000 4412885 1581443080.70 151.5453 60.0006 32.0000 1.9736 1.9743 416.3833 416.5627 0.0271 -1.0000 -1.0000 4412947 1581443080.80 151.5453 60.0006 32.0000 1.9730 1.9737 416.4779 416.6582 0.0271 -1.0000 -1.0000 4413009 1581443080.90 151.5453 60.0006 32.0000 1.9739 1.9746 416.5078 416.6863 0.0269 -1.0000 -1.0000 4413088 1581443081.00 151.5453 60.0006 32.0000 1.9737 1.9744 416.5929 416.7720 0.0270 -1.0000 -1.0000 4413135 1581443081.10 151.5453 60.0006 32.0000 1.9739 1.9746 416.6229 416.8013 0.0270 -1.0000 -1.0000 4413212 1581443081.20 151.4915 60.0006 32.0000 1.9733 1.9740 416.4873 416.6674 0.0270 -1.0000 -1.0000 4413275 1581443081.30 151.4915 60.0006 32.0000 1.9739 1.9746 416.5119 416.6918 0.0271 -1.0000 -1.0000 4413338 1581443081.40 151.4915 60.0006 32.0000 1.9742 1.9749 416.4308 416.6099 0.0270 -1.0000 -1.0000 4413416 1581443081.50 151.4915 60.0006 32.0000 1.9739 1.9746 416.3857 416.5639 0.0268 -1.0000 -1.0000 4413478 1581443081.60 151.4915 60.0006 32.0000 1.9733 1.9740 416.4901 416.6693 0.0270 -1.0000 -1.0000 4413541 1581443081.70 151.4939 60.0006 32.0000 1.9732 1.9739 416.6275 416.8066 0.0270 -1.0000 -1.0000 4413619 1581443081.80 151.5190 60.0006 32.0000 1.9743 1.9750 416.3713 416.5503 0.0270 -1.0000 -1.0000 4413682 1581443081.90 151.5190 60.0006 32.0000 1.9741 1.9748 416.3635 416.5431 0.0270 -1.0000 -1.0000 4413744 1581443082.00 151.5190 60.0006 32.0000 1.9734 1.9741 416.3747 416.5534 0.0269 -1.0000 -1.0000 4413806 1581443082.10 151.5190 60.0006 32.0000 1.9738 1.9745 416.4939 416.6729 0.0270 -1.0000 -1.0000 4413869 1581443082.20 151.5190 60.0006 32.0000 1.9729 1.9736 416.5974 416.7775 0.0272 -1.0000 -1.0000 4414400 1581443082.30 151.4689 60.0006 32.0000 1.9731 1.9738 416.6015 416.7804 0.0270 -1.0000 -1.0000 4414462 1581443082.40 151.4689 60.0006 32.0000 1.9733 1.9740 416.6842 416.8641 0.0272 -1.0000 -1.0000 4414525 1581443082.50 151.4689 60.0006 32.0000 1.9740 1.9747 416.5168 416.6968 0.0271 -1.0000 -1.0000 4414588 1581443082.60 151.4689 60.0006 32.0000 1.9740 1.9747 416.4671 416.6460 0.0270 -1.0000 -1.0000 4414650 1581443082.70 151.4689 60.0006 32.0000 1.9743 1.9750 416.3876 416.5666 0.0270 -1.0000 -1.0000 4414712 1581443082.80 151.4689 60.0006 32.0000 1.9735 1.9742 416.3824 416.5614 0.0270 -1.0000 -1.0000 4414791 1581443082.90 151.4820 60.0006 32.0000 1.9733 1.9740 416.5928 416.7728 0.0271 -1.0000 -1.0000 4414853 1581443083.00 151.4820 60.0006 32.0000 1.9730 1.9737 416.5732 416.7531 0.0271 -1.0000 -1.0000 4414916 1581443083.10 151.4820 60.0006 32.0000 1.9738 1.9745 416.5155 416.6947 0.0270 -1.0000 -1.0000 4414994 1581443083.20 151.4820 60.0006 32.0000 1.9741 1.9748 416.3343 416.5137 0.0270 -1.0000 -1.0000 4415119 1581443083.30 151.4820 60.0006 32.0000 1.9737 1.9744 416.2971 416.4756 0.0268 -1.0000 -1.0000 4415182 1581443083.40 151.4820 60.0006 32.0000 1.9736 1.9743 416.3834 416.5623 0.0270 -1.0000 -1.0000 4415244 1581443083.50 151.5043 60.0006 32.0000 1.9737 1.9744 416.4018 416.5815 0.0271 -1.0000 -1.0000 4415306 1581443083.60 151.5043 60.0006 32.0000 1.9730 1.9737 416.5512 416.7310 0.0271 -1.0000 -1.0000 4415369 1581443083.70 151.5043 60.0006 32.0000 1.9724 1.9731 416.6566 416.8360 0.0269 -1.0000 -1.0000 4415666 1581443083.80 151.5043 60.0006 32.0000 1.9728 1.9735 416.5572 416.7359 0.0270 -1.0000 -1.0000 4415728 1581443083.90 151.5043 60.0006 32.0000 1.9730 1.9737 416.5577 416.7374 0.0270 -1.0000 -1.0000 4415806 1581443084.00 151.5043 60.0006 32.0000 1.9737 1.9744 416.4013 416.5799 0.0270 -1.0000 -1.0000 4415869 1581443084.10 151.4594 60.0006 32.0000 1.9734 1.9741 416.3774 416.5567 0.0270 -1.0000 -1.0000 4415932 1581443084.20 151.4594 60.0006 32.0000 1.9725 1.9732 416.4316 416.6103 0.0269 -1.0000 -1.0000 4416416 1581443084.30 151.4594 60.0006 32.0000 1.9723 1.9730 416.5501 416.7289 0.0270 -1.0000 -1.0000 4416478 1581443084.40 151.4594 60.0006 32.0000 1.9735 1.9742 416.5336 416.7136 0.0271 -1.0000 -1.0000 4416541 1581443084.50 151.4594 60.0006 32.0000 1.9734 1.9741 416.5457 416.7258 0.0271 -1.0000 -1.0000 4416619 1581443084.60 151.5849 60.0006 32.0000 1.9740 1.9747 416.3580 416.5374 0.0270 -1.0000 -1.0000 4416682 1581443084.70 151.5849 60.0006 32.0000 1.9731 1.9738 416.3452 416.5246 0.0270 -1.0000 -1.0000 4416916 1581443084.80 151.5849 60.0006 32.0000 1.9741 1.9748 416.4297 416.6093 0.0271 -1.0000 -1.0000 4416994 1581443084.90 151.5849 60.0006 32.0000 1.9726 1.9733 416.4811 416.6605 0.0270 -1.0000 -1.0000 4417056 1581443085.00 151.5849 60.0006 32.0000 1.9726 1.9733 416.5051 416.6848 0.0271 -1.0000 -1.0000 4417103 1581443085.10 151.5849 60.0006 32.0000 1.9731 1.9738 416.4301 416.6095 0.0270 -1.0000 -1.0000 4417182 1581443085.20 151.5613 60.0005 32.0000 1.9732 1.9739 416.4078 416.5876 0.0271 -1.0000 -1.0000 4417244 1581443085.30 151.5448 60.0005 32.0000 1.9737 1.9744 416.3289 416.5088 0.0271 -1.0000 -1.0000 4417306 1581443085.40 151.5448 60.0005 32.0000 1.9738 1.9745 416.3251 416.5046 0.0270 -1.0000 -1.0000 4417385 1581443085.50 151.5448 60.0005 32.0000 1.9734 1.9741 416.5382 416.7177 0.0271 -1.0000 -1.0000 4417447 1581443085.60 151.5448 60.0005 32.0000 1.9734 1.9741 416.6336 416.8139 0.0271 -1.0000 -1.0000 4417509 1581443085.70 151.5448 60.0005 32.0000 1.9729 1.9736 416.6480 416.8276 0.0270 -1.0000 -1.0000 4417572 1581443085.80 151.4640 60.0005 32.0000 1.9731 1.9738 416.5233 416.7013 0.0269 -1.0000 -1.0000 4418135 1581443085.90 151.4574 60.0005 32.0000 1.9733 1.9740 416.3619 416.5418 0.0272 -1.0000 -1.0000 4418212 1581443086.00 151.4574 60.0005 32.0000 1.9733 1.9740 416.3925 416.5715 0.0269 -1.0000 -1.0000 4418275 1581443086.10 151.4574 60.0005 32.0000 1.9739 1.9746 416.3530 416.5318 0.0270 -1.0000 -1.0000 4418338 1581443086.20 151.4574 60.0005 32.0000 1.9738 1.9745 416.5295 416.7091 0.0271 -1.0000 -1.0000 4418400 1581443086.30 151.4525 60.0005 32.0000 1.9730 1.9737 416.5757 416.7549 0.0270 -1.0000 -1.0000 4418462 1581443086.40 151.4271 60.0005 32.0000 1.9737 1.9744 416.5988 416.7785 0.0271 -1.0000 -1.0000 4418525 1581443086.50 151.4271 60.0005 32.0000 1.9735 1.9742 416.4988 416.6780 0.0269 -1.0000 -1.0000 4418603 1581443086.60 151.4271 60.0005 32.0000 1.9745 1.9752 416.3725 416.5513 0.0269 -1.0000 -1.0000 4418666 1581443086.70 151.4271 60.0005 32.0000 1.9745 1.9752 416.3941 416.5728 0.0270 -1.0000 -1.0000 4418728 1581443086.80 151.4271 60.0005 32.0000 1.9734 1.9741 416.3570 416.5365 0.0271 -1.0000 -1.0000 4418806 1581443086.90 151.4254 60.0005 32.0000 1.9733 1.9740 416.5567 416.7368 0.0271 -1.0000 -1.0000 4418869 1581443087.00 151.4077 60.0005 32.0000 1.9733 1.9740 416.6064 416.7859 0.0271 -1.0000 -1.0000 4418932 1581443087.10 151.4077 60.0005 32.0000 1.9727 1.9734 416.5758 416.7549 0.0270 -1.0000 -1.0000 4419009 1581443087.20 151.4077 60.0005 32.0000 1.9731 1.9738 416.5326 416.7113 0.0270 -1.0000 -1.0000 4419072 1581443087.30 151.4077 60.0005 32.0000 1.9726 1.9733 416.4155 416.5957 0.0271 -1.0000 -1.0000 4419182 1581443087.40 151.4077 60.0005 32.0000 1.9737 1.9744 416.3506 416.5300 0.0270 -1.0000 -1.0000 4419259 1581443087.50 151.4077 60.0005 32.0000 1.9735 1.9742 416.4655 416.6446 0.0270 -1.0000 -1.0000 4419322 1581443087.60 151.4077 60.0005 32.0000 1.9732 1.9739 416.6626 416.8423 0.0270 -1.0000 -1.0000 4419385 1581443087.70 151.4077 60.0005 32.0000 1.9736 1.9743 416.6676 416.8464 0.0269 -1.0000 -1.0000 4419447 1581443087.80 151.4077 60.0005 32.0000 1.9739 1.9746 416.5282 416.7082 0.0271 -1.0000 -1.0000 4419682 1581443087.90 151.4077 60.0005 32.0000 1.9731 1.9738 416.3788 416.5580 0.0270 -1.0000 -1.0000 4419759 1581443088.00 151.4077 60.0005 32.0000 1.9734 1.9741 416.3508 416.5296 0.0270 -1.0000 -1.0000 4419822 1581443088.10 151.4173 60.0005 32.0000 1.9734 1.9741 416.5549 416.7344 0.0270 -1.0000 -1.0000 4419885 1581443088.20 151.4400 60.0005 32.0000 1.9734 1.9741 416.5816 416.7611 0.0271 -1.0000 -1.0000 4419962 1581443088.30 151.4400 60.0005 32.0000 1.9727 1.9734 416.6149 416.7931 0.0269 -1.0000 -1.0000 4420025 1581443088.40 151.4400 60.0005 32.0000 1.9722 1.9729 416.5003 416.6802 0.0271 -1.0000 -1.0000 4420556 1581443088.50 151.4400 60.0005 32.0000 1.9741 1.9748 416.4300 416.6095 0.0270 -1.0000 -1.0000 4420635 1581443088.60 151.4400 60.0005 32.0000 1.9735 1.9741 416.3707 416.5494 0.0269 -1.0000 -1.0000 4420697 1581443088.70 151.4398 60.0005 32.0000 1.9725 1.9732 416.4249 416.6045 0.0272 -1.0000 -1.0000 4420759 1581443088.80 151.4398 60.0005 32.0000 1.9731 1.9738 416.4519 416.6316 0.0270 -1.0000 -1.0000 4420822 1581443088.90 151.4398 60.0005 32.0000 1.9729 1.9736 416.5635 416.7430 0.0271 -1.0000 -1.0000 4420885 1581443089.00 151.4398 60.0005 32.0000 1.9730 1.9737 416.5404 416.7210 0.0272 -1.0000 -1.0000 4420947 1581443089.10 151.4398 60.0005 32.0000 1.9733 1.9740 416.5410 416.7211 0.0271 -1.0000 -1.0000 4421025 1581443089.20 151.4404 60.0005 32.0000 1.9730 1.9737 416.4700 416.6504 0.0271 -1.0000 -1.0000 4421088 1581443089.30 151.5309 60.0005 32.0000 1.9742 1.9749 416.3550 416.5330 0.0268 -1.0000 -1.0000 4421150 1581443089.40 151.5309 60.0005 32.0000 1.9740 1.9747 416.3392 416.5179 0.0269 -1.0000 -1.0000 4421385 1581443089.50 151.5309 60.0005 32.0000 1.9738 1.9745 416.3885 416.5668 0.0270 -1.0000 -1.0000 4421447 1581443089.60 151.5309 60.0005 32.0000 1.9718 1.9725 416.6372 416.8174 0.0272 -1.0000 -1.0000 4421509 1581443089.70 151.5309 60.0005 32.0000 1.9730 1.9737 416.4883 416.6680 0.0270 -1.0000 -1.0000 4421588 1581443089.80 151.5094 60.0007 32.0000 1.9729 1.9736 416.5534 416.7324 0.0269 -1.0000 -1.0000 4421650 1581443089.90 151.4480 60.0013 32.0000 1.9741 1.9748 416.3107 416.4895 0.0270 -1.0000 -1.0000 4421712 1581443090.00 151.4480 60.0013 32.0000 1.9740 1.9747 416.3365 416.5156 0.0270 -1.0000 -1.0000 4421775 1581443090.10 151.4480 60.0013 32.0000 1.9735 1.9742 416.4664 416.6456 0.0270 -1.0000 -1.0000 4421838 1581443090.20 151.4480 60.0013 32.0000 1.9731 1.9738 416.5223 416.7014 0.0270 -1.0000 -1.0000 4421916 1581443090.30 151.4480 60.0013 32.0000 1.9730 1.9737 416.6032 416.7828 0.0271 -1.0000 -1.0000 4421978 1581443090.40 151.4480 60.0013 32.0000 1.9733 1.9740 416.5449 416.7239 0.0270 -1.0000 -1.0000 4422369 1581443090.50 151.4671 60.0013 32.0000 1.9743 1.9750 416.5291 416.7089 0.0271 -1.0000 -1.0000 4422447 1581443090.60 151.4902 60.0013 32.0000 1.9737 1.9744 416.4592 416.6378 0.0269 -1.0000 -1.0000 4422509 1581443090.70 151.4902 60.0013 32.0000 1.9730 1.9737 416.6353 416.8150 0.0271 -1.0000 -1.0000 4422572 1581443090.80 151.4902 60.0013 32.0000 1.9737 1.9744 416.5340 416.7142 0.0272 -1.0000 -1.0000 4422666 1581443090.90 151.4902 60.0013 32.0000 1.9732 1.9739 416.5555 416.7348 0.0269 -1.0000 -1.0000 4422900 1581443091.00 151.4902 60.0013 32.0000 1.9737 1.9744 416.5907 416.7702 0.0271 -1.0000 -1.0000 4422962 1581443091.10 151.4857 60.0013 32.0000 1.9746 1.9753 416.4786 416.6583 0.0271 -1.0000 -1.0000 4423025 1581443091.20 151.4820 60.0013 32.0000 1.9737 1.9744 416.4385 416.6180 0.0270 -1.0000 -1.0000 4423088 1581443091.30 151.4820 60.0013 32.0000 1.9729 1.9736 416.3434 416.5229 0.0271 -1.0000 -1.0000 4423150 1581443091.40 151.4820 60.0013 32.0000 1.9731 1.9738 416.4323 416.6126 0.0272 -1.0000 -1.0000 4423666 1581443091.50 151.4820 60.0013 32.0000 1.9724 1.9731 416.5669 416.7467 0.0271 -1.0000 -1.0000 4423744 1581443091.60 151.4820 60.0013 32.0000 1.9722 1.9729 416.6660 416.8458 0.0271 -1.0000 -1.0000 4423806 1581443091.70 151.4389 60.0013 32.0000 1.9729 1.9736 416.5077 416.6874 0.0271 -1.0000 -1.0000 4423932 1581443091.80 151.4389 60.0013 32.0000 1.9738 1.9745 416.3754 416.5556 0.0272 -1.0000 -1.0000 4423994 1581443091.90 151.4389 60.0013 32.0000 1.9732 1.9739 416.4637 416.6433 0.0270 -1.0000 -1.0000 4424056 1581443092.00 151.4389 60.0013 32.0000 1.9727 1.9734 416.6342 416.8132 0.0269 -1.0000 -1.0000 4424119 1581443092.10 151.4389 60.0013 32.0000 1.9733 1.9740 416.6649 416.8430 0.0268 -1.0000 -1.0000 4424182 1581443092.20 151.5073 60.0013 32.0000 1.9740 1.9747 416.5498 416.7302 0.0272 -1.0000 -1.0000 4424259 1581443092.30 151.5073 60.0013 32.0000 1.9747 1.9754 416.3626 416.5419 0.0271 -1.0000 -1.0000 4424322 1581443092.40 151.5073 60.0013 32.0000 1.9745 1.9752 416.3498 416.5299 0.0271 -1.0000 -1.0000 4424400 1581443092.50 151.5073 60.0013 32.0000 1.9736 1.9743 416.4351 416.6145 0.0270 -1.0000 -1.0000 4424478 1581443092.60 151.5073 60.0013 32.0000 1.9724 1.9731 416.5803 416.7597 0.0270 -1.0000 -1.0000 4424541 1581443092.70 151.5073 60.0013 32.0000 1.9728 1.9735 416.5513 416.7313 0.0272 -1.0000 -1.0000 4424603 1581443092.80 151.5354 60.0013 32.0000 1.9731 1.9738 416.5282 416.7078 0.0271 -1.0000 -1.0000 4424682 1581443092.90 151.5354 60.0013 32.0000 1.9739 1.9746 416.5609 416.7407 0.0270 -1.0000 -1.0000 4424744 1581443093.00 151.5354 60.0013 32.0000 1.9731 1.9738 416.3902 416.5694 0.0270 -1.0000 -1.0000 4424916 1581443093.10 151.5354 60.0013 32.0000 1.9730 1.9737 416.5331 416.7128 0.0271 -1.0000 -1.0000 4424994 1581443093.20 151.5354 60.0013 32.0000 1.9723 1.9730 416.6249 416.8052 0.0271 -1.0000 -1.0000 4425056 1581443093.30 151.5354 60.0013 32.0000 1.9735 1.9742 416.5901 416.7696 0.0270 -1.0000 -1.0000 4425119 1581443093.40 151.5354 60.0013 32.0000 1.9736 1.9743 416.4813 416.6617 0.0272 -1.0000 -1.0000 4425197 1581443093.50 151.5354 60.0013 32.0000 1.9737 1.9745 416.3600 416.5397 0.0271 -1.0000 -1.0000 4425932 1581443093.60 151.5354 60.0013 32.0000 1.9730 1.9737 416.3985 416.5783 0.0271 -1.0000 -1.0000 4425994 1581443093.70 151.5354 60.0013 32.0000 1.9723 1.9730 416.5094 416.6887 0.0270 -1.0000 -1.0000 4426072 1581443093.80 151.5354 60.0013 32.0000 1.9724 1.9731 416.6364 416.8158 0.0270 -1.0000 -1.0000 4426135 1581443093.90 151.5345 60.0013 32.0000 1.9730 1.9737 416.5635 416.7430 0.0271 -1.0000 -1.0000 4426212 1581443094.00 151.5300 60.0013 32.0000 1.9730 1.9737 416.5016 416.6814 0.0271 -1.0000 -1.0000 4426275 1581443094.10 151.5300 60.0013 32.0000 1.9738 1.9745 416.3450 416.5250 0.0271 -1.0000 -1.0000 4426338 1581443094.20 151.5300 60.0013 32.0000 1.9736 1.9743 416.4646 416.6445 0.0271 -1.0000 -1.0000 4426416 1581443094.30 151.5300 60.0013 32.0000 1.9735 1.9742 416.5700 416.7495 0.0270 -1.0000 -1.0000 4426478 1581443094.40 151.5300 60.0013 32.0000 1.9732 1.9739 416.6716 416.8520 0.0271 -1.0000 -1.0000 4426541 1581443094.50 151.4796 60.0013 32.0000 1.9729 1.9736 416.5941 416.7739 0.0271 -1.0000 -1.0000 4426650 1581443094.60 151.4785 60.0013 32.0000 1.9740 1.9747 416.4080 416.5874 0.0270 -1.0000 -1.0000 4426728 1581443094.70 151.4785 60.0013 32.0000 1.9738 1.9745 416.4255 416.6046 0.0270 -1.0000 -1.0000 4426791 1581443094.80 151.4785 60.0013 32.0000 1.9729 1.9736 416.5017 416.6819 0.0272 -1.0000 -1.0000 4426853 1581443094.90 151.4785 60.0013 32.0000 1.9731 1.9738 416.5987 416.7787 0.0271 -1.0000 -1.0000 4426916 1581443095.00 151.4785 60.0013 32.0000 1.9732 1.9739 416.5907 416.7714 0.0272 -1.0000 -1.0000 4426978 1581443095.10 151.4779 60.0016 32.0000 1.9725 1.9732 416.6086 416.7888 0.0271 -1.0000 -1.0000 4427056 1581443095.20 151.4779 60.0016 32.0000 1.9734 1.9741 416.4397 416.6192 0.0271 -1.0000 -1.0000 4427119 1581443095.30 151.4779 60.0016 32.0000 1.9735 1.9742 416.3640 416.5433 0.0270 -1.0000 -1.0000 4427182 1581443095.40 151.4779 60.0016 32.0000 1.9734 1.9741 416.4931 416.6730 0.0271 -1.0000 -1.0000 4427259 1581443095.50 151.4779 60.0016 32.0000 1.9734 1.9741 416.5363 416.7160 0.0271 -1.0000 -1.0000 4427385 1581443095.60 151.4779 60.0016 32.0000 1.9738 1.9745 416.5463 416.7258 0.0271 -1.0000 -1.0000 4427447 1581443095.70 151.4779 60.0016 32.0000 1.9738 1.9745 416.4643 416.6447 0.0272 -1.0000 -1.0000 4427525 1581443095.80 151.4779 60.0016 32.0000 1.9742 1.9749 416.4141 416.5941 0.0271 -1.0000 -1.0000 4427588 1581443095.90 151.4779 60.0016 32.0000 1.9743 1.9750 416.5002 416.6799 0.0271 -1.0000 -1.0000 4427666 1581443096.00 151.4779 60.0016 32.0000 1.9736 1.9743 416.4691 416.6490 0.0271 -1.0000 -1.0000 4427728 1581443096.10 151.4779 60.0016 32.0000 1.9734 1.9741 416.5426 416.7224 0.0271 -1.0000 -1.0000 4427900 1581443096.20 151.5818 60.0016 32.0000 1.9735 1.9742 416.6473 416.8281 0.0272 -1.0000 -1.0000 4427978 1581443096.30 151.5889 60.0016 32.0000 1.9728 1.9735 416.6147 416.7944 0.0270 -1.0000 -1.0000 4428041 1581443096.40 151.5889 60.0016 32.0000 1.9730 1.9737 416.4028 416.5824 0.0271 -1.0000 -1.0000 4428103 1581443096.50 151.5889 60.0016 32.0000 1.9740 1.9747 416.3451 416.5254 0.0271 -1.0000 -1.0000 4428166 1581443096.60 151.5889 60.0016 32.0000 1.9740 1.9747 416.4114 416.5911 0.0272 -1.0000 -1.0000 4428962 1581443096.70 151.5889 60.0016 32.0000 1.9729 1.9736 416.5598 416.7402 0.0271 -1.0000 -1.0000 4429025 1581443096.80 151.5263 60.0016 32.0000 1.9726 1.9733 416.5593 416.7389 0.0271 -1.0000 -1.0000 4429103 1581443096.90 151.5263 60.0016 32.0000 1.9729 1.9736 416.6939 416.8737 0.0271 -1.0000 -1.0000 4429166 1581443097.00 151.5263 60.0016 32.0000 1.9730 1.9737 416.5667 416.7472 0.0272 -1.0000 -1.0000 4429228 1581443097.10 151.5263 60.0016 32.0000 1.9742 1.9749 416.4137 416.5937 0.0272 -1.0000 -1.0000 4429306 1581443097.20 151.5263 60.0016 32.0000 1.9728 1.9735 416.3664 416.5472 0.0272 -1.0000 -1.0000 4429369 1581443097.30 151.5227 60.0016 32.0000 1.9738 1.9745 416.4619 416.6412 0.0269 -1.0000 -1.0000 4429432 1581443097.40 151.5221 60.0016 32.0000 1.9730 1.9737 416.6786 416.8587 0.0271 -1.0000 -1.0000 4429509 1581443097.50 151.5221 60.0016 32.0000 1.9733 1.9740 416.5087 416.6885 0.0271 -1.0000 -1.0000 4429572 1581443097.60 151.5221 60.0016 32.0000 1.9729 1.9736 416.3877 416.5676 0.0271 -1.0000 -1.0000 4429650 1581443097.70 151.5221 60.0016 32.0000 1.9730 1.9737 416.3641 416.5431 0.0270 -1.0000 -1.0000 4429728 1581443097.80 151.5221 60.0016 32.0000 1.9727 1.9734 416.5261 416.7071 0.0272 -1.0000 -1.0000 4429791 1581443097.90 151.4200 60.0016 32.0000 1.9718 1.9725 416.5534 416.7339 0.0272 -1.0000 -1.0000 4429869 1581443098.00 151.4200 60.0016 32.0000 1.9733 1.9740 416.6126 416.7920 0.0270 -1.0000 -1.0000 4430150 1581443098.10 151.4200 60.0016 32.0000 1.9739 1.9746 416.4498 416.6300 0.0271 -1.0000 -1.0000 4430306 1581443098.20 151.4200 60.0016 32.0000 1.9748 1.9755 416.4293 416.6087 0.0270 -1.0000 -1.0000 4430384 1581443098.30 151.4200 60.0016 32.0000 1.9736 1.9743 416.3356 416.5152 0.0271 -1.0000 -1.0000 4430431 1581443098.40 151.4200 60.0016 32.0000 1.9727 1.9734 416.4592 416.6383 0.0270 -1.0000 -1.0000 4430494 1581443098.50 151.4200 60.0016 32.0000 1.9734 1.9741 416.6192 416.7992 0.0271 -1.0000 -1.0000 4430572 1581443098.60 151.4200 60.0016 32.0000 1.9732 1.9739 416.5237 416.7043 0.0272 -1.0000 -1.0000 4430666 1581443098.70 151.4200 60.0016 32.0000 1.9738 1.9745 416.3263 416.5058 0.0271 -1.0000 -1.0000 4430728 1581443098.80 151.4200 60.0016 32.0000 1.9739 1.9746 416.3174 416.4981 0.0273 -1.0000 -1.0000 4430806 1581443098.90 151.4246 60.0016 32.0000 1.9738 1.9745 416.3705 416.5514 0.0270 -1.0000 -1.0000 4430869 1581443099.00 151.5535 60.0016 32.0000 1.9728 1.9735 416.5228 416.7027 0.0271 -1.0000 -1.0000 4430931 1581443099.10 151.5535 60.0016 32.0000 1.9729 1.9736 416.5803 416.7602 0.0271 -1.0000 -1.0000 4431166 1581443099.20 151.5535 60.0016 32.0000 1.9732 1.9739 416.6139 416.7944 0.0272 -1.0000 -1.0000 4431228 1581443099.30 151.5535 60.0016 32.0000 1.9739 1.9746 416.4465 416.6275 0.0272 -1.0000 -1.0000 4431291 1581443099.40 151.5535 60.0016 32.0000 1.9742 1.9749 416.4003 416.5799 0.0271 -1.0000 -1.0000 4431353 1581443099.50 151.5060 60.0016 32.0000 1.9736 1.9743 416.3698 416.5492 0.0270 -1.0000 -1.0000 4431416 1581443099.60 151.5060 60.0016 32.0000 1.9737 1.9744 416.3217 416.5012 0.0271 -1.0000 -1.0000 4431650 1581443099.70 151.5060 60.0016 32.0000 1.9735 1.9743 416.3757 416.5561 0.0272 -1.0000 -1.0000 4431728 1581443099.80 151.5060 60.0016 32.0000 1.9727 1.9734 416.5199 416.7002 0.0271 -1.0000 -1.0000 4431791 1581443099.90 151.5060 60.0016 32.0000 1.9729 1.9736 416.5275 416.7075 0.0271 -1.0000 -1.0000 4431853 1581443100.00 151.5060 60.0016 32.0000 1.9731 1.9738 416.4538 416.6341 0.0272 -1.0000 -1.0000 4431932 1581443100.10 151.5148 60.0016 32.0000 1.9739 1.9746 416.3560 416.5361 0.0271 -1.0000 -1.0000 4431994 1581443100.20 151.5148 60.0016 32.0000 1.9738 1.9745 416.4702 416.6503 0.0271 -1.0000 -1.0000 4432056 1581443100.30 151.5148 60.0016 32.0000 1.9733 1.9740 416.5025 416.6825 0.0272 -1.0000 -1.0000 4432119 1581443100.40 151.5148 60.0016 32.0000 1.9730 1.9737 416.6189 416.7996 0.0272 -1.0000 -1.0000 4432182 1581443100.50 151.5148 60.0016 32.0000 1.9730 1.9737 416.4902 416.6697 0.0271 -1.0000 -1.0000 4432259 1581443100.60 151.5148 60.0016 32.0000 1.9738 1.9745 416.4404 416.6199 0.0270 -1.0000 -1.0000 4432322 1581443100.70 151.5148 60.0016 32.0000 1.9741 1.9748 416.3813 416.5621 0.0272 -1.0000 -1.0000 4432384 1581443100.80 151.5184 60.0016 32.0000 1.9739 1.9746 416.3808 416.5600 0.0270 -1.0000 -1.0000 4432462 1581443100.90 151.5184 60.0016 32.0000 1.9730 1.9737 416.5741 416.7528 0.0268 -1.0000 -1.0000 4432509 1581443101.00 151.5184 60.0016 32.0000 1.9727 1.9734 416.6839 416.8636 0.0272 -1.0000 -1.0000 4432588 1581443101.10 151.5184 60.0016 32.0000 1.9730 1.9737 416.5696 416.7492 0.0271 -1.0000 -1.0000 4432650 1581443101.20 151.5184 60.0016 32.0000 1.9735 1.9742 416.4754 416.6562 0.0273 -1.0000 -1.0000 4433150 1581443101.30 151.5006 60.0016 32.0000 1.9734 1.9741 416.3346 416.5151 0.0272 -1.0000 -1.0000 4433212 1581443101.40 151.4939 60.0016 32.0000 1.9734 1.9741 416.3336 416.5128 0.0270 -1.0000 -1.0000 4433291 1581443101.50 151.4939 60.0016 32.0000 1.9741 1.9748 416.3956 416.5753 0.0271 -1.0000 -1.0000 4433353 1581443101.60 151.4939 60.0016 32.0000 1.9733 1.9740 416.4834 416.6637 0.0271 -1.0000 -1.0000 4433416 1581443101.70 151.4939 60.0016 32.0000 1.9732 1.9739 416.5592 416.7391 0.0272 -1.0000 -1.0000 4433478 1581443101.80 151.4939 60.0016 32.0000 1.9730 1.9737 416.6174 416.7981 0.0272 -1.0000 -1.0000 4433541 1581443101.90 151.4978 60.0016 32.0000 1.9735 1.9742 416.5177 416.6978 0.0271 -1.0000 -1.0000 4433619 1581443102.00 151.4978 60.0016 32.0000 1.9742 1.9749 416.3980 416.5780 0.0271 -1.0000 -1.0000 4433682 1581443102.10 151.4978 60.0016 32.0000 1.9731 1.9738 416.3813 416.5615 0.0272 -1.0000 -1.0000 4433744 1581443102.20 151.4978 60.0016 32.0000 1.9729 1.9736 416.4629 416.6427 0.0271 -1.0000 -1.0000 4433932 1581443102.30 151.4978 60.0016 32.0000 1.9733 1.9740 416.5809 416.7600 0.0270 -1.0000 -1.0000 4433994 1581443102.40 151.4927 60.0016 32.0000 1.9735 1.9742 416.5959 416.7760 0.0272 -1.0000 -1.0000 4434056 1581443102.50 151.4924 60.0016 32.0000 1.9738 1.9745 416.4998 416.6798 0.0271 -1.0000 -1.0000 4434135 1581443102.60 151.4924 60.0016 32.0000 1.9728 1.9735 416.3536 416.5337 0.0271 -1.0000 -1.0000 4434197 1581443102.70 151.4924 60.0016 32.0000 1.9738 1.9745 416.4131 416.5932 0.0272 -1.0000 -1.0000 4434431 1581443102.80 151.4924 60.0016 32.0000 1.9730 1.9737 416.5730 416.7525 0.0271 -1.0000 -1.0000 4434509 1581443102.90 151.4924 60.0016 32.0000 1.9721 1.9729 416.5248 416.7057 0.0273 -1.0000 -1.0000 4434572 1581443103.00 151.4706 60.0016 32.0000 1.9720 1.9727 416.5773 416.7581 0.0272 -1.0000 -1.0000 4434635 1581443103.10 151.4706 60.0016 32.0000 1.9728 1.9735 416.3953 416.5756 0.0272 -1.0000 -1.0000 4434697 1581443103.20 151.4706 60.0016 32.0000 1.9733 1.9740 416.3492 416.5292 0.0271 -1.0000 -1.0000 4434885 1581443103.30 151.4706 60.0016 32.0000 1.9730 1.9737 416.5003 416.6798 0.0270 -1.0000 -1.0000 4434947 1581443103.40 151.4706 60.0016 32.0000 1.9732 1.9739 416.5813 416.7620 0.0272 -1.0000 -1.0000 4435025 1581443103.50 151.5513 60.0016 32.0000 1.9731 1.9738 416.6255 416.8054 0.0271 -1.0000 -1.0000 4435088 1581443103.60 151.5513 60.0016 32.0000 1.9733 1.9740 416.5673 416.7469 0.0270 -1.0000 -1.0000 4435150 1581443103.70 151.5513 60.0016 32.0000 1.9739 1.9746 416.4853 416.6654 0.0271 -1.0000 -1.0000 4435400 1581443103.80 151.5513 60.0016 32.0000 1.9743 1.9750 416.4618 416.6417 0.0271 -1.0000 -1.0000 4435462 1581443103.90 151.5513 60.0016 32.0000 1.9733 1.9740 416.5003 416.6798 0.0271 -1.0000 -1.0000 4435541 1581443104.00 151.4988 60.0016 32.0000 1.9724 1.9731 416.6104 416.7914 0.0272 -1.0000 -1.0000 4435603 1581443104.10 151.4492 60.0016 32.0000 1.9727 1.9734 416.6106 416.7904 0.0271 -1.0000 -1.0000 4435666 1581443104.20 151.4492 60.0016 32.0000 1.9727 1.9734 416.4992 416.6794 0.0271 -1.0000 -1.0000 4435900 1581443104.30 151.4492 60.0016 32.0000 1.9737 1.9744 416.3858 416.5663 0.0272 -1.0000 -1.0000 4435962 1581443104.40 151.4492 60.0016 32.0000 1.9733 1.9740 416.3360 416.5168 0.0272 -1.0000 -1.0000 4436025 1581443104.50 151.4492 60.0016 32.0000 1.9735 1.9742 416.5413 416.7213 0.0271 -1.0000 -1.0000 4436103 1581443104.60 151.5793 60.0011 32.0000 1.9730 1.9737 416.6694 416.8491 0.0270 -1.0000 -1.0000 4436166 1581443104.70 151.5793 60.0011 32.0000 1.9734 1.9741 416.5640 416.7442 0.0272 -1.0000 -1.0000 4436228 1581443104.80 151.5793 60.0011 32.0000 1.9739 1.9746 416.4301 416.6100 0.0271 -1.0000 -1.0000 4436416 1581443104.90 151.5793 60.0011 32.0000 1.9735 1.9742 416.3457 416.5257 0.0272 -1.0000 -1.0000 4436478 1581443105.00 151.5793 60.0011 32.0000 1.9729 1.9737 416.4592 416.6405 0.0273 -1.0000 -1.0000 4436541 1581443105.10 151.5566 60.0011 32.0000 1.9729 1.9736 416.5193 416.6997 0.0271 -1.0000 -1.0000 4436603 1581443105.20 151.5566 60.0011 32.0000 1.9727 1.9734 416.5719 416.7521 0.0271 -1.0000 -1.0000 4436666 1581443105.30 151.5566 60.0011 32.0000 1.9729 1.9736 416.5297 416.7094 0.0271 -1.0000 -1.0000 4437400 1581443105.40 151.5566 60.0011 32.0000 1.9741 1.9748 416.3874 416.5669 0.0270 -1.0000 -1.0000 4437462 1581443105.50 151.5566 60.0011 32.0000 1.9744 1.9751 416.4617 416.6411 0.0271 -1.0000 -1.0000 4437525 1581443105.60 151.5258 60.0011 32.0000 1.9738 1.9745 416.4075 416.5876 0.0271 -1.0000 -1.0000 4437588 1581443105.70 151.4804 60.0011 32.0000 1.9730 1.9737 416.4518 416.6321 0.0272 -1.0000 -1.0000 4437666 1581443105.80 151.4804 60.0011 32.0000 1.9728 1.9735 416.5226 416.7023 0.0271 -1.0000 -1.0000 4437900 1581443105.90 151.4804 60.0011 32.0000 1.9733 1.9740 416.6186 416.7984 0.0271 -1.0000 -1.0000 4437962 1581443106.00 151.4804 60.0011 32.0000 1.9723 1.9730 416.5899 416.7708 0.0273 -1.0000 -1.0000 4438025 1581443106.10 151.4804 60.0011 32.0000 1.9726 1.9733 416.5637 416.7432 0.0270 -1.0000 -1.0000 4438088 1581443106.20 151.4837 60.0011 32.0000 1.9736 1.9743 416.5636 416.7431 0.0270 -1.0000 -1.0000 4438166 1581443106.30 151.4837 60.0011 32.0000 1.9743 1.9750 416.4249 416.6048 0.0271 -1.0000 -1.0000 4438400 1581443106.40 151.4837 60.0011 32.0000 1.9737 1.9744 416.3989 416.5795 0.0272 -1.0000 -1.0000 4438462 1581443106.50 151.4837 60.0011 32.0000 1.9726 1.9733 416.6555 416.8358 0.0272 -1.0000 -1.0000 4438541 1581443106.60 151.4837 60.0011 32.0000 1.9730 1.9737 416.6217 416.8015 0.0270 -1.0000 -1.0000 4438603 1581443106.70 151.5708 60.0011 32.0000 1.9733 1.9740 416.6173 416.7979 0.0273 -1.0000 -1.0000 4438666 1581443106.80 151.5744 60.0011 32.0000 1.9742 1.9749 416.4315 416.6127 0.0272 -1.0000 -1.0000 4438728 1581443106.90 151.5744 60.0011 32.0000 1.9739 1.9746 416.4343 416.6145 0.0272 -1.0000 -1.0000 4438791 1581443107.00 151.5744 60.0011 32.0000 1.9737 1.9744 416.3669 416.5465 0.0271 -1.0000 -1.0000 4438853 1581443107.10 151.5744 60.0011 32.0000 1.9742 1.9749 416.4226 416.6027 0.0272 -1.0000 -1.0000 4438932 1581443107.20 151.5744 60.0011 32.0000 1.9736 1.9743 416.5332 416.7143 0.0273 -1.0000 -1.0000 4438994 1581443107.30 151.4402 60.0011 32.0000 1.9731 1.9738 416.6637 416.8446 0.0272 -1.0000 -1.0000 4439119 1581443107.40 151.4402 60.0011 32.0000 1.9732 1.9739 416.6236 416.8029 0.0270 -1.0000 -1.0000 4439197 1581443107.50 151.4402 60.0011 32.0000 1.9726 1.9733 416.5505 416.7306 0.0271 -1.0000 -1.0000 4439259 1581443107.60 151.4402 60.0011 32.0000 1.9734 1.9741 416.3906 416.5708 0.0272 -1.0000 -1.0000 4439322 1581443107.70 151.4402 60.0011 32.0000 1.9740 1.9747 416.4024 416.5827 0.0272 -1.0000 -1.0000 4439385 1581443107.80 151.6443 60.0011 32.0000 1.9736 1.9743 416.5013 416.6812 0.0271 -1.0000 -1.0000 4439478 1581443107.90 151.6443 60.0011 32.0000 1.9739 1.9746 416.6101 416.7894 0.0271 -1.0000 -1.0000 4439682 1581443108.00 151.6443 60.0011 32.0000 1.9730 1.9738 416.6787 416.8592 0.0271 -1.0000 -1.0000 4439744 1581443108.10 151.6443 60.0011 32.0000 1.9733 1.9740 416.5723 416.7513 0.0270 -1.0000 -1.0000 4439806 1581443108.20 151.6443 60.0011 32.0000 1.9733 1.9740 416.5051 416.6854 0.0272 -1.0000 -1.0000 4439885 1581443108.30 151.6443 60.0011 32.0000 1.9734 1.9741 416.4115 416.5914 0.0271 -1.0000 -1.0000 4439947 1581443108.40 151.5786 60.0011 32.0000 1.9737 1.9744 416.3158 416.4967 0.0273 -1.0000 -1.0000 4440666 1581443108.50 151.5786 60.0011 32.0000 1.9735 1.9742 416.3283 416.5090 0.0272 -1.0000 -1.0000 4440744 1581443108.60 151.5786 60.0011 32.0000 1.9740 1.9747 416.4351 416.6138 0.0269 -1.0000 -1.0000 4440806 1581443108.70 151.5786 60.0011 32.0000 1.9738 1.9745 416.6733 416.8539 0.0272 -1.0000 -1.0000 4440884 1581443108.80 151.5786 60.0011 32.0000 1.9732 1.9739 416.5355 416.7154 0.0271 -1.0000 -1.0000 4440962 1581443108.90 151.6198 60.0011 32.0000 1.9742 1.9749 416.5168 416.6967 0.0271 -1.0000 -1.0000 4441025 1581443109.00 151.6198 60.0011 32.0000 1.9740 1.9747 416.4355 416.6168 0.0273 -1.0000 -1.0000 4441088 1581443109.10 151.6198 60.0011 32.0000 1.9746 1.9753 416.4238 416.6045 0.0273 -1.0000 -1.0000 4441150 1581443109.20 151.6198 60.0011 32.0000 1.9738 1.9745 416.5443 416.7246 0.0271 -1.0000 -1.0000 4441212 1581443109.30 151.6198 60.0011 32.0000 1.9734 1.9741 416.6212 416.8017 0.0273 -1.0000 -1.0000 4441291 1581443109.40 151.5510 60.0011 32.0000 1.9734 1.9741 416.5733 416.7545 0.0272 -1.0000 -1.0000 4441369 1581443109.50 151.4902 60.0011 32.0000 1.9737 1.9744 416.4467 416.6284 0.0275 -1.0000 -1.0000 4441432 1581443109.60 151.4902 60.0011 32.0000 1.9738 1.9745 416.3415 416.5215 0.0271 -1.0000 -1.0000 4441494 1581443109.70 151.4902 60.0011 32.0000 1.9740 1.9747 416.4274 416.6076 0.0272 -1.0000 -1.0000 4441556 1581443109.80 151.4902 60.0011 32.0000 1.9737 1.9744 416.5769 416.7581 0.0273 -1.0000 -1.0000 4441619 1581443109.90 151.4902 60.0011 32.0000 1.9728 1.9735 416.7269 416.9076 0.0272 -1.0000 -1.0000 4441697 1581443110.00 151.4799 60.0010 32.0000 1.9737 1.9744 416.6227 416.8030 0.0272 -1.0000 -1.0000 4441759 1581443110.10 151.4799 60.0010 32.0000 1.9739 1.9746 416.4859 416.6664 0.0272 -1.0000 -1.0000 4441822 1581443110.20 151.4799 60.0010 32.0000 1.9743 1.9750 416.3652 416.5448 0.0271 -1.0000 -1.0000 4441900 1581443110.30 151.4799 60.0010 32.0000 1.9743 1.9750 416.3865 416.5670 0.0272 -1.0000 -1.0000 4441962 1581443110.40 151.4799 60.0010 32.0000 1.9738 1.9745 416.4210 416.6023 0.0274 -1.0000 -1.0000 4442025 1581443110.50 151.4799 60.0010 32.0000 1.9734 1.9742 416.5183 416.6999 0.0273 -1.0000 -1.0000 4442088 1581443110.60 151.4799 60.0010 32.0000 1.9729 1.9736 416.6659 416.8466 0.0272 -1.0000 -1.0000 4442150 1581443110.70 151.4805 60.0010 32.0000 1.9733 1.9741 416.6186 416.7997 0.0273 -1.0000 -1.0000 4442212 1581443110.80 151.4912 60.0010 32.0000 1.9732 1.9739 416.4854 416.6660 0.0272 -1.0000 -1.0000 4442291 1581443110.90 151.4912 60.0010 32.0000 1.9733 1.9740 416.3661 416.5460 0.0272 -1.0000 -1.0000 4442666 1581443111.00 151.4912 60.0010 32.0000 1.9734 1.9741 416.5232 416.7039 0.0272 -1.0000 -1.0000 4442728 1581443111.10 151.4912 60.0010 32.0000 1.9727 1.9734 416.6793 416.8598 0.0272 -1.0000 -1.0000 4442806 1581443111.20 151.4411 60.0010 32.0000 1.9723 1.9730 416.6694 416.8502 0.0272 -1.0000 -1.0000 4442869 1581443111.30 151.4411 60.0010 32.0000 1.9729 1.9736 416.6237 416.8035 0.0271 -1.0000 -1.0000 4442932 1581443111.40 151.4411 60.0010 32.0000 1.9730 1.9737 416.5385 416.7192 0.0272 -1.0000 -1.0000 4443182 1581443111.50 151.4411 60.0010 32.0000 1.9728 1.9735 416.4484 416.6292 0.0273 -1.0000 -1.0000 4443244 1581443111.60 151.4411 60.0010 32.0000 1.9743 1.9750 416.4209 416.6011 0.0271 -1.0000 -1.0000 4443306 1581443111.70 151.5421 60.0010 32.0000 1.9737 1.9744 416.4571 416.6371 0.0271 -1.0000 -1.0000 4443385 1581443111.80 151.5484 60.0010 32.0000 1.9734 1.9741 416.4539 416.6345 0.0272 -1.0000 -1.0000 4443447 1581443111.90 151.5484 60.0010 32.0000 1.9732 1.9739 416.5459 416.7259 0.0271 -1.0000 -1.0000 4443759 1581443112.00 151.5484 60.0010 32.0000 1.9725 1.9732 416.5195 416.6995 0.0271 -1.0000 -1.0000 4443822 1581443112.10 151.5484 60.0010 32.0000 1.9734 1.9741 416.4800 416.6598 0.0271 -1.0000 -1.0000 4443885 1581443112.20 151.5237 60.0010 32.0000 1.9738 1.9745 416.3981 416.5775 0.0271 -1.0000 -1.0000 4443947 1581443112.30 151.4276 60.0010 32.0000 1.9741 1.9748 416.3670 416.5476 0.0271 -1.0000 -1.0000 4444009 1581443112.40 151.4276 60.0010 32.0000 1.9726 1.9733 416.4467 416.6266 0.0272 -1.0000 -1.0000 4444150 1581443112.50 151.4276 60.0010 32.0000 1.9728 1.9735 416.5642 416.7440 0.0272 -1.0000 -1.0000 4444228 1581443112.60 151.4276 60.0010 32.0000 1.9726 1.9733 416.5718 416.7525 0.0271 -1.0000 -1.0000 4444291 1581443112.70 151.4276 60.0010 32.0000 1.9729 1.9736 416.6175 416.7981 0.0272 -1.0000 -1.0000 4444353 1581443112.80 151.5245 60.0010 32.0000 1.9735 1.9742 416.5003 416.6804 0.0271 -1.0000 -1.0000 4444416 1581443112.90 151.5245 60.0010 32.0000 1.9738 1.9745 416.4282 416.6087 0.0273 -1.0000 -1.0000 4444478 1581443113.00 151.5245 60.0010 32.0000 1.9734 1.9741 416.2899 416.4711 0.0273 -1.0000 -1.0000 4444681 1581443113.10 151.5245 60.0010 32.0000 1.9738 1.9745 416.5184 416.6985 0.0271 -1.0000 -1.0000 4444744 1581443113.20 151.5245 60.0010 32.0000 1.9726 1.9733 416.5781 416.7581 0.0271 -1.0000 -1.0000 4444806 1581443113.30 151.4840 60.0010 32.0000 1.9729 1.9736 416.5395 416.7193 0.0271 -1.0000 -1.0000 4444869 1581443113.40 151.3977 60.0010 32.0000 1.9732 1.9739 416.4730 416.6535 0.0272 -1.0000 -1.0000 4444947 1581443113.50 151.3977 60.0010 32.0000 1.9728 1.9735 416.3755 416.5566 0.0274 -1.0000 -1.0000 4445166 1581443113.60 151.3977 60.0010 32.0000 1.9734 1.9741 416.4375 416.6191 0.0273 -1.0000 -1.0000 4445228 1581443113.70 151.3977 60.0010 32.0000 1.9733 1.9740 416.5555 416.7343 0.0270 -1.0000 -1.0000 4445306 1581443113.80 151.3977 60.0010 32.0000 1.9732 1.9739 416.6521 416.8325 0.0272 -1.0000 -1.0000 4445369 1581443113.90 151.4108 60.0010 32.0000 1.9737 1.9744 416.6305 416.8106 0.0271 -1.0000 -1.0000 4445447 1581443114.00 151.4108 60.0010 32.0000 1.9738 1.9745 416.5433 416.7228 0.0271 -1.0000 -1.0000 4445682 1581443114.10 151.4108 60.0010 32.0000 1.9729 1.9736 416.4488 416.6286 0.0271 -1.0000 -1.0000 4445744 1581443114.20 151.4108 60.0010 32.0000 1.9742 1.9749 416.3909 416.5712 0.0272 -1.0000 -1.0000 4445822 1581443114.30 151.4108 60.0010 32.0000 1.9732 1.9739 416.6266 416.8084 0.0273 -1.0000 -1.0000 4445885 1581443114.40 151.4300 60.0010 32.0000 1.9735 1.9742 416.6602 416.8409 0.0273 -1.0000 -1.0000 4445947 1581443114.50 151.4461 60.0010 32.0000 1.9736 1.9743 416.6285 416.8093 0.0272 -1.0000 -1.0000 4446182 1581443114.60 151.4461 60.0010 32.0000 1.9740 1.9747 416.4527 416.6329 0.0271 -1.0000 -1.0000 4446244 1581443114.70 151.4461 60.0010 32.0000 1.9748 1.9755 416.5111 416.6910 0.0272 -1.0000 -1.0000 4446306 1581443114.80 151.4461 60.0010 32.0000 1.9737 1.9744 416.5182 416.6983 0.0271 -1.0000 -1.0000 4446384 1581443114.90 151.4461 60.0010 32.0000 1.9729 1.9736 416.6312 416.8110 0.0271 -1.0000 -1.0000 4446447 1581443115.00 151.5783 60.0013 32.0000 1.9726 1.9733 416.5701 416.7498 0.0271 -1.0000 -1.0000 4446947 1581443115.10 151.5783 60.0013 32.0000 1.9737 1.9744 416.5203 416.7009 0.0273 -1.0000 -1.0000 4447009 1581443115.20 151.5783 60.0013 32.0000 1.9738 1.9746 416.4786 416.6596 0.0272 -1.0000 -1.0000 4447072 1581443115.30 151.5783 60.0013 32.0000 1.9741 1.9748 416.3697 416.5495 0.0271 -1.0000 -1.0000 4447150 1581443115.40 151.5783 60.0013 32.0000 1.9737 1.9744 416.5467 416.7272 0.0273 -1.0000 -1.0000 4447228 1581443115.50 151.5191 60.0013 32.0000 1.9728 1.9735 416.6342 416.8147 0.0272 -1.0000 -1.0000 4447697 1581443115.60 151.5191 60.0013 32.0000 1.9731 1.9738 416.6083 416.7883 0.0271 -1.0000 -1.0000 4447759 1581443115.70 151.5191 60.0013 32.0000 1.9728 1.9735 416.4670 416.6471 0.0272 -1.0000 -1.0000 4447822 1581443115.80 151.5191 60.0013 32.0000 1.9733 1.9740 416.4197 416.6000 0.0272 -1.0000 -1.0000 4447885 1581443115.90 151.5191 60.0013 32.0000 1.9737 1.9744 416.3977 416.5784 0.0272 -1.0000 -1.0000 4447962 1581443116.00 151.4990 60.0013 32.0000 1.9732 1.9739 416.4830 416.6632 0.0271 -1.0000 -1.0000 4448025 1581443116.10 151.4601 60.0013 32.0000 1.9727 1.9734 416.5463 416.7254 0.0270 -1.0000 -1.0000 4448088 1581443116.20 151.4601 60.0013 32.0000 1.9729 1.9736 416.6471 416.8274 0.0272 -1.0000 -1.0000 4448166 1581443116.30 151.4601 60.0013 32.0000 1.9736 1.9743 416.6021 416.7823 0.0271 -1.0000 -1.0000 4448212 1581443116.40 151.4601 60.0013 32.0000 1.9736 1.9743 416.4778 416.6581 0.0272 -1.0000 -1.0000 4448275 1581443116.50 151.4601 60.0013 32.0000 1.9747 1.9754 416.5339 416.7141 0.0272 -1.0000 -1.0000 4448369 1581443116.60 151.4822 60.0013 32.0000 1.9737 1.9744 416.5310 416.7115 0.0272 -1.0000 -1.0000 4448447 1581443116.70 151.4822 60.0013 32.0000 1.9726 1.9733 416.5542 416.7342 0.0271 -1.0000 -1.0000 4448509 1581443116.80 151.4822 60.0013 32.0000 1.9731 1.9738 416.6058 416.7862 0.0272 -1.0000 -1.0000 4448572 1581443116.90 151.4822 60.0013 32.0000 1.9737 1.9744 416.6229 416.8035 0.0272 -1.0000 -1.0000 4448634 1581443117.00 151.4822 60.0013 32.0000 1.9740 1.9747 416.4850 416.6645 0.0271 -1.0000 -1.0000 4448697 1581443117.10 151.4822 60.0013 32.0000 1.9738 1.9745 416.4630 416.6429 0.0271 -1.0000 -1.0000 4448775 1581443117.20 151.5139 60.0013 32.0000 1.9737 1.9744 416.3667 416.5473 0.0272 -1.0000 -1.0000 4448838 1581443117.30 151.5139 60.0013 32.0000 1.9735 1.9742 416.4580 416.6373 0.0271 -1.0000 -1.0000 4448916 1581443117.40 151.5139 60.0013 32.0000 1.9728 1.9735 416.5447 416.7251 0.0271 -1.0000 -1.0000 4448994 1581443117.50 151.5139 60.0013 32.0000 1.9730 1.9737 416.5658 416.7469 0.0273 -1.0000 -1.0000 4449056 1581443117.60 151.5139 60.0013 32.0000 1.9728 1.9735 416.5478 416.7275 0.0271 -1.0000 -1.0000 4449181 1581443117.70 151.5130 60.0013 32.0000 1.9742 1.9749 416.3983 416.5784 0.0272 -1.0000 -1.0000 4449259 1581443117.80 151.5130 60.0013 32.0000 1.9741 1.9748 416.3375 416.5171 0.0270 -1.0000 -1.0000 4449322 1581443117.90 151.5130 60.0013 32.0000 1.9737 1.9744 416.4592 416.6392 0.0272 -1.0000 -1.0000 4449400 1581443118.00 151.5130 60.0013 32.0000 1.9725 1.9732 416.6179 416.7985 0.0272 -1.0000 -1.0000 4449462 1581443118.10 151.5130 60.0013 32.0000 1.9730 1.9737 416.6664 416.8460 0.0270 -1.0000 -1.0000 4449978 1581443118.20 151.5075 60.0013 32.0000 1.9729 1.9736 416.5798 416.7598 0.0272 -1.0000 -1.0000 4450056 1581443118.30 151.5004 60.0013 32.0000 1.9727 1.9734 416.6380 416.8188 0.0272 -1.0000 -1.0000 4450119 1581443118.40 151.5004 60.0013 32.0000 1.9739 1.9746 416.4833 416.6636 0.0272 -1.0000 -1.0000 4450182 1581443118.50 151.5004 60.0013 32.0000 1.9741 1.9748 416.4135 416.5938 0.0271 -1.0000 -1.0000 4450259 1581443118.60 151.5004 60.0013 32.0000 1.9736 1.9743 416.4906 416.6702 0.0271 -1.0000 -1.0000 4450431 1581443118.70 151.5004 60.0013 32.0000 1.9730 1.9737 416.5839 416.7646 0.0272 -1.0000 -1.0000 4450494 1581443118.80 151.4728 60.0013 32.0000 1.9735 1.9742 416.5252 416.7051 0.0271 -1.0000 -1.0000 4450572 1581443118.90 151.4728 60.0013 32.0000 1.9746 1.9753 416.3221 416.5024 0.0272 -1.0000 -1.0000 4450634 1581443119.00 151.4728 60.0013 32.0000 1.9738 1.9745 416.3494 416.5304 0.0273 -1.0000 -1.0000 4450697 1581443119.10 151.4728 60.0013 32.0000 1.9732 1.9739 416.5136 416.6947 0.0272 -1.0000 -1.0000 4450962 1581443119.20 151.4728 60.0013 32.0000 1.9728 1.9735 416.5714 416.7514 0.0271 -1.0000 -1.0000 4451025 1581443119.30 151.4715 60.0013 32.0000 1.9726 1.9733 416.6186 416.7984 0.0271 -1.0000 -1.0000 4451088 1581443119.40 151.4714 60.0013 32.0000 1.9729 1.9736 416.5892 416.7693 0.0272 -1.0000 -1.0000 4451166 1581443119.50 151.4714 60.0013 32.0000 1.9740 1.9747 416.4001 416.5812 0.0273 -1.0000 -1.0000 4451228 1581443119.60 151.4714 60.0013 32.0000 1.9736 1.9743 416.3989 416.5798 0.0273 -1.0000 -1.0000 4451291 1581443119.70 151.4714 60.0013 32.0000 1.9736 1.9743 416.4545 416.6353 0.0272 -1.0000 -1.0000 4451682 1581443119.80 151.4714 60.0013 32.0000 1.9734 1.9741 416.5889 416.7696 0.0272 -1.0000 -1.0000 4451744 1581443119.90 151.4979 60.0010 32.0000 1.9728 1.9735 416.6080 416.7885 0.0272 -1.0000 -1.0000 4451822 1581443120.00 151.4979 60.0010 32.0000 1.9742 1.9749 416.4731 416.6532 0.0271 -1.0000 -1.0000 4451885 1581443120.10 151.4979 60.0010 32.0000 1.9741 1.9748 416.3903 416.5704 0.0271 -1.0000 -1.0000 4451947 1581443120.20 151.4979 60.0010 32.0000 1.9742 1.9749 416.4452 416.6254 0.0272 -1.0000 -1.0000 4452182 1581443120.30 151.4979 60.0010 32.0000 1.9734 1.9741 416.5762 416.7563 0.0271 -1.0000 -1.0000 4452244 1581443120.40 151.4979 60.0010 32.0000 1.9724 1.9731 416.5257 416.7058 0.0272 -1.0000 -1.0000 4452306 1581443120.50 151.4981 60.0010 32.0000 1.9728 1.9736 416.6736 416.8541 0.0272 -1.0000 -1.0000 4452369 1581443120.60 151.5090 60.0010 32.0000 1.9732 1.9739 416.5907 416.7703 0.0271 -1.0000 -1.0000 4452447 1581443120.70 151.5090 60.0010 32.0000 1.9735 1.9742 416.5134 416.6940 0.0272 -1.0000 -1.0000 4452666 1581443120.80 151.5090 60.0010 32.0000 1.9736 1.9743 416.4557 416.6358 0.0272 -1.0000 -1.0000 4452744 1581443120.90 151.5090 60.0010 32.0000 1.9740 1.9747 416.4214 416.6025 0.0273 -1.0000 -1.0000 4452806 1581443121.00 151.5090 60.0010 32.0000 1.9736 1.9743 416.5057 416.6866 0.0272 -1.0000 -1.0000 4452869 1581443121.10 151.4964 60.0010 32.0000 1.9731 1.9738 416.5828 416.7630 0.0271 -1.0000 -1.0000 4452947 1581443121.20 151.4850 60.0010 32.0000 1.9726 1.9733 416.6901 416.8696 0.0271 -1.0000 -1.0000 4453181 1581443121.30 151.4850 60.0010 32.0000 1.9741 1.9748 416.5656 416.7469 0.0273 -1.0000 -1.0000 4453244 1581443121.40 151.4850 60.0010 32.0000 1.9744 1.9751 416.4315 416.6117 0.0271 -1.0000 -1.0000 4453306 1581443121.50 151.4850 60.0010 32.0000 1.9745 1.9752 416.4515 416.6320 0.0272 -1.0000 -1.0000 4453369 1581443121.60 151.4850 60.0010 32.0000 1.9736 1.9743 416.4598 416.6406 0.0273 -1.0000 -1.0000 4453432 1581443121.70 151.5256 60.0010 32.0000 1.9733 1.9740 416.4977 416.6786 0.0272 -1.0000 -1.0000 4453635 1581443121.80 151.5256 60.0010 32.0000 1.9729 1.9737 416.6081 416.7883 0.0271 -1.0000 -1.0000 4453697 1581443121.90 151.5256 60.0010 32.0000 1.9736 1.9743 416.6118 416.7917 0.0271 -1.0000 -1.0000 4453775 1581443122.00 151.5256 60.0010 32.0000 1.9740 1.9747 416.4715 416.6519 0.0272 -1.0000 -1.0000 4453838 1581443122.10 151.5256 60.0010 32.0000 1.9737 1.9744 416.4559 416.6363 0.0271 -1.0000 -1.0000 4453900 1581443122.20 151.5313 60.0010 32.0000 1.9728 1.9735 416.5785 416.7582 0.0271 -1.0000 -1.0000 4454650 1581443122.30 151.5698 60.0010 32.0000 1.9724 1.9731 416.5693 416.7498 0.0272 -1.0000 -1.0000 4454728 1581443122.40 151.5698 60.0010 32.0000 1.9736 1.9743 416.6009 416.7818 0.0273 -1.0000 -1.0000 4454791 1581443122.50 151.5698 60.0010 32.0000 1.9742 1.9749 416.3935 416.5745 0.0273 -1.0000 -1.0000 4454869 1581443122.60 151.5698 60.0010 32.0000 1.9739 1.9746 416.4770 416.6569 0.0271 -1.0000 -1.0000 4454932 1581443122.70 151.5698 60.0010 32.0000 1.9736 1.9743 416.5144 416.6953 0.0272 -1.0000 -1.0000 4454994 1581443122.80 151.4165 60.0010 32.0000 1.9728 1.9735 416.4934 416.6737 0.0272 -1.0000 -1.0000 4455056 1581443122.90 151.4165 60.0010 32.0000 1.9728 1.9735 416.6533 416.8335 0.0271 -1.0000 -1.0000 4455119 1581443123.00 151.4165 60.0010 32.0000 1.9726 1.9733 416.5422 416.7219 0.0271 -1.0000 -1.0000 4455182 1581443123.10 151.4165 60.0010 32.0000 1.9738 1.9745 416.3764 416.5561 0.0270 -1.0000 -1.0000 4455259 1581443123.20 151.4165 60.0010 32.0000 1.9735 1.9742 416.4225 416.6037 0.0273 -1.0000 -1.0000 4455322 1581443123.30 151.5057 60.0010 32.0000 1.9727 1.9734 416.4932 416.6732 0.0271 -1.0000 -1.0000 4455385 1581443123.40 151.5439 60.0010 32.0000 1.9726 1.9733 416.6035 416.7831 0.0270 -1.0000 -1.0000 4455462 1581443123.50 151.5439 60.0010 32.0000 1.9731 1.9738 416.5610 416.7414 0.0272 -1.0000 -1.0000 4455525 1581443123.60 151.5439 60.0010 32.0000 1.9738 1.9745 416.4884 416.6687 0.0271 -1.0000 -1.0000 4455588 1581443123.70 151.5439 60.0010 32.0000 1.9734 1.9741 416.3243 416.5036 0.0271 -1.0000 -1.0000 4455650 1581443123.80 151.5439 60.0010 32.0000 1.9739 1.9746 416.4041 416.5853 0.0272 -1.0000 -1.0000 4455712 1581443123.90 151.4376 60.0010 32.0000 1.9733 1.9740 416.2833 416.4629 0.0272 -1.0000 -1.0000 4455806 1581443124.00 151.4376 60.0010 32.0000 1.9731 1.9738 416.4091 416.5898 0.0272 -1.0000 -1.0000 4455869 1581443124.10 151.4376 60.0010 32.0000 1.9727 1.9735 416.4760 416.6563 0.0271 -1.0000 -1.0000 4455932 1581443124.20 151.4376 60.0010 32.0000 1.9735 1.9742 416.6191 416.7993 0.0272 -1.0000 -1.0000 4455994 1581443124.30 151.4376 60.0010 32.0000 1.9737 1.9744 416.6332 416.8137 0.0272 -1.0000 -1.0000 4456056 1581443124.40 151.6435 60.0010 32.0000 1.9744 1.9751 416.4470 416.6268 0.0272 -1.0000 -1.0000 4456119 1581443124.50 151.6435 60.0010 32.0000 1.9740 1.9748 416.3629 416.5439 0.0272 -1.0000 -1.0000 4456197 1581443124.60 151.6435 60.0010 32.0000 1.9734 1.9741 416.4015 416.5822 0.0273 -1.0000 -1.0000 4456259 1581443124.70 151.6435 60.0010 32.0000 1.9729 1.9736 416.4819 416.6631 0.0272 -1.0000 -1.0000 4456322 1581443124.80 151.6435 60.0010 32.0000 1.9731 1.9738 416.4292 416.6088 0.0270 -1.0000 -1.0000 4456431 1581443124.90 151.6362 60.0010 32.0000 1.9736 1.9743 416.3638 416.5431 0.0270 -1.0000 -1.0000 4456494 1581443125.00 151.4819 60.0008 32.0000 1.9743 1.9750 416.2756 416.4563 0.0272 -1.0000 -1.0000 4456556 1581443125.10 151.4819 60.0008 32.0000 1.9737 1.9744 416.4014 416.5818 0.0272 -1.0000 -1.0000 4456635 1581443125.20 151.4819 60.0008 32.0000 1.9727 1.9734 416.4695 416.6510 0.0274 -1.0000 -1.0000 4456697 1581443125.30 151.4819 60.0008 32.0000 1.9733 1.9740 416.5615 416.7417 0.0272 -1.0000 -1.0000 4456963 1581443125.40 151.4819 60.0008 32.0000 1.9735 1.9742 416.4397 416.6206 0.0273 -1.0000 -1.0000 4457025 1581443125.50 151.5263 60.0008 32.0000 1.9738 1.9745 416.3386 416.5184 0.0270 -1.0000 -1.0000 4457088 1581443125.60 151.5263 60.0008 32.0000 1.9735 1.9742 416.4379 416.6181 0.0272 -1.0000 -1.0000 4457150 1581443125.70 151.5263 60.0008 32.0000 1.9739 1.9746 416.5062 416.6863 0.0271 -1.0000 -1.0000 4457228 1581443125.80 151.5263 60.0008 32.0000 1.9733 1.9740 416.5662 416.7461 0.0271 -1.0000 -1.0000 4457697 1581443125.90 151.5263 60.0008 32.0000 1.9737 1.9744 416.5025 416.6830 0.0271 -1.0000 -1.0000 4457775 1581443126.00 151.5263 60.0008 32.0000 1.9754 1.9761 416.4394 416.6190 0.0271 -1.0000 -1.0000 4457838 1581443126.10 151.4734 60.0008 32.0000 1.9745 1.9752 416.3922 416.5714 0.0270 -1.0000 -1.0000 4457900 1581443126.20 151.4734 60.0008 32.0000 1.9738 1.9745 416.4487 416.6283 0.0272 -1.0000 -1.0000 4457978 1581443126.30 151.4734 60.0008 32.0000 1.9733 1.9740 416.5548 416.7364 0.0274 -1.0000 -1.0000 4458150 1581443126.40 151.4734 60.0008 32.0000 1.9733 1.9740 416.5336 416.7141 0.0272 -1.0000 -1.0000 4458212 1581443126.50 151.4734 60.0008 32.0000 1.9739 1.9746 416.5378 416.7179 0.0271 -1.0000 -1.0000 4458291 1581443126.60 151.5785 60.0008 32.0000 1.9739 1.9746 416.4316 416.6110 0.0270 -1.0000 -1.0000 4458353 1581443126.70 151.5957 60.0008 32.0000 1.9737 1.9744 416.4005 416.5806 0.0272 -1.0000 -1.0000 4458416 1581443126.80 151.5957 60.0008 32.0000 1.9731 1.9738 416.5108 416.6913 0.0272 -1.0000 -1.0000 4458494 1581443126.90 151.5957 60.0008 32.0000 1.9730 1.9737 416.5906 416.7714 0.0273 -1.0000 -1.0000 4458666 1581443127.00 151.5957 60.0008 32.0000 1.9736 1.9743 416.5023 416.6828 0.0272 -1.0000 -1.0000 4458728 1581443127.10 151.5957 60.0008 32.0000 1.9745 1.9752 416.4294 416.6096 0.0272 -1.0000 -1.0000 4458806 1581443127.20 151.4488 60.0008 32.0000 1.9740 1.9747 416.3414 416.5210 0.0270 -1.0000 -1.0000 4458869 1581443127.30 151.4488 60.0008 32.0000 1.9735 1.9742 416.3405 416.5207 0.0272 -1.0000 -1.0000 4458931 1581443127.40 151.4488 60.0008 32.0000 1.9728 1.9735 416.5052 416.6851 0.0271 -1.0000 -1.0000 4459181 1581443127.50 151.4488 60.0008 32.0000 1.9722 1.9729 416.5869 416.7672 0.0272 -1.0000 -1.0000 4459244 1581443127.60 151.4488 60.0008 32.0000 1.9730 1.9737 416.5736 416.7543 0.0272 -1.0000 -1.0000 4459306 1581443127.70 151.5080 60.0008 32.0000 1.9739 1.9746 416.4919 416.6724 0.0272 -1.0000 -1.0000 4459369 1581443127.80 151.5080 60.0008 32.0000 1.9728 1.9735 416.4324 416.6126 0.0271 -1.0000 -1.0000 4459432 1581443127.90 151.5080 60.0008 32.0000 1.9731 1.9738 416.5500 416.7312 0.0272 -1.0000 -1.0000 4459681 1581443128.00 151.5080 60.0008 32.0000 1.9730 1.9737 416.6076 416.7874 0.0271 -1.0000 -1.0000 4459744 1581443128.10 151.5080 60.0008 32.0000 1.9740 1.9747 416.5974 416.7786 0.0274 -1.0000 -1.0000 4459806 1581443128.20 151.5080 60.0008 32.0000 1.9739 1.9746 416.5523 416.7324 0.0271 -1.0000 -1.0000 4459869 1581443128.30 151.4643 60.0008 32.0000 1.9740 1.9747 416.4509 416.6315 0.0273 -1.0000 -1.0000 4459931 1581443128.40 151.4643 60.0008 32.0000 1.9737 1.9744 416.3168 416.4970 0.0271 -1.0000 -1.0000 4500462 1581443128.50 151.4643 60.0008 32.0000 1.9728 1.9735 416.5308 416.7114 0.0272 -1.0000 -1.0000 4500541 1581443128.60 151.4643 60.0008 32.0000 1.9727 1.9734 416.5127 416.6932 0.0271 -1.0000 -1.0000 4500603 1581443128.70 151.4643 60.0008 32.0000 1.9732 1.9739 416.6276 416.8079 0.0272 -1.0000 -1.0000 4500666 1581443128.80 151.4901 60.0008 32.0000 1.9737 1.9744 416.5436 416.7235 0.0272 -1.0000 -1.0000 4500744 1581443128.90 151.5010 60.0008 32.0000 1.9744 1.9751 416.4508 416.6313 0.0272 -1.0000 -1.0000 4500931 1581443129.00 151.5010 60.0008 32.0000 1.9740 1.9747 416.4431 416.6230 0.0271 -1.0000 -1.0000 4500994 1581443129.10 151.5010 60.0008 32.0000 1.9737 1.9744 416.5054 416.6858 0.0272 -1.0000 -1.0000 4501056 1581443129.20 151.5010 60.0008 32.0000 1.9728 1.9735 416.6513 416.8315 0.0271 -1.0000 -1.0000 4501119 1581443129.30 151.5010 60.0008 32.0000 1.9725 1.9732 416.6205 416.8008 0.0272 -1.0000 -1.0000 4501181 1581443129.40 151.6398 60.0008 32.0000 1.9734 1.9741 416.5411 416.7209 0.0271 -1.0000 -1.0000 4501384 1581443129.50 151.6398 60.0008 32.0000 1.9748 1.9755 416.4104 416.5905 0.0271 -1.0000 -1.0000 4501447 1581443129.60 151.6398 60.0008 32.0000 1.9739 1.9746 416.4331 416.6141 0.0273 -1.0000 -1.0000 4501509 1581443129.70 151.6398 60.0008 32.0000 1.9727 1.9734 416.4280 416.6085 0.0272 -1.0000 -1.0000 4501587 1581443129.80 151.6398 60.0008 32.0000 1.9722 1.9729 416.5866 416.7677 0.0273 -1.0000 -1.0000 4501650 1581443129.90 151.5365 60.0007 32.0000 1.9733 1.9740 416.5759 416.7567 0.0272 -1.0000 -1.0000 4501728 1581443130.00 151.5365 60.0007 32.0000 1.9735 1.9743 416.2477 416.4283 0.0272 -1.0000 -1.0000 4501791 1581443130.10 151.5365 60.0007 32.0000 1.9737 1.9744 416.3810 416.5611 0.0271 -1.0000 -1.0000 4501853 1581443130.20 151.5365 60.0007 32.0000 1.9732 1.9739 416.4732 416.6542 0.0273 -1.0000 -1.0000 4501916 1581443130.30 151.5365 60.0007 32.0000 1.9730 1.9737 416.5458 416.7259 0.0272 -1.0000 -1.0000 4501978 1581443130.40 151.5365 60.0007 32.0000 1.9734 1.9741 416.5504 416.7316 0.0273 -1.0000 -1.0000 4502041 1581443130.50 151.5275 60.0007 32.0000 1.9739 1.9746 416.4351 416.6159 0.0272 -1.0000 -1.0000 4502181 1581443130.60 151.5275 60.0007 32.0000 1.9740 1.9747 416.3226 416.5025 0.0271 -1.0000 -1.0000 4502244 1581443130.70 151.5275 60.0007 32.0000 1.9742 1.9749 416.4181 416.5973 0.0270 -1.0000 -1.0000 4502306 1581443130.80 151.5275 60.0007 32.0000 1.9737 1.9744 416.5603 416.7398 0.0271 -1.0000 -1.0000 4502384 1581443130.90 151.5275 60.0007 32.0000 1.9733 1.9740 416.6519 416.8329 0.0272 -1.0000 -1.0000 4502447 1581443131.00 151.5275 60.0007 32.0000 1.9736 1.9743 416.5132 416.6938 0.0272 -1.0000 -1.0000 4502697 1581443131.10 151.5174 60.0007 32.0000 1.9727 1.9734 416.4126 416.5932 0.0272 -1.0000 -1.0000 4502775 1581443131.20 151.4878 60.0007 32.0000 1.9732 1.9739 416.4320 416.6125 0.0272 -1.0000 -1.0000 4502838 1581443131.30 151.4878 60.0007 32.0000 1.9737 1.9744 416.5344 416.7148 0.0271 -1.0000 -1.0000 4502900 1581443131.40 151.4878 60.0007 32.0000 1.9734 1.9741 416.5750 416.7544 0.0270 -1.0000 -1.0000 4502962 1581443131.50 151.4878 60.0007 32.0000 1.9732 1.9739 416.5578 416.7381 0.0271 -1.0000 -1.0000 4503197 1581443131.60 151.4878 60.0007 32.0000 1.9736 1.9743 416.3871 416.5673 0.0272 -1.0000 -1.0000 4503259 1581443131.70 151.4813 60.0007 32.0000 1.9739 1.9747 416.3541 416.5339 0.0270 -1.0000 -1.0000 4503337 1581443131.80 151.4813 60.0007 32.0000 1.9739 1.9747 416.3633 416.5433 0.0271 -1.0000 -1.0000 4503400 1581443131.90 151.4813 60.0007 32.0000 1.9734 1.9741 416.4589 416.6392 0.0272 -1.0000 -1.0000 4503478 1581443132.00 151.4813 60.0007 32.0000 1.9728 1.9735 416.5637 416.7433 0.0270 -1.0000 -1.0000 4504244 1581443132.10 151.4813 60.0007 32.0000 1.9727 1.9734 416.6087 416.7879 0.0270 -1.0000 -1.0000 4504306 1581443132.20 151.5029 60.0007 32.0000 1.9726 1.9733 416.4734 416.6534 0.0272 -1.0000 -1.0000 4504462 1581443132.30 151.5296 60.0007 32.0000 1.9737 1.9744 416.3162 416.4967 0.0272 -1.0000 -1.0000 4504525 1581443132.40 151.5296 60.0007 32.0000 1.9731 1.9738 416.4575 416.6381 0.0273 -1.0000 -1.0000 4504588 1581443132.50 151.5296 60.0007 32.0000 1.9727 1.9734 416.4986 416.6800 0.0273 -1.0000 -1.0000 4504650 1581443132.60 151.5296 60.0007 32.0000 1.9729 1.9736 416.5460 416.7267 0.0272 -1.0000 -1.0000 4504712 1581443132.70 151.5296 60.0007 32.0000 1.9729 1.9736 416.4926 416.6726 0.0271 -1.0000 -1.0000 4504775 1581443132.80 151.5651 60.0007 32.0000 1.9740 1.9747 416.4515 416.6311 0.0270 -1.0000 -1.0000 4504853 1581443132.90 151.5921 60.0007 32.0000 1.9740 1.9747 416.4462 416.6265 0.0272 -1.0000 -1.0000 4504916 1581443133.00 151.5921 60.0007 32.0000 1.9745 1.9752 416.4018 416.5822 0.0271 -1.0000 -1.0000 4504978 1581443133.10 151.5921 60.0007 32.0000 1.9738 1.9745 416.5135 416.6933 0.0271 -1.0000 -1.0000 4505056 1581443133.20 151.5921 60.0007 32.0000 1.9728 1.9735 416.6049 416.7849 0.0271 -1.0000 -1.0000 4505119 1581443133.30 151.5921 60.0007 32.0000 1.9727 1.9734 416.5284 416.7089 0.0272 -1.0000 -1.0000 4505181 1581443133.40 151.3919 60.0007 32.0000 1.9742 1.9749 416.3870 416.5677 0.0272 -1.0000 -1.0000 4505244 1581443133.50 151.3919 60.0007 32.0000 1.9732 1.9739 416.3638 416.5435 0.0271 -1.0000 -1.0000 4505447 1581443133.60 151.3919 60.0007 32.0000 1.9725 1.9732 416.5432 416.7231 0.0272 -1.0000 -1.0000 4505494 1581443133.70 151.3919 60.0007 32.0000 1.9724 1.9731 416.4570 416.6366 0.0271 -1.0000 -1.0000 4505572 1581443133.80 151.3919 60.0007 32.0000 1.9733 1.9740 416.4032 416.5827 0.0271 -1.0000 -1.0000 4505634 1581443133.90 151.3919 60.0007 32.0000 1.9742 1.9749 416.3557 416.5363 0.0272 -1.0000 -1.0000 4505712 1581443134.00 151.3919 60.0007 32.0000 1.9736 1.9743 416.3967 416.5770 0.0272 -1.0000 -1.0000 4505775 1581443134.10 151.5408 60.0007 32.0000 1.9728 1.9735 416.5477 416.7282 0.0272 -1.0000 -1.0000 4505947 1581443134.20 151.5408 60.0007 32.0000 1.9735 1.9742 416.5643 416.7441 0.0270 -1.0000 -1.0000 4506025 1581443134.30 151.5408 60.0007 32.0000 1.9729 1.9736 416.5821 416.7617 0.0271 -1.0000 -1.0000 4506088 1581443134.40 151.5408 60.0007 32.0000 1.9736 1.9743 416.4995 416.6804 0.0272 -1.0000 -1.0000 4506150 1581443134.50 151.5408 60.0007 32.0000 1.9741 1.9748 416.2658 416.4457 0.0271 -1.0000 -1.0000 4506212 1581443134.60 151.4565 60.0005 32.0000 1.9729 1.9736 416.4021 416.5821 0.0272 -1.0000 -1.0000 4506447 1581443134.70 151.4565 60.0005 32.0000 1.9731 1.9738 416.4035 416.5835 0.0271 -1.0000 -1.0000 4506509 1581443134.80 151.4565 60.0005 32.0000 1.9737 1.9744 416.5524 416.7328 0.0272 -1.0000 -1.0000 4506588 1581443134.90 151.4565 60.0005 32.0000 1.9735 1.9742 416.4523 416.6325 0.0271 -1.0000 -1.0000 4506650 1581443135.00 151.4565 60.0005 32.0000 1.9747 1.9754 416.3852 416.5654 0.0271 -1.0000 -1.0000 4506712 1581443135.10 151.4565 60.0005 32.0000 1.9739 1.9746 416.3884 416.5686 0.0272 -1.0000 -1.0000 4506947 1581443135.20 151.5455 60.0005 32.0000 1.9726 1.9733 416.5206 416.7010 0.0271 -1.0000 -1.0000 4507009 1581443135.30 151.5455 60.0005 32.0000 1.9734 1.9741 416.5129 416.6932 0.0272 -1.0000 -1.0000 4507072 1581443135.40 151.5455 60.0005 32.0000 1.9731 1.9738 416.4207 416.6003 0.0270 -1.0000 -1.0000 4507150 1581443135.50 151.5455 60.0005 32.0000 1.9736 1.9743 416.3808 416.5608 0.0272 -1.0000 -1.0000 4507212 1581443135.60 151.5455 60.0005 32.0000 1.9731 1.9738 416.4603 416.6405 0.0271 -1.0000 -1.0000 4507447 1581443135.70 151.5499 60.0005 32.0000 1.9727 1.9734 416.5569 416.7370 0.0271 -1.0000 -1.0000 4507509 1581443135.80 151.5647 60.0005 32.0000 1.9727 1.9734 416.5651 416.7454 0.0271 -1.0000 -1.0000 4507572 1581443135.90 151.5647 60.0005 32.0000 1.9729 1.9736 416.4027 416.5826 0.0271 -1.0000 -1.0000 4507650 1581443136.00 151.5647 60.0005 32.0000 1.9735 1.9742 416.3841 416.5648 0.0272 -1.0000 -1.0000 4507712 1581443136.10 151.5647 60.0005 32.0000 1.9737 1.9744 416.5146 416.6955 0.0272 -1.0000 -1.0000 4507775 1581443136.20 151.5647 60.0005 32.0000 1.9730 1.9738 416.6344 416.8144 0.0271 -1.0000 -1.0000 4507916 1581443136.30 151.4442 60.0005 32.0000 1.9740 1.9747 416.5545 416.7337 0.0270 -1.0000 -1.0000 4507978 1581443136.40 151.4442 60.0005 32.0000 1.9736 1.9743 416.4275 416.6077 0.0271 -1.0000 -1.0000 4508041 1581443136.50 151.4442 60.0005 32.0000 1.9738 1.9745 416.3701 416.5497 0.0271 -1.0000 -1.0000 4508119 1581443136.60 151.4442 60.0005 32.0000 1.9737 1.9744 416.2983 416.4783 0.0271 -1.0000 -1.0000 4508182 1581443136.70 151.4442 60.0005 32.0000 1.9736 1.9743 416.5181 416.6977 0.0271 -1.0000 -1.0000 4508400 1581443136.80 151.4732 60.0005 32.0000 1.9731 1.9738 416.6181 416.7978 0.0270 -1.0000 -1.0000 4508478 1581443136.90 151.4761 60.0005 32.0000 1.9738 1.9745 416.5673 416.7472 0.0271 -1.0000 -1.0000 4508541 1581443137.00 151.4761 60.0005 32.0000 1.9744 1.9751 416.4008 416.5803 0.0270 -1.0000 -1.0000 4508603 1581443137.10 151.4761 60.0005 32.0000 1.9735 1.9742 416.3837 416.5634 0.0271 -1.0000 -1.0000 4508681 1581443137.20 151.4761 60.0005 32.0000 1.9733 1.9740 416.5780 416.7581 0.0271 -1.0000 -1.0000 4509525 1581443137.30 151.4761 60.0005 32.0000 1.9730 1.9737 416.5896 416.7697 0.0271 -1.0000 -1.0000 4509588 1581443137.40 151.4751 60.0005 32.0000 1.9730 1.9737 416.6731 416.8533 0.0272 -1.0000 -1.0000 4509666 1581443137.50 151.4744 60.0005 32.0000 1.9736 1.9743 416.4285 416.6083 0.0271 -1.0000 -1.0000 4509728 1581443137.60 151.4744 60.0005 32.0000 1.9737 1.9744 416.3593 416.5394 0.0271 -1.0000 -1.0000 4509791 1581443137.70 151.4744 60.0005 32.0000 1.9729 1.9736 416.4190 416.5983 0.0271 -1.0000 -1.0000 4509869 1581443137.80 151.4744 60.0005 32.0000 1.9737 1.9744 416.5555 416.7354 0.0271 -1.0000 -1.0000 4509932 1581443137.90 151.4744 60.0005 32.0000 1.9740 1.9747 416.6351 416.8153 0.0272 -1.0000 -1.0000 4509994 1581443138.00 151.5806 60.0005 32.0000 1.9743 1.9750 416.4991 416.6794 0.0272 -1.0000 -1.0000 4510056 1581443138.10 151.5806 60.0005 32.0000 1.9744 1.9751 416.4467 416.6267 0.0271 -1.0000 -1.0000 4510119 1581443138.20 151.5806 60.0005 32.0000 1.9738 1.9745 416.5158 416.6958 0.0271 -1.0000 -1.0000 4510197 1581443138.30 151.5806 60.0005 32.0000 1.9732 1.9739 416.5778 416.7580 0.0271 -1.0000 -1.0000 4510259 1581443138.40 151.5806 60.0005 32.0000 1.9736 1.9743 416.5986 416.7786 0.0271 -1.0000 -1.0000 4510322 1581443138.50 151.5138 60.0005 32.0000 1.9733 1.9740 416.5128 416.6924 0.0270 -1.0000 -1.0000 4510400 1581443138.60 151.4836 60.0005 32.0000 1.9729 1.9736 416.6127 416.7929 0.0272 -1.0000 -1.0000 4510462 1581443138.70 151.4836 60.0005 32.0000 1.9740 1.9747 416.3621 416.5413 0.0270 -1.0000 -1.0000 4510666 1581443138.80 151.4836 60.0005 32.0000 1.9741 1.9748 416.3395 416.5202 0.0272 -1.0000 -1.0000 4510744 1581443138.90 151.4836 60.0005 32.0000 1.9736 1.9743 416.4005 416.5811 0.0272 -1.0000 -1.0000 4510806 1581443139.00 151.4836 60.0005 32.0000 1.9730 1.9737 416.6138 416.7938 0.0271 -1.0000 -1.0000 4510869 1581443139.10 151.5117 60.0005 32.0000 1.9723 1.9730 416.5983 416.7781 0.0271 -1.0000 -1.0000 4510947 1581443139.20 151.5117 60.0005 32.0000 1.9739 1.9746 416.5358 416.7153 0.0271 -1.0000 -1.0000 4511416 1581443139.30 151.5117 60.0005 32.0000 1.9735 1.9742 416.2894 416.4692 0.0271 -1.0000 -1.0000 4511478 1581443139.40 151.5117 60.0005 32.0000 1.9741 1.9748 416.4365 416.6160 0.0271 -1.0000 -1.0000 4511541 1581443139.50 151.5117 60.0005 32.0000 1.9738 1.9745 416.5032 416.6835 0.0272 -1.0000 -1.0000 4511603 1581443139.60 151.5610 60.0005 32.0000 1.9733 1.9740 416.5596 416.7392 0.0270 -1.0000 -1.0000 4511666 1581443139.70 151.5610 60.0005 32.0000 1.9735 1.9742 416.5339 416.7135 0.0271 -1.0000 -1.0000 4511744 1581443139.80 151.5610 60.0005 32.0000 1.9735 1.9742 416.5434 416.7234 0.0271 -1.0000 -1.0000 4511916 1581443139.90 151.5610 60.0005 32.0000 1.9735 1.9742 416.4091 416.5891 0.0272 -1.0000 -1.0000 4511994 1581443140.00 151.5610 60.0005 32.0000 1.9740 1.9747 416.4144 416.5946 0.0271 -1.0000 -1.0000 4512056 1581443140.10 151.5610 60.0005 32.0000 1.9739 1.9746 416.5009 416.6804 0.0270 -1.0000 -1.0000 4512119 1581443140.20 151.5610 60.0005 32.0000 1.9726 1.9733 416.6263 416.8064 0.0272 -1.0000 -1.0000 4512197 1581443140.30 151.5692 60.0005 32.0000 1.9724 1.9731 416.6341 416.8140 0.0270 -1.0000 -1.0000 4512259 1581443140.40 151.5692 60.0005 32.0000 1.9729 1.9736 416.6366 416.8174 0.0274 -1.0000 -1.0000 4512322 1581443140.50 151.5692 60.0005 32.0000 1.9735 1.9742 416.5279 416.7084 0.0272 -1.0000 -1.0000 4512384 1581443140.60 151.5692 60.0005 32.0000 1.9737 1.9744 416.4467 416.6263 0.0270 -1.0000 -1.0000 4512447 1581443140.70 151.5692 60.0005 32.0000 1.9739 1.9746 416.3702 416.5498 0.0271 -1.0000 -1.0000 4512509 1581443140.80 151.5318 60.0005 32.0000 1.9734 1.9741 416.4082 416.5886 0.0272 -1.0000 -1.0000 4512588 1581443140.90 151.5318 60.0005 32.0000 1.9736 1.9743 416.6539 416.8344 0.0270 -1.0000 -1.0000 4512650 1581443141.00 151.5318 60.0005 32.0000 1.9730 1.9737 416.6282 416.8083 0.0272 -1.0000 -1.0000 4512712 1581443141.10 151.5318 60.0005 32.0000 1.9738 1.9745 416.6457 416.8268 0.0272 -1.0000 -1.0000 4512791 1581443141.20 151.5318 60.0005 32.0000 1.9731 1.9738 416.5165 416.6965 0.0272 -1.0000 -1.0000 4512853 1581443141.30 151.5318 60.0005 32.0000 1.9743 1.9750 416.3480 416.5286 0.0272 -1.0000 -1.0000 4512931 1581443141.40 151.5662 60.0005 32.0000 1.9741 1.9748 416.3829 416.5622 0.0270 -1.0000 -1.0000 4513009 1581443141.50 151.5662 60.0005 32.0000 1.9737 1.9744 416.4277 416.6078 0.0272 -1.0000 -1.0000 4513056 1581443141.60 151.5662 60.0005 32.0000 1.9731 1.9738 416.5918 416.7730 0.0273 -1.0000 -1.0000 4513134 1581443141.70 151.5662 60.0005 32.0000 1.9732 1.9739 416.5352 416.7152 0.0271 -1.0000 -1.0000 4513197 1581443141.80 151.5662 60.0005 32.0000 1.9734 1.9741 416.5904 416.7698 0.0270 -1.0000 -1.0000 4513432 1581443141.90 151.5662 60.0005 32.0000 1.9739 1.9746 416.5917 416.7710 0.0271 -1.0000 -1.0000 4513509 1581443142.00 151.5936 60.0005 32.0000 1.9735 1.9742 416.3715 416.5520 0.0272 -1.0000 -1.0000 4513572 1581443142.10 151.5936 60.0005 32.0000 1.9742 1.9749 416.3288 416.5086 0.0271 -1.0000 -1.0000 4513635 1581443142.20 151.5936 60.0005 32.0000 1.9735 1.9742 416.3273 416.5074 0.0271 -1.0000 -1.0000 4513697 1581443142.30 151.5936 60.0005 32.0000 1.9732 1.9739 416.4503 416.6295 0.0270 -1.0000 -1.0000 4513759 1581443142.40 151.5936 60.0005 32.0000 1.9725 1.9732 416.5782 416.7579 0.0271 -1.0000 -1.0000 4514728 1581443142.50 151.5134 60.0005 32.0000 1.9730 1.9737 416.6071 416.7882 0.0272 -1.0000 -1.0000 4514791 1581443142.60 151.5134 60.0005 32.0000 1.9734 1.9741 416.2870 416.4670 0.0271 -1.0000 -1.0000 4514853 1581443142.70 151.5134 60.0005 32.0000 1.9742 1.9749 416.3266 416.5059 0.0270 -1.0000 -1.0000 4514916 1581443142.80 151.5134 60.0005 32.0000 1.9738 1.9745 416.4861 416.6662 0.0271 -1.0000 -1.0000 4514994 1581443142.90 151.5134 60.0005 32.0000 1.9735 1.9742 416.4568 416.6368 0.0271 -1.0000 -1.0000 4515056 1581443143.00 151.5207 60.0005 32.0000 1.9734 1.9741 416.5930 416.7732 0.0272 -1.0000 -1.0000 4515150 1581443143.10 151.5611 60.0005 32.0000 1.9731 1.9738 416.5856 416.7669 0.0272 -1.0000 -1.0000 4515212 1581443143.20 151.5611 60.0005 32.0000 1.9734 1.9741 416.4847 416.6646 0.0271 -1.0000 -1.0000 4515275 1581443143.30 151.5611 60.0005 32.0000 1.9736 1.9743 416.3230 416.5040 0.0273 -1.0000 -1.0000 4515338 1581443143.40 151.5611 60.0005 32.0000 1.9738 1.9745 416.3920 416.5731 0.0272 -1.0000 -1.0000 4515416 1581443143.50 151.5611 60.0005 32.0000 1.9729 1.9736 416.4198 416.5999 0.0272 -1.0000 -1.0000 4515478 1581443143.60 151.4386 60.0005 32.0000 1.9732 1.9739 416.5898 416.7700 0.0271 -1.0000 -1.0000 4515541 1581443143.70 151.4684 60.0005 32.0000 1.9733 1.9740 416.5453 416.7267 0.0273 -1.0000 -1.0000 4515619 1581443143.80 151.5125 60.0005 32.0000 1.9734 1.9741 416.4830 416.6627 0.0270 -1.0000 -1.0000 4515681 1581443143.90 151.5125 60.0005 32.0000 1.9735 1.9742 416.4070 416.5864 0.0271 -1.0000 -1.0000 4515759 1581443144.00 151.5125 60.0005 32.0000 1.9743 1.9750 416.3275 416.5072 0.0271 -1.0000 -1.0000 4515822 1581443144.10 151.5125 60.0005 32.0000 1.9741 1.9748 416.3631 416.5425 0.0270 -1.0000 -1.0000 4515885 1581443144.20 151.5125 60.0005 32.0000 1.9743 1.9750 416.4015 416.5812 0.0271 -1.0000 -1.0000 4515963 1581443144.30 151.5125 60.0005 32.0000 1.9736 1.9743 416.5692 416.7490 0.0271 -1.0000 -1.0000 4516025 1581443144.40 151.5125 60.0005 32.0000 1.9732 1.9739 416.6281 416.8079 0.0271 -1.0000 -1.0000 4516400 1581443144.50 151.5125 60.0005 32.0000 1.9737 1.9744 416.6326 416.8124 0.0271 -1.0000 -1.0000 4516478 1581443144.60 151.5187 60.0005 32.0000 1.9735 1.9742 416.4469 416.6276 0.0272 -1.0000 -1.0000 4516541 1581443144.70 151.6241 60.0003 32.0000 1.9744 1.9751 416.3473 416.5267 0.0270 -1.0000 -1.0000 4516603 1581443144.80 151.6241 60.0003 32.0000 1.9737 1.9744 416.3487 416.5294 0.0272 -1.0000 -1.0000 4516666 1581443144.90 151.6241 60.0003 32.0000 1.9730 1.9737 416.5024 416.6826 0.0271 -1.0000 -1.0000 4516931 1581443145.00 151.6241 60.0003 32.0000 1.9733 1.9740 416.6246 416.8053 0.0273 -1.0000 -1.0000 4516994 1581443145.10 151.6241 60.0003 32.0000 1.9730 1.9737 416.5014 416.6820 0.0272 -1.0000 -1.0000 4517072 1581443145.20 151.4792 60.0003 32.0000 1.9738 1.9745 416.5181 416.6975 0.0271 -1.0000 -1.0000 4517134 1581443145.30 151.4260 60.0003 32.0000 1.9739 1.9746 416.3847 416.5645 0.0271 -1.0000 -1.0000 4517197 1581443145.40 151.4260 60.0003 32.0000 1.9737 1.9744 416.3677 416.5474 0.0271 -1.0000 -1.0000 4517432 1581443145.50 151.4260 60.0003 32.0000 1.9733 1.9740 416.4506 416.6310 0.0272 -1.0000 -1.0000 4517494 1581443145.60 151.4260 60.0003 32.0000 1.9734 1.9741 416.5177 416.6986 0.0273 -1.0000 -1.0000 4517556 1581443145.70 151.4260 60.0003 32.0000 1.9740 1.9747 416.4797 416.6595 0.0271 -1.0000 -1.0000 4517635 1581443145.80 151.4260 60.0003 32.0000 1.9741 1.9748 416.4326 416.6131 0.0272 -1.0000 -1.0000 4517697 1581443145.90 151.5059 60.0003 32.0000 1.9748 1.9755 416.3765 416.5568 0.0272 -1.0000 -1.0000 4517775 1581443146.00 151.5059 60.0003 32.0000 1.9739 1.9746 416.4320 416.6121 0.0271 -1.0000 -1.0000 4517838 1581443146.10 151.5059 60.0003 32.0000 1.9740 1.9747 416.3903 416.5696 0.0270 -1.0000 -1.0000 4517900 1581443146.20 151.5059 60.0003 32.0000 1.9738 1.9745 416.5443 416.7241 0.0271 -1.0000 -1.0000 4517963 1581443146.30 151.5059 60.0003 32.0000 1.9732 1.9739 416.5834 416.7635 0.0271 -1.0000 -1.0000 4518041 1581443146.40 151.5219 60.0003 32.0000 1.9722 1.9729 416.5640 416.7440 0.0271 -1.0000 -1.0000 4518416 1581443146.50 151.5958 60.0003 32.0000 1.9729 1.9736 416.6083 416.7881 0.0271 -1.0000 -1.0000 4518478 1581443146.60 151.5958 60.0003 32.0000 1.9734 1.9741 416.4735 416.6540 0.0271 -1.0000 -1.0000 4518541 1581443146.70 151.5958 60.0003 32.0000 1.9737 1.9744 416.3796 416.5591 0.0271 -1.0000 -1.0000 4518603 1581443146.80 151.5958 60.0003 32.0000 1.9737 1.9744 416.3847 416.5649 0.0272 -1.0000 -1.0000 4518697 1581443146.90 151.5958 60.0003 32.0000 1.9736 1.9743 416.4497 416.6299 0.0271 -1.0000 -1.0000 4518916 1581443147.00 151.4653 60.0003 32.0000 1.9732 1.9739 416.4991 416.6783 0.0270 -1.0000 -1.0000 4518978 1581443147.10 151.4608 60.0003 32.0000 1.9733 1.9740 416.5563 416.7366 0.0271 -1.0000 -1.0000 4519056 1581443147.20 151.4608 60.0003 32.0000 1.9733 1.9740 416.4589 416.6389 0.0272 -1.0000 -1.0000 4519119 1581443147.30 151.4608 60.0003 32.0000 1.9739 1.9746 416.4155 416.5960 0.0271 -1.0000 -1.0000 4519197 1581443147.40 151.4608 60.0003 32.0000 1.9743 1.9750 416.3100 416.4900 0.0271 -1.0000 -1.0000 4519259 1581443147.50 151.4608 60.0003 32.0000 1.9742 1.9750 416.3999 416.5804 0.0272 -1.0000 -1.0000 4519447 1581443147.60 151.4571 60.0003 32.0000 1.9736 1.9743 416.4601 416.6396 0.0270 -1.0000 -1.0000 4519509 1581443147.70 151.4400 60.0003 32.0000 1.9734 1.9741 416.5103 416.6902 0.0271 -1.0000 -1.0000 4519572 1581443147.80 151.4400 60.0003 32.0000 1.9727 1.9734 416.5892 416.7692 0.0271 -1.0000 -1.0000 4519635 1581443147.90 151.4400 60.0003 32.0000 1.9729 1.9736 416.4468 416.6267 0.0271 -1.0000 -1.0000 4519728 1581443148.00 151.4400 60.0003 32.0000 1.9740 1.9747 416.3822 416.5617 0.0271 -1.0000 -1.0000 4519900 1581443148.10 151.4400 60.0003 32.0000 1.9741 1.9748 416.3764 416.5562 0.0271 -1.0000 -1.0000 4519962 1581443148.20 151.4422 60.0003 32.0000 1.9747 1.9754 416.4036 416.5835 0.0271 -1.0000 -1.0000 4520041 1581443148.30 151.4422 60.0003 32.0000 1.9732 1.9739 416.6184 416.7975 0.0270 -1.0000 -1.0000 4520103 1581443148.40 151.4422 60.0003 32.0000 1.9730 1.9737 416.5354 416.7150 0.0270 -1.0000 -1.0000 4520166 1581443148.50 151.4422 60.0003 32.0000 1.9731 1.9738 416.4386 416.6174 0.0270 -1.0000 -1.0000 4520525 1581443148.60 151.4422 60.0003 32.0000 1.9736 1.9743 416.4139 416.5931 0.0270 -1.0000 -1.0000 4520588 1581443148.70 151.5476 60.0003 32.0000 1.9738 1.9745 416.2985 416.4783 0.0271 -1.0000 -1.0000 4520650 1581443148.80 151.5506 60.0003 32.0000 1.9738 1.9745 416.2731 416.4534 0.0272 -1.0000 -1.0000 4520712 1581443148.90 151.5506 60.0003 32.0000 1.9740 1.9747 416.4213 416.6003 0.0270 -1.0000 -1.0000 4520775 1581443149.00 151.5506 60.0003 32.0000 1.9730 1.9737 416.5191 416.6988 0.0271 -1.0000 -1.0000 4521009 1581443149.10 151.5506 60.0003 32.0000 1.9734 1.9741 416.4942 416.6740 0.0271 -1.0000 -1.0000 4521072 1581443149.20 151.5429 60.0003 32.0000 1.9729 1.9736 416.4228 416.6027 0.0271 -1.0000 -1.0000 4521134 1581443149.30 151.4449 60.0003 32.0000 1.9741 1.9748 416.3547 416.5335 0.0269 -1.0000 -1.0000 4521197 1581443149.40 151.4449 60.0003 32.0000 1.9745 1.9752 416.3329 416.5110 0.0269 -1.0000 -1.0000 4521275 1581443149.50 151.4449 60.0003 32.0000 1.9742 1.9749 416.3685 416.5477 0.0271 -1.0000 -1.0000 4521463 1581443149.60 151.4449 60.0003 32.0000 1.9729 1.9736 416.3215 416.5009 0.0270 -1.0000 -1.0000 4521525 1581443149.70 151.4449 60.0003 32.0000 1.9732 1.9739 416.4282 416.6060 0.0269 -1.0000 -1.0000 4521603 1581443149.80 151.4449 60.0003 32.0000 1.9729 1.9736 416.5750 416.7547 0.0270 -1.0000 -1.0000 4521666 1581443149.90 151.4282 60.0007 32.0000 1.9727 1.9734 416.6007 416.7802 0.0270 -1.0000 -1.0000 4521728 1581443150.00 151.4282 60.0007 32.0000 1.9731 1.9738 416.4737 416.6531 0.0271 -1.0000 -1.0000 4521791 1581443150.10 151.4282 60.0007 32.0000 1.9733 1.9740 416.4124 416.5920 0.0270 -1.0000 -1.0000 4522494 1581443150.20 151.4282 60.0007 32.0000 1.9729 1.9736 416.4365 416.6163 0.0271 -1.0000 -1.0000 4522556 1581443150.30 151.4282 60.0007 32.0000 1.9730 1.9737 416.4788 416.6575 0.0269 -1.0000 -1.0000 4522619 1581443150.40 151.4307 60.0007 32.0000 1.9730 1.9736 416.5576 416.7364 0.0269 -1.0000 -1.0000 4522681 1581443150.50 151.4651 60.0007 32.0000 1.9733 1.9740 416.5569 416.7357 0.0270 -1.0000 -1.0000 4522759 1581443150.60 151.4651 60.0007 32.0000 1.9731 1.9738 416.5545 416.7342 0.0271 -1.0000 -1.0000 4522822 1581443150.70 151.4651 60.0007 32.0000 1.9739 1.9746 416.4241 416.6040 0.0271 -1.0000 -1.0000 4522884 1581443150.80 151.4651 60.0007 32.0000 1.9745 1.9752 416.4026 416.5822 0.0270 -1.0000 -1.0000 4522963 1581443150.90 151.4651 60.0007 32.0000 1.9739 1.9746 416.4263 416.6049 0.0270 -1.0000 -1.0000 4523025 1581443151.00 151.5770 60.0007 32.0000 1.9731 1.9738 416.4868 416.6663 0.0270 -1.0000 -1.0000 4523088 1581443151.10 151.5770 60.0007 32.0000 1.9739 1.9746 416.6108 416.7899 0.0270 -1.0000 -1.0000 4523228 1581443151.20 151.5770 60.0007 32.0000 1.9729 1.9736 416.5701 416.7485 0.0269 -1.0000 -1.0000 4523291 1581443151.30 151.5770 60.0007 32.0000 1.9741 1.9748 416.3486 416.5271 0.0270 -1.0000 -1.0000 4523353 1581443151.40 151.5770 60.0007 32.0000 1.9741 1.9748 416.3889 416.5683 0.0270 -1.0000 -1.0000 4523432 1581443151.50 151.5770 60.0007 32.0000 1.9741 1.9748 416.4524 416.6310 0.0270 -1.0000 -1.0000 4523494 1581443151.60 151.5700 60.0007 32.0000 1.9728 1.9735 416.5728 416.7521 0.0269 -1.0000 -1.0000 4523556 1581443151.70 151.5699 60.0007 32.0000 1.9733 1.9740 416.6128 416.7921 0.0271 -1.0000 -1.0000 4523619 1581443151.80 151.5699 60.0007 32.0000 1.9735 1.9742 416.5083 416.6869 0.0270 -1.0000 -1.0000 4523697 1581443151.90 151.5699 60.0007 32.0000 1.9741 1.9748 416.4356 416.6154 0.0271 -1.0000 -1.0000 4523775 1581443152.00 151.5699 60.0007 32.0000 1.9733 1.9740 416.3382 416.5180 0.0271 -1.0000 -1.0000 4523838 1581443152.10 151.5699 60.0007 32.0000 1.9742 1.9749 416.3682 416.5469 0.0269 -1.0000 -1.0000 4524166 1581443152.20 151.5699 60.0007 32.0000 1.9736 1.9743 416.3886 416.5677 0.0270 -1.0000 -1.0000 4524244 1581443152.30 151.5699 60.0007 32.0000 1.9734 1.9741 416.5490 416.7279 0.0270 -1.0000 -1.0000 4524306 1581443152.40 151.5699 60.0007 32.0000 1.9738 1.9745 416.4826 416.6622 0.0271 -1.0000 -1.0000 4524369 1581443152.50 151.5699 60.0007 32.0000 1.9734 1.9741 416.4105 416.5906 0.0271 -1.0000 -1.0000 4524447 1581443152.60 151.5699 60.0007 32.0000 1.9732 1.9739 416.3152 416.4946 0.0270 -1.0000 -1.0000 4524681 1581443152.70 151.5505 60.0007 32.0000 1.9732 1.9738 416.3201 416.4973 0.0268 -1.0000 -1.0000 4524744 1581443152.80 151.4606 60.0007 32.0000 1.9739 1.9746 416.3848 416.5642 0.0271 -1.0000 -1.0000 4524806 1581443152.90 151.4606 60.0007 32.0000 1.9732 1.9739 416.4756 416.6537 0.0268 -1.0000 -1.0000 4524869 1581443153.00 151.4606 60.0007 32.0000 1.9722 1.9729 416.4865 416.6649 0.0269 -1.0000 -1.0000 4524931 1581443153.10 151.4606 60.0007 32.0000 1.9731 1.9738 416.5111 416.6899 0.0270 -1.0000 -1.0000 4525025 1581443153.20 151.4606 60.0007 32.0000 1.9731 1.9738 416.5393 416.7183 0.0270 -1.0000 -1.0000 4525197 1581443153.30 151.4176 60.0007 32.0000 1.9732 1.9739 416.4641 416.6431 0.0270 -1.0000 -1.0000 4525259 1581443153.40 151.4176 60.0007 32.0000 1.9733 1.9740 416.4688 416.6481 0.0270 -1.0000 -1.0000 4525338 1581443153.50 151.4176 60.0007 32.0000 1.9729 1.9736 416.3775 416.5556 0.0269 -1.0000 -1.0000 4525385 1581443153.60 151.4176 60.0007 32.0000 1.9734 1.9741 416.4492 416.6283 0.0270 -1.0000 -1.0000 4525447 1581443153.70 151.4176 60.0007 32.0000 1.9731 1.9738 416.4944 416.6733 0.0269 -1.0000 -1.0000 4525682 1581443153.80 151.4176 60.0007 32.0000 1.9732 1.9739 416.5990 416.7778 0.0269 -1.0000 -1.0000 4525759 1581443153.90 151.4403 60.0007 32.0000 1.9737 1.9744 416.4690 416.6480 0.0270 -1.0000 -1.0000 4525822 1581443154.00 151.4662 60.0007 32.0000 1.9741 1.9748 416.3836 416.5624 0.0269 -1.0000 -1.0000 4525885 1581443154.10 151.4662 60.0007 32.0000 1.9732 1.9739 416.4163 416.5946 0.0269 -1.0000 -1.0000 4525947 1581443154.20 151.4662 60.0007 32.0000 1.9728 1.9735 416.4864 416.6646 0.0268 -1.0000 -1.0000 4526197 1581443154.30 151.4662 60.0007 32.0000 1.9730 1.9737 416.5978 416.7759 0.0269 -1.0000 -1.0000 4526259 1581443154.40 151.4662 60.0007 32.0000 1.9728 1.9735 416.5252 416.7042 0.0269 -1.0000 -1.0000 4526322 1581443154.50 151.6189 60.0007 32.0000 1.9740 1.9747 416.5080 416.6864 0.0269 -1.0000 -1.0000 4526400 1581443154.60 151.6189 60.0007 32.0000 1.9738 1.9745 416.4213 416.6004 0.0270 -1.0000 -1.0000 4526462 1581443154.70 151.6189 60.0007 32.0000 1.9736 1.9743 416.5252 416.7051 0.0271 -1.0000 -1.0000 4526525 1581443154.80 151.6189 60.0007 32.0000 1.9733 1.9740 416.5379 416.7166 0.0270 -1.0000 -1.0000 4526588 1581443154.90 151.6189 60.0007 32.0000 1.9730 1.9737 416.5484 416.7276 0.0270 -1.0000 -1.0000 4526650 1581443155.00 151.5658 60.0000 32.0000 1.9734 1.9741 416.4543 416.6321 0.0268 -1.0000 -1.0000 4526712 1581443155.10 151.5617 59.9999 32.0000 1.9734 1.9741 416.3802 416.5601 0.0271 -1.0000 -1.0000 4526791 1581443155.20 151.5617 59.9999 32.0000 1.9743 1.9750 416.3487 416.5272 0.0269 -1.0000 -1.0000 4526962 1581443155.30 151.5617 59.9999 32.0000 1.9732 1.9739 416.3502 416.5296 0.0270 -1.0000 -1.0000 4527025 1581443155.40 151.5617 59.9999 32.0000 1.9733 1.9740 416.4872 416.6657 0.0269 -1.0000 -1.0000 4527103 1581443155.50 151.5617 59.9999 32.0000 1.9727 1.9734 416.5474 416.7267 0.0271 -1.0000 -1.0000 4527166 1581443155.60 151.5525 59.9999 32.0000 1.9722 1.9729 416.5355 416.7130 0.0268 -1.0000 -1.0000 4527228 1581443155.70 151.5525 59.9999 32.0000 1.9729 1.9736 416.5175 416.6959 0.0269 -1.0000 -1.0000 4527666 1581443155.80 151.5525 59.9999 32.0000 1.9731 1.9738 416.3969 416.5755 0.0269 -1.0000 -1.0000 4527728 1581443155.90 151.5525 59.9999 32.0000 1.9728 1.9735 416.3678 416.5461 0.0269 -1.0000 -1.0000 4527806 1581443156.00 151.5525 59.9999 32.0000 1.9732 1.9739 416.3362 416.5150 0.0269 -1.0000 -1.0000 4527869 1581443156.10 151.4866 59.9999 32.0000 1.9725 1.9732 416.4439 416.6227 0.0270 -1.0000 -1.0000 4527932 1581443156.20 151.4866 59.9999 32.0000 1.9730 1.9737 416.5786 416.7578 0.0270 -1.0000 -1.0000 4528009 1581443156.30 151.4866 59.9999 32.0000 1.9733 1.9740 416.5858 416.7647 0.0269 -1.0000 -1.0000 4528182 1581443156.40 151.4866 59.9999 32.0000 1.9730 1.9737 416.5118 416.6906 0.0270 -1.0000 -1.0000 4528244 1581443156.50 151.4866 59.9999 32.0000 1.9733 1.9740 416.5576 416.7376 0.0271 -1.0000 -1.0000 4528322 1581443156.60 151.4857 59.9999 32.0000 1.9735 1.9742 416.3597 416.5398 0.0271 -1.0000 -1.0000 4528384 1581443156.70 151.4852 59.9999 32.0000 1.9746 1.9753 416.3547 416.5337 0.0270 -1.0000 -1.0000 4528447 1581443156.80 151.4852 59.9999 32.0000 1.9744 1.9751 416.4265 416.6056 0.0270 -1.0000 -1.0000 4528681 1581443156.90 151.4852 59.9999 32.0000 1.9739 1.9746 416.5507 416.7299 0.0270 -1.0000 -1.0000 4528744 1581443157.00 151.4852 59.9999 32.0000 1.9736 1.9743 416.5422 416.7206 0.0269 -1.0000 -1.0000 4528806 1581443157.10 151.4852 59.9999 32.0000 1.9741 1.9748 416.4852 416.6639 0.0269 -1.0000 -1.0000 4528884 1581443157.20 151.5408 59.9999 32.0000 1.9736 1.9743 416.3052 416.4831 0.0268 -1.0000 -1.0000 4528947 1581443157.30 151.5408 59.9999 32.0000 1.9737 1.9744 416.3591 416.5379 0.0270 -1.0000 -1.0000 4529181 1581443157.40 151.5408 59.9999 32.0000 1.9740 1.9747 416.4254 416.6043 0.0270 -1.0000 -1.0000 4529244 1581443157.50 151.5408 59.9999 32.0000 1.9727 1.9734 416.4198 416.5977 0.0267 -1.0000 -1.0000 4529306 1581443157.60 151.5408 59.9999 32.0000 1.9726 1.9733 416.5944 416.7732 0.0270 -1.0000 -1.0000 4529369 1581443157.70 151.5408 59.9999 32.0000 1.9731 1.9738 416.4818 416.6618 0.0271 -1.0000 -1.0000 4529447 1581443157.80 151.4013 59.9999 32.0000 1.9730 1.9737 416.3693 416.5484 0.0269 -1.0000 -1.0000 4529666 1581443157.90 151.3882 59.9999 32.0000 1.9737 1.9744 416.4313 416.6110 0.0270 -1.0000 -1.0000 4529744 1581443158.00 151.3882 59.9999 32.0000 1.9732 1.9739 416.3838 416.5616 0.0269 -1.0000 -1.0000 4529806 1581443158.10 151.3882 59.9999 32.0000 1.9724 1.9731 416.5231 416.7023 0.0270 -1.0000 -1.0000 4529869 1581443158.20 151.3882 59.9999 32.0000 1.9720 1.9727 416.4223 416.6003 0.0268 -1.0000 -1.0000 4529963 1581443158.30 151.3882 59.9999 32.0000 1.9732 1.9739 416.4505 416.6288 0.0269 -1.0000 -1.0000 4530025 1581443158.40 151.4630 59.9999 32.0000 1.9732 1.9739 416.3524 416.5302 0.0268 -1.0000 -1.0000 4530087 1581443158.50 151.4630 59.9999 32.0000 1.9743 1.9750 416.4325 416.6119 0.0270 -1.0000 -1.0000 4530166 1581443158.60 151.4630 59.9999 32.0000 1.9741 1.9748 416.3058 416.4840 0.0268 -1.0000 -1.0000 4530228 1581443158.70 151.4630 59.9999 32.0000 1.9737 1.9744 416.2932 416.4715 0.0269 -1.0000 -1.0000 4530291 1581443158.80 151.4630 59.9999 32.0000 1.9724 1.9731 416.5369 416.7161 0.0270 -1.0000 -1.0000 4530478 1581443158.90 151.5420 59.9999 32.0000 1.9729 1.9736 416.5542 416.7323 0.0269 -1.0000 -1.0000 4530541 1581443159.00 151.5428 59.9999 32.0000 1.9727 1.9734 416.5931 416.7709 0.0268 -1.0000 -1.0000 4530603 1581443159.10 151.5428 59.9999 32.0000 1.9732 1.9739 416.4077 416.5858 0.0269 -1.0000 -1.0000 4530666 1581443159.20 151.5428 59.9999 32.0000 1.9735 1.9742 416.3187 416.4991 0.0271 -1.0000 -1.0000 4530744 1581443159.30 151.5428 59.9999 32.0000 1.9733 1.9740 416.2879 416.4671 0.0270 -1.0000 -1.0000 4530978 1581443159.40 151.5472 59.9999 32.0000 1.9735 1.9742 416.5313 416.7100 0.0269 -1.0000 -1.0000 4531056 1581443159.50 151.5573 59.9999 32.0000 1.9730 1.9737 416.5762 416.7551 0.0269 -1.0000 -1.0000 4531119 1581443159.60 151.5573 59.9999 32.0000 1.9723 1.9730 416.4995 416.6783 0.0270 -1.0000 -1.0000 4531181 1581443159.70 151.5573 59.9999 32.0000 1.9737 1.9744 416.4531 416.6325 0.0270 -1.0000 -1.0000 4531259 1581443159.80 151.5573 59.9999 32.0000 1.9745 1.9752 416.3118 416.4894 0.0268 -1.0000 -1.0000 4531447 1581443159.90 151.5573 59.9999 32.0000 1.9733 1.9740 416.3974 416.5759 0.0269 -1.0000 -1.0000 4531525 1581443160.00 151.4599 60.0000 32.0000 1.9734 1.9741 416.3921 416.5701 0.0268 -1.0000 -1.0000 4531587 1581443160.10 151.4599 60.0000 32.0000 1.9726 1.9733 416.4936 416.6718 0.0269 -1.0000 -1.0000 4531650 1581443160.20 151.4599 60.0000 32.0000 1.9728 1.9735 416.5001 416.6790 0.0270 -1.0000 -1.0000 4531728 1581443160.30 151.4599 60.0000 32.0000 1.9733 1.9740 416.3956 416.5734 0.0268 -1.0000 -1.0000 4531963 1581443160.40 151.4599 60.0000 32.0000 1.9733 1.9740 416.3447 416.5234 0.0270 -1.0000 -1.0000 4532025 1581443160.50 151.4454 60.0000 32.0000 1.9734 1.9741 416.3612 416.5401 0.0269 -1.0000 -1.0000 4532087 1581443160.60 151.4328 60.0000 32.0000 1.9729 1.9736 416.4715 416.6499 0.0269 -1.0000 -1.0000 4532150 1581443160.70 151.4328 60.0000 32.0000 1.9723 1.9730 416.5139 416.6926 0.0269 -1.0000 -1.0000 4532213 1581443160.80 151.4328 60.0000 32.0000 1.9724 1.9731 416.5132 416.6921 0.0270 -1.0000 -1.0000 4532447 1581443160.90 151.4328 60.0000 32.0000 1.9729 1.9736 416.5069 416.6865 0.0270 -1.0000 -1.0000 4532509 1581443161.00 151.4328 60.0000 32.0000 1.9736 1.9743 416.3632 416.5414 0.0269 -1.0000 -1.0000 4532572 1581443161.10 151.4217 60.0000 32.0000 1.9737 1.9744 416.3162 416.4945 0.0269 -1.0000 -1.0000 4532650 1581443161.20 151.4217 60.0000 32.0000 1.9731 1.9738 416.2499 416.4292 0.0270 -1.0000 -1.0000 4532712 1581443161.30 151.4217 60.0000 32.0000 1.9725 1.9732 416.3877 416.5666 0.0270 -1.0000 -1.0000 4532791 1581443161.40 151.4217 60.0000 32.0000 1.9724 1.9731 416.4299 416.6090 0.0270 -1.0000 -1.0000 4532978 1581443161.50 151.4217 60.0000 32.0000 1.9734 1.9741 416.3314 416.5111 0.0271 -1.0000 -1.0000 4533041 1581443161.60 151.4812 60.0000 32.0000 1.9742 1.9749 416.3358 416.5147 0.0269 -1.0000 -1.0000 4533103 1581443161.70 151.4926 60.0000 32.0000 1.9733 1.9739 416.2814 416.4599 0.0269 -1.0000 -1.0000 4533166 1581443161.80 151.4926 60.0000 32.0000 1.9730 1.9737 416.4084 416.5879 0.0270 -1.0000 -1.0000 4533228 1581443161.90 151.4926 60.0000 32.0000 1.9726 1.9733 416.3858 416.5643 0.0269 -1.0000 -1.0000 4533682 1581443162.00 151.4926 60.0000 32.0000 1.9727 1.9734 416.5143 416.6934 0.0270 -1.0000 -1.0000 4533744 1581443162.10 151.4926 60.0000 32.0000 1.9732 1.9739 416.4722 416.6518 0.0271 -1.0000 -1.0000 4533806 1581443162.20 151.4076 60.0000 32.0000 1.9734 1.9741 416.3730 416.5526 0.0271 -1.0000 -1.0000 4533885 1581443162.30 151.4076 60.0000 32.0000 1.9731 1.9738 416.3703 416.5500 0.0271 -1.0000 -1.0000 4533947 1581443162.40 151.4076 60.0000 32.0000 1.9734 1.9741 416.3824 416.5619 0.0270 -1.0000 -1.0000 4534697 1581443162.50 151.4076 60.0000 32.0000 1.9724 1.9731 416.4415 416.6205 0.0269 -1.0000 -1.0000 4534775 1581443162.60 151.4076 60.0000 32.0000 1.9726 1.9733 416.5593 416.7380 0.0270 -1.0000 -1.0000 4534838 1581443162.70 151.6035 60.0000 32.0000 1.9732 1.9739 416.5491 416.7278 0.0269 -1.0000 -1.0000 4534900 1581443162.80 151.6035 60.0000 32.0000 1.9739 1.9746 416.4894 416.6688 0.0271 -1.0000 -1.0000 4534978 1581443162.90 151.6035 60.0000 32.0000 1.9740 1.9747 416.3507 416.5291 0.0268 -1.0000 -1.0000 4535041 1581443163.00 151.6035 60.0000 32.0000 1.9738 1.9745 416.3441 416.5220 0.0268 -1.0000 -1.0000 4535103 1581443163.10 151.6035 60.0000 32.0000 1.9750 1.9757 416.3746 416.5530 0.0269 -1.0000 -1.0000 4535166 1581443163.20 151.5082 60.0000 32.0000 1.9729 1.9735 416.3349 416.5133 0.0269 -1.0000 -1.0000 4535228 1581443163.30 151.4463 60.0000 32.0000 1.9730 1.9737 416.4987 416.6775 0.0270 -1.0000 -1.0000 4535306 1581443163.40 151.4463 60.0000 32.0000 1.9733 1.9740 416.5729 416.7511 0.0267 -1.0000 -1.0000 4535400 1581443163.50 151.4463 60.0000 32.0000 1.9732 1.9738 416.6452 416.8227 0.0268 -1.0000 -1.0000 4535463 1581443163.60 151.4463 60.0000 32.0000 1.9739 1.9746 416.2582 416.4375 0.0270 -1.0000 -1.0000 4535525 1581443163.70 151.4463 60.0000 32.0000 1.9740 1.9747 416.2634 416.4421 0.0270 -1.0000 -1.0000 4535603 1581443163.80 151.4065 60.0000 32.0000 1.9736 1.9743 416.3677 416.5461 0.0269 -1.0000 -1.0000 4535666 1581443163.90 151.4065 60.0000 32.0000 1.9736 1.9743 416.4091 416.5881 0.0269 -1.0000 -1.0000 4535900 1581443164.00 151.4065 60.0000 32.0000 1.9726 1.9733 416.4745 416.6521 0.0267 -1.0000 -1.0000 4535963 1581443164.10 151.4065 60.0000 32.0000 1.9730 1.9737 416.5822 416.7607 0.0269 -1.0000 -1.0000 4536025 1581443164.20 151.4065 60.0000 32.0000 1.9733 1.9740 416.4888 416.6670 0.0268 -1.0000 -1.0000 4536103 1581443164.30 151.5703 60.0000 32.0000 1.9738 1.9745 416.4370 416.6150 0.0268 -1.0000 -1.0000 4536166 1581443164.40 151.5892 60.0000 32.0000 1.9749 1.9756 416.4015 416.5804 0.0269 -1.0000 -1.0000 4536244 1581443164.50 151.5892 60.0000 32.0000 1.9744 1.9751 416.2910 416.4690 0.0268 -1.0000 -1.0000 4536322 1581443164.60 151.5892 60.0000 32.0000 1.9745 1.9752 416.2800 416.4585 0.0269 -1.0000 -1.0000 4536384 1581443164.70 151.5892 60.0000 32.0000 1.9741 1.9748 416.5418 416.7202 0.0270 -1.0000 -1.0000 4536447 1581443164.80 151.5892 60.0000 32.0000 1.9732 1.9739 416.5327 416.7123 0.0270 -1.0000 -1.0000 4536525 1581443164.90 151.5892 60.0000 32.0000 1.9734 1.9741 416.5408 416.7201 0.0270 -1.0000 -1.0000 4536587 1581443165.00 151.5085 60.0002 32.0000 1.9738 1.9745 416.4913 416.6699 0.0269 -1.0000 -1.0000 4536650 1581443165.10 151.4452 60.0003 32.0000 1.9741 1.9748 416.2780 416.4570 0.0270 -1.0000 -1.0000 4536728 1581443165.20 151.4452 60.0003 32.0000 1.9731 1.9738 416.4168 416.5951 0.0269 -1.0000 -1.0000 4536791 1581443165.30 151.4452 60.0003 32.0000 1.9735 1.9742 416.4251 416.6039 0.0270 -1.0000 -1.0000 4536853 1581443165.40 151.4452 60.0003 32.0000 1.9736 1.9743 416.4545 416.6342 0.0270 -1.0000 -1.0000 4536931 1581443165.50 151.4452 60.0003 32.0000 1.9732 1.9739 416.4604 416.6399 0.0271 -1.0000 -1.0000 4536994 1581443165.60 151.4968 60.0003 32.0000 1.9735 1.9742 416.4929 416.6719 0.0269 -1.0000 -1.0000 4537056 1581443165.70 151.4968 60.0003 32.0000 1.9740 1.9747 416.3682 416.5470 0.0270 -1.0000 -1.0000 4537134 1581443165.80 151.4968 60.0003 32.0000 1.9741 1.9748 416.3820 416.5612 0.0270 -1.0000 -1.0000 4537197 1581443165.90 151.4968 60.0003 32.0000 1.9741 1.9748 416.4836 416.6619 0.0269 -1.0000 -1.0000 4537259 1581443166.00 151.4968 60.0003 32.0000 1.9730 1.9737 416.5253 416.7049 0.0271 -1.0000 -1.0000 4537463 1581443166.10 151.4881 60.0003 32.0000 1.9730 1.9737 416.4793 416.6594 0.0271 -1.0000 -1.0000 4537525 1581443166.20 151.4881 60.0003 32.0000 1.9731 1.9738 416.4284 416.6077 0.0270 -1.0000 -1.0000 4537603 1581443166.30 151.4881 60.0003 32.0000 1.9737 1.9744 416.3734 416.5519 0.0269 -1.0000 -1.0000 4537666 1581443166.40 151.4881 60.0003 32.0000 1.9745 1.9752 416.3139 416.4929 0.0270 -1.0000 -1.0000 4537728 1581443166.50 151.4881 60.0003 32.0000 1.9730 1.9737 416.4101 416.5884 0.0269 -1.0000 -1.0000 4537963 1581443166.60 151.4881 60.0003 32.0000 1.9727 1.9734 416.4441 416.6216 0.0267 -1.0000 -1.0000 4538025 1581443166.70 151.4581 60.0003 32.0000 1.9729 1.9736 416.4554 416.6341 0.0270 -1.0000 -1.0000 4538087 1581443166.80 151.4581 60.0003 32.0000 1.9729 1.9736 416.6701 416.8489 0.0269 -1.0000 -1.0000 4538166 1581443166.90 151.4581 60.0003 32.0000 1.9734 1.9741 416.4963 416.6754 0.0270 -1.0000 -1.0000 4538228 1581443167.00 151.4581 60.0003 32.0000 1.9747 1.9754 416.3183 416.4969 0.0269 -1.0000 -1.0000 4538666 1581443167.10 151.4581 60.0003 32.0000 1.9740 1.9747 416.3419 416.5210 0.0270 -1.0000 -1.0000 4538728 1581443167.20 151.5189 60.0003 32.0000 1.9735 1.9742 416.4346 416.6135 0.0270 -1.0000 -1.0000 4538791 1581443167.30 151.5189 60.0003 32.0000 1.9733 1.9740 416.5392 416.7185 0.0270 -1.0000 -1.0000 4538853 1581443167.40 151.5189 60.0003 32.0000 1.9733 1.9740 416.5860 416.7646 0.0269 -1.0000 -1.0000 4538931 1581443167.50 151.5189 60.0003 32.0000 1.9733 1.9740 416.5918 416.7707 0.0269 -1.0000 -1.0000 4539212 1581443167.60 151.5189 60.0003 32.0000 1.9738 1.9745 416.4716 416.6500 0.0269 -1.0000 -1.0000 4539275 1581443167.70 151.4817 60.0003 32.0000 1.9737 1.9744 416.2923 416.4718 0.0270 -1.0000 -1.0000 4539353 1581443167.80 151.4333 60.0003 32.0000 1.9737 1.9744 416.2938 416.4723 0.0269 -1.0000 -1.0000 4539416 1581443167.90 151.4333 60.0003 32.0000 1.9733 1.9740 416.2992 416.4782 0.0270 -1.0000 -1.0000 4539478 1581443168.00 151.4333 60.0003 32.0000 1.9732 1.9739 416.4002 416.5801 0.0271 -1.0000 -1.0000 4539712 1581443168.10 151.4333 60.0003 32.0000 1.9733 1.9740 416.4113 416.5905 0.0270 -1.0000 -1.0000 4539775 1581443168.20 151.4333 60.0003 32.0000 1.9733 1.9740 416.3173 416.4958 0.0269 -1.0000 -1.0000 4539838 1581443168.30 151.5989 60.0003 32.0000 1.9741 1.9748 416.3036 416.4823 0.0269 -1.0000 -1.0000 4539900 1581443168.40 151.5989 60.0003 32.0000 1.9744 1.9751 416.3229 416.5015 0.0270 -1.0000 -1.0000 4539963 1581443168.50 151.5989 60.0003 32.0000 1.9729 1.9736 416.4343 416.6136 0.0270 -1.0000 -1.0000 4540759 1581443168.60 151.5989 60.0003 32.0000 1.9725 1.9732 416.4079 416.5869 0.0270 -1.0000 -1.0000 4540822 1581443168.70 151.5989 60.0003 32.0000 1.9722 1.9729 416.4839 416.6630 0.0270 -1.0000 -1.0000 4540884 1581443168.80 151.5491 60.0003 32.0000 1.9725 1.9732 416.3595 416.5377 0.0269 -1.0000 -1.0000 4540962 1581443168.90 151.4330 60.0003 32.0000 1.9738 1.9745 416.3540 416.5331 0.0270 -1.0000 -1.0000 4541025 1581443169.00 151.4330 60.0003 32.0000 1.9738 1.9745 416.3174 416.4970 0.0271 -1.0000 -1.0000 4541087 1581443169.10 151.4330 60.0003 32.0000 1.9739 1.9746 416.2978 416.4764 0.0269 -1.0000 -1.0000 4541166 1581443169.20 151.4330 60.0003 32.0000 1.9727 1.9734 416.4806 416.6590 0.0269 -1.0000 -1.0000 4541228 1581443169.30 151.4330 60.0003 32.0000 1.9728 1.9735 416.5702 416.7493 0.0270 -1.0000 -1.0000 4541291 1581443169.40 151.5676 60.0003 32.0000 1.9733 1.9740 416.5686 416.7474 0.0270 -1.0000 -1.0000 4541353 1581443169.50 151.5676 60.0003 32.0000 1.9735 1.9742 416.4591 416.6388 0.0271 -1.0000 -1.0000 4541416 1581443169.60 151.5676 60.0003 32.0000 1.9734 1.9741 416.3577 416.5363 0.0268 -1.0000 -1.0000 4541494 1581443169.70 151.5676 60.0003 32.0000 1.9735 1.9742 416.2221 416.4023 0.0271 -1.0000 -1.0000 4541556 1581443169.80 151.5676 60.0003 32.0000 1.9736 1.9743 416.2688 416.4486 0.0271 -1.0000 -1.0000 4541619 1581443169.90 151.4045 60.0006 32.0000 1.9728 1.9735 416.4104 416.5906 0.0271 -1.0000 -1.0000 4541697 1581443170.00 151.4045 60.0006 32.0000 1.9730 1.9737 416.4948 416.6744 0.0271 -1.0000 -1.0000 4541759 1581443170.10 151.4045 60.0006 32.0000 1.9724 1.9731 416.5196 416.6990 0.0270 -1.0000 -1.0000 4541822 1581443170.20 151.4045 60.0006 32.0000 1.9728 1.9735 416.5486 416.7284 0.0271 -1.0000 -1.0000 4541900 1581443170.30 151.4045 60.0006 32.0000 1.9732 1.9739 416.2996 416.4781 0.0270 -1.0000 -1.0000 4541963 1581443170.40 151.4045 60.0006 32.0000 1.9738 1.9745 416.3178 416.4974 0.0270 -1.0000 -1.0000 4542025 1581443170.50 151.4045 60.0006 32.0000 1.9735 1.9742 416.3460 416.5262 0.0272 -1.0000 -1.0000 4542212 1581443170.60 151.4045 60.0006 32.0000 1.9735 1.9742 416.4889 416.6690 0.0271 -1.0000 -1.0000 4542275 1581443170.70 151.4448 60.0006 32.0000 1.9731 1.9738 416.5534 416.7334 0.0271 -1.0000 -1.0000 4542337 1581443170.80 151.4448 60.0006 32.0000 1.9730 1.9737 416.4864 416.6659 0.0270 -1.0000 -1.0000 4542416 1581443170.90 151.4448 60.0006 32.0000 1.9733 1.9740 416.5308 416.7093 0.0269 -1.0000 -1.0000 4542478 1581443171.00 151.4448 60.0006 32.0000 1.9744 1.9751 416.3275 416.5070 0.0271 -1.0000 -1.0000 4542697 1581443171.10 151.4448 60.0006 32.0000 1.9738 1.9745 416.2853 416.4636 0.0269 -1.0000 -1.0000 4542775 1581443171.20 151.5196 60.0006 32.0000 1.9739 1.9746 416.3333 416.5129 0.0270 -1.0000 -1.0000 4542837 1581443171.30 151.5496 60.0006 32.0000 1.9734 1.9741 416.3460 416.5254 0.0270 -1.0000 -1.0000 4542900 1581443171.40 151.5496 60.0006 32.0000 1.9726 1.9733 416.5199 416.6983 0.0268 -1.0000 -1.0000 4542978 1581443171.50 151.5496 60.0006 32.0000 1.9731 1.9738 416.3117 416.4900 0.0269 -1.0000 -1.0000 4543041 1581443171.60 151.5496 60.0006 32.0000 1.9740 1.9747 416.2938 416.4732 0.0271 -1.0000 -1.0000 4543728 1581443171.70 151.5496 60.0006 32.0000 1.9729 1.9736 416.3004 416.4794 0.0270 -1.0000 -1.0000 4543806 1581443171.80 151.5355 60.0006 32.0000 1.9726 1.9733 416.4635 416.6432 0.0271 -1.0000 -1.0000 4543869 1581443171.90 151.5355 60.0006 32.0000 1.9717 1.9724 416.5333 416.7130 0.0271 -1.0000 -1.0000 4543931 1581443172.00 151.5355 60.0006 32.0000 1.9719 1.9726 416.5063 416.6858 0.0270 -1.0000 -1.0000 4543994 1581443172.10 151.5355 60.0006 32.0000 1.9736 1.9743 416.5514 416.7313 0.0272 -1.0000 -1.0000 4544087 1581443172.20 151.5355 60.0006 32.0000 1.9732 1.9739 416.2876 416.4682 0.0272 -1.0000 -1.0000 4544150 1581443172.30 151.4217 60.0006 32.0000 1.9732 1.9739 416.2434 416.4231 0.0270 -1.0000 -1.0000 4544212 1581443172.40 151.4217 60.0006 32.0000 1.9741 1.9748 416.3148 416.4933 0.0269 -1.0000 -1.0000 4544291 1581443172.50 151.4217 60.0006 32.0000 1.9728 1.9735 416.3760 416.5552 0.0270 -1.0000 -1.0000 4544369 1581443172.60 151.4217 60.0006 32.0000 1.9722 1.9729 416.4613 416.6406 0.0270 -1.0000 -1.0000 4544431 1581443172.70 151.4217 60.0006 32.0000 1.9722 1.9729 416.5095 416.6885 0.0270 -1.0000 -1.0000 4544494 1581443172.80 151.4246 60.0006 32.0000 1.9738 1.9745 416.4712 416.6508 0.0271 -1.0000 -1.0000 4544556 1581443172.90 151.4600 60.0006 32.0000 1.9734 1.9741 416.3408 416.5208 0.0271 -1.0000 -1.0000 4544619 1581443173.00 151.4600 60.0006 32.0000 1.9733 1.9741 416.3038 416.4837 0.0270 -1.0000 -1.0000 4544681 1581443173.10 151.4600 60.0006 32.0000 1.9735 1.9742 416.3862 416.5656 0.0271 -1.0000 -1.0000 4544931 1581443173.20 151.4600 60.0006 32.0000 1.9727 1.9734 416.4636 416.6432 0.0271 -1.0000 -1.0000 4544994 1581443173.30 151.4600 60.0006 32.0000 1.9720 1.9727 416.5886 416.7684 0.0271 -1.0000 -1.0000 4545072 1581443173.40 151.5034 60.0006 32.0000 1.9722 1.9729 416.4688 416.6489 0.0271 -1.0000 -1.0000 4545150 1581443173.50 151.5034 60.0006 32.0000 1.9734 1.9741 416.4545 416.6340 0.0271 -1.0000 -1.0000 4545212 1581443173.60 151.5034 60.0006 32.0000 1.9740 1.9747 416.4079 416.5875 0.0270 -1.0000 -1.0000 4545447 1581443173.70 151.5034 60.0006 32.0000 1.9725 1.9732 416.4265 416.6058 0.0271 -1.0000 -1.0000 4545509 1581443173.80 151.5034 60.0006 32.0000 1.9717 1.9724 416.5305 416.7109 0.0272 -1.0000 -1.0000 4545572 1581443173.90 151.5009 60.0006 32.0000 1.9732 1.9739 416.5453 416.7254 0.0271 -1.0000 -1.0000 4545650 1581443174.00 151.5000 60.0006 32.0000 1.9736 1.9743 416.5796 416.7601 0.0272 -1.0000 -1.0000 4545712 1581443174.10 151.5000 60.0006 32.0000 1.9735 1.9742 416.4924 416.6721 0.0270 -1.0000 -1.0000 4546400 1581443174.20 151.5000 60.0006 32.0000 1.9734 1.9741 416.4178 416.5966 0.0270 -1.0000 -1.0000 4546478 1581443174.30 151.5000 60.0006 32.0000 1.9733 1.9740 416.3532 416.5327 0.0271 -1.0000 -1.0000 4546541 1581443174.40 151.5000 60.0006 32.0000 1.9731 1.9738 416.3504 416.5300 0.0271 -1.0000 -1.0000 4546603 1581443174.50 151.4958 59.9999 32.0000 1.9738 1.9745 416.4904 416.6699 0.0270 -1.0000 -1.0000 4546666 1581443174.60 151.4958 59.9999 32.0000 1.9730 1.9737 416.5437 416.7228 0.0270 -1.0000 -1.0000 4546728 1581443174.70 151.4958 59.9999 32.0000 1.9733 1.9740 416.5203 416.6993 0.0270 -1.0000 -1.0000 4546806 1581443174.80 151.4958 59.9999 32.0000 1.9740 1.9747 416.4074 416.5870 0.0271 -1.0000 -1.0000 4546869 1581443174.90 151.4958 59.9999 32.0000 1.9735 1.9742 416.3408 416.5214 0.0273 -1.0000 -1.0000 4546931 1581443175.00 151.4958 59.9999 32.0000 1.9736 1.9743 416.4505 416.6319 0.0273 -1.0000 -1.0000 4547009 1581443175.10 151.5332 59.9999 32.0000 1.9727 1.9734 416.3901 416.5703 0.0271 -1.0000 -1.0000 4547181 1581443175.20 151.5349 59.9999 32.0000 1.9727 1.9734 416.5374 416.7177 0.0272 -1.0000 -1.0000 4547244 1581443175.30 151.5349 59.9999 32.0000 1.9723 1.9730 416.5752 416.7556 0.0271 -1.0000 -1.0000 4547306 1581443175.40 151.5349 59.9999 32.0000 1.9724 1.9731 416.5867 416.7670 0.0272 -1.0000 -1.0000 4547385 1581443175.50 151.5349 59.9999 32.0000 1.9732 1.9739 416.5783 416.7587 0.0271 -1.0000 -1.0000 4547447 1581443175.60 151.5175 59.9999 32.0000 1.9732 1.9739 416.3514 416.5307 0.0270 -1.0000 -1.0000 4547509 1581443175.70 151.5033 59.9999 32.0000 1.9733 1.9740 416.3245 416.5046 0.0272 -1.0000 -1.0000 4547712 1581443175.80 151.5033 59.9999 32.0000 1.9734 1.9741 416.3069 416.4858 0.0270 -1.0000 -1.0000 4547775 1581443175.90 151.5033 59.9999 32.0000 1.9729 1.9736 416.5897 416.7694 0.0271 -1.0000 -1.0000 4547853 1581443176.00 151.5033 59.9999 32.0000 1.9723 1.9730 416.5937 416.7729 0.0269 -1.0000 -1.0000 4547916 1581443176.10 151.5033 59.9999 32.0000 1.9730 1.9737 416.5673 416.7475 0.0272 -1.0000 -1.0000 4547978 1581443176.20 151.4034 59.9999 32.0000 1.9733 1.9740 416.3871 416.5669 0.0271 -1.0000 -1.0000 4548056 1581443176.30 151.4034 59.9999 32.0000 1.9737 1.9744 416.3517 416.5318 0.0272 -1.0000 -1.0000 4548119 1581443176.40 151.4034 59.9999 32.0000 1.9749 1.9756 416.3270 416.5082 0.0273 -1.0000 -1.0000 4548182 1581443176.50 151.4034 59.9999 32.0000 1.9732 1.9739 416.4561 416.6359 0.0270 -1.0000 -1.0000 4548260 1581443176.60 151.4034 59.9999 32.0000 1.9728 1.9735 416.5099 416.6890 0.0270 -1.0000 -1.0000 4548322 1581443176.70 151.4276 59.9999 32.0000 1.9732 1.9740 416.6637 416.8447 0.0273 -1.0000 -1.0000 4548384 1581443176.80 151.4519 59.9999 32.0000 1.9740 1.9747 416.5703 416.7515 0.0273 -1.0000 -1.0000 4548447 1581443176.90 151.4519 59.9999 32.0000 1.9739 1.9746 416.4393 416.6199 0.0272 -1.0000 -1.0000 4548509 1581443177.00 151.4519 59.9999 32.0000 1.9737 1.9744 416.4120 416.5920 0.0271 -1.0000 -1.0000 4548587 1581443177.10 151.4519 59.9999 32.0000 1.9733 1.9740 416.5844 416.7654 0.0272 -1.0000 -1.0000 4548650 1581443177.20 151.4519 59.9999 32.0000 1.9734 1.9741 416.6366 416.8171 0.0272 -1.0000 -1.0000 4549400 1581443177.30 151.4327 59.9999 32.0000 1.9727 1.9734 416.7105 416.8915 0.0272 -1.0000 -1.0000 4549463 1581443177.40 151.4276 59.9999 32.0000 1.9735 1.9742 416.4976 416.6777 0.0271 -1.0000 -1.0000 4549541 1581443177.50 151.4276 59.9999 32.0000 1.9735 1.9742 416.4479 416.6281 0.0272 -1.0000 -1.0000 4549603 1581443177.60 151.4276 59.9999 32.0000 1.9741 1.9748 416.5201 416.6993 0.0270 -1.0000 -1.0000 4549666 1581443177.70 151.4276 59.9999 32.0000 1.9744 1.9751 416.3832 416.5630 0.0271 -1.0000 -1.0000 4549744 1581443177.80 151.4276 59.9999 32.0000 1.9735 1.9742 416.4708 416.6515 0.0273 -1.0000 -1.0000 4549806 1581443177.90 151.4727 59.9999 32.0000 1.9736 1.9743 416.5363 416.7174 0.0272 -1.0000 -1.0000 4549869 1581443178.00 151.4727 59.9999 32.0000 1.9736 1.9743 416.6174 416.7969 0.0270 -1.0000 -1.0000 4549932 1581443178.10 151.4727 59.9999 32.0000 1.9728 1.9735 416.5049 416.6841 0.0271 -1.0000 -1.0000 4549994 1581443178.20 151.4727 59.9999 32.0000 1.9738 1.9745 416.3832 416.5634 0.0272 -1.0000 -1.0000 4550072 1581443178.30 151.4727 59.9999 32.0000 1.9747 1.9754 416.3707 416.5513 0.0272 -1.0000 -1.0000 4550135 1581443178.40 151.4793 59.9999 32.0000 1.9734 1.9741 416.4333 416.6143 0.0271 -1.0000 -1.0000 4550197 1581443178.50 151.4793 59.9999 32.0000 1.9730 1.9737 416.6167 416.7977 0.0272 -1.0000 -1.0000 4550275 1581443178.60 151.4793 59.9999 32.0000 1.9725 1.9732 416.5888 416.7685 0.0271 -1.0000 -1.0000 4550337 1581443178.70 151.4793 59.9999 32.0000 1.9731 1.9738 416.6285 416.8081 0.0271 -1.0000 -1.0000 4550400 1581443178.80 151.4793 59.9999 32.0000 1.9737 1.9744 416.5552 416.7337 0.0270 -1.0000 -1.0000 4550962 1581443178.90 151.4858 59.9999 32.0000 1.9737 1.9744 416.3551 416.5355 0.0272 -1.0000 -1.0000 4551025 1581443179.00 151.5015 59.9999 32.0000 1.9746 1.9753 416.3999 416.5804 0.0272 -1.0000 -1.0000 4551103 1581443179.10 151.5015 59.9999 32.0000 1.9739 1.9746 416.3663 416.5462 0.0271 -1.0000 -1.0000 4551228 1581443179.20 151.5015 59.9999 32.0000 1.9734 1.9741 416.4610 416.6412 0.0272 -1.0000 -1.0000 4551291 1581443179.30 151.5015 59.9999 32.0000 1.9730 1.9737 416.6207 416.8008 0.0271 -1.0000 -1.0000 4551353 1581443179.40 151.5015 59.9999 32.0000 1.9730 1.9737 416.5579 416.7380 0.0272 -1.0000 -1.0000 4551432 1581443179.50 151.4316 59.9999 32.0000 1.9735 1.9742 416.4129 416.5934 0.0271 -1.0000 -1.0000 4551494 1581443179.60 151.4316 59.9999 32.0000 1.9737 1.9744 416.3364 416.5160 0.0271 -1.0000 -1.0000 4551556 1581443179.70 151.4316 59.9999 32.0000 1.9741 1.9748 416.2791 416.4585 0.0270 -1.0000 -1.0000 4551635 1581443179.80 151.4316 59.9999 32.0000 1.9732 1.9739 416.4188 416.5992 0.0273 -1.0000 -1.0000 4551697 1581443179.90 151.4316 59.9999 32.0000 1.9735 1.9742 416.5231 416.7029 0.0271 -1.0000 -1.0000 4551760 1581443180.00 151.4316 59.9999 32.0000 1.9731 1.9738 416.6574 416.8377 0.0272 -1.0000 -1.0000 4551822 1581443180.10 151.4768 60.0000 32.0000 1.9734 1.9741 416.5588 416.7393 0.0272 -1.0000 -1.0000 4551916 1581443180.20 151.4768 60.0000 32.0000 1.9732 1.9739 416.6507 416.8311 0.0271 -1.0000 -1.0000 4551978 1581443180.30 151.4768 60.0000 32.0000 1.9730 1.9737 416.5111 416.6910 0.0271 -1.0000 -1.0000 4552416 1581443180.40 151.4768 60.0000 32.0000 1.9733 1.9741 416.4561 416.6364 0.0272 -1.0000 -1.0000 4552478 1581443180.50 151.4768 60.0000 32.0000 1.9731 1.9738 416.5241 416.7028 0.0270 -1.0000 -1.0000 4552541 1581443180.60 151.4768 60.0000 32.0000 1.9725 1.9732 416.6034 416.7838 0.0272 -1.0000 -1.0000 4552603 1581443180.70 151.4671 60.0000 32.0000 1.9723 1.9730 416.6764 416.8562 0.0270 -1.0000 -1.0000 4552681 1581443180.80 151.4671 60.0000 32.0000 1.9724 1.9731 416.6371 416.8197 0.0274 -1.0000 -1.0000 4552744 1581443180.90 151.4671 60.0000 32.0000 1.9739 1.9746 416.5520 416.7325 0.0272 -1.0000 -1.0000 4552806 1581443181.00 151.4671 60.0000 32.0000 1.9745 1.9752 416.5599 416.7395 0.0271 -1.0000 -1.0000 4552869 1581443181.10 151.4671 60.0000 32.0000 1.9743 1.9750 416.3743 416.5541 0.0271 -1.0000 -1.0000 4552947 1581443181.20 151.4671 60.0000 32.0000 1.9743 1.9750 416.4240 416.6048 0.0273 -1.0000 -1.0000 4553009 1581443181.30 151.5491 60.0000 32.0000 1.9737 1.9744 416.4749 416.6542 0.0270 -1.0000 -1.0000 4553181 1581443181.40 151.5491 60.0000 32.0000 1.9729 1.9736 416.4387 416.6185 0.0271 -1.0000 -1.0000 4553259 1581443181.50 151.5491 60.0000 32.0000 1.9732 1.9739 416.5818 416.7617 0.0271 -1.0000 -1.0000 4553322 1581443181.60 151.5491 60.0000 32.0000 1.9739 1.9746 416.4560 416.6357 0.0271 -1.0000 -1.0000 4553384 1581443181.70 151.5491 60.0000 32.0000 1.9743 1.9750 416.3538 416.5342 0.0272 -1.0000 -1.0000 4553462 1581443181.80 151.5491 60.0000 32.0000 1.9747 1.9754 416.3609 416.5411 0.0272 -1.0000 -1.0000 4553682 1581443181.90 151.5491 60.0000 32.0000 1.9736 1.9743 416.5360 416.7155 0.0270 -1.0000 -1.0000 4553760 1581443182.00 151.4854 60.0000 32.0000 1.9732 1.9739 416.6015 416.7819 0.0272 -1.0000 -1.0000 4553822 1581443182.10 151.4854 60.0000 32.0000 1.9728 1.9735 416.6245 416.8050 0.0272 -1.0000 -1.0000 4553884 1581443182.20 151.4854 60.0000 32.0000 1.9738 1.9745 416.5066 416.6875 0.0272 -1.0000 -1.0000 4553962 1581443182.30 151.4854 60.0000 32.0000 1.9738 1.9745 416.3982 416.5772 0.0270 -1.0000 -1.0000 4554759 1581443182.40 151.4854 60.0000 32.0000 1.9742 1.9749 416.3873 416.5671 0.0271 -1.0000 -1.0000 4554822 1581443182.50 151.5636 60.0000 32.0000 1.9741 1.9748 416.4007 416.5811 0.0272 -1.0000 -1.0000 4554900 1581443182.60 151.5742 60.0000 32.0000 1.9728 1.9735 416.5824 416.7627 0.0272 -1.0000 -1.0000 4554962 1581443182.70 151.5742 60.0000 32.0000 1.9728 1.9735 416.6135 416.7938 0.0272 -1.0000 -1.0000 4555025 1581443182.80 151.5742 60.0000 32.0000 1.9733 1.9740 416.5429 416.7231 0.0271 -1.0000 -1.0000 4555087 1581443182.90 151.5742 60.0000 32.0000 1.9737 1.9744 416.4419 416.6221 0.0271 -1.0000 -1.0000 4555150 1581443183.00 151.5742 60.0000 32.0000 1.9740 1.9747 416.3631 416.5425 0.0271 -1.0000 -1.0000 4555212 1581443183.10 151.5692 60.0000 32.0000 1.9733 1.9740 416.3481 416.5279 0.0271 -1.0000 -1.0000 4555291 1581443183.20 151.5496 60.0000 32.0000 1.9726 1.9733 416.6163 416.7958 0.0270 -1.0000 -1.0000 4555353 1581443183.30 151.5496 60.0000 32.0000 1.9739 1.9746 416.4740 416.6526 0.0269 -1.0000 -1.0000 4555416 1581443183.40 151.5496 60.0000 32.0000 1.9733 1.9740 416.4942 416.6731 0.0270 -1.0000 -1.0000 4555494 1581443183.50 151.5496 60.0000 32.0000 1.9733 1.9740 416.4012 416.5810 0.0272 -1.0000 -1.0000 4555556 1581443183.60 151.5496 60.0000 32.0000 1.9739 1.9746 416.3241 416.5048 0.0272 -1.0000 -1.0000 4555619 1581443183.70 151.3933 60.0000 32.0000 1.9732 1.9739 416.4261 416.6065 0.0272 -1.0000 -1.0000 4555682 1581443183.80 151.3910 60.0000 32.0000 1.9727 1.9734 416.4890 416.6686 0.0271 -1.0000 -1.0000 4555744 1581443183.90 151.3910 60.0000 32.0000 1.9730 1.9737 416.4638 416.6442 0.0272 -1.0000 -1.0000 4555822 1581443184.00 151.3910 60.0000 32.0000 1.9731 1.9738 416.4267 416.6075 0.0273 -1.0000 -1.0000 4555884 1581443184.10 151.4687 60.0000 32.0000 1.9741 1.9748 416.3572 416.5376 0.0271 -1.0000 -1.0000 4555947 1581443184.20 151.4687 60.0000 32.0000 1.9739 1.9746 416.3888 416.5681 0.0270 -1.0000 -1.0000 4556025 1581443184.30 151.4687 60.0000 32.0000 1.9736 1.9743 416.5032 416.6820 0.0269 -1.0000 -1.0000 4556087 1581443184.40 151.4687 60.0000 32.0000 1.9732 1.9739 416.6909 416.8699 0.0270 -1.0000 -1.0000 4556416 1581443184.50 151.4687 60.0000 32.0000 1.9738 1.9745 416.4769 416.6570 0.0271 -1.0000 -1.0000 4556494 1581443184.60 151.4687 60.0000 32.0000 1.9735 1.9742 416.3478 416.5281 0.0272 -1.0000 -1.0000 4556556 1581443184.70 151.4687 60.0000 32.0000 1.9736 1.9743 416.4525 416.6336 0.0273 -1.0000 -1.0000 4556619 1581443184.80 151.5298 60.0003 32.0000 1.9734 1.9741 416.4662 416.6466 0.0272 -1.0000 -1.0000 4556697 1581443184.90 151.5298 60.0003 32.0000 1.9732 1.9739 416.6440 416.8252 0.0274 -1.0000 -1.0000 4556978 1581443185.00 151.5298 60.0003 32.0000 1.9733 1.9740 416.5863 416.7663 0.0271 -1.0000 -1.0000 4557041 1581443185.10 151.5298 60.0003 32.0000 1.9734 1.9741 416.5630 416.7432 0.0271 -1.0000 -1.0000 4557119 1581443185.20 151.5298 60.0003 32.0000 1.9747 1.9754 416.4656 416.6453 0.0271 -1.0000 -1.0000 4557181 1581443185.30 151.5298 60.0003 32.0000 1.9736 1.9743 416.3948 416.5758 0.0273 -1.0000 -1.0000 4557244 1581443185.40 151.5496 60.0003 32.0000 1.9735 1.9742 416.4567 416.6373 0.0272 -1.0000 -1.0000 4557650 1581443185.50 151.5496 60.0003 32.0000 1.9735 1.9742 416.5284 416.7088 0.0272 -1.0000 -1.0000 4557712 1581443185.60 151.5496 60.0003 32.0000 1.9732 1.9739 416.6619 416.8420 0.0270 -1.0000 -1.0000 4557775 1581443185.70 151.5496 60.0003 32.0000 1.9726 1.9733 416.6347 416.8140 0.0271 -1.0000 -1.0000 4557853 1581443185.80 151.5496 60.0003 32.0000 1.9730 1.9737 416.6585 416.8391 0.0272 -1.0000 -1.0000 4557916 1581443185.90 151.5496 60.0003 32.0000 1.9733 1.9740 416.5458 416.7261 0.0272 -1.0000 -1.0000 4557994 1581443186.00 151.5873 60.0003 32.0000 1.9729 1.9736 416.4573 416.6377 0.0272 -1.0000 -1.0000 4558056 1581443186.10 151.5873 60.0003 32.0000 1.9737 1.9744 416.5492 416.7294 0.0271 -1.0000 -1.0000 4558119 1581443186.20 151.5873 60.0003 32.0000 1.9731 1.9738 416.6553 416.8354 0.0272 -1.0000 -1.0000 4558182 1581443186.30 151.5873 60.0003 32.0000 1.9743 1.9750 416.5637 416.7439 0.0271 -1.0000 -1.0000 4558244 1581443186.40 151.5873 60.0003 32.0000 1.9742 1.9749 416.4380 416.6179 0.0271 -1.0000 -1.0000 4558306 1581443186.50 151.4957 60.0003 32.0000 1.9740 1.9747 416.3373 416.5174 0.0272 -1.0000 -1.0000 4558775 1581443186.60 151.4957 60.0003 32.0000 1.9740 1.9747 416.4134 416.5939 0.0272 -1.0000 -1.0000 4558837 1581443186.70 151.4957 60.0003 32.0000 1.9729 1.9736 416.5371 416.7174 0.0271 -1.0000 -1.0000 4558900 1581443186.80 151.4957 60.0003 32.0000 1.9729 1.9736 416.6349 416.8148 0.0271 -1.0000 -1.0000 4558978 1581443186.90 151.4957 60.0003 32.0000 1.9738 1.9745 416.6448 416.8245 0.0271 -1.0000 -1.0000 4559041 1581443187.00 151.4957 60.0003 32.0000 1.9729 1.9736 416.6127 416.7917 0.0270 -1.0000 -1.0000 4559103 1581443187.10 151.6138 60.0003 32.0000 1.9739 1.9746 416.3957 416.5762 0.0273 -1.0000 -1.0000 4559166 1581443187.20 151.6138 60.0003 32.0000 1.9738 1.9745 416.4315 416.6121 0.0272 -1.0000 -1.0000 4559228 1581443187.30 151.6138 60.0003 32.0000 1.9739 1.9746 416.4729 416.6529 0.0271 -1.0000 -1.0000 4559306 1581443187.40 151.6138 60.0003 32.0000 1.9732 1.9739 416.6881 416.8690 0.0272 -1.0000 -1.0000 4559369 1581443187.50 151.6138 60.0003 32.0000 1.9725 1.9732 416.6503 416.8311 0.0272 -1.0000 -1.0000 4559431 1581443187.60 151.6138 60.0003 32.0000 1.9732 1.9739 416.4972 416.6779 0.0272 -1.0000 -1.0000 4559494 1581443187.70 151.5757 60.0003 32.0000 1.9745 1.9753 416.3542 416.5344 0.0271 -1.0000 -1.0000 4559572 1581443187.80 151.4102 60.0003 32.0000 1.9742 1.9749 416.3284 416.5086 0.0272 -1.0000 -1.0000 4559635 1581443187.90 151.4102 60.0003 32.0000 1.9734 1.9741 416.3351 416.5152 0.0272 -1.0000 -1.0000 4559712 1581443188.00 151.4102 60.0003 32.0000 1.9740 1.9747 416.4074 416.5884 0.0273 -1.0000 -1.0000 4600197 1581443188.10 151.4102 60.0003 32.0000 1.9736 1.9743 416.4675 416.6477 0.0271 -1.0000 -1.0000 4600259 1581443188.20 151.4102 60.0003 32.0000 1.9735 1.9742 416.5207 416.7012 0.0272 -1.0000 -1.0000 4600337 1581443188.30 151.4102 60.0003 32.0000 1.9732 1.9739 416.4694 416.6501 0.0272 -1.0000 -1.0000 4600400 1581443188.40 151.4102 60.0003 32.0000 1.9741 1.9748 416.3869 416.5673 0.0272 -1.0000 -1.0000 4600462 1581443188.50 151.4102 60.0003 32.0000 1.9736 1.9743 416.4599 416.6403 0.0272 -1.0000 -1.0000 4600712 1581443188.60 151.4102 60.0003 32.0000 1.9729 1.9736 416.5581 416.7386 0.0272 -1.0000 -1.0000 4600775 1581443188.70 151.4102 60.0003 32.0000 1.9734 1.9741 416.6404 416.8221 0.0274 -1.0000 -1.0000 4600837 1581443188.80 151.4162 60.0003 32.0000 1.9736 1.9743 416.6655 416.8456 0.0272 -1.0000 -1.0000 4600900 1581443188.90 151.5833 60.0003 32.0000 1.9730 1.9737 416.5385 416.7196 0.0273 -1.0000 -1.0000 4600962 1581443189.00 151.5833 60.0003 32.0000 1.9745 1.9752 416.3701 416.5503 0.0271 -1.0000 -1.0000 4601181 1581443189.10 151.5833 60.0003 32.0000 1.9737 1.9744 416.4435 416.6240 0.0272 -1.0000 -1.0000 4601259 1581443189.20 151.5833 60.0003 32.0000 1.9730 1.9737 416.3561 416.5367 0.0273 -1.0000 -1.0000 4601322 1581443189.30 151.5833 60.0003 32.0000 1.9727 1.9734 416.5502 416.7307 0.0271 -1.0000 -1.0000 4601384 1581443189.40 151.5833 60.0003 32.0000 1.9726 1.9733 416.5502 416.7311 0.0272 -1.0000 -1.0000 4601462 1581443189.50 151.4116 60.0003 32.0000 1.9729 1.9736 416.4970 416.6771 0.0271 -1.0000 -1.0000 4601697 1581443189.60 151.4116 60.0003 32.0000 1.9733 1.9740 416.4329 416.6128 0.0271 -1.0000 -1.0000 4601759 1581443189.70 151.4116 60.0003 32.0000 1.9737 1.9744 416.2859 416.4669 0.0272 -1.0000 -1.0000 4601837 1581443189.80 151.4116 60.0003 32.0000 1.9738 1.9745 416.3595 416.5393 0.0271 -1.0000 -1.0000 4601900 1581443189.90 151.4116 60.0003 32.0000 1.9738 1.9745 416.4715 416.6520 0.0272 -1.0000 -1.0000 4601978 1581443190.00 151.4503 60.0002 32.0000 1.9727 1.9734 416.4714 416.6513 0.0271 -1.0000 -1.0000 4602041 1581443190.10 151.6040 60.0000 32.0000 1.9728 1.9735 416.6436 416.8237 0.0272 -1.0000 -1.0000 4602166 1581443190.20 151.6040 60.0000 32.0000 1.9727 1.9734 416.6754 416.8556 0.0271 -1.0000 -1.0000 4602228 1581443190.30 151.6040 60.0000 32.0000 1.9735 1.9742 416.5854 416.7658 0.0271 -1.0000 -1.0000 4602291 1581443190.40 151.6040 60.0000 32.0000 1.9733 1.9740 416.4499 416.6298 0.0272 -1.0000 -1.0000 4602353 1581443190.50 151.6040 60.0000 32.0000 1.9735 1.9742 416.3306 416.5103 0.0271 -1.0000 -1.0000 4602447 1581443190.60 151.5388 60.0000 32.0000 1.9738 1.9745 416.4375 416.6180 0.0272 -1.0000 -1.0000 4602494 1581443190.70 151.5388 60.0000 32.0000 1.9725 1.9732 416.5742 416.7538 0.0270 -1.0000 -1.0000 4602572 1581443190.80 151.5388 60.0000 32.0000 1.9731 1.9738 416.6362 416.8160 0.0271 -1.0000 -1.0000 4602634 1581443190.90 151.5388 60.0000 32.0000 1.9734 1.9741 416.5576 416.7374 0.0271 -1.0000 -1.0000 4602697 1581443191.00 151.5388 60.0000 32.0000 1.9730 1.9737 416.5069 416.6872 0.0272 -1.0000 -1.0000 4602759 1581443191.10 151.5960 60.0000 32.0000 1.9735 1.9742 416.4385 416.6183 0.0270 -1.0000 -1.0000 4602962 1581443191.20 151.6055 60.0000 32.0000 1.9736 1.9743 416.4040 416.5828 0.0270 -1.0000 -1.0000 4603025 1581443191.30 151.6055 60.0000 32.0000 1.9730 1.9737 416.5368 416.7174 0.0272 -1.0000 -1.0000 4603087 1581443191.40 151.6055 60.0000 32.0000 1.9735 1.9742 416.6848 416.8647 0.0271 -1.0000 -1.0000 4603150 1581443191.50 151.6055 60.0000 32.0000 1.9737 1.9744 416.5987 416.7791 0.0271 -1.0000 -1.0000 4603212 1581443191.60 151.6055 60.0000 32.0000 1.9737 1.9744 416.4167 416.5973 0.0273 -1.0000 -1.0000 4603462 1581443191.70 151.5738 60.0000 32.0000 1.9732 1.9739 416.3476 416.5268 0.0269 -1.0000 -1.0000 4603541 1581443191.80 151.5738 60.0000 32.0000 1.9739 1.9746 416.4403 416.6189 0.0270 -1.0000 -1.0000 4603603 1581443191.90 151.5738 60.0000 32.0000 1.9730 1.9737 416.5615 416.7412 0.0271 -1.0000 -1.0000 4603666 1581443192.00 151.5738 60.0000 32.0000 1.9729 1.9736 416.5986 416.7787 0.0271 -1.0000 -1.0000 4603759 1581443192.10 151.5738 60.0000 32.0000 1.9726 1.9733 416.6406 416.8209 0.0271 -1.0000 -1.0000 4603947 1581443192.20 151.5738 60.0000 32.0000 1.9727 1.9734 416.5524 416.7324 0.0271 -1.0000 -1.0000 4604025 1581443192.30 151.4970 60.0000 32.0000 1.9738 1.9745 416.3716 416.5517 0.0271 -1.0000 -1.0000 4604087 1581443192.40 151.4795 60.0000 32.0000 1.9740 1.9747 416.3737 416.5539 0.0272 -1.0000 -1.0000 4604150 1581443192.50 151.4795 60.0000 32.0000 1.9743 1.9750 416.4096 416.5899 0.0272 -1.0000 -1.0000 4604228 1581443192.60 151.4795 60.0000 32.0000 1.9735 1.9742 416.5293 416.7097 0.0271 -1.0000 -1.0000 4604478 1581443192.70 151.4795 60.0000 32.0000 1.9727 1.9734 416.6288 416.8087 0.0272 -1.0000 -1.0000 4604541 1581443192.80 151.4795 60.0000 32.0000 1.9733 1.9740 416.4491 416.6298 0.0272 -1.0000 -1.0000 4604619 1581443192.90 151.4482 60.0000 32.0000 1.9740 1.9747 416.4815 416.6609 0.0270 -1.0000 -1.0000 4604681 1581443193.00 151.4482 60.0000 32.0000 1.9736 1.9743 416.3702 416.5501 0.0271 -1.0000 -1.0000 4604744 1581443193.10 151.4482 60.0000 32.0000 1.9735 1.9742 416.3841 416.5643 0.0272 -1.0000 -1.0000 4605432 1581443193.20 151.4482 60.0000 32.0000 1.9733 1.9740 416.4779 416.6589 0.0272 -1.0000 -1.0000 4605494 1581443193.30 151.4482 60.0000 32.0000 1.9727 1.9735 416.5598 416.7406 0.0272 -1.0000 -1.0000 4605556 1581443193.40 151.5227 60.0000 32.0000 1.9725 1.9732 416.6985 416.8786 0.0271 -1.0000 -1.0000 4605634 1581443193.50 151.5227 60.0000 32.0000 1.9726 1.9733 416.6047 416.7845 0.0271 -1.0000 -1.0000 4605713 1581443193.60 151.5227 60.0000 32.0000 1.9730 1.9737 416.5319 416.7119 0.0271 -1.0000 -1.0000 4605775 1581443193.70 151.5227 60.0000 32.0000 1.9729 1.9736 416.3961 416.5770 0.0272 -1.0000 -1.0000 4605853 1581443193.80 151.5227 60.0000 32.0000 1.9735 1.9742 416.3129 416.4925 0.0271 -1.0000 -1.0000 4605916 1581443193.90 151.5227 60.0000 32.0000 1.9730 1.9737 416.4024 416.5823 0.0271 -1.0000 -1.0000 4605994 1581443194.00 151.4852 60.0000 32.0000 1.9725 1.9732 416.4688 416.6489 0.0271 -1.0000 -1.0000 4606056 1581443194.10 151.4852 60.0000 32.0000 1.9717 1.9724 416.4912 416.6712 0.0272 -1.0000 -1.0000 4606182 1581443194.20 151.4852 60.0000 32.0000 1.9724 1.9731 416.4932 416.6728 0.0270 -1.0000 -1.0000 4606259 1581443194.30 151.4852 60.0000 32.0000 1.9727 1.9734 416.4962 416.6753 0.0270 -1.0000 -1.0000 4606322 1581443194.40 151.4852 60.0000 32.0000 1.9731 1.9738 416.4769 416.6569 0.0272 -1.0000 -1.0000 4606384 1581443194.50 151.4859 60.0001 32.0000 1.9738 1.9745 416.2864 416.4665 0.0272 -1.0000 -1.0000 4606462 1581443194.60 151.4921 60.0004 32.0000 1.9741 1.9748 416.2950 416.4753 0.0271 -1.0000 -1.0000 4606525 1581443194.70 151.4921 60.0004 32.0000 1.9737 1.9744 416.4696 416.6492 0.0271 -1.0000 -1.0000 4606650 1581443194.80 151.4921 60.0004 32.0000 1.9731 1.9738 416.5712 416.7532 0.0273 -1.0000 -1.0000 4606728 1581443194.90 151.4921 60.0004 32.0000 1.9735 1.9742 416.5376 416.7180 0.0272 -1.0000 -1.0000 4606791 1581443195.00 151.4921 60.0004 32.0000 1.9732 1.9739 416.4257 416.6063 0.0272 -1.0000 -1.0000 4606853 1581443195.10 151.4921 60.0004 32.0000 1.9739 1.9746 416.4764 416.6578 0.0274 -1.0000 -1.0000 4606931 1581443195.20 151.4921 60.0004 32.0000 1.9735 1.9742 416.3273 416.5091 0.0273 -1.0000 -1.0000 4607400 1581443195.30 151.4921 60.0004 32.0000 1.9736 1.9743 416.3962 416.5770 0.0273 -1.0000 -1.0000 4607462 1581443195.40 151.4921 60.0004 32.0000 1.9732 1.9739 416.3615 416.5422 0.0272 -1.0000 -1.0000 4607541 1581443195.50 151.4921 60.0004 32.0000 1.9726 1.9733 416.6005 416.7807 0.0272 -1.0000 -1.0000 4607603 1581443195.60 151.4921 60.0004 32.0000 1.9729 1.9736 416.5700 416.7508 0.0272 -1.0000 -1.0000 4607666 1581443195.70 151.5496 60.0004 32.0000 1.9739 1.9746 416.5064 416.6866 0.0271 -1.0000 -1.0000 4607947 1581443195.80 151.5496 60.0004 32.0000 1.9747 1.9754 416.3842 416.5639 0.0271 -1.0000 -1.0000 4608010 1581443195.90 151.5496 60.0004 32.0000 1.9736 1.9743 416.4538 416.6342 0.0272 -1.0000 -1.0000 4608087 1581443196.00 151.5496 60.0004 32.0000 1.9741 1.9748 416.5039 416.6842 0.0272 -1.0000 -1.0000 4608150 1581443196.10 151.5496 60.0004 32.0000 1.9731 1.9738 416.5510 416.7310 0.0271 -1.0000 -1.0000 4608212 1581443196.20 151.5496 60.0004 32.0000 1.9731 1.9738 416.6670 416.8464 0.0270 -1.0000 -1.0000 4608275 1581443196.30 151.4893 60.0004 32.0000 1.9728 1.9735 416.5560 416.7357 0.0271 -1.0000 -1.0000 4608337 1581443196.40 151.4893 60.0004 32.0000 1.9728 1.9735 416.4092 416.5894 0.0272 -1.0000 -1.0000 4608400 1581443196.50 151.4893 60.0004 32.0000 1.9738 1.9745 416.3501 416.5299 0.0271 -1.0000 -1.0000 4608478 1581443196.60 151.4893 60.0004 32.0000 1.9733 1.9740 416.3744 416.5551 0.0272 -1.0000 -1.0000 4608541 1581443196.70 151.4893 60.0004 32.0000 1.9721 1.9728 416.4088 416.5887 0.0272 -1.0000 -1.0000 4608712 1581443196.80 151.5100 60.0004 32.0000 1.9724 1.9731 416.5454 416.7254 0.0271 -1.0000 -1.0000 4608791 1581443196.90 151.5804 60.0004 32.0000 1.9726 1.9733 416.6328 416.8128 0.0271 -1.0000 -1.0000 4608853 1581443197.00 151.5804 60.0004 32.0000 1.9736 1.9743 416.5885 416.7685 0.0271 -1.0000 -1.0000 4608916 1581443197.10 151.5804 60.0004 32.0000 1.9739 1.9746 416.3791 416.5592 0.0272 -1.0000 -1.0000 4608994 1581443197.20 151.5804 60.0004 32.0000 1.9737 1.9744 416.3201 416.5007 0.0272 -1.0000 -1.0000 4609056 1581443197.30 151.5804 60.0004 32.0000 1.9734 1.9741 416.3652 416.5460 0.0273 -1.0000 -1.0000 4609259 1581443197.40 151.5052 60.0004 32.0000 1.9731 1.9738 416.4694 416.6493 0.0271 -1.0000 -1.0000 4609337 1581443197.50 151.5052 60.0004 32.0000 1.9719 1.9726 416.5139 416.6947 0.0272 -1.0000 -1.0000 4609447 1581443197.60 151.5052 60.0004 32.0000 1.9727 1.9734 416.5570 416.7372 0.0271 -1.0000 -1.0000 4609509 1581443197.70 151.5052 60.0004 32.0000 1.9729 1.9736 416.6361 416.8166 0.0272 -1.0000 -1.0000 4609572 1581443197.80 151.5052 60.0004 32.0000 1.9738 1.9745 416.3749 416.5548 0.0272 -1.0000 -1.0000 4609634 1581443197.90 151.5197 60.0004 32.0000 1.9736 1.9743 416.3943 416.5748 0.0272 -1.0000 -1.0000 4609713 1581443198.00 151.5216 60.0004 32.0000 1.9723 1.9730 416.4435 416.6240 0.0272 -1.0000 -1.0000 4609775 1581443198.10 151.5216 60.0004 32.0000 1.9732 1.9739 416.6829 416.8632 0.0272 -1.0000 -1.0000 4609837 1581443198.20 151.5216 60.0004 32.0000 1.9726 1.9733 416.5582 416.7383 0.0271 -1.0000 -1.0000 4609916 1581443198.30 151.5216 60.0004 32.0000 1.9731 1.9738 416.4194 416.6004 0.0273 -1.0000 -1.0000 4610182 1581443198.40 151.5216 60.0004 32.0000 1.9738 1.9745 416.3178 416.4977 0.0271 -1.0000 -1.0000 4610244 1581443198.50 151.5311 60.0004 32.0000 1.9735 1.9742 416.3222 416.5028 0.0273 -1.0000 -1.0000 4610322 1581443198.60 151.5311 60.0004 32.0000 1.9732 1.9739 416.4617 416.6421 0.0271 -1.0000 -1.0000 4610384 1581443198.70 151.5311 60.0004 32.0000 1.9728 1.9735 416.6356 416.8153 0.0271 -1.0000 -1.0000 4610447 1581443198.80 151.5311 60.0004 32.0000 1.9726 1.9733 416.5976 416.7784 0.0273 -1.0000 -1.0000 4610697 1581443198.90 151.5311 60.0004 32.0000 1.9724 1.9731 416.5115 416.6911 0.0271 -1.0000 -1.0000 4610759 1581443199.00 151.5168 60.0004 32.0000 1.9738 1.9745 416.3713 416.5514 0.0272 -1.0000 -1.0000 4610822 1581443199.10 151.5168 60.0004 32.0000 1.9741 1.9748 416.4068 416.5871 0.0271 -1.0000 -1.0000 4610884 1581443199.20 151.5168 60.0004 32.0000 1.9731 1.9738 416.4728 416.6540 0.0273 -1.0000 -1.0000 4610962 1581443199.30 151.5168 60.0004 32.0000 1.9723 1.9730 416.5500 416.7304 0.0272 -1.0000 -1.0000 4611197 1581443199.40 151.5168 60.0004 32.0000 1.9736 1.9743 416.4854 416.6658 0.0271 -1.0000 -1.0000 4611259 1581443199.50 151.5169 60.0008 32.0000 1.9732 1.9739 416.3602 416.5397 0.0271 -1.0000 -1.0000 4611322 1581443199.60 151.5170 60.0011 32.0000 1.9735 1.9742 416.4319 416.6130 0.0273 -1.0000 -1.0000 4611384 1581443199.70 151.5170 60.0011 32.0000 1.9730 1.9737 416.4656 416.6464 0.0272 -1.0000 -1.0000 4611463 1581443199.80 151.5170 60.0011 32.0000 1.9734 1.9741 416.5848 416.7638 0.0271 -1.0000 -1.0000 4611682 1581443199.90 151.5170 60.0011 32.0000 1.9726 1.9733 416.7275 416.9082 0.0272 -1.0000 -1.0000 4611759 1581443200.00 151.5170 60.0011 32.0000 1.9721 1.9728 416.5984 416.7787 0.0272 -1.0000 -1.0000 4611822 1581443200.10 151.4835 60.0011 32.0000 1.9724 1.9732 416.6062 416.7869 0.0271 -1.0000 -1.0000 4611884 1581443200.20 151.3720 60.0011 32.0000 1.9734 1.9741 416.3953 416.5749 0.0271 -1.0000 -1.0000 4611963 1581443200.30 151.3720 60.0011 32.0000 1.9735 1.9742 416.4283 416.6087 0.0272 -1.0000 -1.0000 4612182 1581443200.40 151.3720 60.0011 32.0000 1.9735 1.9742 416.4413 416.6215 0.0272 -1.0000 -1.0000 4612244 1581443200.50 151.3720 60.0011 32.0000 1.9716 1.9723 416.6263 416.8067 0.0271 -1.0000 -1.0000 4612322 1581443200.60 151.3720 60.0011 32.0000 1.9723 1.9730 416.6070 416.7870 0.0271 -1.0000 -1.0000 4612384 1581443200.70 151.5363 60.0011 32.0000 1.9726 1.9733 416.5272 416.7078 0.0272 -1.0000 -1.0000 4612447 1581443200.80 151.5480 60.0011 32.0000 1.9736 1.9743 416.4423 416.6233 0.0273 -1.0000 -1.0000 4612712 1581443200.90 151.5480 60.0011 32.0000 1.9731 1.9738 416.3233 416.5045 0.0273 -1.0000 -1.0000 4612775 1581443201.00 151.5480 60.0011 32.0000 1.9733 1.9740 416.4183 416.5986 0.0272 -1.0000 -1.0000 4612837 1581443201.10 151.5480 60.0011 32.0000 1.9731 1.9738 416.5518 416.7329 0.0273 -1.0000 -1.0000 4612916 1581443201.20 151.5126 60.0011 32.0000 1.9723 1.9730 416.6196 416.8000 0.0272 -1.0000 -1.0000 4612978 1581443201.30 151.3749 60.0011 32.0000 1.9723 1.9731 416.5787 416.7599 0.0272 -1.0000 -1.0000 4613463 1581443201.40 151.3749 60.0011 32.0000 1.9732 1.9739 416.5213 416.7031 0.0275 -1.0000 -1.0000 4613556 1581443201.50 151.3749 60.0011 32.0000 1.9734 1.9741 416.3408 416.5213 0.0272 -1.0000 -1.0000 4613619 1581443201.60 151.3749 60.0011 32.0000 1.9730 1.9737 416.5646 416.7456 0.0273 -1.0000 -1.0000 4613682 1581443201.70 151.3749 60.0011 32.0000 1.9731 1.9738 416.5932 416.7736 0.0270 -1.0000 -1.0000 4613759 1581443201.80 151.4673 60.0011 32.0000 1.9726 1.9733 416.5847 416.7654 0.0273 -1.0000 -1.0000 4613822 1581443201.90 151.4673 60.0011 32.0000 1.9738 1.9745 416.5398 416.7212 0.0273 -1.0000 -1.0000 4613932 1581443202.00 151.4673 60.0011 32.0000 1.9739 1.9746 416.4515 416.6320 0.0272 -1.0000 -1.0000 4613994 1581443202.10 151.4673 60.0011 32.0000 1.9748 1.9755 416.4341 416.6146 0.0272 -1.0000 -1.0000 4614056 1581443202.20 151.4673 60.0011 32.0000 1.9743 1.9750 416.5043 416.6851 0.0272 -1.0000 -1.0000 4614134 1581443202.30 151.5106 60.0011 32.0000 1.9727 1.9734 416.6244 416.8051 0.0273 -1.0000 -1.0000 4614197 1581443202.40 151.5508 60.0011 32.0000 1.9730 1.9737 416.6661 416.8465 0.0272 -1.0000 -1.0000 4614259 1581443202.50 151.5508 60.0011 32.0000 1.9731 1.9738 416.5719 416.7523 0.0272 -1.0000 -1.0000 4614337 1581443202.60 151.5508 60.0011 32.0000 1.9734 1.9741 416.4384 416.6190 0.0272 -1.0000 -1.0000 4614400 1581443202.70 151.5508 60.0011 32.0000 1.9733 1.9740 416.4462 416.6266 0.0272 -1.0000 -1.0000 4614462 1581443202.80 151.5508 60.0011 32.0000 1.9724 1.9732 416.4578 416.6392 0.0273 -1.0000 -1.0000 4614525 1581443202.90 151.4015 60.0011 32.0000 1.9728 1.9735 416.5163 416.6972 0.0272 -1.0000 -1.0000 4615556 1581443203.00 151.4015 60.0011 32.0000 1.9728 1.9735 416.7155 416.8952 0.0271 -1.0000 -1.0000 4615619 1581443203.10 151.4015 60.0011 32.0000 1.9736 1.9743 416.5260 416.7064 0.0272 -1.0000 -1.0000 4615681 1581443203.20 151.4015 60.0011 32.0000 1.9739 1.9746 416.4448 416.6252 0.0271 -1.0000 -1.0000 4615744 1581443203.30 151.4015 60.0011 32.0000 1.9739 1.9746 416.4509 416.6319 0.0272 -1.0000 -1.0000 4615806 1581443203.40 151.5151 60.0011 32.0000 1.9733 1.9740 416.4482 416.6275 0.0271 -1.0000 -1.0000 4615916 1581443203.50 151.5424 60.0011 32.0000 1.9729 1.9736 416.5554 416.7360 0.0272 -1.0000 -1.0000 4615978 1581443203.60 151.5424 60.0011 32.0000 1.9738 1.9745 416.5667 416.7472 0.0271 -1.0000 -1.0000 4616041 1581443203.70 151.5424 60.0011 32.0000 1.9726 1.9733 416.5976 416.7763 0.0269 -1.0000 -1.0000 4616119 1581443203.80 151.5424 60.0011 32.0000 1.9733 1.9740 416.4121 416.5914 0.0271 -1.0000 -1.0000 4616181 1581443203.90 151.5424 60.0011 32.0000 1.9740 1.9747 416.3558 416.5354 0.0271 -1.0000 -1.0000 4616244 1581443204.00 151.4689 60.0011 32.0000 1.9742 1.9749 416.3922 416.5735 0.0273 -1.0000 -1.0000 4616306 1581443204.10 151.4689 60.0011 32.0000 1.9729 1.9736 416.5255 416.7063 0.0272 -1.0000 -1.0000 4616369 1581443204.20 151.4689 60.0011 32.0000 1.9734 1.9741 416.6916 416.8727 0.0273 -1.0000 -1.0000 4616447 1581443204.30 151.4689 60.0011 32.0000 1.9738 1.9745 416.5049 416.6850 0.0272 -1.0000 -1.0000 4616509 1581443204.40 151.4689 60.0011 32.0000 1.9741 1.9748 416.4330 416.6126 0.0270 -1.0000 -1.0000 4616572 1581443204.50 151.4598 60.0008 32.0000 1.9739 1.9746 416.4431 416.6230 0.0271 -1.0000 -1.0000 4616650 1581443204.60 151.4497 60.0005 32.0000 1.9737 1.9744 416.4239 416.6035 0.0272 -1.0000 -1.0000 4616712 1581443204.70 151.4497 60.0005 32.0000 1.9737 1.9744 416.5113 416.6921 0.0272 -1.0000 -1.0000 4616775 1581443204.80 151.4497 60.0005 32.0000 1.9731 1.9738 416.6539 416.8340 0.0271 -1.0000 -1.0000 4616837 1581443204.90 151.4497 60.0005 32.0000 1.9729 1.9736 416.5347 416.7148 0.0271 -1.0000 -1.0000 4616900 1581443205.00 151.4497 60.0005 32.0000 1.9736 1.9743 416.3529 416.5324 0.0271 -1.0000 -1.0000 4616963 1581443205.10 151.4497 60.0005 32.0000 1.9737 1.9744 416.3596 416.5403 0.0272 -1.0000 -1.0000 4617041 1581443205.20 151.5398 60.0005 32.0000 1.9743 1.9750 416.3847 416.5649 0.0271 -1.0000 -1.0000 4617103 1581443205.30 151.5398 60.0005 32.0000 1.9729 1.9736 416.5027 416.6839 0.0274 -1.0000 -1.0000 4617166 1581443205.40 151.5398 60.0005 32.0000 1.9725 1.9732 416.6215 416.8020 0.0272 -1.0000 -1.0000 4617244 1581443205.50 151.5398 60.0005 32.0000 1.9728 1.9736 416.6499 416.8301 0.0271 -1.0000 -1.0000 4617306 1581443205.60 151.5398 60.0005 32.0000 1.9731 1.9738 416.5740 416.7534 0.0270 -1.0000 -1.0000 4617369 1581443205.70 151.5381 60.0005 32.0000 1.9736 1.9743 416.3765 416.5563 0.0271 -1.0000 -1.0000 4617432 1581443205.80 151.5360 60.0005 32.0000 1.9742 1.9749 416.3621 416.5428 0.0273 -1.0000 -1.0000 4617494 1581443205.90 151.5360 60.0005 32.0000 1.9734 1.9741 416.4108 416.5920 0.0273 -1.0000 -1.0000 4618541 1581443206.00 151.5360 60.0005 32.0000 1.9730 1.9737 416.4380 416.6194 0.0273 -1.0000 -1.0000 4618603 1581443206.10 151.5360 60.0005 32.0000 1.9733 1.9740 416.5415 416.7224 0.0273 -1.0000 -1.0000 4618666 1581443206.20 151.5360 60.0005 32.0000 1.9732 1.9739 416.5767 416.7568 0.0271 -1.0000 -1.0000 4618728 1581443206.30 151.5328 60.0005 32.0000 1.9730 1.9737 416.5076 416.6880 0.0272 -1.0000 -1.0000 4618806 1581443206.40 151.5238 60.0005 32.0000 1.9733 1.9740 416.4081 416.5890 0.0272 -1.0000 -1.0000 4618869 1581443206.50 151.5238 60.0005 32.0000 1.9730 1.9737 416.4146 416.5953 0.0272 -1.0000 -1.0000 4618931 1581443206.60 151.5238 60.0005 32.0000 1.9731 1.9738 416.4472 416.6274 0.0272 -1.0000 -1.0000 4618994 1581443206.70 151.5238 60.0005 32.0000 1.9726 1.9733 416.5982 416.7790 0.0273 -1.0000 -1.0000 4619056 1581443206.80 151.5238 60.0005 32.0000 1.9727 1.9734 416.5593 416.7393 0.0271 -1.0000 -1.0000 4619134 1581443206.90 151.4140 60.0005 32.0000 1.9729 1.9736 416.4950 416.6758 0.0273 -1.0000 -1.0000 4619197 1581443207.00 151.4140 60.0005 32.0000 1.9732 1.9740 416.4442 416.6251 0.0272 -1.0000 -1.0000 4619259 1581443207.10 151.4140 60.0005 32.0000 1.9738 1.9745 416.3253 416.5048 0.0271 -1.0000 -1.0000 4619337 1581443207.20 151.4140 60.0005 32.0000 1.9733 1.9740 416.4016 416.5813 0.0271 -1.0000 -1.0000 4619400 1581443207.30 151.4140 60.0005 32.0000 1.9736 1.9743 416.5464 416.7267 0.0272 -1.0000 -1.0000 4619463 1581443207.40 151.4789 60.0005 32.0000 1.9735 1.9742 416.5961 416.7748 0.0270 -1.0000 -1.0000 4619541 1581443207.50 151.4789 60.0005 32.0000 1.9729 1.9736 416.6033 416.7843 0.0273 -1.0000 -1.0000 4619603 1581443207.60 151.4789 60.0005 32.0000 1.9733 1.9740 416.4331 416.6134 0.0271 -1.0000 -1.0000 4619666 1581443207.70 151.4789 60.0005 32.0000 1.9738 1.9745 416.3749 416.5550 0.0272 -1.0000 -1.0000 4619744 1581443207.80 151.5192 60.0005 32.0000 1.9739 1.9746 416.3654 416.5460 0.0272 -1.0000 -1.0000 4619806 1581443207.90 151.4533 60.0005 32.0000 1.9738 1.9745 416.4624 416.6422 0.0270 -1.0000 -1.0000 4619869 1581443208.00 151.4533 60.0005 32.0000 1.9726 1.9733 416.5874 416.7670 0.0271 -1.0000 -1.0000 4619932 1581443208.10 151.4533 60.0005 32.0000 1.9729 1.9736 416.6023 416.7819 0.0270 -1.0000 -1.0000 4619994 1581443208.20 151.4533 60.0005 32.0000 1.9729 1.9736 416.6345 416.8138 0.0270 -1.0000 -1.0000 4620072 1581443208.30 151.4533 60.0005 32.0000 1.9739 1.9746 416.4231 416.6026 0.0271 -1.0000 -1.0000 4620134 1581443208.40 151.4533 60.0005 32.0000 1.9733 1.9740 416.3590 416.5393 0.0272 -1.0000 -1.0000 4620197 1581443208.50 151.5618 60.0005 32.0000 1.9740 1.9747 416.3386 416.5187 0.0272 -1.0000 -1.0000 4620275 1581443208.60 151.5618 60.0005 32.0000 1.9732 1.9739 416.3880 416.5685 0.0272 -1.0000 -1.0000 4620337 1581443208.70 151.5618 60.0005 32.0000 1.9728 1.9735 416.4918 416.6721 0.0271 -1.0000 -1.0000 4620400 1581443208.80 151.5618 60.0005 32.0000 1.9724 1.9731 416.5501 416.7312 0.0272 -1.0000 -1.0000 4620463 1581443208.90 151.5618 60.0005 32.0000 1.9725 1.9732 416.5983 416.7787 0.0273 -1.0000 -1.0000 4620556 1581443209.00 151.5618 60.0005 32.0000 1.9727 1.9734 416.5502 416.7312 0.0272 -1.0000 -1.0000 4620697 1581443209.10 151.5618 60.0005 32.0000 1.9731 1.9738 416.5106 416.6907 0.0272 -1.0000 -1.0000 4620759 1581443209.20 151.5043 60.0005 32.0000 1.9733 1.9740 416.3730 416.5531 0.0271 -1.0000 -1.0000 4620822 1581443209.30 151.5043 60.0005 32.0000 1.9739 1.9746 416.3523 416.5320 0.0271 -1.0000 -1.0000 4620884 1581443209.40 151.5043 60.0005 32.0000 1.9733 1.9740 416.5861 416.7661 0.0271 -1.0000 -1.0000 4620962 1581443209.50 151.5043 60.0005 32.0000 1.9730 1.9737 416.5729 416.7529 0.0271 -1.0000 -1.0000 4621947 1581443209.60 151.5043 60.0005 32.0000 1.9731 1.9738 416.5137 416.6933 0.0270 -1.0000 -1.0000 4622009 1581443209.70 151.5024 60.0004 32.0000 1.9736 1.9743 416.4509 416.6310 0.0272 -1.0000 -1.0000 4622087 1581443209.80 151.5005 60.0003 32.0000 1.9743 1.9750 416.2952 416.4752 0.0270 -1.0000 -1.0000 4622150 1581443209.90 151.5005 60.0003 32.0000 1.9725 1.9732 416.4533 416.6330 0.0272 -1.0000 -1.0000 4622228 1581443210.00 151.5005 60.0003 32.0000 1.9734 1.9742 416.4437 416.6230 0.0271 -1.0000 -1.0000 4622291 1581443210.10 151.5005 60.0003 32.0000 1.9730 1.9737 416.5907 416.7703 0.0270 -1.0000 -1.0000 4622353 1581443210.20 151.5005 60.0003 32.0000 1.9726 1.9733 416.5905 416.7708 0.0272 -1.0000 -1.0000 4622416 1581443210.30 151.5005 60.0003 32.0000 1.9723 1.9730 416.6602 416.8411 0.0272 -1.0000 -1.0000 4622478 1581443210.40 151.4363 60.0003 32.0000 1.9729 1.9736 416.4862 416.6658 0.0271 -1.0000 -1.0000 4622541 1581443210.50 151.4318 60.0003 32.0000 1.9733 1.9740 416.4905 416.6700 0.0270 -1.0000 -1.0000 4622619 1581443210.60 151.4318 60.0003 32.0000 1.9733 1.9740 416.3850 416.5644 0.0271 -1.0000 -1.0000 4622681 1581443210.70 151.4318 60.0003 32.0000 1.9731 1.9738 416.4269 416.6066 0.0271 -1.0000 -1.0000 4622744 1581443210.80 151.4318 60.0003 32.0000 1.9732 1.9739 416.5215 416.7029 0.0273 -1.0000 -1.0000 4622822 1581443210.90 151.4341 60.0003 32.0000 1.9729 1.9736 416.5446 416.7250 0.0272 -1.0000 -1.0000 4622884 1581443211.00 151.4434 60.0003 32.0000 1.9731 1.9738 416.5023 416.6817 0.0270 -1.0000 -1.0000 4622947 1581443211.10 151.4434 60.0003 32.0000 1.9733 1.9740 416.4243 416.6044 0.0271 -1.0000 -1.0000 4623009 1581443211.20 151.4434 60.0003 32.0000 1.9739 1.9746 416.4373 416.6159 0.0269 -1.0000 -1.0000 4623072 1581443211.30 151.4434 60.0003 32.0000 1.9731 1.9738 416.5244 416.7045 0.0273 -1.0000 -1.0000 4623134 1581443211.40 151.4434 60.0003 32.0000 1.9729 1.9736 416.5382 416.7171 0.0270 -1.0000 -1.0000 4623212 1581443211.50 151.5775 60.0003 32.0000 1.9737 1.9744 416.6291 416.8086 0.0271 -1.0000 -1.0000 4623697 1581443211.60 151.5775 60.0003 32.0000 1.9738 1.9745 416.4095 416.5900 0.0272 -1.0000 -1.0000 4623759 1581443211.70 151.5775 60.0003 32.0000 1.9735 1.9742 416.3956 416.5751 0.0270 -1.0000 -1.0000 4623837 1581443211.80 151.5775 60.0003 32.0000 1.9727 1.9734 416.3485 416.5273 0.0270 -1.0000 -1.0000 4623900 1581443211.90 151.5775 60.0003 32.0000 1.9733 1.9740 416.4627 416.6416 0.0269 -1.0000 -1.0000 4623963 1581443212.00 151.5768 60.0003 32.0000 1.9725 1.9732 416.6151 416.7950 0.0271 -1.0000 -1.0000 4624041 1581443212.10 151.3844 60.0003 32.0000 1.9730 1.9737 416.5888 416.7691 0.0271 -1.0000 -1.0000 4624103 1581443212.20 151.3844 60.0003 32.0000 1.9729 1.9736 416.5469 416.7275 0.0272 -1.0000 -1.0000 4624181 1581443212.30 151.3844 60.0003 32.0000 1.9732 1.9739 416.3520 416.5320 0.0271 -1.0000 -1.0000 4624244 1581443212.40 151.3844 60.0003 32.0000 1.9737 1.9744 416.3427 416.5217 0.0270 -1.0000 -1.0000 4624306 1581443212.50 151.3844 60.0003 32.0000 1.9733 1.9740 416.4051 416.5846 0.0271 -1.0000 -1.0000 4624384 1581443212.60 151.3844 60.0003 32.0000 1.9733 1.9740 416.4629 416.6430 0.0272 -1.0000 -1.0000 4624447 1581443212.70 151.4317 60.0003 32.0000 1.9733 1.9740 416.4604 416.6404 0.0271 -1.0000 -1.0000 4624509 1581443212.80 151.4317 60.0003 32.0000 1.9744 1.9751 416.4322 416.6114 0.0270 -1.0000 -1.0000 4624572 1581443212.90 151.4317 60.0003 32.0000 1.9736 1.9743 416.3929 416.5726 0.0271 -1.0000 -1.0000 4624634 1581443213.00 151.4317 60.0003 32.0000 1.9729 1.9736 416.3342 416.5144 0.0272 -1.0000 -1.0000 4624697 1581443213.10 151.4317 60.0003 32.0000 1.9734 1.9741 416.4046 416.5844 0.0270 -1.0000 -1.0000 4624775 1581443213.20 151.4176 60.0003 32.0000 1.9731 1.9738 416.4700 416.6494 0.0270 -1.0000 -1.0000 4624837 1581443213.30 151.4043 60.0003 32.0000 1.9729 1.9736 416.5647 416.7456 0.0274 -1.0000 -1.0000 4624900 1581443213.40 151.4043 60.0003 32.0000 1.9730 1.9738 416.5006 416.6804 0.0271 -1.0000 -1.0000 4624978 1581443213.50 151.4043 60.0003 32.0000 1.9730 1.9737 416.3735 416.5532 0.0270 -1.0000 -1.0000 4625041 1581443213.60 151.4043 60.0003 32.0000 1.9744 1.9751 416.3215 416.5011 0.0271 -1.0000 -1.0000 4625259 1581443213.70 151.4043 60.0003 32.0000 1.9741 1.9748 416.3892 416.5697 0.0272 -1.0000 -1.0000 4625337 1581443213.80 151.6095 60.0003 32.0000 1.9745 1.9752 416.5854 416.7646 0.0270 -1.0000 -1.0000 4625400 1581443213.90 151.6095 60.0003 32.0000 1.9748 1.9755 416.6888 416.8680 0.0271 -1.0000 -1.0000 4625478 1581443214.00 151.6095 60.0003 32.0000 1.9748 1.9755 416.5999 416.7785 0.0269 -1.0000 -1.0000 4625541 1581443214.10 151.6095 60.0003 32.0000 1.9753 1.9760 416.5437 416.7228 0.0270 -1.0000 -1.0000 4625947 1581443214.20 151.6095 60.0003 32.0000 1.9757 1.9764 416.4299 416.6097 0.0271 -1.0000 -1.0000 4626009 1581443214.30 151.6254 60.0003 32.0000 1.9742 1.9749 416.5672 416.7463 0.0270 -1.0000 -1.0000 4626072 1581443214.40 151.7114 60.0003 32.0000 1.9742 1.9749 416.5501 416.7294 0.0270 -1.0000 -1.0000 4626134 1581443214.50 151.7114 60.0003 32.0000 1.9738 1.9745 416.7435 416.9223 0.0270 -1.0000 -1.0000 4626213 1581443214.60 151.7114 60.0003 32.0000 1.9742 1.9749 416.5624 416.7421 0.0271 -1.0000 -1.0000 4626447 1581443214.70 151.7114 60.0003 32.0000 1.9744 1.9751 416.4428 416.6220 0.0270 -1.0000 -1.0000 4626509 1581443214.80 151.7114 60.0003 32.0000 1.9737 1.9744 416.4216 416.6006 0.0269 -1.0000 -1.0000 4626572 1581443214.90 151.6349 60.0001 32.0000 1.9736 1.9743 416.4809 416.6606 0.0271 -1.0000 -1.0000 4626634 1581443215.00 151.6221 60.0000 32.0000 1.9731 1.9738 416.5805 416.7610 0.0272 -1.0000 -1.0000 4626697 1581443215.10 151.6221 60.0000 32.0000 1.9736 1.9743 416.6142 416.7941 0.0271 -1.0000 -1.0000 4626994 1581443215.20 151.6221 60.0000 32.0000 1.9742 1.9749 416.5503 416.7298 0.0270 -1.0000 -1.0000 4627056 1581443215.30 151.6221 60.0000 32.0000 1.9745 1.9752 416.3398 416.5192 0.0271 -1.0000 -1.0000 4627119 1581443215.40 151.6221 60.0000 32.0000 1.9731 1.9738 416.2929 416.4731 0.0272 -1.0000 -1.0000 4627181 1581443215.50 151.3869 60.0000 32.0000 1.9728 1.9735 416.3378 416.5167 0.0269 -1.0000 -1.0000 4627244 1581443215.60 151.3869 60.0000 32.0000 1.9722 1.9729 416.4534 416.6325 0.0270 -1.0000 -1.0000 4627322 1581443215.70 151.3869 60.0000 32.0000 1.9731 1.9738 416.4539 416.6338 0.0271 -1.0000 -1.0000 4627478 1581443215.80 151.3869 60.0000 32.0000 1.9729 1.9736 416.5898 416.7692 0.0270 -1.0000 -1.0000 4627541 1581443215.90 151.3869 60.0000 32.0000 1.9725 1.9732 416.4248 416.6042 0.0271 -1.0000 -1.0000 4627603 1581443216.00 151.4124 60.0000 32.0000 1.9730 1.9737 416.3932 416.5718 0.0269 -1.0000 -1.0000 4627666 1581443216.10 151.4124 60.0000 32.0000 1.9724 1.9731 416.4192 416.5992 0.0272 -1.0000 -1.0000 4627728 1581443216.20 151.4124 60.0000 32.0000 1.9730 1.9737 416.4603 416.6404 0.0271 -1.0000 -1.0000 4627931 1581443216.30 151.4124 60.0000 32.0000 1.9732 1.9739 416.5632 416.7435 0.0272 -1.0000 -1.0000 4627994 1581443216.40 151.4124 60.0000 32.0000 1.9739 1.9746 416.5778 416.7588 0.0272 -1.0000 -1.0000 4628056 1581443216.50 151.4124 60.0000 32.0000 1.9739 1.9746 416.3535 416.5328 0.0270 -1.0000 -1.0000 4628134 1581443216.60 151.4577 60.0000 32.0000 1.9742 1.9749 416.3364 416.5153 0.0269 -1.0000 -1.0000 4628197 1581443216.70 151.4708 60.0000 32.0000 1.9740 1.9747 416.4325 416.6123 0.0271 -1.0000 -1.0000 4628666 1581443216.80 151.4708 60.0000 32.0000 1.9732 1.9739 416.5611 416.7415 0.0272 -1.0000 -1.0000 4628744 1581443216.90 151.4708 60.0000 32.0000 1.9726 1.9733 416.6288 416.8083 0.0269 -1.0000 -1.0000 4628806 1581443217.00 151.4708 60.0000 32.0000 1.9736 1.9743 416.5527 416.7313 0.0270 -1.0000 -1.0000 4628869 1581443217.10 151.4708 60.0000 32.0000 1.9729 1.9736 416.5423 416.7221 0.0271 -1.0000 -1.0000 4628947 1581443217.20 151.4355 60.0000 32.0000 1.9737 1.9744 416.4281 416.6075 0.0270 -1.0000 -1.0000 4629166 1581443217.30 151.4355 60.0000 32.0000 1.9733 1.9740 416.4260 416.6060 0.0271 -1.0000 -1.0000 4629228 1581443217.40 151.4355 60.0000 32.0000 1.9726 1.9733 416.5846 416.7642 0.0271 -1.0000 -1.0000 4629306 1581443217.50 151.4355 60.0000 32.0000 1.9735 1.9742 416.6797 416.8596 0.0271 -1.0000 -1.0000 4629369 1581443217.60 151.4355 60.0000 32.0000 1.9731 1.9738 416.5045 416.6843 0.0271 -1.0000 -1.0000 4629431 1581443217.70 151.5003 60.0000 32.0000 1.9743 1.9750 416.5257 416.7053 0.0271 -1.0000 -1.0000 4629713 1581443217.80 151.5435 60.0000 32.0000 1.9742 1.9749 416.4254 416.6049 0.0270 -1.0000 -1.0000 4629775 1581443217.90 151.5435 60.0000 32.0000 1.9743 1.9750 416.4132 416.5934 0.0271 -1.0000 -1.0000 4629853 1581443218.00 151.5435 60.0000 32.0000 1.9730 1.9737 416.5331 416.7131 0.0271 -1.0000 -1.0000 4629916 1581443218.10 151.5435 60.0000 32.0000 1.9727 1.9734 416.5884 416.7687 0.0271 -1.0000 -1.0000 4629978 1581443218.20 151.5435 60.0000 32.0000 1.9728 1.9735 416.6968 416.8754 0.0269 -1.0000 -1.0000 4630681 1581443218.30 151.3725 60.0000 32.0000 1.9727 1.9734 416.5083 416.6871 0.0270 -1.0000 -1.0000 4630744 1581443218.40 151.3725 60.0000 32.0000 1.9730 1.9737 416.4489 416.6291 0.0271 -1.0000 -1.0000 4630822 1581443218.50 151.3725 60.0000 32.0000 1.9723 1.9730 416.4962 416.6754 0.0270 -1.0000 -1.0000 4630916 1581443218.60 151.3725 60.0000 32.0000 1.9730 1.9737 416.5672 416.7468 0.0271 -1.0000 -1.0000 4631025 1581443218.70 151.3725 60.0000 32.0000 1.9727 1.9734 416.6300 416.8099 0.0271 -1.0000 -1.0000 4631103 1581443218.80 151.5537 60.0000 32.0000 1.9736 1.9743 416.4905 416.6714 0.0273 -1.0000 -1.0000 4631181 1581443218.90 151.5537 60.0000 32.0000 1.9734 1.9741 416.3904 416.5698 0.0270 -1.0000 -1.0000 4631244 1581443219.00 151.5537 60.0000 32.0000 1.9739 1.9746 416.3909 416.5697 0.0269 -1.0000 -1.0000 4631306 1581443219.10 151.5537 60.0000 32.0000 1.9737 1.9744 416.4122 416.5913 0.0270 -1.0000 -1.0000 4631369 1581443219.20 151.5537 60.0000 32.0000 1.9736 1.9743 416.4782 416.6577 0.0271 -1.0000 -1.0000 4631431 1581443219.30 151.5537 60.0000 32.0000 1.9724 1.9731 416.5289 416.7093 0.0272 -1.0000 -1.0000 4631494 1581443219.40 151.3726 60.0000 32.0000 1.9716 1.9724 416.5191 416.6995 0.0271 -1.0000 -1.0000 4631572 1581443219.50 151.3726 60.0000 32.0000 1.9731 1.9738 416.4919 416.6714 0.0271 -1.0000 -1.0000 4631634 1581443219.60 151.3726 60.0000 32.0000 1.9742 1.9749 416.3535 416.5326 0.0269 -1.0000 -1.0000 4631697 1581443219.70 151.3726 60.0000 32.0000 1.9741 1.9748 416.4219 416.6022 0.0272 -1.0000 -1.0000 4631775 1581443219.80 151.3726 60.0000 32.0000 1.9737 1.9744 416.5544 416.7345 0.0272 -1.0000 -1.0000 4631837 1581443219.90 151.4234 60.0000 32.0000 1.9735 1.9742 416.6635 416.8435 0.0270 -1.0000 -1.0000 4631900 1581443220.00 151.4662 60.0000 32.0000 1.9731 1.9738 416.6612 416.8411 0.0270 -1.0000 -1.0000 4631963 1581443220.10 151.4662 60.0000 32.0000 1.9738 1.9745 416.6972 416.8759 0.0270 -1.0000 -1.0000 4632025 1581443220.20 151.4662 60.0000 32.0000 1.9736 1.9743 416.5114 416.6916 0.0271 -1.0000 -1.0000 4632103 1581443220.30 151.4662 60.0000 32.0000 1.9740 1.9747 416.3736 416.5538 0.0271 -1.0000 -1.0000 4632166 1581443220.40 151.4662 60.0000 32.0000 1.9739 1.9746 416.3947 416.5737 0.0270 -1.0000 -1.0000 4632228 1581443220.50 151.4662 60.0000 32.0000 1.9732 1.9739 416.4827 416.6626 0.0271 -1.0000 -1.0000 4632306 1581443220.60 151.6255 60.0000 32.0000 1.9727 1.9734 416.6041 416.7838 0.0271 -1.0000 -1.0000 4632369 1581443220.70 151.6255 60.0000 32.0000 1.9737 1.9744 416.5402 416.7200 0.0271 -1.0000 -1.0000 4632431 1581443220.80 151.6255 60.0000 32.0000 1.9738 1.9745 416.5011 416.6813 0.0272 -1.0000 -1.0000 4632525 1581443220.90 151.6255 60.0000 32.0000 1.9736 1.9743 416.4451 416.6257 0.0272 -1.0000 -1.0000 4632572 1581443221.00 151.6255 60.0000 32.0000 1.9737 1.9744 416.4155 416.5947 0.0270 -1.0000 -1.0000 4632634 1581443221.10 151.6110 60.0000 32.0000 1.9731 1.9738 416.4620 416.6415 0.0271 -1.0000 -1.0000 4632712 1581443221.20 151.6084 60.0000 32.0000 1.9732 1.9739 416.6464 416.8269 0.0272 -1.0000 -1.0000 4632775 1581443221.30 151.6084 60.0000 32.0000 1.9727 1.9734 416.5561 416.7359 0.0270 -1.0000 -1.0000 4632837 1581443221.40 151.6084 60.0000 32.0000 1.9740 1.9747 416.4031 416.5822 0.0270 -1.0000 -1.0000 4633494 1581443221.50 151.6084 60.0000 32.0000 1.9742 1.9749 416.4556 416.6353 0.0270 -1.0000 -1.0000 4633556 1581443221.60 151.6084 60.0000 32.0000 1.9738 1.9745 416.3517 416.5299 0.0269 -1.0000 -1.0000 4633619 1581443221.70 151.6042 60.0000 32.0000 1.9732 1.9739 416.4838 416.6629 0.0271 -1.0000 -1.0000 4633697 1581443221.80 151.6036 60.0000 32.0000 1.9726 1.9733 416.5402 416.7198 0.0271 -1.0000 -1.0000 4633759 1581443221.90 151.6036 60.0000 32.0000 1.9733 1.9740 416.6638 416.8444 0.0273 -1.0000 -1.0000 4633822 1581443222.00 151.6036 60.0000 32.0000 1.9742 1.9749 416.6756 416.8560 0.0271 -1.0000 -1.0000 4633884 1581443222.10 151.6036 60.0000 32.0000 1.9741 1.9748 416.4233 416.6027 0.0271 -1.0000 -1.0000 4633947 1581443222.20 151.6036 60.0000 32.0000 1.9740 1.9747 416.4229 416.6033 0.0271 -1.0000 -1.0000 4634025 1581443222.30 151.6824 60.0000 32.0000 1.9741 1.9748 416.3816 416.5617 0.0272 -1.0000 -1.0000 4634087 1581443222.40 151.6824 60.0000 32.0000 1.9742 1.9749 416.5541 416.7331 0.0270 -1.0000 -1.0000 4634447 1581443222.50 151.6824 60.0000 32.0000 1.9728 1.9735 416.6499 416.8306 0.0273 -1.0000 -1.0000 4634525 1581443222.60 151.6824 60.0000 32.0000 1.9730 1.9737 416.6708 416.8514 0.0272 -1.0000 -1.0000 4634587 1581443222.70 151.6824 60.0000 32.0000 1.9733 1.9740 416.6101 416.7899 0.0270 -1.0000 -1.0000 4634650 1581443222.80 151.5396 60.0000 32.0000 1.9736 1.9743 416.4958 416.6749 0.0270 -1.0000 -1.0000 4634728 1581443222.90 151.5350 60.0000 32.0000 1.9738 1.9745 416.4255 416.6044 0.0270 -1.0000 -1.0000 4634947 1581443223.00 151.5350 60.0000 32.0000 1.9733 1.9740 416.5127 416.6920 0.0270 -1.0000 -1.0000 4635009 1581443223.10 151.5350 60.0000 32.0000 1.9724 1.9731 416.5743 416.7540 0.0270 -1.0000 -1.0000 4635087 1581443223.20 151.5350 60.0000 32.0000 1.9736 1.9743 416.5794 416.7584 0.0270 -1.0000 -1.0000 4635150 1581443223.30 151.5368 60.0000 32.0000 1.9734 1.9741 416.4718 416.6519 0.0271 -1.0000 -1.0000 4635212 1581443223.40 151.5481 60.0000 32.0000 1.9741 1.9748 416.4253 416.6055 0.0272 -1.0000 -1.0000 4635291 1581443223.50 151.5481 60.0000 32.0000 1.9737 1.9744 416.3642 416.5433 0.0270 -1.0000 -1.0000 4635353 1581443223.60 151.5481 60.0000 32.0000 1.9730 1.9737 416.4415 416.6211 0.0271 -1.0000 -1.0000 4635416 1581443223.70 151.5481 60.0000 32.0000 1.9727 1.9734 416.5580 416.7385 0.0272 -1.0000 -1.0000 4635494 1581443223.80 151.5481 60.0000 32.0000 1.9733 1.9740 416.6524 416.8328 0.0272 -1.0000 -1.0000 4635556 1581443223.90 151.5793 60.0000 32.0000 1.9727 1.9734 416.4314 416.6115 0.0271 -1.0000 -1.0000 4636056 1581443224.00 151.5793 60.0000 32.0000 1.9734 1.9741 416.2385 416.4178 0.0270 -1.0000 -1.0000 4636119 1581443224.10 151.5793 60.0000 32.0000 1.9733 1.9740 416.3176 416.4964 0.0270 -1.0000 -1.0000 4636181 1581443224.20 151.5793 60.0000 32.0000 1.9736 1.9743 416.4920 416.6724 0.0272 -1.0000 -1.0000 4636259 1581443224.30 151.5793 60.0000 32.0000 1.9732 1.9739 416.5329 416.7126 0.0271 -1.0000 -1.0000 4636337 1581443224.40 151.5793 60.0000 32.0000 1.9738 1.9745 416.4687 416.6484 0.0271 -1.0000 -1.0000 4636400 1581443224.50 151.5320 60.0000 32.0000 1.9732 1.9739 416.4423 416.6221 0.0270 -1.0000 -1.0000 4636478 1581443224.60 151.5320 60.0000 32.0000 1.9735 1.9742 416.3668 416.5466 0.0272 -1.0000 -1.0000 4636541 1581443224.70 151.5320 60.0000 32.0000 1.9732 1.9739 416.3620 416.5413 0.0270 -1.0000 -1.0000 4636603 1581443224.80 151.5320 60.0000 32.0000 1.9735 1.9742 416.5339 416.7133 0.0271 -1.0000 -1.0000 4636666 1581443224.90 151.5320 60.0000 32.0000 1.9726 1.9733 416.5754 416.7537 0.0267 -1.0000 -1.0000 4636744 1581443225.00 151.5320 60.0000 32.0000 1.9726 1.9733 416.5317 416.7113 0.0270 -1.0000 -1.0000 4636791 1581443225.10 151.5072 60.0005 32.0000 1.9728 1.9735 416.2789 416.4577 0.0270 -1.0000 -1.0000 4636869 1581443225.20 151.5072 60.0005 32.0000 1.9735 1.9742 416.4140 416.5937 0.0271 -1.0000 -1.0000 4636931 1581443225.30 151.5072 60.0005 32.0000 1.9726 1.9733 416.3889 416.5680 0.0269 -1.0000 -1.0000 4636994 1581443225.40 151.5072 60.0005 32.0000 1.9721 1.9728 416.5209 416.6991 0.0269 -1.0000 -1.0000 4637072 1581443225.50 151.5072 60.0005 32.0000 1.9724 1.9731 416.6021 416.7813 0.0270 -1.0000 -1.0000 4637259 1581443225.60 151.4112 60.0005 32.0000 1.9732 1.9739 416.5778 416.7572 0.0271 -1.0000 -1.0000 4637322 1581443225.70 151.4055 60.0005 32.0000 1.9732 1.9739 416.5192 416.6989 0.0270 -1.0000 -1.0000 4637384 1581443225.80 151.4055 60.0005 32.0000 1.9737 1.9744 416.4347 416.6141 0.0271 -1.0000 -1.0000 4637447 1581443225.90 151.4055 60.0005 32.0000 1.9735 1.9742 416.3990 416.5790 0.0271 -1.0000 -1.0000 4637525 1581443226.00 151.4055 60.0005 32.0000 1.9745 1.9752 416.4298 416.6085 0.0270 -1.0000 -1.0000 4638322 1581443226.10 151.4055 60.0005 32.0000 1.9727 1.9734 416.5093 416.6881 0.0269 -1.0000 -1.0000 4638384 1581443226.20 151.4364 60.0005 32.0000 1.9736 1.9743 416.4613 416.6394 0.0269 -1.0000 -1.0000 4638447 1581443226.30 151.4468 60.0005 32.0000 1.9734 1.9741 416.3832 416.5623 0.0270 -1.0000 -1.0000 4638525 1581443226.40 151.4468 60.0005 32.0000 1.9744 1.9751 416.3585 416.5380 0.0270 -1.0000 -1.0000 4638572 1581443226.50 151.4468 60.0005 32.0000 1.9734 1.9741 416.3950 416.5742 0.0270 -1.0000 -1.0000 4638650 1581443226.60 151.4468 60.0005 32.0000 1.9734 1.9741 416.5701 416.7494 0.0271 -1.0000 -1.0000 4638712 1581443226.70 151.4468 60.0005 32.0000 1.9736 1.9743 416.6492 416.8295 0.0272 -1.0000 -1.0000 4638775 1581443226.80 151.5270 60.0005 32.0000 1.9729 1.9736 416.6343 416.8146 0.0271 -1.0000 -1.0000 4638853 1581443226.90 151.5270 60.0005 32.0000 1.9737 1.9744 416.5334 416.7127 0.0270 -1.0000 -1.0000 4638916 1581443227.00 151.5270 60.0005 32.0000 1.9736 1.9743 416.4301 416.6093 0.0270 -1.0000 -1.0000 4638978 1581443227.10 151.5270 60.0005 32.0000 1.9739 1.9746 416.3641 416.5442 0.0271 -1.0000 -1.0000 4639041 1581443227.20 151.5270 60.0005 32.0000 1.9734 1.9740 416.4248 416.6041 0.0271 -1.0000 -1.0000 4639103 1581443227.30 151.5009 60.0005 32.0000 1.9731 1.9738 416.5411 416.7210 0.0271 -1.0000 -1.0000 4639166 1581443227.40 151.4434 60.0005 32.0000 1.9725 1.9732 416.5834 416.7633 0.0271 -1.0000 -1.0000 4639244 1581443227.50 151.4434 60.0005 32.0000 1.9731 1.9738 416.5484 416.7281 0.0271 -1.0000 -1.0000 4639994 1581443227.60 151.4434 60.0005 32.0000 1.9739 1.9746 416.4754 416.6556 0.0272 -1.0000 -1.0000 4640056 1581443227.70 151.4434 60.0005 32.0000 1.9744 1.9751 416.4103 416.5901 0.0271 -1.0000 -1.0000 4640134 1581443227.80 151.4434 60.0005 32.0000 1.9749 1.9756 416.4245 416.6052 0.0273 -1.0000 -1.0000 4640197 1581443227.90 151.4592 60.0005 32.0000 1.9735 1.9742 416.4662 416.6453 0.0269 -1.0000 -1.0000 4640260 1581443228.00 151.4592 60.0005 32.0000 1.9732 1.9739 416.5120 416.6912 0.0270 -1.0000 -1.0000 4640322 1581443228.10 151.4592 60.0005 32.0000 1.9732 1.9739 416.5690 416.7481 0.0270 -1.0000 -1.0000 4640384 1581443228.20 151.4592 60.0005 32.0000 1.9735 1.9742 416.5613 416.7403 0.0269 -1.0000 -1.0000 4640462 1581443228.30 151.4592 60.0005 32.0000 1.9743 1.9750 416.4277 416.6067 0.0270 -1.0000 -1.0000 4640525 1581443228.40 151.4809 60.0005 32.0000 1.9737 1.9744 416.4392 416.6185 0.0269 -1.0000 -1.0000 4640587 1581443228.50 151.5738 60.0005 32.0000 1.9739 1.9746 416.4956 416.6748 0.0270 -1.0000 -1.0000 4640666 1581443228.60 151.5738 60.0005 32.0000 1.9732 1.9739 416.5574 416.7379 0.0271 -1.0000 -1.0000 4640728 1581443228.70 151.5738 60.0005 32.0000 1.9722 1.9729 416.5672 416.7455 0.0268 -1.0000 -1.0000 4640791 1581443228.80 151.5738 60.0005 32.0000 1.9730 1.9737 416.4855 416.6645 0.0270 -1.0000 -1.0000 4640869 1581443228.90 151.5738 60.0005 32.0000 1.9733 1.9740 416.4551 416.6347 0.0271 -1.0000 -1.0000 4640931 1581443229.00 151.4931 60.0005 32.0000 1.9736 1.9743 416.3063 416.4857 0.0270 -1.0000 -1.0000 4640994 1581443229.10 151.4578 60.0005 32.0000 1.9733 1.9740 416.3928 416.5721 0.0270 -1.0000 -1.0000 4641056 1581443229.20 151.4578 60.0005 32.0000 1.9735 1.9742 416.3492 416.5285 0.0270 -1.0000 -1.0000 4641119 1581443229.30 151.4578 60.0005 32.0000 1.9727 1.9734 416.5071 416.6861 0.0269 -1.0000 -1.0000 4641197 1581443229.40 151.4578 60.0005 32.0000 1.9726 1.9733 416.5605 416.7401 0.0270 -1.0000 -1.0000 4641275 1581443229.50 151.4578 60.0005 32.0000 1.9730 1.9737 416.5270 416.7058 0.0269 -1.0000 -1.0000 4641337 1581443229.60 151.4578 60.0005 32.0000 1.9736 1.9743 416.3545 416.5332 0.0269 -1.0000 -1.0000 4641713 1581443229.70 151.5717 59.9996 32.0000 1.9739 1.9746 416.3852 416.5648 0.0271 -1.0000 -1.0000 4641791 1581443229.80 151.5717 59.9996 32.0000 1.9746 1.9753 416.5065 416.6860 0.0270 -1.0000 -1.0000 4641853 1581443229.90 151.5717 59.9996 32.0000 1.9731 1.9738 416.5505 416.7301 0.0271 -1.0000 -1.0000 4641916 1581443230.00 151.5717 59.9996 32.0000 1.9723 1.9730 416.5726 416.7531 0.0272 -1.0000 -1.0000 4641978 1581443230.10 151.5717 59.9996 32.0000 1.9725 1.9732 416.6004 416.7799 0.0269 -1.0000 -1.0000 4642041 1581443230.20 151.5728 59.9996 32.0000 1.9731 1.9738 416.5335 416.7125 0.0270 -1.0000 -1.0000 4642119 1581443230.30 151.5955 59.9996 32.0000 1.9739 1.9746 416.4461 416.6258 0.0271 -1.0000 -1.0000 4642181 1581443230.40 151.5955 59.9996 32.0000 1.9737 1.9744 416.3464 416.5265 0.0271 -1.0000 -1.0000 4642244 1581443230.50 151.5955 59.9996 32.0000 1.9726 1.9733 416.4139 416.5930 0.0270 -1.0000 -1.0000 4642322 1581443230.60 151.5955 59.9996 32.0000 1.9724 1.9731 416.5104 416.6902 0.0271 -1.0000 -1.0000 4642744 1581443230.70 151.5955 59.9996 32.0000 1.9740 1.9747 416.3995 416.5788 0.0271 -1.0000 -1.0000 4642822 1581443230.80 151.5427 59.9996 32.0000 1.9736 1.9743 416.2763 416.4554 0.0270 -1.0000 -1.0000 4642884 1581443230.90 151.5427 59.9996 32.0000 1.9736 1.9743 416.3735 416.5535 0.0271 -1.0000 -1.0000 4642947 1581443231.00 151.5131 59.9996 32.0000 1.9729 1.9736 416.6069 416.7863 0.0271 -1.0000 -1.0000 4643025 1581443231.10 151.4095 59.9996 32.0000 1.9728 1.9735 416.6091 416.7888 0.0270 -1.0000 -1.0000 4643087 1581443231.20 151.4095 59.9996 32.0000 1.9727 1.9734 416.5153 416.6942 0.0270 -1.0000 -1.0000 4643150 1581443231.30 151.4095 59.9996 32.0000 1.9727 1.9734 416.3227 416.5021 0.0270 -1.0000 -1.0000 4643212 1581443231.40 151.4095 59.9996 32.0000 1.9737 1.9744 416.4439 416.6233 0.0271 -1.0000 -1.0000 4643291 1581443231.50 151.4095 59.9996 32.0000 1.9729 1.9736 416.3526 416.5315 0.0270 -1.0000 -1.0000 4643353 1581443231.60 151.4095 59.9996 32.0000 1.9726 1.9733 416.4688 416.6478 0.0269 -1.0000 -1.0000 4643447 1581443231.70 151.4095 59.9996 32.0000 1.9728 1.9735 416.6064 416.7856 0.0270 -1.0000 -1.0000 4643510 1581443231.80 151.4095 59.9996 32.0000 1.9730 1.9737 416.4245 416.6045 0.0271 -1.0000 -1.0000 4643572 1581443231.90 151.5082 59.9996 32.0000 1.9748 1.9755 416.4567 416.6363 0.0271 -1.0000 -1.0000 4643650 1581443232.00 151.5082 59.9996 32.0000 1.9740 1.9747 416.4190 416.5990 0.0272 -1.0000 -1.0000 4643713 1581443232.10 151.5082 59.9996 32.0000 1.9731 1.9738 416.3649 416.5443 0.0270 -1.0000 -1.0000 4643994 1581443232.20 151.5082 59.9996 32.0000 1.9727 1.9734 416.5902 416.7694 0.0270 -1.0000 -1.0000 4644072 1581443232.30 151.5082 59.9996 32.0000 1.9732 1.9739 416.5147 416.6946 0.0272 -1.0000 -1.0000 4644134 1581443232.40 151.4845 59.9996 32.0000 1.9734 1.9741 416.4119 416.5911 0.0270 -1.0000 -1.0000 4644197 1581443232.50 151.4212 59.9996 32.0000 1.9750 1.9757 416.3321 416.5116 0.0271 -1.0000 -1.0000 4644275 1581443232.60 151.4212 59.9996 32.0000 1.9735 1.9742 416.3654 416.5458 0.0272 -1.0000 -1.0000 4644337 1581443232.70 151.4212 59.9996 32.0000 1.9728 1.9735 416.4671 416.6466 0.0271 -1.0000 -1.0000 4644478 1581443232.80 151.4212 59.9996 32.0000 1.9722 1.9729 416.6348 416.8145 0.0270 -1.0000 -1.0000 4644556 1581443232.90 151.4212 59.9996 32.0000 1.9731 1.9738 416.4766 416.6564 0.0271 -1.0000 -1.0000 4644619 1581443233.00 151.3711 59.9996 32.0000 1.9736 1.9743 416.3722 416.5504 0.0268 -1.0000 -1.0000 4644681 1581443233.10 151.3711 59.9996 32.0000 1.9728 1.9735 416.5213 416.7020 0.0272 -1.0000 -1.0000 4644744 1581443233.20 151.3711 59.9996 32.0000 1.9722 1.9729 416.5029 416.6823 0.0270 -1.0000 -1.0000 4645181 1581443233.30 151.3711 59.9996 32.0000 1.9731 1.9738 416.4433 416.6236 0.0272 -1.0000 -1.0000 4645244 1581443233.40 151.3711 59.9996 32.0000 1.9729 1.9736 416.4670 416.6479 0.0272 -1.0000 -1.0000 4645322 1581443233.50 151.3711 59.9996 32.0000 1.9739 1.9746 416.4443 416.6236 0.0270 -1.0000 -1.0000 4645384 1581443233.60 151.4353 59.9996 32.0000 1.9738 1.9745 416.4778 416.6573 0.0271 -1.0000 -1.0000 4645447 1581443233.70 151.4353 59.9996 32.0000 1.9734 1.9741 416.3351 416.5155 0.0272 -1.0000 -1.0000 4645697 1581443233.80 151.4353 59.9996 32.0000 1.9735 1.9742 416.3193 416.4989 0.0270 -1.0000 -1.0000 4645760 1581443233.90 151.4353 59.9996 32.0000 1.9726 1.9733 416.4560 416.6356 0.0271 -1.0000 -1.0000 4645837 1581443234.00 151.4353 59.9996 32.0000 1.9730 1.9737 416.5265 416.7061 0.0270 -1.0000 -1.0000 4645900 1581443234.10 151.4443 59.9996 32.0000 1.9741 1.9748 416.5689 416.7473 0.0268 -1.0000 -1.0000 4645962 1581443234.20 151.4457 59.9996 32.0000 1.9744 1.9751 416.4078 416.5880 0.0272 -1.0000 -1.0000 4646197 1581443234.30 151.4457 59.9996 32.0000 1.9738 1.9745 416.3736 416.5542 0.0272 -1.0000 -1.0000 4646275 1581443234.40 151.4457 59.9996 32.0000 1.9733 1.9740 416.4666 416.6456 0.0269 -1.0000 -1.0000 4646322 1581443234.50 151.4457 59.9996 32.0000 1.9731 1.9738 416.6508 416.8304 0.0270 -1.0000 -1.0000 4646400 1581443234.60 151.4457 59.9996 32.0000 1.9732 1.9739 416.5987 416.7781 0.0271 -1.0000 -1.0000 4646462 1581443234.70 151.4457 59.9996 32.0000 1.9738 1.9745 416.6041 416.7843 0.0271 -1.0000 -1.0000 4646525 1581443234.80 151.5751 60.0001 32.0000 1.9735 1.9742 416.4130 416.5928 0.0271 -1.0000 -1.0000 4646603 1581443234.90 151.5751 60.0001 32.0000 1.9730 1.9737 416.3239 416.5038 0.0272 -1.0000 -1.0000 4646666 1581443235.00 151.5751 60.0001 32.0000 1.9737 1.9744 416.4523 416.6322 0.0271 -1.0000 -1.0000 4646728 1581443235.10 151.5751 60.0001 32.0000 1.9729 1.9736 416.4987 416.6783 0.0270 -1.0000 -1.0000 4646791 1581443235.20 151.5548 60.0001 32.0000 1.9733 1.9740 416.4943 416.6728 0.0269 -1.0000 -1.0000 4647181 1581443235.30 151.5548 60.0001 32.0000 1.9735 1.9742 416.3698 416.5489 0.0270 -1.0000 -1.0000 4647244 1581443235.40 151.5548 60.0001 32.0000 1.9737 1.9744 416.3488 416.5281 0.0270 -1.0000 -1.0000 4647322 1581443235.50 151.5548 60.0001 32.0000 1.9734 1.9741 416.3665 416.5461 0.0271 -1.0000 -1.0000 4647384 1581443235.60 151.5548 60.0001 32.0000 1.9723 1.9730 416.4026 416.5823 0.0270 -1.0000 -1.0000 4647447 1581443235.70 151.5542 60.0001 32.0000 1.9721 1.9728 416.5445 416.7243 0.0272 -1.0000 -1.0000 4647525 1581443235.80 151.5506 60.0001 32.0000 1.9725 1.9732 416.6191 416.7997 0.0272 -1.0000 -1.0000 4647587 1581443235.90 151.5506 60.0001 32.0000 1.9735 1.9742 416.6495 416.8296 0.0271 -1.0000 -1.0000 4647650 1581443236.00 151.5506 60.0001 32.0000 1.9735 1.9742 416.4435 416.6234 0.0271 -1.0000 -1.0000 4647712 1581443236.10 151.5506 60.0001 32.0000 1.9739 1.9746 416.4760 416.6552 0.0269 -1.0000 -1.0000 4647775 1581443236.20 151.5506 60.0001 32.0000 1.9740 1.9747 416.4550 416.6352 0.0272 -1.0000 -1.0000 4648010 1581443236.30 151.5506 60.0001 32.0000 1.9728 1.9735 416.5722 416.7519 0.0271 -1.0000 -1.0000 4648072 1581443236.40 151.5506 60.0001 32.0000 1.9733 1.9740 416.6451 416.8252 0.0271 -1.0000 -1.0000 4648134 1581443236.50 151.5381 60.0001 32.0000 1.9732 1.9739 416.5523 416.7321 0.0271 -1.0000 -1.0000 4648212 1581443236.60 151.5338 60.0001 32.0000 1.9739 1.9746 416.4715 416.6511 0.0271 -1.0000 -1.0000 4648275 1581443236.70 151.5338 60.0001 32.0000 1.9738 1.9745 416.3452 416.5241 0.0269 -1.0000 -1.0000 4648337 1581443236.80 151.5338 60.0001 32.0000 1.9727 1.9734 416.4501 416.6287 0.0270 -1.0000 -1.0000 4648525 1581443236.90 151.5338 60.0001 32.0000 1.9726 1.9733 416.5713 416.7508 0.0270 -1.0000 -1.0000 4648587 1581443237.00 151.4593 60.0001 32.0000 1.9736 1.9743 416.4547 416.6338 0.0270 -1.0000 -1.0000 4648650 1581443237.10 151.4593 60.0001 32.0000 1.9736 1.9743 416.4109 416.5906 0.0271 -1.0000 -1.0000 4648712 1581443237.20 151.4593 60.0001 32.0000 1.9739 1.9746 416.3745 416.5547 0.0272 -1.0000 -1.0000 4648775 1581443237.30 151.4593 60.0001 32.0000 1.9736 1.9743 416.3569 416.5372 0.0271 -1.0000 -1.0000 4649259 1581443237.40 151.4593 60.0001 32.0000 1.9735 1.9742 416.4841 416.6642 0.0271 -1.0000 -1.0000 4649337 1581443237.50 151.4585 60.0001 32.0000 1.9732 1.9739 416.6005 416.7812 0.0272 -1.0000 -1.0000 4649384 1581443237.60 151.4585 60.0001 32.0000 1.9734 1.9742 416.5111 416.6908 0.0271 -1.0000 -1.0000 4649462 1581443237.70 151.4585 60.0001 32.0000 1.9743 1.9750 416.4597 416.6390 0.0270 -1.0000 -1.0000 4649525 1581443237.80 151.4585 60.0001 32.0000 1.9737 1.9744 416.4002 416.5802 0.0272 -1.0000 -1.0000 4649775 1581443237.90 151.4585 60.0001 32.0000 1.9738 1.9745 416.4409 416.6218 0.0273 -1.0000 -1.0000 4649853 1581443238.00 151.4585 60.0001 32.0000 1.9736 1.9744 416.4224 416.6023 0.0271 -1.0000 -1.0000 4649900 1581443238.10 151.4585 60.0001 32.0000 1.9732 1.9739 416.5154 416.6949 0.0271 -1.0000 -1.0000 4649962 1581443238.20 151.4585 60.0001 32.0000 1.9732 1.9739 416.5402 416.7202 0.0271 -1.0000 -1.0000 4650041 1581443238.30 151.4585 60.0001 32.0000 1.9737 1.9744 416.5125 416.6929 0.0272 -1.0000 -1.0000 4650462 1581443238.40 151.4585 60.0001 32.0000 1.9737 1.9744 416.3557 416.5352 0.0271 -1.0000 -1.0000 4650525 1581443238.50 151.5724 60.0001 32.0000 1.9726 1.9733 416.3780 416.5579 0.0271 -1.0000 -1.0000 4650603 1581443238.60 151.5724 60.0001 32.0000 1.9732 1.9739 416.5107 416.6910 0.0272 -1.0000 -1.0000 4650666 1581443238.70 151.4855 60.0001 32.0000 1.9729 1.9736 416.4949 416.6754 0.0272 -1.0000 -1.0000 4650728 1581443238.80 151.4708 60.0001 32.0000 1.9731 1.9738 416.3910 416.5702 0.0270 -1.0000 -1.0000 4650791 1581443238.90 151.4708 60.0001 32.0000 1.9742 1.9749 416.3807 416.5597 0.0269 -1.0000 -1.0000 4650853 1581443239.00 151.4708 60.0001 32.0000 1.9735 1.9742 416.5254 416.7048 0.0270 -1.0000 -1.0000 4650931 1581443239.10 151.4708 60.0001 32.0000 1.9723 1.9730 416.5506 416.7305 0.0271 -1.0000 -1.0000 4650994 1581443239.20 151.4823 60.0001 32.0000 1.9729 1.9736 416.5527 416.7342 0.0274 -1.0000 -1.0000 4651056 1581443239.30 151.6172 60.0001 32.0000 1.9734 1.9741 416.4666 416.6449 0.0269 -1.0000 -1.0000 4651181 1581443239.40 151.6172 60.0001 32.0000 1.9736 1.9743 416.4815 416.6611 0.0271 -1.0000 -1.0000 4651259 1581443239.50 151.6172 60.0001 32.0000 1.9743 1.9750 416.4060 416.5856 0.0270 -1.0000 -1.0000 4651322 1581443239.60 151.6172 60.0001 32.0000 1.9739 1.9746 416.3152 416.4937 0.0270 -1.0000 -1.0000 4651384 1581443239.70 151.6172 60.0001 32.0000 1.9728 1.9735 416.6508 416.8308 0.0271 -1.0000 -1.0000 4651462 1581443239.80 151.6172 60.0001 32.0000 1.9734 1.9741 416.5010 416.6805 0.0270 -1.0000 -1.0000 4651525 1581443239.90 151.5098 60.0000 32.0000 1.9739 1.9746 416.3328 416.5125 0.0271 -1.0000 -1.0000 4651712 1581443240.00 151.5098 60.0000 32.0000 1.9738 1.9745 416.3785 416.5583 0.0271 -1.0000 -1.0000 4651775 1581443240.10 151.5098 60.0000 32.0000 1.9734 1.9741 416.4356 416.6165 0.0273 -1.0000 -1.0000 4651837 1581443240.20 151.5098 60.0000 32.0000 1.9727 1.9734 416.4728 416.6521 0.0269 -1.0000 -1.0000 4651900 1581443240.30 151.5098 60.0000 32.0000 1.9725 1.9732 416.6193 416.7974 0.0268 -1.0000 -1.0000 4651962 1581443240.40 151.5098 60.0000 32.0000 1.9732 1.9739 416.5660 416.7449 0.0271 -1.0000 -1.0000 4652447 1581443240.50 151.5283 60.0000 32.0000 1.9735 1.9742 416.4356 416.6153 0.0271 -1.0000 -1.0000 4652525 1581443240.60 151.5363 60.0000 32.0000 1.9733 1.9740 416.3658 416.5465 0.0272 -1.0000 -1.0000 4652587 1581443240.70 151.5363 60.0000 32.0000 1.9740 1.9747 416.3922 416.5725 0.0272 -1.0000 -1.0000 4652650 1581443240.80 151.5363 60.0000 32.0000 1.9736 1.9743 416.5589 416.7382 0.0270 -1.0000 -1.0000 4652728 1581443240.90 151.5363 60.0000 32.0000 1.9738 1.9745 416.6996 416.8801 0.0271 -1.0000 -1.0000 4652791 1581443241.00 151.5363 60.0000 32.0000 1.9744 1.9751 416.6347 416.8144 0.0271 -1.0000 -1.0000 4652853 1581443241.10 151.5363 60.0000 32.0000 1.9743 1.9750 416.5175 416.6973 0.0271 -1.0000 -1.0000 4652916 1581443241.20 151.7065 60.0000 32.0000 1.9751 1.9758 416.4512 416.6308 0.0271 -1.0000 -1.0000 4652978 1581443241.30 151.7065 60.0000 32.0000 1.9746 1.9753 416.5314 416.7118 0.0272 -1.0000 -1.0000 4653041 1581443241.40 151.7065 60.0000 32.0000 1.9746 1.9753 416.5117 416.6916 0.0271 -1.0000 -1.0000 4653259 1581443241.50 151.7065 60.0000 32.0000 1.9735 1.9742 416.5221 416.7018 0.0271 -1.0000 -1.0000 4653322 1581443241.60 151.7065 60.0000 32.0000 1.9733 1.9740 416.6621 416.8418 0.0270 -1.0000 -1.0000 4653384 1581443241.70 151.6848 60.0000 32.0000 1.9745 1.9752 416.6322 416.8113 0.0270 -1.0000 -1.0000 4653447 1581443241.80 151.6305 60.0000 32.0000 1.9748 1.9755 416.5139 416.6936 0.0271 -1.0000 -1.0000 4653510 1581443241.90 151.6305 60.0000 32.0000 1.9745 1.9752 416.4740 416.6534 0.0270 -1.0000 -1.0000 4653760 1581443242.00 151.6305 60.0000 32.0000 1.9747 1.9754 416.4876 416.6667 0.0271 -1.0000 -1.0000 4653822 1581443242.10 151.6305 60.0000 32.0000 1.9738 1.9745 416.6628 416.8424 0.0270 -1.0000 -1.0000 4653884 1581443242.20 151.6305 60.0000 32.0000 1.9741 1.9748 416.6564 416.8365 0.0272 -1.0000 -1.0000 4653978 1581443242.30 151.6472 60.0000 32.0000 1.9737 1.9744 416.6702 416.8507 0.0271 -1.0000 -1.0000 4654041 1581443242.40 151.6472 60.0000 32.0000 1.9735 1.9742 416.5302 416.7097 0.0271 -1.0000 -1.0000 4654228 1581443242.50 151.6472 60.0000 32.0000 1.9744 1.9751 416.4167 416.5952 0.0269 -1.0000 -1.0000 4654291 1581443242.60 151.6472 60.0000 32.0000 1.9751 1.9758 416.4648 416.6440 0.0270 -1.0000 -1.0000 4654353 1581443242.70 151.6472 60.0000 32.0000 1.9738 1.9745 416.5064 416.6856 0.0270 -1.0000 -1.0000 4654416 1581443242.80 151.6472 60.0000 32.0000 1.9729 1.9736 416.6645 416.8442 0.0271 -1.0000 -1.0000 4654494 1581443242.90 151.5064 60.0000 32.0000 1.9724 1.9731 416.6090 416.7885 0.0270 -1.0000 -1.0000 4655041 1581443243.00 151.5064 60.0000 32.0000 1.9733 1.9740 416.5088 416.6881 0.0271 -1.0000 -1.0000 4655103 1581443243.10 151.5064 60.0000 32.0000 1.9738 1.9745 416.3345 416.5139 0.0271 -1.0000 -1.0000 4655181 1581443243.20 151.5064 60.0000 32.0000 1.9736 1.9743 416.4008 416.5808 0.0271 -1.0000 -1.0000 4655244 1581443243.30 151.5064 60.0000 32.0000 1.9732 1.9739 416.4423 416.6219 0.0271 -1.0000 -1.0000 4655306 1581443243.40 151.5064 60.0000 32.0000 1.9732 1.9739 416.5705 416.7507 0.0271 -1.0000 -1.0000 4655697 1581443243.50 151.4762 60.0000 32.0000 1.9732 1.9739 416.6319 416.8119 0.0271 -1.0000 -1.0000 4655760 1581443243.60 151.4762 60.0000 32.0000 1.9729 1.9736 416.5688 416.7487 0.0271 -1.0000 -1.0000 4655822 1581443243.70 151.4762 60.0000 32.0000 1.9739 1.9746 416.5483 416.7283 0.0271 -1.0000 -1.0000 4655900 1581443243.80 151.4762 60.0000 32.0000 1.9742 1.9749 416.3992 416.5784 0.0270 -1.0000 -1.0000 4655963 1581443243.90 151.4762 60.0000 32.0000 1.9741 1.9748 416.3340 416.5132 0.0270 -1.0000 -1.0000 4656041 1581443244.00 151.5512 60.0000 32.0000 1.9737 1.9744 416.4113 416.5910 0.0270 -1.0000 -1.0000 4656103 1581443244.10 151.5512 60.0000 32.0000 1.9726 1.9733 416.5488 416.7284 0.0271 -1.0000 -1.0000 4656166 1581443244.20 151.5512 60.0000 32.0000 1.9729 1.9736 416.5297 416.7096 0.0271 -1.0000 -1.0000 4656244 1581443244.30 151.5512 60.0000 32.0000 1.9734 1.9741 416.5259 416.7053 0.0270 -1.0000 -1.0000 4656306 1581443244.40 151.5512 60.0000 32.0000 1.9745 1.9752 416.5259 416.7056 0.0271 -1.0000 -1.0000 4656369 1581443244.50 151.5514 60.0000 32.0000 1.9738 1.9745 416.5013 416.6804 0.0270 -1.0000 -1.0000 4656509 1581443244.60 151.5524 59.9999 32.0000 1.9735 1.9742 416.4560 416.6360 0.0271 -1.0000 -1.0000 4656572 1581443244.70 151.5524 59.9999 32.0000 1.9721 1.9728 416.5661 416.7458 0.0271 -1.0000 -1.0000 4656634 1581443244.80 151.5524 59.9999 32.0000 1.9739 1.9746 416.6326 416.8125 0.0271 -1.0000 -1.0000 4656697 1581443244.90 151.5524 59.9999 32.0000 1.9741 1.9749 416.4473 416.6275 0.0271 -1.0000 -1.0000 4656759 1581443245.00 151.5524 59.9999 32.0000 1.9741 1.9748 416.4020 416.5813 0.0271 -1.0000 -1.0000 4657212 1581443245.10 151.5810 59.9999 32.0000 1.9732 1.9739 416.4903 416.6699 0.0270 -1.0000 -1.0000 4657275 1581443245.20 151.5810 59.9999 32.0000 1.9725 1.9732 416.4792 416.6594 0.0271 -1.0000 -1.0000 4657353 1581443245.30 151.5810 59.9999 32.0000 1.9730 1.9737 416.4576 416.6375 0.0271 -1.0000 -1.0000 4657400 1581443245.40 151.5810 59.9999 32.0000 1.9733 1.9740 416.4066 416.5862 0.0271 -1.0000 -1.0000 4657478 1581443245.50 151.5810 59.9999 32.0000 1.9735 1.9742 416.4263 416.6067 0.0272 -1.0000 -1.0000 4657541 1581443245.60 151.5810 59.9999 32.0000 1.9726 1.9733 416.4358 416.6157 0.0271 -1.0000 -1.0000 4657603 1581443245.70 151.5776 59.9999 32.0000 1.9724 1.9731 416.4958 416.6756 0.0270 -1.0000 -1.0000 4657681 1581443245.80 151.5510 59.9999 32.0000 1.9727 1.9734 416.5653 416.7455 0.0272 -1.0000 -1.0000 4657744 1581443245.90 151.5510 59.9999 32.0000 1.9726 1.9733 416.6879 416.8681 0.0271 -1.0000 -1.0000 4657822 1581443246.00 151.5510 59.9999 32.0000 1.9738 1.9745 416.5086 416.6882 0.0270 -1.0000 -1.0000 4658212 1581443246.10 151.5510 59.9999 32.0000 1.9736 1.9743 416.2456 416.4250 0.0270 -1.0000 -1.0000 4658275 1581443246.20 151.5510 59.9999 32.0000 1.9737 1.9744 416.3556 416.5347 0.0270 -1.0000 -1.0000 4658353 1581443246.30 151.5575 59.9999 32.0000 1.9735 1.9742 416.3803 416.5595 0.0270 -1.0000 -1.0000 4658416 1581443246.40 151.5575 59.9999 32.0000 1.9732 1.9739 416.5614 416.7412 0.0271 -1.0000 -1.0000 4658478 1581443246.50 151.5575 59.9999 32.0000 1.9730 1.9737 416.6385 416.8196 0.0272 -1.0000 -1.0000 4658556 1581443246.60 151.5575 59.9999 32.0000 1.9737 1.9744 416.4257 416.6058 0.0271 -1.0000 -1.0000 4658619 1581443246.70 151.5575 59.9999 32.0000 1.9731 1.9738 416.3702 416.5483 0.0269 -1.0000 -1.0000 4658681 1581443246.80 151.5517 59.9999 32.0000 1.9733 1.9740 416.4044 416.5848 0.0272 -1.0000 -1.0000 4658759 1581443246.90 151.5462 59.9999 32.0000 1.9731 1.9738 416.4831 416.6631 0.0271 -1.0000 -1.0000 4658822 1581443247.00 151.5462 59.9999 32.0000 1.9727 1.9734 416.5818 416.7601 0.0269 -1.0000 -1.0000 4658884 1581443247.10 151.5462 59.9999 32.0000 1.9719 1.9726 416.6002 416.7795 0.0271 -1.0000 -1.0000 4658962 1581443247.20 151.5462 59.9999 32.0000 1.9735 1.9742 416.5848 416.7644 0.0270 -1.0000 -1.0000 4659025 1581443247.30 151.5462 59.9999 32.0000 1.9735 1.9742 416.4776 416.6580 0.0272 -1.0000 -1.0000 4659087 1581443247.40 151.4237 59.9999 32.0000 1.9739 1.9746 416.4086 416.5889 0.0271 -1.0000 -1.0000 4659166 1581443247.50 151.4237 59.9999 32.0000 1.9738 1.9745 416.5308 416.7107 0.0272 -1.0000 -1.0000 4659228 1581443247.60 151.4237 59.9999 32.0000 1.9727 1.9734 416.5600 416.7401 0.0271 -1.0000 -1.0000 4659462 1581443247.70 151.4237 59.9999 32.0000 1.9734 1.9741 416.5967 416.7766 0.0271 -1.0000 -1.0000 4659525 1581443247.80 151.4237 59.9999 32.0000 1.9735 1.9742 416.4801 416.6605 0.0273 -1.0000 -1.0000 4659587 1581443247.90 151.5077 59.9999 32.0000 1.9736 1.9743 416.3818 416.5618 0.0272 -1.0000 -1.0000 4659666 1581443248.00 151.5191 59.9999 32.0000 1.9740 1.9748 416.3342 416.5156 0.0273 -1.0000 -1.0000 4659728 1581443248.10 151.5191 59.9999 32.0000 1.9731 1.9738 416.3933 416.5736 0.0272 -1.0000 -1.0000 4700244 1581443248.20 151.5191 59.9999 32.0000 1.9725 1.9732 416.5330 416.7125 0.0271 -1.0000 -1.0000 4700306 1581443248.30 151.5191 59.9999 32.0000 1.9722 1.9729 416.6223 416.8026 0.0272 -1.0000 -1.0000 4700369 1581443248.40 151.5191 59.9999 32.0000 1.9730 1.9737 416.5289 416.7098 0.0272 -1.0000 -1.0000 4700431 1581443248.50 151.3840 59.9999 32.0000 1.9734 1.9741 416.5584 416.7377 0.0271 -1.0000 -1.0000 4700509 1581443248.60 151.3840 59.9999 32.0000 1.9732 1.9739 416.4303 416.6100 0.0271 -1.0000 -1.0000 4700572 1581443248.70 151.3840 59.9999 32.0000 1.9733 1.9740 416.4397 416.6200 0.0272 -1.0000 -1.0000 4700634 1581443248.80 151.3840 59.9999 32.0000 1.9729 1.9736 416.5441 416.7243 0.0272 -1.0000 -1.0000 4700712 1581443248.90 151.3840 59.9999 32.0000 1.9725 1.9732 416.6427 416.8234 0.0272 -1.0000 -1.0000 4700775 1581443249.00 151.4699 59.9999 32.0000 1.9731 1.9738 416.5898 416.7690 0.0269 -1.0000 -1.0000 4700837 1581443249.10 151.4757 59.9999 32.0000 1.9737 1.9744 416.4263 416.6064 0.0271 -1.0000 -1.0000 4701009 1581443249.20 151.4757 59.9999 32.0000 1.9741 1.9748 416.3732 416.5530 0.0271 -1.0000 -1.0000 4701072 1581443249.30 151.4757 59.9999 32.0000 1.9736 1.9743 416.4363 416.6163 0.0271 -1.0000 -1.0000 4701150 1581443249.40 151.4757 59.9999 32.0000 1.9731 1.9738 416.5097 416.6890 0.0270 -1.0000 -1.0000 4701228 1581443249.50 151.4757 59.9999 32.0000 1.9730 1.9737 416.6178 416.7974 0.0271 -1.0000 -1.0000 4701291 1581443249.60 151.5070 59.9992 32.0000 1.9731 1.9738 416.5960 416.7757 0.0270 -1.0000 -1.0000 4701744 1581443249.70 151.5070 59.9992 32.0000 1.9737 1.9744 416.5529 416.7317 0.0269 -1.0000 -1.0000 4701822 1581443249.80 151.5070 59.9992 32.0000 1.9739 1.9746 416.3545 416.5334 0.0270 -1.0000 -1.0000 4701884 1581443249.90 151.5070 59.9992 32.0000 1.9738 1.9745 416.4634 416.6430 0.0271 -1.0000 -1.0000 4701962 1581443250.00 151.5070 59.9992 32.0000 1.9734 1.9741 416.4682 416.6473 0.0271 -1.0000 -1.0000 4702025 1581443250.10 151.5070 59.9992 32.0000 1.9723 1.9730 416.5658 416.7461 0.0272 -1.0000 -1.0000 4702087 1581443250.20 151.5070 59.9992 32.0000 1.9727 1.9734 416.6026 416.7827 0.0271 -1.0000 -1.0000 4702150 1581443250.30 151.5492 59.9992 32.0000 1.9727 1.9734 416.5843 416.7636 0.0270 -1.0000 -1.0000 4702228 1581443250.40 151.5492 59.9992 32.0000 1.9736 1.9743 416.5132 416.6933 0.0272 -1.0000 -1.0000 4702291 1581443250.50 151.5492 59.9992 32.0000 1.9746 1.9753 416.3618 416.5418 0.0271 -1.0000 -1.0000 4702353 1581443250.60 151.5492 59.9992 32.0000 1.9733 1.9740 416.3883 416.5678 0.0271 -1.0000 -1.0000 4702447 1581443250.70 151.5492 59.9992 32.0000 1.9733 1.9740 416.5280 416.7071 0.0269 -1.0000 -1.0000 4702509 1581443250.80 151.5163 59.9992 32.0000 1.9728 1.9735 416.5647 416.7448 0.0271 -1.0000 -1.0000 4702587 1581443250.90 151.4591 59.9992 32.0000 1.9730 1.9737 416.4162 416.5953 0.0270 -1.0000 -1.0000 4702650 1581443251.00 151.4591 59.9992 32.0000 1.9739 1.9746 416.4286 416.6083 0.0271 -1.0000 -1.0000 4702712 1581443251.10 151.4591 59.9992 32.0000 1.9738 1.9745 416.3973 416.5787 0.0273 -1.0000 -1.0000 4702791 1581443251.20 151.4591 59.9992 32.0000 1.9730 1.9737 416.5645 416.7438 0.0270 -1.0000 -1.0000 4703009 1581443251.30 151.4591 59.9992 32.0000 1.9732 1.9739 416.6177 416.7974 0.0271 -1.0000 -1.0000 4703072 1581443251.40 151.3922 59.9992 32.0000 1.9729 1.9736 416.6120 416.7909 0.0270 -1.0000 -1.0000 4703150 1581443251.50 151.3922 59.9992 32.0000 1.9738 1.9745 416.5239 416.7040 0.0272 -1.0000 -1.0000 4703212 1581443251.60 151.3922 59.9992 32.0000 1.9735 1.9742 416.4166 416.5966 0.0271 -1.0000 -1.0000 4703275 1581443251.70 151.3922 59.9992 32.0000 1.9731 1.9738 416.4495 416.6294 0.0271 -1.0000 -1.0000 4703462 1581443251.80 151.3922 59.9992 32.0000 1.9718 1.9725 416.5334 416.7126 0.0270 -1.0000 -1.0000 4703525 1581443251.90 151.3922 59.9992 32.0000 1.9725 1.9732 416.5728 416.7526 0.0271 -1.0000 -1.0000 4703587 1581443252.00 151.4601 59.9992 32.0000 1.9732 1.9739 416.4438 416.6226 0.0270 -1.0000 -1.0000 4703666 1581443252.10 151.4601 59.9992 32.0000 1.9731 1.9738 416.3800 416.5605 0.0272 -1.0000 -1.0000 4703728 1581443252.20 151.4601 59.9992 32.0000 1.9728 1.9735 416.3713 416.5503 0.0269 -1.0000 -1.0000 4704212 1581443252.30 151.4601 59.9992 32.0000 1.9730 1.9737 416.3903 416.5698 0.0270 -1.0000 -1.0000 4704275 1581443252.40 151.4601 59.9992 32.0000 1.9733 1.9740 416.5398 416.7190 0.0270 -1.0000 -1.0000 4704353 1581443252.50 151.5019 59.9992 32.0000 1.9727 1.9734 416.5770 416.7577 0.0273 -1.0000 -1.0000 4704416 1581443252.60 151.5019 59.9992 32.0000 1.9735 1.9742 416.5589 416.7397 0.0271 -1.0000 -1.0000 4704478 1581443252.70 151.5019 59.9992 32.0000 1.9728 1.9735 416.4600 416.6388 0.0269 -1.0000 -1.0000 4704775 1581443252.80 151.5019 59.9992 32.0000 1.9742 1.9749 416.3403 416.5199 0.0271 -1.0000 -1.0000 4704837 1581443252.90 151.5019 59.9992 32.0000 1.9738 1.9745 416.3778 416.5569 0.0270 -1.0000 -1.0000 4704900 1581443253.00 151.5019 59.9992 32.0000 1.9732 1.9739 416.3626 416.5418 0.0271 -1.0000 -1.0000 4704962 1581443253.10 151.4601 59.9992 32.0000 1.9725 1.9732 416.4693 416.6485 0.0270 -1.0000 -1.0000 4705041 1581443253.20 151.4601 59.9992 32.0000 1.9736 1.9743 416.5340 416.7136 0.0271 -1.0000 -1.0000 4705212 1581443253.30 151.4601 59.9992 32.0000 1.9737 1.9744 416.4379 416.6179 0.0271 -1.0000 -1.0000 4705291 1581443253.40 151.4601 59.9992 32.0000 1.9732 1.9739 416.3394 416.5195 0.0272 -1.0000 -1.0000 4705353 1581443253.50 151.4601 59.9992 32.0000 1.9733 1.9740 416.3148 416.4947 0.0271 -1.0000 -1.0000 4705416 1581443253.60 151.4266 59.9992 32.0000 1.9735 1.9742 416.5138 416.6934 0.0271 -1.0000 -1.0000 4705478 1581443253.70 151.4266 59.9992 32.0000 1.9731 1.9738 416.6172 416.7965 0.0270 -1.0000 -1.0000 4705978 1581443253.80 151.4266 59.9992 32.0000 1.9735 1.9742 416.5664 416.7458 0.0270 -1.0000 -1.0000 4706041 1581443253.90 151.4266 59.9992 32.0000 1.9732 1.9739 416.4528 416.6323 0.0271 -1.0000 -1.0000 4706119 1581443254.00 151.4266 59.9992 32.0000 1.9742 1.9749 416.3081 416.4885 0.0271 -1.0000 -1.0000 4706181 1581443254.10 151.4291 59.9992 32.0000 1.9738 1.9745 416.4131 416.5923 0.0270 -1.0000 -1.0000 4706244 1581443254.20 151.4355 59.9992 32.0000 1.9734 1.9741 416.5944 416.7739 0.0271 -1.0000 -1.0000 4706447 1581443254.30 151.4355 59.9992 32.0000 1.9727 1.9734 416.6338 416.8126 0.0270 -1.0000 -1.0000 4706509 1581443254.40 151.4355 59.9992 32.0000 1.9731 1.9738 416.5848 416.7645 0.0270 -1.0000 -1.0000 4706572 1581443254.50 151.4355 59.9992 32.0000 1.9730 1.9737 416.5662 416.7456 0.0270 -1.0000 -1.0000 4706666 1581443254.60 151.4355 59.9992 32.0000 1.9742 1.9749 416.3231 416.5022 0.0270 -1.0000 -1.0000 4706728 1581443254.70 151.4584 60.0000 32.0000 1.9730 1.9737 416.4317 416.6122 0.0272 -1.0000 -1.0000 4706791 1581443254.80 151.4584 60.0000 32.0000 1.9737 1.9744 416.4170 416.5972 0.0271 -1.0000 -1.0000 4706869 1581443254.90 151.4584 60.0000 32.0000 1.9723 1.9730 416.5170 416.6970 0.0271 -1.0000 -1.0000 4706931 1581443255.00 151.4584 60.0000 32.0000 1.9734 1.9741 416.6210 416.8009 0.0271 -1.0000 -1.0000 4706994 1581443255.10 151.4584 60.0000 32.0000 1.9735 1.9742 416.6056 416.7844 0.0269 -1.0000 -1.0000 4707072 1581443255.20 151.4584 60.0000 32.0000 1.9733 1.9740 416.4311 416.6110 0.0271 -1.0000 -1.0000 4707134 1581443255.30 151.4638 60.0000 32.0000 1.9745 1.9752 416.4785 416.6582 0.0271 -1.0000 -1.0000 4707197 1581443255.40 151.5923 60.0000 32.0000 1.9726 1.9733 416.6150 416.7944 0.0270 -1.0000 -1.0000 4707275 1581443255.50 151.5923 60.0000 32.0000 1.9734 1.9741 416.5910 416.7712 0.0271 -1.0000 -1.0000 4707322 1581443255.60 151.5923 60.0000 32.0000 1.9739 1.9746 416.4659 416.6461 0.0272 -1.0000 -1.0000 4707400 1581443255.70 151.5923 60.0000 32.0000 1.9738 1.9745 416.3760 416.5561 0.0271 -1.0000 -1.0000 4707478 1581443255.80 151.5923 60.0000 32.0000 1.9730 1.9737 416.3873 416.5661 0.0270 -1.0000 -1.0000 4708025 1581443255.90 151.4103 60.0000 32.0000 1.9723 1.9730 416.4074 416.5883 0.0272 -1.0000 -1.0000 4708103 1581443256.00 151.4103 60.0000 32.0000 1.9726 1.9733 416.5223 416.7026 0.0272 -1.0000 -1.0000 4708197 1581443256.10 151.4103 60.0000 32.0000 1.9723 1.9730 416.5980 416.7777 0.0271 -1.0000 -1.0000 4708260 1581443256.20 151.4103 60.0000 32.0000 1.9722 1.9729 416.4752 416.6559 0.0272 -1.0000 -1.0000 4708337 1581443256.30 151.4103 60.0000 32.0000 1.9735 1.9742 416.3801 416.5588 0.0269 -1.0000 -1.0000 4708400 1581443256.40 151.4271 60.0000 32.0000 1.9744 1.9751 416.3647 416.5453 0.0271 -1.0000 -1.0000 4708462 1581443256.50 151.4531 60.0000 32.0000 1.9733 1.9740 416.5634 416.7423 0.0269 -1.0000 -1.0000 4708541 1581443256.60 151.4531 60.0000 32.0000 1.9726 1.9733 416.5512 416.7301 0.0270 -1.0000 -1.0000 4708650 1581443256.70 151.4531 60.0000 32.0000 1.9729 1.9736 416.5717 416.7512 0.0270 -1.0000 -1.0000 4708712 1581443256.80 151.4531 60.0000 32.0000 1.9728 1.9735 416.3805 416.5601 0.0271 -1.0000 -1.0000 4708791 1581443256.90 151.4531 60.0000 32.0000 1.9736 1.9743 416.2775 416.4570 0.0270 -1.0000 -1.0000 4708853 1581443257.00 151.4629 60.0000 32.0000 1.9730 1.9737 416.3962 416.5753 0.0270 -1.0000 -1.0000 4708916 1581443257.10 151.5435 60.0000 32.0000 1.9731 1.9738 416.5859 416.7655 0.0271 -1.0000 -1.0000 4708994 1581443257.20 151.5435 60.0000 32.0000 1.9726 1.9733 416.5197 416.6996 0.0271 -1.0000 -1.0000 4709056 1581443257.30 151.5435 60.0000 32.0000 1.9727 1.9735 416.3574 416.5370 0.0271 -1.0000 -1.0000 4709259 1581443257.40 151.5435 60.0000 32.0000 1.9730 1.9737 416.3341 416.5139 0.0272 -1.0000 -1.0000 4709322 1581443257.50 151.5435 60.0000 32.0000 1.9735 1.9742 416.3964 416.5763 0.0270 -1.0000 -1.0000 4709384 1581443257.60 151.5435 60.0000 32.0000 1.9726 1.9733 416.4838 416.6633 0.0271 -1.0000 -1.0000 4709447 1581443257.70 151.5435 60.0000 32.0000 1.9735 1.9742 416.3403 416.5202 0.0271 -1.0000 -1.0000 4709525 1581443257.80 151.5435 60.0000 32.0000 1.9732 1.9739 416.3685 416.5481 0.0271 -1.0000 -1.0000 4710260 1581443257.90 151.5435 60.0000 32.0000 1.9732 1.9739 416.3850 416.5642 0.0270 -1.0000 -1.0000 4710337 1581443258.00 151.5435 60.0000 32.0000 1.9726 1.9733 416.4313 416.6106 0.0272 -1.0000 -1.0000 4710400 1581443258.10 151.5435 60.0000 32.0000 1.9728 1.9735 416.5593 416.7403 0.0272 -1.0000 -1.0000 4710462 1581443258.20 151.5559 60.0000 32.0000 1.9724 1.9731 416.5596 416.7386 0.0270 -1.0000 -1.0000 4710541 1581443258.30 151.5559 60.0000 32.0000 1.9722 1.9729 416.4578 416.6379 0.0271 -1.0000 -1.0000 4710603 1581443258.40 151.5559 60.0000 32.0000 1.9735 1.9742 416.2895 416.4687 0.0270 -1.0000 -1.0000 4710666 1581443258.50 151.5559 60.0000 32.0000 1.9738 1.9745 416.3039 416.4829 0.0270 -1.0000 -1.0000 4710728 1581443258.60 151.5559 60.0000 32.0000 1.9736 1.9743 416.4267 416.6056 0.0270 -1.0000 -1.0000 4710791 1581443258.70 151.5559 60.0000 32.0000 1.9734 1.9741 416.4378 416.6174 0.0271 -1.0000 -1.0000 4710853 1581443258.80 151.4822 60.0000 32.0000 1.9738 1.9745 416.3516 416.5310 0.0270 -1.0000 -1.0000 4710931 1581443258.90 151.4822 60.0000 32.0000 1.9730 1.9737 416.2961 416.4758 0.0271 -1.0000 -1.0000 4710994 1581443259.00 151.4822 60.0000 32.0000 1.9731 1.9738 416.3280 416.5078 0.0271 -1.0000 -1.0000 4711056 1581443259.10 151.4822 60.0000 32.0000 1.9725 1.9732 416.4255 416.6047 0.0270 -1.0000 -1.0000 4711166 1581443259.20 151.4822 60.0000 32.0000 1.9718 1.9725 416.5480 416.7284 0.0272 -1.0000 -1.0000 4711244 1581443259.30 151.4822 60.0000 32.0000 1.9730 1.9737 416.5454 416.7251 0.0270 -1.0000 -1.0000 4711306 1581443259.40 151.4795 59.9998 32.0000 1.9729 1.9736 416.4786 416.6580 0.0271 -1.0000 -1.0000 4711384 1581443259.50 151.4795 59.9998 32.0000 1.9735 1.9742 416.2819 416.4616 0.0271 -1.0000 -1.0000 4711431 1581443259.60 151.4795 59.9998 32.0000 1.9734 1.9741 416.3836 416.5639 0.0272 -1.0000 -1.0000 4711494 1581443259.70 151.4795 59.9998 32.0000 1.9728 1.9735 416.5747 416.7543 0.0270 -1.0000 -1.0000 4711572 1581443259.80 151.4795 59.9998 32.0000 1.9724 1.9731 416.4330 416.6129 0.0271 -1.0000 -1.0000 4711634 1581443259.90 151.4795 59.9998 32.0000 1.9732 1.9739 416.4364 416.6158 0.0270 -1.0000 -1.0000 4711994 1581443260.00 151.4795 59.9998 32.0000 1.9738 1.9745 416.4378 416.6167 0.0270 -1.0000 -1.0000 4712056 1581443260.10 151.4795 59.9998 32.0000 1.9732 1.9739 416.3223 416.5025 0.0271 -1.0000 -1.0000 4712119 1581443260.20 151.4795 59.9998 32.0000 1.9725 1.9732 416.4208 416.6004 0.0271 -1.0000 -1.0000 4712197 1581443260.30 151.4795 59.9998 32.0000 1.9723 1.9730 416.4583 416.6386 0.0272 -1.0000 -1.0000 4712260 1581443260.40 151.4795 59.9998 32.0000 1.9724 1.9731 416.5759 416.7556 0.0271 -1.0000 -1.0000 4712322 1581443260.50 151.4795 59.9998 32.0000 1.9726 1.9733 416.5822 416.7627 0.0273 -1.0000 -1.0000 4712400 1581443260.60 151.4795 59.9998 32.0000 1.9731 1.9738 416.3525 416.5322 0.0271 -1.0000 -1.0000 4712462 1581443260.70 151.4650 59.9998 32.0000 1.9734 1.9741 416.3600 416.5400 0.0271 -1.0000 -1.0000 4712525 1581443260.80 151.4296 59.9998 32.0000 1.9733 1.9740 416.3322 416.5123 0.0272 -1.0000 -1.0000 4712587 1581443260.90 151.4296 59.9998 32.0000 1.9726 1.9733 416.4342 416.6137 0.0270 -1.0000 -1.0000 4712728 1581443261.00 151.4296 59.9998 32.0000 1.9732 1.9739 416.5135 416.6926 0.0270 -1.0000 -1.0000 4712791 1581443261.10 151.4296 59.9998 32.0000 1.9739 1.9746 416.3584 416.5384 0.0272 -1.0000 -1.0000 4712869 1581443261.20 151.4296 59.9998 32.0000 1.9737 1.9744 416.3881 416.5680 0.0271 -1.0000 -1.0000 4712931 1581443261.30 151.4535 59.9998 32.0000 1.9737 1.9744 416.3897 416.5683 0.0269 -1.0000 -1.0000 4712994 1581443261.40 151.4535 59.9998 32.0000 1.9723 1.9730 416.6068 416.7856 0.0269 -1.0000 -1.0000 4713228 1581443261.50 151.4535 59.9998 32.0000 1.9729 1.9736 416.6385 416.8187 0.0272 -1.0000 -1.0000 4713291 1581443261.60 151.4535 59.9998 32.0000 1.9731 1.9738 416.5559 416.7358 0.0271 -1.0000 -1.0000 4713353 1581443261.70 151.4535 59.9998 32.0000 1.9735 1.9742 416.3749 416.5545 0.0271 -1.0000 -1.0000 4713431 1581443261.80 151.4531 59.9998 32.0000 1.9739 1.9746 416.4173 416.5966 0.0270 -1.0000 -1.0000 4713494 1581443261.90 151.4454 59.9998 32.0000 1.9735 1.9742 416.4640 416.6430 0.0270 -1.0000 -1.0000 4713744 1581443262.00 151.4454 59.9998 32.0000 1.9721 1.9728 416.5994 416.7783 0.0269 -1.0000 -1.0000 4713806 1581443262.10 151.4454 59.9998 32.0000 1.9730 1.9737 416.5109 416.6905 0.0271 -1.0000 -1.0000 4713869 1581443262.20 151.4454 59.9998 32.0000 1.9737 1.9744 416.3354 416.5155 0.0271 -1.0000 -1.0000 4713947 1581443262.30 151.4454 59.9998 32.0000 1.9740 1.9747 416.3550 416.5346 0.0270 -1.0000 -1.0000 4714010 1581443262.40 151.4454 59.9998 32.0000 1.9742 1.9749 416.5447 416.7242 0.0271 -1.0000 -1.0000 4714072 1581443262.50 151.4995 59.9998 32.0000 1.9737 1.9744 416.6769 416.8563 0.0270 -1.0000 -1.0000 4714134 1581443262.60 151.6347 59.9998 32.0000 1.9738 1.9745 416.4889 416.6693 0.0272 -1.0000 -1.0000 4714197 1581443262.70 151.6347 59.9998 32.0000 1.9740 1.9747 416.4915 416.6716 0.0271 -1.0000 -1.0000 4714260 1581443262.80 151.6347 59.9998 32.0000 1.9739 1.9746 416.4106 416.5901 0.0271 -1.0000 -1.0000 4714337 1581443262.90 151.6347 59.9998 32.0000 1.9732 1.9739 416.5081 416.6879 0.0271 -1.0000 -1.0000 4715150 1581443263.00 151.6347 59.9998 32.0000 1.9730 1.9737 416.6233 416.8033 0.0271 -1.0000 -1.0000 4715212 1581443263.10 151.5358 59.9998 32.0000 1.9726 1.9733 416.5990 416.7785 0.0270 -1.0000 -1.0000 4715275 1581443263.20 151.5358 59.9998 32.0000 1.9722 1.9729 416.5015 416.6800 0.0269 -1.0000 -1.0000 4715337 1581443263.30 151.5358 59.9998 32.0000 1.9734 1.9741 416.3478 416.5270 0.0271 -1.0000 -1.0000 4715400 1581443263.40 151.5358 59.9998 32.0000 1.9738 1.9745 416.4418 416.6210 0.0270 -1.0000 -1.0000 4715478 1581443263.50 151.5358 59.9998 32.0000 1.9728 1.9735 416.5452 416.7247 0.0270 -1.0000 -1.0000 4715541 1581443263.60 151.5358 59.9998 32.0000 1.9730 1.9737 416.6388 416.8179 0.0270 -1.0000 -1.0000 4715603 1581443263.70 151.5358 59.9998 32.0000 1.9725 1.9732 416.5610 416.7408 0.0271 -1.0000 -1.0000 4715681 1581443263.80 151.5358 59.9998 32.0000 1.9728 1.9735 416.5272 416.7067 0.0270 -1.0000 -1.0000 4715744 1581443263.90 151.5358 59.9998 32.0000 1.9730 1.9737 416.4517 416.6303 0.0269 -1.0000 -1.0000 4715822 1581443264.00 151.5358 59.9998 32.0000 1.9732 1.9739 416.5009 416.6812 0.0273 -1.0000 -1.0000 4715884 1581443264.10 151.5358 59.9998 32.0000 1.9727 1.9734 416.5155 416.6963 0.0272 -1.0000 -1.0000 4715947 1581443264.20 151.5663 59.9998 32.0000 1.9724 1.9731 416.5427 416.7229 0.0271 -1.0000 -1.0000 4716010 1581443264.30 151.5663 59.9998 32.0000 1.9728 1.9735 416.6583 416.8391 0.0272 -1.0000 -1.0000 4716072 1581443264.40 151.5663 59.9998 32.0000 1.9736 1.9743 416.5192 416.6999 0.0273 -1.0000 -1.0000 4716134 1581443264.50 151.5663 59.9998 32.0000 1.9737 1.9744 416.4043 416.5854 0.0273 -1.0000 -1.0000 4716213 1581443264.60 151.5663 59.9998 32.0000 1.9733 1.9740 416.4402 416.6207 0.0272 -1.0000 -1.0000 4716275 1581443264.70 151.4502 59.9995 32.0000 1.9726 1.9733 416.5203 416.6996 0.0270 -1.0000 -1.0000 4716337 1581443264.80 151.4305 59.9994 32.0000 1.9730 1.9737 416.6211 416.8008 0.0270 -1.0000 -1.0000 4716416 1581443264.90 151.4305 59.9994 32.0000 1.9730 1.9737 416.5362 416.7170 0.0272 -1.0000 -1.0000 4716478 1581443265.00 151.4305 59.9994 32.0000 1.9726 1.9733 416.5667 416.7460 0.0270 -1.0000 -1.0000 4716541 1581443265.10 151.4305 59.9994 32.0000 1.9739 1.9746 416.4394 416.6192 0.0271 -1.0000 -1.0000 4716619 1581443265.20 151.4305 59.9994 32.0000 1.9734 1.9741 416.4089 416.5897 0.0272 -1.0000 -1.0000 4716681 1581443265.30 151.4676 59.9994 32.0000 1.9730 1.9737 416.4521 416.6318 0.0270 -1.0000 -1.0000 4716744 1581443265.40 151.4727 59.9994 32.0000 1.9736 1.9743 416.4236 416.6034 0.0271 -1.0000 -1.0000 4716806 1581443265.50 151.4727 59.9994 32.0000 1.9734 1.9741 416.6529 416.8324 0.0270 -1.0000 -1.0000 4717259 1581443265.60 151.4727 59.9994 32.0000 1.9734 1.9741 416.4752 416.6551 0.0272 -1.0000 -1.0000 4717322 1581443265.70 151.4727 59.9994 32.0000 1.9739 1.9746 416.4915 416.6717 0.0271 -1.0000 -1.0000 4717384 1581443265.80 151.4736 59.9994 32.0000 1.9739 1.9746 416.3719 416.5525 0.0272 -1.0000 -1.0000 4717447 1581443265.90 151.4767 59.9994 32.0000 1.9736 1.9743 416.4415 416.6217 0.0271 -1.0000 -1.0000 4717525 1581443266.00 151.4767 59.9994 32.0000 1.9737 1.9745 416.5963 416.7761 0.0271 -1.0000 -1.0000 4717760 1581443266.10 151.4767 59.9994 32.0000 1.9729 1.9736 416.6136 416.7928 0.0270 -1.0000 -1.0000 4717822 1581443266.20 151.4767 59.9994 32.0000 1.9740 1.9747 416.5116 416.6917 0.0272 -1.0000 -1.0000 4717884 1581443266.30 151.4767 59.9994 32.0000 1.9745 1.9752 416.4199 416.6010 0.0273 -1.0000 -1.0000 4717963 1581443266.40 151.4767 59.9994 32.0000 1.9743 1.9750 416.4106 416.5917 0.0272 -1.0000 -1.0000 4718025 1581443266.50 151.4767 59.9994 32.0000 1.9737 1.9744 416.4484 416.6284 0.0271 -1.0000 -1.0000 4718322 1581443266.60 151.4767 59.9994 32.0000 1.9730 1.9737 416.5713 416.7513 0.0271 -1.0000 -1.0000 4718384 1581443266.70 151.4767 59.9994 32.0000 1.9734 1.9741 416.5740 416.7537 0.0271 -1.0000 -1.0000 4718447 1581443266.80 151.4767 59.9994 32.0000 1.9740 1.9747 416.5263 416.7063 0.0272 -1.0000 -1.0000 4718525 1581443266.90 151.4493 59.9994 32.0000 1.9748 1.9756 416.4428 416.6232 0.0272 -1.0000 -1.0000 4718587 1581443267.00 151.4287 59.9994 32.0000 1.9742 1.9749 416.3564 416.5361 0.0271 -1.0000 -1.0000 4718806 1581443267.10 151.4313 59.9994 32.0000 1.9741 1.9748 416.4361 416.6159 0.0271 -1.0000 -1.0000 4718884 1581443267.20 151.4313 59.9994 32.0000 1.9738 1.9745 416.4441 416.6243 0.0272 -1.0000 -1.0000 4718947 1581443267.30 151.4313 59.9994 32.0000 1.9733 1.9740 416.4935 416.6734 0.0271 -1.0000 -1.0000 4719009 1581443267.40 151.4313 59.9994 32.0000 1.9727 1.9734 416.5982 416.7780 0.0270 -1.0000 -1.0000 4719087 1581443267.50 151.4982 59.9994 32.0000 1.9734 1.9741 416.6080 416.7881 0.0271 -1.0000 -1.0000 4719291 1581443267.60 151.4982 59.9994 32.0000 1.9739 1.9746 416.5510 416.7312 0.0272 -1.0000 -1.0000 4719353 1581443267.70 151.4982 59.9994 32.0000 1.9731 1.9738 416.5100 416.6902 0.0271 -1.0000 -1.0000 4719431 1581443267.80 151.4982 59.9994 32.0000 1.9737 1.9744 416.5332 416.7126 0.0270 -1.0000 -1.0000 4719494 1581443267.90 151.4982 59.9994 32.0000 1.9738 1.9745 416.6665 416.8467 0.0271 -1.0000 -1.0000 4719556 1581443268.00 151.4534 59.9994 32.0000 1.9726 1.9733 416.6069 416.7864 0.0271 -1.0000 -1.0000 4719619 1581443268.10 151.4422 59.9994 32.0000 1.9733 1.9740 416.6491 416.8298 0.0272 -1.0000 -1.0000 4719681 1581443268.20 151.4422 59.9994 32.0000 1.9730 1.9737 416.5625 416.7421 0.0271 -1.0000 -1.0000 4719760 1581443268.30 151.4422 59.9994 32.0000 1.9730 1.9737 416.4863 416.6675 0.0273 -1.0000 -1.0000 4719822 1581443268.40 151.4422 59.9994 32.0000 1.9739 1.9746 416.4437 416.6246 0.0272 -1.0000 -1.0000 4719900 1581443268.50 151.4422 59.9994 32.0000 1.9744 1.9751 416.3769 416.5563 0.0270 -1.0000 -1.0000 4719978 1581443268.60 151.4422 59.9994 32.0000 1.9736 1.9743 416.4482 416.6281 0.0271 -1.0000 -1.0000 4720260 1581443268.70 151.4422 59.9994 32.0000 1.9731 1.9738 416.5611 416.7420 0.0272 -1.0000 -1.0000 4720322 1581443268.80 151.4422 59.9994 32.0000 1.9733 1.9740 416.5335 416.7135 0.0271 -1.0000 -1.0000 4720384 1581443268.90 151.4422 59.9994 32.0000 1.9736 1.9743 416.4867 416.6672 0.0272 -1.0000 -1.0000 4720447 1581443269.00 151.4422 59.9994 32.0000 1.9737 1.9744 416.6182 416.7968 0.0270 -1.0000 -1.0000 4720509 1581443269.10 151.4422 59.9994 32.0000 1.9746 1.9753 416.4110 416.5917 0.0271 -1.0000 -1.0000 4720744 1581443269.20 151.4623 59.9994 32.0000 1.9733 1.9740 416.4736 416.6532 0.0271 -1.0000 -1.0000 4720806 1581443269.30 151.4630 59.9994 32.0000 1.9736 1.9743 416.6541 416.8344 0.0271 -1.0000 -1.0000 4720869 1581443269.40 151.4630 59.9994 32.0000 1.9731 1.9738 416.6431 416.8227 0.0271 -1.0000 -1.0000 4721009 1581443269.50 151.4630 59.9994 32.0000 1.9729 1.9736 416.5703 416.7514 0.0273 -1.0000 -1.0000 4721072 1581443269.60 151.5923 59.9994 32.0000 1.9733 1.9740 416.4948 416.6748 0.0272 -1.0000 -1.0000 4721244 1581443269.70 151.5808 59.9994 32.0000 1.9734 1.9741 416.3760 416.5569 0.0272 -1.0000 -1.0000 4721322 1581443269.80 151.4716 59.9994 32.0000 1.9735 1.9742 416.3278 416.5077 0.0271 -1.0000 -1.0000 4721384 1581443269.90 151.4716 59.9994 32.0000 1.9739 1.9746 416.4599 416.6397 0.0271 -1.0000 -1.0000 4721463 1581443270.00 151.4716 59.9994 32.0000 1.9727 1.9734 416.6699 416.8505 0.0272 -1.0000 -1.0000 4721525 1581443270.10 151.4716 59.9994 32.0000 1.9730 1.9737 416.6219 416.8029 0.0273 -1.0000 -1.0000 4722025 1581443270.20 151.4716 59.9994 32.0000 1.9734 1.9741 416.5968 416.7777 0.0272 -1.0000 -1.0000 4722087 1581443270.30 151.4716 59.9994 32.0000 1.9739 1.9746 416.4218 416.6025 0.0272 -1.0000 -1.0000 4722150 1581443270.40 151.4716 59.9994 32.0000 1.9738 1.9745 416.3547 416.5351 0.0272 -1.0000 -1.0000 4722228 1581443270.50 151.4716 59.9994 32.0000 1.9735 1.9742 416.4812 416.6614 0.0272 -1.0000 -1.0000 4722291 1581443270.60 151.4716 59.9994 32.0000 1.9741 1.9748 416.4744 416.6546 0.0271 -1.0000 -1.0000 4722525 1581443270.70 151.4716 59.9994 32.0000 1.9732 1.9739 416.5860 416.7666 0.0272 -1.0000 -1.0000 4722587 1581443270.80 151.4716 59.9994 32.0000 1.9732 1.9739 416.6252 416.8050 0.0271 -1.0000 -1.0000 4722650 1581443270.90 151.4716 59.9994 32.0000 1.9739 1.9747 416.5423 416.7230 0.0273 -1.0000 -1.0000 4722728 1581443271.00 151.5455 59.9994 32.0000 1.9739 1.9746 416.4823 416.6628 0.0272 -1.0000 -1.0000 4722791 1581443271.10 151.5455 59.9994 32.0000 1.9733 1.9740 416.5144 416.6944 0.0271 -1.0000 -1.0000 4722978 1581443271.20 151.5455 59.9994 32.0000 1.9732 1.9739 416.5783 416.7583 0.0272 -1.0000 -1.0000 4723041 1581443271.30 151.5455 59.9994 32.0000 1.9734 1.9741 416.6167 416.7967 0.0271 -1.0000 -1.0000 4723103 1581443271.40 151.5512 59.9994 32.0000 1.9731 1.9738 416.5977 416.7776 0.0271 -1.0000 -1.0000 4723181 1581443271.50 151.5565 59.9994 32.0000 1.9735 1.9742 416.4707 416.6506 0.0271 -1.0000 -1.0000 4723259 1581443271.60 151.5565 59.9994 32.0000 1.9741 1.9748 416.4098 416.5895 0.0271 -1.0000 -1.0000 4723478 1581443271.70 151.5565 59.9994 32.0000 1.9744 1.9751 416.3656 416.5467 0.0272 -1.0000 -1.0000 4723557 1581443271.80 151.5565 59.9994 32.0000 1.9737 1.9744 416.4663 416.6461 0.0271 -1.0000 -1.0000 4723619 1581443271.90 151.5565 59.9994 32.0000 1.9728 1.9735 416.5861 416.7668 0.0272 -1.0000 -1.0000 4723697 1581443272.00 151.5442 59.9994 32.0000 1.9729 1.9736 416.4955 416.6762 0.0272 -1.0000 -1.0000 4723760 1581443272.10 151.5146 59.9994 32.0000 1.9733 1.9740 416.5679 416.7486 0.0272 -1.0000 -1.0000 4723994 1581443272.20 151.5146 59.9994 32.0000 1.9738 1.9745 416.4556 416.6356 0.0271 -1.0000 -1.0000 4724072 1581443272.30 151.5146 59.9994 32.0000 1.9738 1.9745 416.2920 416.4725 0.0272 -1.0000 -1.0000 4724134 1581443272.40 151.5146 59.9994 32.0000 1.9736 1.9743 416.4992 416.6802 0.0272 -1.0000 -1.0000 4724197 1581443272.50 151.5146 59.9994 32.0000 1.9729 1.9736 416.6042 416.7844 0.0271 -1.0000 -1.0000 4724260 1581443272.60 151.5313 59.9994 32.0000 1.9734 1.9741 416.6999 416.8812 0.0273 -1.0000 -1.0000 4724322 1581443272.70 151.5313 59.9994 32.0000 1.9742 1.9749 416.5233 416.7034 0.0271 -1.0000 -1.0000 4724509 1581443272.80 151.5313 59.9994 32.0000 1.9740 1.9747 416.4463 416.6257 0.0270 -1.0000 -1.0000 4724572 1581443272.90 151.5313 59.9994 32.0000 1.9742 1.9749 416.3338 416.5139 0.0271 -1.0000 -1.0000 4724634 1581443273.00 151.5313 59.9994 32.0000 1.9741 1.9748 416.3406 416.5208 0.0272 -1.0000 -1.0000 4724697 1581443273.10 151.4964 59.9994 32.0000 1.9740 1.9747 416.4517 416.6326 0.0272 -1.0000 -1.0000 4724775 1581443273.20 151.4481 59.9994 32.0000 1.9733 1.9740 416.6596 416.8398 0.0272 -1.0000 -1.0000 4725244 1581443273.30 151.4481 59.9994 32.0000 1.9737 1.9744 416.5415 416.7215 0.0271 -1.0000 -1.0000 4725306 1581443273.40 151.4481 59.9994 32.0000 1.9740 1.9747 416.3912 416.5716 0.0272 -1.0000 -1.0000 4725384 1581443273.50 151.4481 59.9994 32.0000 1.9739 1.9746 416.2946 416.4753 0.0272 -1.0000 -1.0000 4725447 1581443273.60 151.4481 59.9994 32.0000 1.9732 1.9739 416.3330 416.5132 0.0272 -1.0000 -1.0000 4725510 1581443273.70 151.5150 59.9994 32.0000 1.9734 1.9741 416.4959 416.6767 0.0272 -1.0000 -1.0000 4726260 1581443273.80 151.5150 59.9994 32.0000 1.9732 1.9739 416.5278 416.7079 0.0271 -1.0000 -1.0000 4726322 1581443273.90 151.5150 59.9994 32.0000 1.9735 1.9742 416.5852 416.7658 0.0272 -1.0000 -1.0000 4726400 1581443274.00 151.5150 59.9994 32.0000 1.9740 1.9747 416.6139 416.7936 0.0271 -1.0000 -1.0000 4726462 1581443274.10 151.5150 59.9994 32.0000 1.9748 1.9755 416.3834 416.5635 0.0271 -1.0000 -1.0000 4726525 1581443274.20 151.5150 59.9994 32.0000 1.9743 1.9750 416.3671 416.5469 0.0271 -1.0000 -1.0000 4726587 1581443274.30 151.5150 59.9994 32.0000 1.9742 1.9749 416.3938 416.5740 0.0272 -1.0000 -1.0000 4726650 1581443274.40 151.5150 59.9994 32.0000 1.9744 1.9751 416.4407 416.6208 0.0271 -1.0000 -1.0000 4726712 1581443274.50 151.5150 59.9994 32.0000 1.9738 1.9745 416.5910 416.7715 0.0272 -1.0000 -1.0000 4726791 1581443274.60 151.5150 59.9994 32.0000 1.9731 1.9738 416.5313 416.7122 0.0272 -1.0000 -1.0000 4726853 1581443274.70 151.5307 59.9994 32.0000 1.9737 1.9744 416.4294 416.6087 0.0270 -1.0000 -1.0000 4726916 1581443274.80 151.5713 59.9994 32.0000 1.9735 1.9742 416.3549 416.5345 0.0271 -1.0000 -1.0000 4726994 1581443274.90 151.5713 59.9994 32.0000 1.9734 1.9741 416.4414 416.6210 0.0271 -1.0000 -1.0000 4727056 1581443275.00 151.5713 59.9994 32.0000 1.9731 1.9738 416.5789 416.7596 0.0272 -1.0000 -1.0000 4727119 1581443275.10 151.4960 59.9994 32.0000 1.9731 1.9738 416.6124 416.7920 0.0270 -1.0000 -1.0000 4727181 1581443275.20 151.5571 59.9995 32.0000 1.9738 1.9745 416.4365 416.6157 0.0270 -1.0000 -1.0000 4727259 1581443275.30 151.4292 59.9995 32.0000 1.9742 1.9749 416.3169 416.4962 0.0270 -1.0000 -1.0000 4727322 1581443275.40 151.4292 59.9995 32.0000 1.9740 1.9747 416.2746 416.4548 0.0272 -1.0000 -1.0000 4727384 1581443275.50 151.4292 59.9995 32.0000 1.9735 1.9742 416.3859 416.5658 0.0271 -1.0000 -1.0000 4727447 1581443275.60 151.4292 59.9995 32.0000 1.9735 1.9742 416.3987 416.5785 0.0271 -1.0000 -1.0000 4727510 1581443275.70 151.4292 59.9995 32.0000 1.9741 1.9748 416.4429 416.6230 0.0272 -1.0000 -1.0000 4727587 1581443275.80 151.4292 59.9995 32.0000 1.9739 1.9746 416.3484 416.5288 0.0272 -1.0000 -1.0000 4727650 1581443275.90 151.4292 59.9995 32.0000 1.9729 1.9736 416.3784 416.5588 0.0272 -1.0000 -1.0000 4727728 1581443276.00 151.4292 59.9995 32.0000 1.9731 1.9738 416.4596 416.6401 0.0272 -1.0000 -1.0000 4727791 1581443276.10 151.4292 59.9995 32.0000 1.9729 1.9736 416.6262 416.8067 0.0271 -1.0000 -1.0000 4727853 1581443276.20 151.4292 59.9995 32.0000 1.9727 1.9734 416.6280 416.8081 0.0271 -1.0000 -1.0000 4727916 1581443276.30 151.4292 59.9995 32.0000 1.9736 1.9743 416.5034 416.6828 0.0271 -1.0000 -1.0000 4727978 1581443276.40 151.6315 59.9995 32.0000 1.9742 1.9749 416.4632 416.6437 0.0272 -1.0000 -1.0000 4728041 1581443276.50 151.6315 59.9995 32.0000 1.9741 1.9748 416.3814 416.5610 0.0272 -1.0000 -1.0000 4728119 1581443276.60 151.6315 59.9995 32.0000 1.9744 1.9752 416.3523 416.5331 0.0272 -1.0000 -1.0000 4728181 1581443276.70 151.6315 59.9995 32.0000 1.9736 1.9743 416.4654 416.6456 0.0272 -1.0000 -1.0000 4728462 1581443276.80 151.6315 59.9995 32.0000 1.9727 1.9734 416.5037 416.6832 0.0271 -1.0000 -1.0000 4728541 1581443276.90 151.4243 59.9995 32.0000 1.9732 1.9739 416.5071 416.6882 0.0273 -1.0000 -1.0000 4728603 1581443277.00 151.4138 59.9995 32.0000 1.9733 1.9740 416.4427 416.6229 0.0271 -1.0000 -1.0000 4728666 1581443277.10 151.4138 59.9995 32.0000 1.9742 1.9749 416.3064 416.4860 0.0271 -1.0000 -1.0000 4728744 1581443277.20 151.4138 59.9995 32.0000 1.9733 1.9740 416.3443 416.5241 0.0272 -1.0000 -1.0000 4728806 1581443277.30 151.4138 59.9995 32.0000 1.9733 1.9740 416.5297 416.7108 0.0273 -1.0000 -1.0000 4728869 1581443277.40 151.4138 59.9995 32.0000 1.9731 1.9738 416.4960 416.6763 0.0271 -1.0000 -1.0000 4728931 1581443277.50 151.4138 59.9995 32.0000 1.9731 1.9738 416.5864 416.7663 0.0271 -1.0000 -1.0000 4728994 1581443277.60 151.4138 59.9995 32.0000 1.9731 1.9738 416.5204 416.7010 0.0272 -1.0000 -1.0000 4729056 1581443277.70 151.4138 59.9995 32.0000 1.9734 1.9741 416.3235 416.5030 0.0271 -1.0000 -1.0000 4729134 1581443277.80 151.4138 59.9995 32.0000 1.9730 1.9737 416.3847 416.5646 0.0271 -1.0000 -1.0000 4729775 1581443277.90 151.4138 59.9995 32.0000 1.9727 1.9734 416.4816 416.6629 0.0274 -1.0000 -1.0000 4729853 1581443278.00 151.5102 59.9995 32.0000 1.9724 1.9731 416.5897 416.7696 0.0271 -1.0000 -1.0000 4729916 1581443278.10 151.5102 59.9995 32.0000 1.9724 1.9731 416.5551 416.7346 0.0271 -1.0000 -1.0000 4729978 1581443278.20 151.5102 59.9995 32.0000 1.9723 1.9730 416.5569 416.7371 0.0271 -1.0000 -1.0000 4730056 1581443278.30 151.5102 59.9995 32.0000 1.9733 1.9740 416.4295 416.6094 0.0272 -1.0000 -1.0000 4730119 1581443278.40 151.4959 59.9995 32.0000 1.9732 1.9739 416.3884 416.5687 0.0271 -1.0000 -1.0000 4730181 1581443278.50 151.4854 59.9995 32.0000 1.9738 1.9746 416.3671 416.5472 0.0272 -1.0000 -1.0000 4730260 1581443278.60 151.4854 59.9995 32.0000 1.9735 1.9742 416.4650 416.6450 0.0271 -1.0000 -1.0000 4730322 1581443278.70 151.4854 59.9995 32.0000 1.9721 1.9728 416.5612 416.7409 0.0271 -1.0000 -1.0000 4730384 1581443278.80 151.4854 59.9995 32.0000 1.9721 1.9728 416.6194 416.7998 0.0271 -1.0000 -1.0000 4730572 1581443278.90 151.4854 59.9995 32.0000 1.9726 1.9733 416.5051 416.6846 0.0270 -1.0000 -1.0000 4730634 1581443279.00 151.4854 59.9995 32.0000 1.9738 1.9745 416.3239 416.5036 0.0271 -1.0000 -1.0000 4730697 1581443279.10 151.5466 59.9995 32.0000 1.9731 1.9738 416.3980 416.5783 0.0272 -1.0000 -1.0000 4730759 1581443279.20 151.5466 59.9995 32.0000 1.9728 1.9735 416.5293 416.7089 0.0271 -1.0000 -1.0000 4730822 1581443279.30 151.5466 59.9995 32.0000 1.9729 1.9736 416.6617 416.8417 0.0271 -1.0000 -1.0000 4731009 1581443279.40 151.5466 59.9995 32.0000 1.9727 1.9734 416.6440 416.8236 0.0270 -1.0000 -1.0000 4731087 1581443279.50 151.5466 59.9995 32.0000 1.9737 1.9744 416.4552 416.6345 0.0271 -1.0000 -1.0000 4731150 1581443279.60 151.3727 60.0002 32.0000 1.9729 1.9736 416.3299 416.5098 0.0271 -1.0000 -1.0000 4731212 1581443279.70 151.3727 60.0002 32.0000 1.9728 1.9735 416.3646 416.5437 0.0270 -1.0000 -1.0000 4731275 1581443279.80 151.3727 60.0002 32.0000 1.9727 1.9734 416.3459 416.5262 0.0272 -1.0000 -1.0000 4731510 1581443279.90 151.3727 60.0002 32.0000 1.9730 1.9737 416.4744 416.6546 0.0271 -1.0000 -1.0000 4731603 1581443280.00 151.3727 60.0002 32.0000 1.9728 1.9735 416.5841 416.7637 0.0271 -1.0000 -1.0000 4731666 1581443280.10 151.3856 60.0002 32.0000 1.9736 1.9743 416.4689 416.6495 0.0272 -1.0000 -1.0000 4731728 1581443280.20 151.5636 60.0002 32.0000 1.9742 1.9749 416.4390 416.6186 0.0270 -1.0000 -1.0000 4731806 1581443280.30 151.5636 60.0002 32.0000 1.9741 1.9748 416.3574 416.5363 0.0270 -1.0000 -1.0000 4731994 1581443280.40 151.5636 60.0002 32.0000 1.9723 1.9730 416.5301 416.7102 0.0272 -1.0000 -1.0000 4732056 1581443280.50 151.5636 60.0002 32.0000 1.9727 1.9734 416.6169 416.7975 0.0271 -1.0000 -1.0000 4732134 1581443280.60 151.5636 60.0002 32.0000 1.9728 1.9735 416.6363 416.8173 0.0273 -1.0000 -1.0000 4732197 1581443280.70 151.4784 60.0002 32.0000 1.9727 1.9734 416.6065 416.7870 0.0271 -1.0000 -1.0000 4732260 1581443280.80 151.4784 60.0002 32.0000 1.9734 1.9741 416.4252 416.6051 0.0271 -1.0000 -1.0000 4732494 1581443280.90 151.4784 60.0002 32.0000 1.9739 1.9746 416.3250 416.5045 0.0271 -1.0000 -1.0000 4732556 1581443281.00 151.4784 60.0002 32.0000 1.9739 1.9746 416.4297 416.6097 0.0271 -1.0000 -1.0000 4732619 1581443281.10 151.4784 60.0002 32.0000 1.9734 1.9741 416.5075 416.6862 0.0269 -1.0000 -1.0000 4732697 1581443281.20 151.4784 60.0002 32.0000 1.9738 1.9745 416.5409 416.7208 0.0271 -1.0000 -1.0000 4732759 1581443281.30 151.4784 60.0002 32.0000 1.9733 1.9740 416.4544 416.6339 0.0270 -1.0000 -1.0000 4732822 1581443281.40 151.4784 60.0002 32.0000 1.9738 1.9745 416.3199 416.4996 0.0271 -1.0000 -1.0000 4733228 1581443281.50 151.4927 60.0002 32.0000 1.9735 1.9742 416.2907 416.4705 0.0271 -1.0000 -1.0000 4733291 1581443281.60 151.4714 60.0002 32.0000 1.9734 1.9741 416.4297 416.6094 0.0271 -1.0000 -1.0000 4733353 1581443281.70 151.4714 60.0002 32.0000 1.9731 1.9738 416.5949 416.7758 0.0273 -1.0000 -1.0000 4733431 1581443281.80 151.4714 60.0002 32.0000 1.9724 1.9731 416.6864 416.8666 0.0271 -1.0000 -1.0000 4733494 1581443281.90 151.4714 60.0002 32.0000 1.9739 1.9746 416.4980 416.6780 0.0272 -1.0000 -1.0000 4733744 1581443282.00 151.4714 60.0002 32.0000 1.9740 1.9748 416.5405 416.7208 0.0272 -1.0000 -1.0000 4733806 1581443282.10 151.4714 60.0002 32.0000 1.9747 1.9754 416.4717 416.6525 0.0272 -1.0000 -1.0000 4733869 1581443282.20 151.4714 60.0002 32.0000 1.9744 1.9751 416.3259 416.5059 0.0271 -1.0000 -1.0000 4733947 1581443282.30 151.4802 60.0002 32.0000 1.9736 1.9743 416.5568 416.7362 0.0270 -1.0000 -1.0000 4734010 1581443282.40 151.5161 60.0002 32.0000 1.9736 1.9743 416.5446 416.7243 0.0271 -1.0000 -1.0000 4734228 1581443282.50 151.5161 60.0002 32.0000 1.9732 1.9739 416.4955 416.6759 0.0272 -1.0000 -1.0000 4734306 1581443282.60 151.5161 60.0002 32.0000 1.9739 1.9746 416.3858 416.5653 0.0271 -1.0000 -1.0000 4734369 1581443282.70 151.5161 60.0002 32.0000 1.9743 1.9750 416.3164 416.4965 0.0272 -1.0000 -1.0000 4734431 1581443282.80 151.5504 60.0002 32.0000 1.9733 1.9740 416.3269 416.5066 0.0270 -1.0000 -1.0000 4734509 1581443282.90 151.4382 60.0002 32.0000 1.9722 1.9729 416.3816 416.5627 0.0272 -1.0000 -1.0000 4734728 1581443283.00 151.4382 60.0002 32.0000 1.9737 1.9744 416.4676 416.6475 0.0271 -1.0000 -1.0000 4734791 1581443283.10 151.4382 60.0002 32.0000 1.9732 1.9739 416.4149 416.5956 0.0273 -1.0000 -1.0000 4734869 1581443283.20 151.4382 60.0002 32.0000 1.9736 1.9744 416.3160 416.4953 0.0270 -1.0000 -1.0000 4734931 1581443283.30 151.4382 60.0002 32.0000 1.9737 1.9744 416.4028 416.5824 0.0271 -1.0000 -1.0000 4734994 1581443283.40 151.4672 60.0002 32.0000 1.9732 1.9739 416.5068 416.6864 0.0271 -1.0000 -1.0000 4735353 1581443283.50 151.4983 60.0002 32.0000 1.9729 1.9736 416.6406 416.8216 0.0272 -1.0000 -1.0000 4735416 1581443283.60 151.4983 60.0002 32.0000 1.9737 1.9744 416.5972 416.7769 0.0271 -1.0000 -1.0000 4735478 1581443283.70 151.4983 60.0002 32.0000 1.9735 1.9742 416.5671 416.7471 0.0271 -1.0000 -1.0000 4735556 1581443283.80 151.4983 60.0002 32.0000 1.9735 1.9742 416.3192 416.4997 0.0272 -1.0000 -1.0000 4735619 1581443283.90 151.4983 60.0002 32.0000 1.9735 1.9742 416.2983 416.4782 0.0272 -1.0000 -1.0000 4735697 1581443284.00 151.5719 60.0002 32.0000 1.9742 1.9749 416.3578 416.5386 0.0273 -1.0000 -1.0000 4735759 1581443284.10 151.5719 60.0002 32.0000 1.9733 1.9740 416.4271 416.6067 0.0270 -1.0000 -1.0000 4735822 1581443284.20 151.5719 60.0002 32.0000 1.9726 1.9733 416.6233 416.8027 0.0270 -1.0000 -1.0000 4735884 1581443284.30 151.5719 60.0002 32.0000 1.9730 1.9737 416.4762 416.6555 0.0270 -1.0000 -1.0000 4735947 1581443284.40 151.5719 60.0002 32.0000 1.9737 1.9744 416.4424 416.6211 0.0269 -1.0000 -1.0000 4736228 1581443284.50 151.5719 60.0002 32.0000 1.9740 1.9747 416.4091 416.5884 0.0271 -1.0000 -1.0000 4736306 1581443284.60 151.5719 60.0002 32.0000 1.9719 1.9726 416.4973 416.6776 0.0272 -1.0000 -1.0000 4736369 1581443284.70 151.5222 60.0002 32.0000 1.9720 1.9727 416.5290 416.7091 0.0271 -1.0000 -1.0000 4736431 1581443284.80 151.5222 60.0002 32.0000 1.9733 1.9740 416.5451 416.7245 0.0271 -1.0000 -1.0000 4736494 1581443284.90 151.5222 60.0002 32.0000 1.9732 1.9739 416.4472 416.6269 0.0270 -1.0000 -1.0000 4736556 1581443285.00 151.5222 60.0002 32.0000 1.9734 1.9741 416.3037 416.4844 0.0272 -1.0000 -1.0000 4736619 1581443285.10 151.5222 60.0002 32.0000 1.9732 1.9739 416.3130 416.4928 0.0271 -1.0000 -1.0000 4736697 1581443285.20 151.5222 60.0002 32.0000 1.9737 1.9744 416.3829 416.5627 0.0271 -1.0000 -1.0000 4736759 1581443285.30 151.5222 60.0002 32.0000 1.9738 1.9745 416.5619 416.7418 0.0271 -1.0000 -1.0000 4736822 1581443285.40 151.5222 60.0002 32.0000 1.9728 1.9735 416.5630 416.7425 0.0270 -1.0000 -1.0000 4736900 1581443285.50 151.5222 60.0002 32.0000 1.9723 1.9730 416.5745 416.7545 0.0271 -1.0000 -1.0000 4737228 1581443285.60 151.4433 60.0008 32.0000 1.9728 1.9735 416.4705 416.6500 0.0271 -1.0000 -1.0000 4737291 1581443285.70 151.4433 60.0008 32.0000 1.9733 1.9740 416.3882 416.5677 0.0270 -1.0000 -1.0000 4737369 1581443285.80 151.4433 60.0008 32.0000 1.9737 1.9744 416.4208 416.5999 0.0270 -1.0000 -1.0000 4737431 1581443285.90 151.5194 60.0008 32.0000 1.9720 1.9727 416.5501 416.7300 0.0271 -1.0000 -1.0000 4737494 1581443286.00 151.5634 60.0008 32.0000 1.9729 1.9736 416.5760 416.7561 0.0272 -1.0000 -1.0000 4737556 1581443286.10 151.5634 60.0008 32.0000 1.9736 1.9743 416.4668 416.6468 0.0271 -1.0000 -1.0000 4737619 1581443286.20 151.5634 60.0008 32.0000 1.9737 1.9744 416.4925 416.6720 0.0270 -1.0000 -1.0000 4737697 1581443286.30 151.5634 60.0008 32.0000 1.9733 1.9740 416.3231 416.5018 0.0269 -1.0000 -1.0000 4737760 1581443286.40 151.5634 60.0008 32.0000 1.9728 1.9735 416.3594 416.5391 0.0271 -1.0000 -1.0000 4737822 1581443286.50 151.5197 60.0008 32.0000 1.9727 1.9734 416.4408 416.6206 0.0271 -1.0000 -1.0000 4738260 1581443286.60 151.5197 60.0008 32.0000 1.9736 1.9743 416.5129 416.6930 0.0271 -1.0000 -1.0000 4738322 1581443286.70 151.5207 60.0008 32.0000 1.9729 1.9736 416.6072 416.7886 0.0273 -1.0000 -1.0000 4738384 1581443286.80 151.5207 60.0008 32.0000 1.9744 1.9751 416.4501 416.6306 0.0271 -1.0000 -1.0000 4738478 1581443286.90 151.5207 60.0008 32.0000 1.9738 1.9745 416.3325 416.5114 0.0270 -1.0000 -1.0000 4738541 1581443287.00 151.5207 60.0008 32.0000 1.9737 1.9744 416.3366 416.5171 0.0272 -1.0000 -1.0000 4738759 1581443287.10 151.5207 60.0008 32.0000 1.9725 1.9733 416.4567 416.6367 0.0271 -1.0000 -1.0000 4738838 1581443287.20 151.5063 60.0008 32.0000 1.9725 1.9732 416.5989 416.7786 0.0271 -1.0000 -1.0000 4738900 1581443287.30 151.4909 60.0008 32.0000 1.9730 1.9737 416.5822 416.7625 0.0271 -1.0000 -1.0000 4738978 1581443287.40 151.4909 60.0008 32.0000 1.9734 1.9741 416.5229 416.7031 0.0272 -1.0000 -1.0000 4739041 1581443287.50 151.4909 60.0008 32.0000 1.9738 1.9745 416.3720 416.5517 0.0270 -1.0000 -1.0000 4739228 1581443287.60 151.4909 60.0008 32.0000 1.9735 1.9742 416.3530 416.5321 0.0271 -1.0000 -1.0000 4739291 1581443287.70 151.4909 60.0008 32.0000 1.9731 1.9738 416.3981 416.5775 0.0270 -1.0000 -1.0000 4739369 1581443287.80 151.5360 60.0008 32.0000 1.9726 1.9733 416.4689 416.6491 0.0272 -1.0000 -1.0000 4739431 1581443287.90 151.5360 60.0008 32.0000 1.9728 1.9735 416.5350 416.7153 0.0271 -1.0000 -1.0000 4739494 1581443288.00 151.5360 60.0008 32.0000 1.9731 1.9738 416.4591 416.6391 0.0272 -1.0000 -1.0000 4739556 1581443288.10 151.5360 60.0008 32.0000 1.9735 1.9742 416.3670 416.5463 0.0270 -1.0000 -1.0000 4739744 1581443288.20 151.5360 60.0008 32.0000 1.9727 1.9734 416.3942 416.5746 0.0272 -1.0000 -1.0000 4739806 1581443288.30 151.5360 60.0008 32.0000 1.9731 1.9738 416.5094 416.6888 0.0270 -1.0000 -1.0000 4739869 1581443288.40 151.5670 60.0008 32.0000 1.9725 1.9732 416.5539 416.7324 0.0269 -1.0000 -1.0000 4739947 1581443288.50 151.5670 60.0008 32.0000 1.9733 1.9740 416.5780 416.7570 0.0269 -1.0000 -1.0000 4740025 1581443288.60 151.5670 60.0008 32.0000 1.9736 1.9743 416.5508 416.7292 0.0269 -1.0000 -1.0000 4740244 1581443288.70 151.5670 60.0008 32.0000 1.9737 1.9744 416.4234 416.6019 0.0269 -1.0000 -1.0000 4740306 1581443288.80 151.5670 60.0008 32.0000 1.9738 1.9745 416.3568 416.5360 0.0270 -1.0000 -1.0000 4740384 1581443288.90 151.5670 60.0008 32.0000 1.9733 1.9740 416.3196 416.4995 0.0271 -1.0000 -1.0000 4740447 1581443289.00 151.4854 60.0008 32.0000 1.9721 1.9728 416.5135 416.6935 0.0271 -1.0000 -1.0000 4740509 1581443289.10 151.4854 60.0008 32.0000 1.9719 1.9726 416.5723 416.7526 0.0271 -1.0000 -1.0000 4740994 1581443289.20 151.4854 60.0008 32.0000 1.9728 1.9735 416.4628 416.6426 0.0271 -1.0000 -1.0000 4741056 1581443289.30 151.4854 60.0008 32.0000 1.9734 1.9741 416.1563 416.3355 0.0270 -1.0000 -1.0000 4741119 1581443289.40 151.4854 60.0008 32.0000 1.9728 1.9735 416.4177 416.5974 0.0271 -1.0000 -1.0000 4741197 1581443289.50 151.4854 60.0008 32.0000 1.9727 1.9734 416.4422 416.6220 0.0271 -1.0000 -1.0000 4741259 1581443289.60 151.4341 60.0008 32.0000 1.9729 1.9736 416.4655 416.6451 0.0270 -1.0000 -1.0000 4741462 1581443289.70 151.4341 60.0008 32.0000 1.9721 1.9728 416.5611 416.7408 0.0271 -1.0000 -1.0000 4741541 1581443289.80 151.4341 60.0008 32.0000 1.9731 1.9738 416.5236 416.7033 0.0270 -1.0000 -1.0000 4741603 1581443289.90 151.4341 60.0008 32.0000 1.9728 1.9735 416.4324 416.6125 0.0272 -1.0000 -1.0000 4741681 1581443290.00 151.4341 60.0008 32.0000 1.9731 1.9738 416.3515 416.5323 0.0273 -1.0000 -1.0000 4741744 1581443290.10 151.4341 60.0008 32.0000 1.9727 1.9734 416.4376 416.6175 0.0271 -1.0000 -1.0000 4742025 1581443290.20 151.4603 60.0010 32.0000 1.9721 1.9728 416.4844 416.6639 0.0271 -1.0000 -1.0000 4742103 1581443290.30 151.4699 60.0011 32.0000 1.9725 1.9732 416.5390 416.7184 0.0270 -1.0000 -1.0000 4742166 1581443290.40 151.4699 60.0011 32.0000 1.9723 1.9730 416.3955 416.5738 0.0269 -1.0000 -1.0000 4742228 1581443290.50 151.3164 60.0011 32.0000 1.9735 1.9742 416.3738 416.5532 0.0271 -1.0000 -1.0000 4742291 1581443290.60 151.3164 60.0011 32.0000 1.9738 1.9745 416.3532 416.5329 0.0271 -1.0000 -1.0000 4742525 1581443290.70 151.3164 60.0011 32.0000 1.9732 1.9739 416.3631 416.5424 0.0270 -1.0000 -1.0000 4742587 1581443290.80 151.3164 60.0011 32.0000 1.9730 1.9737 416.4334 416.6123 0.0270 -1.0000 -1.0000 4742666 1581443290.90 151.3164 60.0011 32.0000 1.9733 1.9740 416.5908 416.7706 0.0272 -1.0000 -1.0000 4742728 1581443291.00 151.4592 60.0011 32.0000 1.9730 1.9737 416.6055 416.7848 0.0270 -1.0000 -1.0000 4742791 1581443291.10 151.4697 60.0011 32.0000 1.9744 1.9751 416.5363 416.7161 0.0271 -1.0000 -1.0000 4742869 1581443291.20 151.4697 60.0011 32.0000 1.9738 1.9745 416.4232 416.6030 0.0271 -1.0000 -1.0000 4743041 1581443291.30 151.4697 60.0011 32.0000 1.9735 1.9742 416.4593 416.6392 0.0271 -1.0000 -1.0000 4743103 1581443291.40 151.4697 60.0011 32.0000 1.9730 1.9737 416.6723 416.8532 0.0273 -1.0000 -1.0000 4743181 1581443291.50 151.4697 60.0011 32.0000 1.9735 1.9742 416.5680 416.7482 0.0270 -1.0000 -1.0000 4743244 1581443291.60 151.4697 60.0011 32.0000 1.9732 1.9739 416.5477 416.7273 0.0271 -1.0000 -1.0000 4743306 1581443291.70 151.4533 60.0011 32.0000 1.9730 1.9737 416.5552 416.7350 0.0271 -1.0000 -1.0000 4743494 1581443291.80 151.4533 60.0011 32.0000 1.9744 1.9751 416.4152 416.5958 0.0272 -1.0000 -1.0000 4743556 1581443291.90 151.4533 60.0011 32.0000 1.9741 1.9748 416.3991 416.5776 0.0270 -1.0000 -1.0000 4743619 1581443292.00 151.4533 60.0011 32.0000 1.9737 1.9744 416.4700 416.6493 0.0270 -1.0000 -1.0000 4743681 1581443292.10 151.4533 60.0011 32.0000 1.9725 1.9732 416.5867 416.7662 0.0271 -1.0000 -1.0000 4743744 1581443292.20 151.4533 60.0011 32.0000 1.9730 1.9737 416.5916 416.7710 0.0271 -1.0000 -1.0000 4744244 1581443292.30 151.4533 60.0011 32.0000 1.9729 1.9736 416.6362 416.8162 0.0271 -1.0000 -1.0000 4744306 1581443292.40 151.4533 60.0011 32.0000 1.9734 1.9741 416.4781 416.6578 0.0271 -1.0000 -1.0000 4744369 1581443292.50 151.6257 60.0011 32.0000 1.9736 1.9743 416.3469 416.5267 0.0271 -1.0000 -1.0000 4744447 1581443292.60 151.6257 60.0011 32.0000 1.9730 1.9737 416.2981 416.4777 0.0270 -1.0000 -1.0000 4744509 1581443292.70 151.6257 60.0011 32.0000 1.9731 1.9738 416.4352 416.6145 0.0270 -1.0000 -1.0000 4744759 1581443292.80 151.4550 60.0011 32.0000 1.9721 1.9728 416.6061 416.7861 0.0271 -1.0000 -1.0000 4744838 1581443292.90 151.4342 60.0011 32.0000 1.9727 1.9734 416.5930 416.7737 0.0273 -1.0000 -1.0000 4744900 1581443293.00 151.4342 60.0011 32.0000 1.9728 1.9735 416.5180 416.6975 0.0271 -1.0000 -1.0000 4744962 1581443293.10 151.4342 60.0011 32.0000 1.9730 1.9737 416.3141 416.4945 0.0271 -1.0000 -1.0000 4745041 1581443293.20 151.4342 60.0011 32.0000 1.9741 1.9748 416.3741 416.5540 0.0271 -1.0000 -1.0000 4745228 1581443293.30 151.4342 60.0011 32.0000 1.9735 1.9742 416.3764 416.5564 0.0271 -1.0000 -1.0000 4745291 1581443293.40 151.4342 60.0011 32.0000 1.9736 1.9743 416.5121 416.6914 0.0270 -1.0000 -1.0000 4745369 1581443293.50 151.5349 60.0011 32.0000 1.9738 1.9745 416.5173 416.6966 0.0270 -1.0000 -1.0000 4745431 1581443293.60 151.5349 60.0011 32.0000 1.9739 1.9746 416.3650 416.5451 0.0272 -1.0000 -1.0000 4745494 1581443293.70 151.5351 60.0011 32.0000 1.9732 1.9739 416.4235 416.6034 0.0271 -1.0000 -1.0000 4745744 1581443293.80 151.5502 60.0011 32.0000 1.9729 1.9736 416.5533 416.7331 0.0270 -1.0000 -1.0000 4745806 1581443293.90 151.5502 60.0011 32.0000 1.9728 1.9735 416.6535 416.8334 0.0272 -1.0000 -1.0000 4745884 1581443294.00 151.5502 60.0011 32.0000 1.9729 1.9736 416.5820 416.7611 0.0270 -1.0000 -1.0000 4745947 1581443294.10 151.5502 60.0011 32.0000 1.9734 1.9741 416.5742 416.7541 0.0272 -1.0000 -1.0000 4746010 1581443294.20 151.5502 60.0011 32.0000 1.9737 1.9744 416.4213 416.6011 0.0271 -1.0000 -1.0000 4746087 1581443294.30 151.4349 60.0011 32.0000 1.9728 1.9735 416.3786 416.5579 0.0270 -1.0000 -1.0000 4746150 1581443294.40 151.4308 60.0011 32.0000 1.9725 1.9732 416.3862 416.5657 0.0270 -1.0000 -1.0000 4746212 1581443294.50 151.4308 60.0011 32.0000 1.9731 1.9738 416.4662 416.6466 0.0271 -1.0000 -1.0000 4746275 1581443294.60 151.4308 60.0011 32.0000 1.9725 1.9732 416.4918 416.6706 0.0270 -1.0000 -1.0000 4746353 1581443294.70 151.4308 60.0011 32.0000 1.9733 1.9740 416.4318 416.6111 0.0270 -1.0000 -1.0000 4746400 1581443294.80 151.4308 60.0011 32.0000 1.9743 1.9750 416.4968 416.6764 0.0271 -1.0000 -1.0000 4746478 1581443294.90 151.5422 60.0008 32.0000 1.9735 1.9742 416.4042 416.5835 0.0270 -1.0000 -1.0000 4746541 1581443295.00 151.5422 60.0008 32.0000 1.9736 1.9743 416.5066 416.6862 0.0271 -1.0000 -1.0000 4746603 1581443295.10 151.5422 60.0008 32.0000 1.9727 1.9734 416.5209 416.7009 0.0271 -1.0000 -1.0000 4746681 1581443295.20 151.5422 60.0008 32.0000 1.9729 1.9736 416.6020 416.7803 0.0269 -1.0000 -1.0000 4746775 1581443295.30 151.5422 60.0008 32.0000 1.9741 1.9748 416.5243 416.7040 0.0272 -1.0000 -1.0000 4746838 1581443295.40 151.5422 60.0008 32.0000 1.9732 1.9739 416.3947 416.5743 0.0270 -1.0000 -1.0000 4746916 1581443295.50 151.5422 60.0008 32.0000 1.9729 1.9736 416.3336 416.5123 0.0269 -1.0000 -1.0000 4746978 1581443295.60 151.4692 60.0008 32.0000 1.9736 1.9743 416.3869 416.5670 0.0272 -1.0000 -1.0000 4747041 1581443295.70 151.4721 60.0008 32.0000 1.9730 1.9737 416.5639 416.7436 0.0270 -1.0000 -1.0000 4747791 1581443295.80 151.4721 60.0008 32.0000 1.9725 1.9732 416.5593 416.7389 0.0271 -1.0000 -1.0000 4747853 1581443295.90 151.4731 60.0008 32.0000 1.9731 1.9738 416.4605 416.6400 0.0270 -1.0000 -1.0000 4747916 1581443296.00 151.4743 60.0008 32.0000 1.9740 1.9747 416.4129 416.5914 0.0269 -1.0000 -1.0000 4747978 1581443296.10 151.4743 60.0008 32.0000 1.9738 1.9745 416.3146 416.4940 0.0270 -1.0000 -1.0000 4748041 1581443296.20 151.4743 60.0008 32.0000 1.9728 1.9735 416.4482 416.6276 0.0271 -1.0000 -1.0000 4748119 1581443296.30 151.4743 60.0008 32.0000 1.9733 1.9740 416.5446 416.7251 0.0272 -1.0000 -1.0000 4748181 1581443296.40 151.4743 60.0008 32.0000 1.9726 1.9733 416.5629 416.7423 0.0270 -1.0000 -1.0000 4748244 1581443296.50 151.4815 60.0008 32.0000 1.9730 1.9737 416.5515 416.7306 0.0270 -1.0000 -1.0000 4748322 1581443296.60 151.4815 60.0008 32.0000 1.9737 1.9744 416.4158 416.5952 0.0270 -1.0000 -1.0000 4748416 1581443296.70 151.4815 60.0008 32.0000 1.9739 1.9746 416.3649 416.5437 0.0270 -1.0000 -1.0000 4748478 1581443296.80 151.4815 60.0008 32.0000 1.9739 1.9746 416.4411 416.6199 0.0269 -1.0000 -1.0000 4748619 1581443296.90 151.4815 60.0008 32.0000 1.9729 1.9736 416.6256 416.8048 0.0270 -1.0000 -1.0000 4748681 1581443297.00 151.5550 60.0008 32.0000 1.9730 1.9737 416.6270 416.8064 0.0270 -1.0000 -1.0000 4748744 1581443297.10 151.5864 60.0008 32.0000 1.9739 1.9746 416.5503 416.7285 0.0268 -1.0000 -1.0000 4748822 1581443297.20 151.5864 60.0008 32.0000 1.9745 1.9752 416.4995 416.6781 0.0269 -1.0000 -1.0000 4748884 1581443297.30 151.5864 60.0008 32.0000 1.9738 1.9745 416.4334 416.6128 0.0271 -1.0000 -1.0000 4749009 1581443297.40 151.5864 60.0008 32.0000 1.9729 1.9736 416.5986 416.7784 0.0271 -1.0000 -1.0000 4749072 1581443297.50 151.5864 60.0008 32.0000 1.9736 1.9743 416.6574 416.8363 0.0269 -1.0000 -1.0000 4749134 1581443297.60 151.5864 60.0008 32.0000 1.9739 1.9746 416.5291 416.7076 0.0270 -1.0000 -1.0000 4749197 1581443297.70 151.5864 60.0008 32.0000 1.9738 1.9745 416.4285 416.6085 0.0271 -1.0000 -1.0000 4749275 1581443297.80 151.5864 60.0008 32.0000 1.9737 1.9744 416.3922 416.5722 0.0271 -1.0000 -1.0000 4749510 1581443297.90 151.5864 60.0008 32.0000 1.9736 1.9743 416.3998 416.5784 0.0270 -1.0000 -1.0000 4749572 1581443298.00 151.5864 60.0008 32.0000 1.9729 1.9736 416.6456 416.8248 0.0269 -1.0000 -1.0000 4749635 1581443298.10 151.4578 60.0008 32.0000 1.9730 1.9737 416.5713 416.7501 0.0270 -1.0000 -1.0000 4749697 1581443298.20 151.4578 60.0008 32.0000 1.9731 1.9738 416.4339 416.6131 0.0270 -1.0000 -1.0000 4749775 1581443298.30 151.4578 60.0008 32.0000 1.9741 1.9748 416.3991 416.5778 0.0270 -1.0000 -1.0000 4750541 1581443298.40 151.4578 60.0008 32.0000 1.9740 1.9747 416.3797 416.5592 0.0270 -1.0000 -1.0000 4750603 1581443298.50 151.4578 60.0008 32.0000 1.9730 1.9737 416.5572 416.7362 0.0270 -1.0000 -1.0000 4750681 1581443298.60 151.4578 60.0008 32.0000 1.9729 1.9737 416.5964 416.7761 0.0271 -1.0000 -1.0000 4750744 1581443298.70 151.6058 60.0008 32.0000 1.9731 1.9738 416.6450 416.8246 0.0270 -1.0000 -1.0000 4750806 1581443298.80 151.6058 60.0008 32.0000 1.9741 1.9748 416.5807 416.7602 0.0271 -1.0000 -1.0000 4750869 1581443298.90 151.6058 60.0008 32.0000 1.9745 1.9752 416.5260 416.7061 0.0271 -1.0000 -1.0000 4750947 1581443299.00 151.6058 60.0008 32.0000 1.9738 1.9745 416.4042 416.5839 0.0271 -1.0000 -1.0000 4750994 1581443299.10 151.6058 60.0008 32.0000 1.9719 1.9726 416.6422 416.8212 0.0270 -1.0000 -1.0000 4751072 1581443299.20 151.5504 60.0008 32.0000 1.9726 1.9733 416.6337 416.8130 0.0270 -1.0000 -1.0000 4751134 1581443299.30 151.4396 60.0008 32.0000 1.9724 1.9731 416.6540 416.8328 0.0270 -1.0000 -1.0000 4751791 1581443299.40 151.4396 60.0008 32.0000 1.9728 1.9735 416.5322 416.7115 0.0270 -1.0000 -1.0000 4751869 1581443299.50 151.4396 60.0008 32.0000 1.9742 1.9749 416.3558 416.5341 0.0268 -1.0000 -1.0000 4751931 1581443299.60 151.4396 60.0008 32.0000 1.9732 1.9739 416.5064 416.6857 0.0270 -1.0000 -1.0000 4751994 1581443299.70 151.4396 60.0008 32.0000 1.9732 1.9739 416.4295 416.6088 0.0271 -1.0000 -1.0000 4752072 1581443299.80 151.5415 60.0015 32.0000 1.9731 1.9738 416.6003 416.7795 0.0269 -1.0000 -1.0000 4752135 1581443299.90 151.5415 60.0015 32.0000 1.9731 1.9738 416.6141 416.7926 0.0269 -1.0000 -1.0000 4752212 1581443300.00 151.5415 60.0015 32.0000 1.9739 1.9746 416.4590 416.6380 0.0270 -1.0000 -1.0000 4752275 1581443300.10 151.5415 60.0015 32.0000 1.9739 1.9746 416.3177 416.4976 0.0272 -1.0000 -1.0000 4752338 1581443300.20 151.5415 60.0015 32.0000 1.9730 1.9737 416.5237 416.7043 0.0272 -1.0000 -1.0000 4752400 1581443300.30 151.5415 60.0015 32.0000 1.9720 1.9727 416.5639 416.7428 0.0270 -1.0000 -1.0000 4752494 1581443300.40 151.4265 60.0015 32.0000 1.9730 1.9737 416.6032 416.7821 0.0269 -1.0000 -1.0000 4752556 1581443300.50 151.4265 60.0015 32.0000 1.9730 1.9737 416.4064 416.5860 0.0270 -1.0000 -1.0000 4752619 1581443300.60 151.4265 60.0015 32.0000 1.9738 1.9745 416.3437 416.5216 0.0269 -1.0000 -1.0000 4752681 1581443300.70 151.4265 60.0015 32.0000 1.9733 1.9740 416.3828 416.5622 0.0270 -1.0000 -1.0000 4752744 1581443300.80 151.4265 60.0015 32.0000 1.9738 1.9745 416.5153 416.6935 0.0269 -1.0000 -1.0000 4752822 1581443300.90 151.4783 60.0015 32.0000 1.9734 1.9741 416.5981 416.7781 0.0271 -1.0000 -1.0000 4752884 1581443301.00 151.5493 60.0015 32.0000 1.9725 1.9732 416.5355 416.7148 0.0270 -1.0000 -1.0000 4752947 1581443301.10 151.5493 60.0015 32.0000 1.9731 1.9738 416.5291 416.7086 0.0270 -1.0000 -1.0000 4753025 1581443301.20 151.5493 60.0015 32.0000 1.9742 1.9749 416.4398 416.6187 0.0270 -1.0000 -1.0000 4753087 1581443301.30 151.5493 60.0015 32.0000 1.9733 1.9740 416.5413 416.7209 0.0270 -1.0000 -1.0000 4753150 1581443301.40 151.5493 60.0015 32.0000 1.9727 1.9734 416.6653 416.8435 0.0268 -1.0000 -1.0000 4753228 1581443301.50 151.5493 60.0015 32.0000 1.9727 1.9734 416.5736 416.7532 0.0271 -1.0000 -1.0000 4753291 1581443301.60 151.5493 60.0015 32.0000 1.9727 1.9734 416.6275 416.8066 0.0269 -1.0000 -1.0000 4753353 1581443301.70 151.5493 60.0015 32.0000 1.9739 1.9746 416.4869 416.6652 0.0269 -1.0000 -1.0000 4753431 1581443301.80 151.5493 60.0015 32.0000 1.9740 1.9747 416.3697 416.5500 0.0271 -1.0000 -1.0000 4753494 1581443301.90 151.5493 60.0015 32.0000 1.9735 1.9742 416.4929 416.6721 0.0270 -1.0000 -1.0000 4753556 1581443302.00 151.5493 60.0015 32.0000 1.9729 1.9736 416.5185 416.6973 0.0270 -1.0000 -1.0000 4753619 1581443302.10 151.5206 60.0015 32.0000 1.9725 1.9732 416.5861 416.7654 0.0270 -1.0000 -1.0000 4753681 1581443302.20 151.4717 60.0015 32.0000 1.9720 1.9727 416.6002 416.7787 0.0269 -1.0000 -1.0000 4753760 1581443302.30 151.4717 60.0015 32.0000 1.9727 1.9734 416.6251 416.8035 0.0270 -1.0000 -1.0000 4753822 1581443302.40 151.4717 60.0015 32.0000 1.9732 1.9739 416.5383 416.7184 0.0271 -1.0000 -1.0000 4754259 1581443302.50 151.4717 60.0015 32.0000 1.9735 1.9742 416.5229 416.7030 0.0271 -1.0000 -1.0000 4754322 1581443302.60 151.4717 60.0015 32.0000 1.9735 1.9742 416.6081 416.7872 0.0270 -1.0000 -1.0000 4754384 1581443302.70 151.4984 60.0015 32.0000 1.9730 1.9737 416.6502 416.8294 0.0269 -1.0000 -1.0000 4754447 1581443302.80 151.5385 60.0015 32.0000 1.9724 1.9731 416.6035 416.7827 0.0270 -1.0000 -1.0000 4754525 1581443302.90 151.5385 60.0015 32.0000 1.9732 1.9739 416.5623 416.7421 0.0270 -1.0000 -1.0000 4754806 1581443303.00 151.5385 60.0015 32.0000 1.9730 1.9737 416.4314 416.6096 0.0268 -1.0000 -1.0000 4754869 1581443303.10 151.5385 60.0015 32.0000 1.9728 1.9735 416.3372 416.5161 0.0270 -1.0000 -1.0000 4754947 1581443303.20 151.5385 60.0015 32.0000 1.9723 1.9730 416.5285 416.7074 0.0270 -1.0000 -1.0000 4755009 1581443303.30 151.3827 60.0015 32.0000 1.9721 1.9728 416.5651 416.7446 0.0270 -1.0000 -1.0000 4755072 1581443303.40 151.3827 60.0015 32.0000 1.9722 1.9729 416.6345 416.8119 0.0268 -1.0000 -1.0000 4755322 1581443303.50 151.3827 60.0015 32.0000 1.9738 1.9745 416.5167 416.6959 0.0269 -1.0000 -1.0000 4755384 1581443303.60 151.3827 60.0015 32.0000 1.9733 1.9740 416.4979 416.6761 0.0268 -1.0000 -1.0000 4755447 1581443303.70 151.3827 60.0015 32.0000 1.9731 1.9738 416.5670 416.7454 0.0269 -1.0000 -1.0000 4755525 1581443303.80 151.5004 60.0015 32.0000 1.9727 1.9734 416.7053 416.8845 0.0270 -1.0000 -1.0000 4755587 1581443303.90 151.5204 60.0015 32.0000 1.9726 1.9733 416.5733 416.7523 0.0269 -1.0000 -1.0000 4755822 1581443304.00 151.5204 60.0015 32.0000 1.9733 1.9740 416.4794 416.6585 0.0270 -1.0000 -1.0000 4755884 1581443304.10 151.5204 60.0015 32.0000 1.9736 1.9743 416.4157 416.5947 0.0270 -1.0000 -1.0000 4755947 1581443304.20 151.5204 60.0015 32.0000 1.9732 1.9739 416.3933 416.5725 0.0270 -1.0000 -1.0000 4756025 1581443304.30 151.5204 60.0015 32.0000 1.9731 1.9738 416.5896 416.7692 0.0271 -1.0000 -1.0000 4756087 1581443304.40 151.4472 60.0015 32.0000 1.9726 1.9733 416.6733 416.8520 0.0269 -1.0000 -1.0000 4756150 1581443304.50 151.4472 60.0015 32.0000 1.9726 1.9733 416.6150 416.7938 0.0270 -1.0000 -1.0000 4756306 1581443304.60 151.4472 60.0015 32.0000 1.9723 1.9730 416.7333 416.9109 0.0268 -1.0000 -1.0000 4756369 1581443304.70 151.4472 60.0015 32.0000 1.9734 1.9741 416.4222 416.6017 0.0271 -1.0000 -1.0000 4756431 1581443304.80 151.4472 60.0015 32.0000 1.9735 1.9742 416.5288 416.7079 0.0268 -1.0000 -1.0000 4756509 1581443304.90 151.4547 60.0014 32.0000 1.9727 1.9734 416.6027 416.7802 0.0267 -1.0000 -1.0000 4756572 1581443305.00 151.5186 60.0011 32.0000 1.9730 1.9736 416.6045 416.7827 0.0268 -1.0000 -1.0000 4756806 1581443305.10 151.5186 60.0011 32.0000 1.9730 1.9737 416.5280 416.7065 0.0269 -1.0000 -1.0000 4756884 1581443305.20 151.5186 60.0011 32.0000 1.9734 1.9741 416.3911 416.5687 0.0268 -1.0000 -1.0000 4756947 1581443305.30 151.5186 60.0011 32.0000 1.9738 1.9745 416.3492 416.5279 0.0269 -1.0000 -1.0000 4757009 1581443305.40 151.5186 60.0011 32.0000 1.9731 1.9738 416.4824 416.6610 0.0269 -1.0000 -1.0000 4757087 1581443305.50 151.4536 60.0011 32.0000 1.9727 1.9734 416.6623 416.8420 0.0271 -1.0000 -1.0000 4757322 1581443305.60 151.4536 60.0011 32.0000 1.9722 1.9729 416.6974 416.8762 0.0270 -1.0000 -1.0000 4757369 1581443305.70 151.4536 60.0011 32.0000 1.9729 1.9736 416.6365 416.8160 0.0271 -1.0000 -1.0000 4757447 1581443305.80 151.4536 60.0011 32.0000 1.9731 1.9738 416.4881 416.6668 0.0269 -1.0000 -1.0000 4757510 1581443305.90 151.4536 60.0011 32.0000 1.9732 1.9739 416.3737 416.5525 0.0270 -1.0000 -1.0000 4757587 1581443306.00 151.4405 60.0011 32.0000 1.9730 1.9737 416.4203 416.6000 0.0270 -1.0000 -1.0000 4758056 1581443306.10 151.4275 60.0011 32.0000 1.9725 1.9732 416.5021 416.6819 0.0271 -1.0000 -1.0000 4758119 1581443306.20 151.4275 60.0011 32.0000 1.9728 1.9735 416.6300 416.8097 0.0270 -1.0000 -1.0000 4758197 1581443306.30 151.4275 60.0011 32.0000 1.9726 1.9733 416.5448 416.7234 0.0269 -1.0000 -1.0000 4758260 1581443306.40 151.4275 60.0011 32.0000 1.9732 1.9739 416.4976 416.6766 0.0270 -1.0000 -1.0000 4758322 1581443306.50 151.4275 60.0011 32.0000 1.9732 1.9739 416.4878 416.6668 0.0270 -1.0000 -1.0000 4758509 1581443306.60 151.4873 60.0011 32.0000 1.9738 1.9745 416.3261 416.5052 0.0270 -1.0000 -1.0000 4758572 1581443306.70 151.4873 60.0011 32.0000 1.9732 1.9739 416.4086 416.5881 0.0270 -1.0000 -1.0000 4758634 1581443306.80 151.4873 60.0011 32.0000 1.9728 1.9735 416.5308 416.7094 0.0269 -1.0000 -1.0000 4758712 1581443306.90 151.4873 60.0011 32.0000 1.9728 1.9735 416.5682 416.7467 0.0269 -1.0000 -1.0000 4758775 1581443307.00 151.4873 60.0011 32.0000 1.9735 1.9742 416.4305 416.6092 0.0269 -1.0000 -1.0000 4758838 1581443307.10 151.5964 60.0011 32.0000 1.9734 1.9741 416.4611 416.6399 0.0270 -1.0000 -1.0000 4759041 1581443307.20 151.5964 60.0011 32.0000 1.9741 1.9748 416.4196 416.5986 0.0270 -1.0000 -1.0000 4759103 1581443307.30 151.5964 60.0011 32.0000 1.9731 1.9738 416.7251 416.9047 0.0270 -1.0000 -1.0000 4759166 1581443307.40 151.5964 60.0011 32.0000 1.9717 1.9724 416.6277 416.8057 0.0268 -1.0000 -1.0000 4759244 1581443307.50 151.5964 60.0011 32.0000 1.9728 1.9735 416.5273 416.7061 0.0270 -1.0000 -1.0000 4759306 1581443307.60 151.5660 60.0011 32.0000 1.9736 1.9743 416.5073 416.6863 0.0270 -1.0000 -1.0000 4759369 1581443307.70 151.4662 60.0011 32.0000 1.9726 1.9733 416.3525 416.5312 0.0269 -1.0000 -1.0000 4759447 1581443307.80 151.4662 60.0011 32.0000 1.9734 1.9740 416.4142 416.5921 0.0268 -1.0000 -1.0000 4759509 1581443307.90 151.4662 60.0011 32.0000 1.9729 1.9736 416.6346 416.8129 0.0269 -1.0000 -1.0000 4759572 1581443308.00 151.4662 60.0011 32.0000 1.9723 1.9730 416.5729 416.7524 0.0270 -1.0000 -1.0000 4759634 1581443308.10 151.4662 60.0011 32.0000 1.9734 1.9741 416.4680 416.6467 0.0269 -1.0000 -1.0000 4759760 1581443308.20 151.4504 60.0011 32.0000 1.9738 1.9745 416.3668 416.5460 0.0270 -1.0000 -1.0000 4759838 1581443308.30 151.4296 60.0011 32.0000 1.9738 1.9745 416.4699 416.6493 0.0270 -1.0000 -1.0000 4759900 1581443308.40 151.4296 60.0011 32.0000 1.9729 1.9736 416.5203 416.6990 0.0270 -1.0000 -1.0000 4759978 1581443308.50 151.4296 60.0011 32.0000 1.9729 1.9736 416.6231 416.8020 0.0269 -1.0000 -1.0000 4800041 1581443308.60 151.4296 60.0011 32.0000 1.9725 1.9732 416.6127 416.7905 0.0268 -1.0000 -1.0000 4800525 1581443308.70 151.4296 60.0011 32.0000 1.9729 1.9736 416.6072 416.7860 0.0270 -1.0000 -1.0000 4800587 1581443308.80 151.6179 60.0011 32.0000 1.9740 1.9747 416.4247 416.6037 0.0270 -1.0000 -1.0000 4800666 1581443308.90 151.6179 60.0011 32.0000 1.9743 1.9750 416.3950 416.5736 0.0269 -1.0000 -1.0000 4800728 1581443309.00 151.6179 60.0011 32.0000 1.9741 1.9748 416.4042 416.5821 0.0268 -1.0000 -1.0000 4800791 1581443309.10 151.6179 60.0011 32.0000 1.9742 1.9749 416.5985 416.7768 0.0269 -1.0000 -1.0000 4801025 1581443309.20 151.6179 60.0011 32.0000 1.9726 1.9733 416.6853 416.8643 0.0269 -1.0000 -1.0000 4801103 1581443309.30 151.5294 60.0011 32.0000 1.9732 1.9739 416.6298 416.8086 0.0270 -1.0000 -1.0000 4801166 1581443309.40 151.4136 60.0011 32.0000 1.9737 1.9744 416.6139 416.7935 0.0270 -1.0000 -1.0000 4801228 1581443309.50 151.4136 60.0011 32.0000 1.9724 1.9731 416.4230 416.6015 0.0269 -1.0000 -1.0000 4801291 1581443309.60 151.4136 60.0011 32.0000 1.9730 1.9737 416.3616 416.5400 0.0269 -1.0000 -1.0000 4801541 1581443309.70 151.4136 60.0011 32.0000 1.9734 1.9741 416.4816 416.6593 0.0268 -1.0000 -1.0000 4801603 1581443309.80 151.4136 60.0011 32.0000 1.9736 1.9743 416.4196 416.5987 0.0270 -1.0000 -1.0000 4801666 1581443309.90 151.6082 60.0018 32.0000 1.9733 1.9740 416.5980 416.7762 0.0269 -1.0000 -1.0000 4801744 1581443310.00 151.6082 60.0018 32.0000 1.9728 1.9735 416.6863 416.8649 0.0269 -1.0000 -1.0000 4801806 1581443310.10 151.6082 60.0018 32.0000 1.9725 1.9732 416.6478 416.8275 0.0270 -1.0000 -1.0000 4802119 1581443310.20 151.6082 60.0018 32.0000 1.9742 1.9749 416.6528 416.8323 0.0271 -1.0000 -1.0000 4802181 1581443310.30 151.6082 60.0018 32.0000 1.9733 1.9740 416.4151 416.5943 0.0269 -1.0000 -1.0000 4802244 1581443310.40 151.6082 60.0018 32.0000 1.9735 1.9742 416.4536 416.6317 0.0269 -1.0000 -1.0000 4802322 1581443310.50 151.5850 60.0018 32.0000 1.9731 1.9738 416.5868 416.7657 0.0270 -1.0000 -1.0000 4802384 1581443310.60 151.5850 60.0018 32.0000 1.9725 1.9732 416.6839 416.8629 0.0269 -1.0000 -1.0000 4802572 1581443310.70 151.5850 60.0018 32.0000 1.9722 1.9729 416.5313 416.7103 0.0269 -1.0000 -1.0000 4802634 1581443310.80 151.5850 60.0018 32.0000 1.9734 1.9741 416.4720 416.6504 0.0269 -1.0000 -1.0000 4802712 1581443310.90 151.5850 60.0018 32.0000 1.9737 1.9744 416.4747 416.6533 0.0269 -1.0000 -1.0000 4802775 1581443311.00 151.5265 60.0018 32.0000 1.9736 1.9743 416.4555 416.6351 0.0270 -1.0000 -1.0000 4802838 1581443311.10 151.4721 60.0018 32.0000 1.9735 1.9742 416.5150 416.6935 0.0269 -1.0000 -1.0000 4802900 1581443311.20 151.4721 60.0018 32.0000 1.9722 1.9729 416.5986 416.7771 0.0269 -1.0000 -1.0000 4803025 1581443311.30 151.4721 60.0018 32.0000 1.9728 1.9735 416.6099 416.7884 0.0270 -1.0000 -1.0000 4803087 1581443311.40 151.4721 60.0018 32.0000 1.9731 1.9738 416.5865 416.7665 0.0271 -1.0000 -1.0000 4803150 1581443311.50 151.4721 60.0018 32.0000 1.9738 1.9745 416.5076 416.6871 0.0270 -1.0000 -1.0000 4803212 1581443311.60 151.6176 60.0018 32.0000 1.9743 1.9750 416.4417 416.6214 0.0270 -1.0000 -1.0000 4803275 1581443311.70 151.6176 60.0018 32.0000 1.9726 1.9733 416.5621 416.7410 0.0270 -1.0000 -1.0000 4803744 1581443311.80 151.6176 60.0018 32.0000 1.9723 1.9730 416.6354 416.8138 0.0268 -1.0000 -1.0000 4803806 1581443311.90 151.6176 60.0018 32.0000 1.9728 1.9735 416.6858 416.8649 0.0270 -1.0000 -1.0000 4803884 1581443312.00 151.6176 60.0018 32.0000 1.9725 1.9732 416.5881 416.7676 0.0271 -1.0000 -1.0000 4803947 1581443312.10 151.5604 60.0018 32.0000 1.9731 1.9738 416.4711 416.6496 0.0269 -1.0000 -1.0000 4804010 1581443312.20 151.5604 60.0018 32.0000 1.9744 1.9751 416.4327 416.6119 0.0269 -1.0000 -1.0000 4804087 1581443312.30 151.5604 60.0018 32.0000 1.9740 1.9747 416.4011 416.5803 0.0271 -1.0000 -1.0000 4804150 1581443312.40 151.5604 60.0018 32.0000 1.9739 1.9746 416.4350 416.6150 0.0271 -1.0000 -1.0000 4804212 1581443312.50 151.5604 60.0018 32.0000 1.9736 1.9743 416.6055 416.7846 0.0270 -1.0000 -1.0000 4804291 1581443312.60 151.5590 60.0018 32.0000 1.9739 1.9746 416.4923 416.6712 0.0269 -1.0000 -1.0000 4804353 1581443312.70 151.4755 60.0018 32.0000 1.9735 1.9742 416.4180 416.5971 0.0270 -1.0000 -1.0000 4804416 1581443312.80 151.4755 60.0018 32.0000 1.9735 1.9742 416.4359 416.6146 0.0270 -1.0000 -1.0000 4804478 1581443312.90 151.4755 60.0018 32.0000 1.9729 1.9736 416.5502 416.7297 0.0270 -1.0000 -1.0000 4804556 1581443313.00 151.4755 60.0018 32.0000 1.9725 1.9732 416.7258 416.9057 0.0271 -1.0000 -1.0000 4804619 1581443313.10 151.4755 60.0018 32.0000 1.9733 1.9740 416.7245 416.9038 0.0270 -1.0000 -1.0000 4804697 1581443313.20 151.6018 60.0018 32.0000 1.9727 1.9734 416.7006 416.8803 0.0271 -1.0000 -1.0000 4805041 1581443313.30 151.6035 60.0018 32.0000 1.9738 1.9745 416.6037 416.7829 0.0270 -1.0000 -1.0000 4805103 1581443313.40 151.6035 60.0018 32.0000 1.9736 1.9743 416.4484 416.6281 0.0270 -1.0000 -1.0000 4805181 1581443313.50 151.6035 60.0018 32.0000 1.9744 1.9751 416.5026 416.6814 0.0269 -1.0000 -1.0000 4805244 1581443313.60 151.6035 60.0018 32.0000 1.9734 1.9741 416.6483 416.8269 0.0270 -1.0000 -1.0000 4805306 1581443313.70 151.6035 60.0018 32.0000 1.9729 1.9736 416.6408 416.8209 0.0271 -1.0000 -1.0000 4805556 1581443313.80 151.6035 60.0018 32.0000 1.9724 1.9731 416.7144 416.8948 0.0271 -1.0000 -1.0000 4805619 1581443313.90 151.5551 60.0018 32.0000 1.9736 1.9743 416.5833 416.7627 0.0270 -1.0000 -1.0000 4805681 1581443314.00 151.5551 60.0018 32.0000 1.9736 1.9743 416.4167 416.5944 0.0267 -1.0000 -1.0000 4805744 1581443314.10 151.5551 60.0018 32.0000 1.9737 1.9744 416.4199 416.6000 0.0270 -1.0000 -1.0000 4805806 1581443314.20 151.5551 60.0018 32.0000 1.9731 1.9738 416.5016 416.6801 0.0270 -1.0000 -1.0000 4806041 1581443314.30 151.5551 60.0018 32.0000 1.9731 1.9738 416.7086 416.8884 0.0271 -1.0000 -1.0000 4806103 1581443314.40 151.4094 60.0018 32.0000 1.9728 1.9735 416.6709 416.8507 0.0271 -1.0000 -1.0000 4806166 1581443314.50 151.4094 60.0018 32.0000 1.9730 1.9737 416.6014 416.7811 0.0271 -1.0000 -1.0000 4806244 1581443314.60 151.4094 60.0018 32.0000 1.9737 1.9744 416.4095 416.5887 0.0269 -1.0000 -1.0000 4806306 1581443314.70 151.4094 60.0018 32.0000 1.9730 1.9737 416.5342 416.7134 0.0270 -1.0000 -1.0000 4806369 1581443314.80 151.4094 60.0018 32.0000 1.9732 1.9739 416.6820 416.8604 0.0269 -1.0000 -1.0000 4806509 1581443314.90 151.4094 60.0018 32.0000 1.9736 1.9743 416.6024 416.7812 0.0269 -1.0000 -1.0000 4806572 1581443315.00 151.5478 60.0010 32.0000 1.9736 1.9743 416.4553 416.6337 0.0269 -1.0000 -1.0000 4806634 1581443315.10 151.5478 60.0010 32.0000 1.9741 1.9748 416.4238 416.6024 0.0270 -1.0000 -1.0000 4806712 1581443315.20 151.5478 60.0010 32.0000 1.9740 1.9747 416.5040 416.6837 0.0271 -1.0000 -1.0000 4806775 1581443315.30 151.5478 60.0010 32.0000 1.9727 1.9734 416.6346 416.8134 0.0269 -1.0000 -1.0000 4807056 1581443315.40 151.5478 60.0010 32.0000 1.9735 1.9742 416.7179 416.8962 0.0269 -1.0000 -1.0000 4807119 1581443315.50 151.5181 60.0010 32.0000 1.9736 1.9743 416.5089 416.6885 0.0271 -1.0000 -1.0000 4807181 1581443315.60 151.5158 60.0010 32.0000 1.9737 1.9744 416.3845 416.5632 0.0269 -1.0000 -1.0000 4807244 1581443315.70 151.5158 60.0010 32.0000 1.9740 1.9746 416.3412 416.5199 0.0269 -1.0000 -1.0000 4807322 1581443315.80 151.5158 60.0010 32.0000 1.9747 1.9754 416.5793 416.7581 0.0269 -1.0000 -1.0000 4807603 1581443315.90 151.5158 60.0010 32.0000 1.9736 1.9743 416.6404 416.8193 0.0269 -1.0000 -1.0000 4807681 1581443316.00 151.5158 60.0010 32.0000 1.9739 1.9746 416.4973 416.6765 0.0270 -1.0000 -1.0000 4807744 1581443316.10 151.4582 60.0010 32.0000 1.9747 1.9754 416.4390 416.6182 0.0270 -1.0000 -1.0000 4807806 1581443316.20 151.4582 60.0010 32.0000 1.9740 1.9747 416.4976 416.6768 0.0270 -1.0000 -1.0000 4807869 1581443316.30 151.4582 60.0010 32.0000 1.9732 1.9739 416.5451 416.7247 0.0271 -1.0000 -1.0000 4808931 1581443316.40 151.4582 60.0010 32.0000 1.9730 1.9737 416.6790 416.8588 0.0270 -1.0000 -1.0000 4808994 1581443316.50 151.4582 60.0010 32.0000 1.9732 1.9739 416.5894 416.7698 0.0272 -1.0000 -1.0000 4809072 1581443316.60 151.4499 60.0010 32.0000 1.9734 1.9741 416.4852 416.6638 0.0269 -1.0000 -1.0000 4809134 1581443316.70 151.4319 60.0010 32.0000 1.9739 1.9746 416.4742 416.6540 0.0271 -1.0000 -1.0000 4809197 1581443316.80 151.4319 60.0010 32.0000 1.9741 1.9748 416.4134 416.5934 0.0271 -1.0000 -1.0000 4809259 1581443316.90 151.4319 60.0010 32.0000 1.9743 1.9750 416.5147 416.6928 0.0268 -1.0000 -1.0000 4809338 1581443317.00 151.4319 60.0010 32.0000 1.9731 1.9738 416.6299 416.8087 0.0271 -1.0000 -1.0000 4809384 1581443317.10 151.4319 60.0010 32.0000 1.9726 1.9733 416.6088 416.7889 0.0271 -1.0000 -1.0000 4809463 1581443317.20 151.5284 60.0010 32.0000 1.9730 1.9737 416.4792 416.6593 0.0272 -1.0000 -1.0000 4809525 1581443317.30 151.5284 60.0010 32.0000 1.9734 1.9741 416.4874 416.6674 0.0270 -1.0000 -1.0000 4809587 1581443317.40 151.5284 60.0010 32.0000 1.9730 1.9737 416.3254 416.5031 0.0268 -1.0000 -1.0000 4809666 1581443317.50 151.5284 60.0010 32.0000 1.9727 1.9734 416.5430 416.7228 0.0271 -1.0000 -1.0000 4809728 1581443317.60 151.5284 60.0010 32.0000 1.9720 1.9727 416.5607 416.7400 0.0269 -1.0000 -1.0000 4809791 1581443317.70 151.4486 60.0010 32.0000 1.9722 1.9729 416.6685 416.8474 0.0270 -1.0000 -1.0000 4809869 1581443317.80 151.4214 60.0010 32.0000 1.9731 1.9738 416.5109 416.6901 0.0270 -1.0000 -1.0000 4809931 1581443317.90 151.4214 60.0010 32.0000 1.9734 1.9741 416.4907 416.6702 0.0271 -1.0000 -1.0000 4809994 1581443318.00 151.4214 60.0010 32.0000 1.9739 1.9746 416.4587 416.6387 0.0272 -1.0000 -1.0000 4810056 1581443318.10 151.5986 60.0010 32.0000 1.9739 1.9746 416.5255 416.7060 0.0271 -1.0000 -1.0000 4810135 1581443318.20 151.5986 60.0010 32.0000 1.9730 1.9737 416.5616 416.7418 0.0272 -1.0000 -1.0000 4810197 1581443318.30 151.5986 60.0010 32.0000 1.9729 1.9736 416.6846 416.8637 0.0270 -1.0000 -1.0000 4810259 1581443318.40 151.5986 60.0010 32.0000 1.9738 1.9745 416.6544 416.8336 0.0270 -1.0000 -1.0000 4810322 1581443318.50 151.5986 60.0010 32.0000 1.9738 1.9745 416.4774 416.6573 0.0271 -1.0000 -1.0000 4810400 1581443318.60 151.5986 60.0010 32.0000 1.9745 1.9752 416.4566 416.6365 0.0271 -1.0000 -1.0000 4810463 1581443318.70 151.5986 60.0010 32.0000 1.9743 1.9750 416.3989 416.5778 0.0269 -1.0000 -1.0000 4810525 1581443318.80 151.4794 60.0010 32.0000 1.9729 1.9736 416.5924 416.7712 0.0269 -1.0000 -1.0000 4810587 1581443318.90 151.4396 60.0010 32.0000 1.9719 1.9726 416.6267 416.8059 0.0270 -1.0000 -1.0000 4811275 1581443319.00 151.4396 60.0010 32.0000 1.9732 1.9739 416.6413 416.8202 0.0269 -1.0000 -1.0000 4811338 1581443319.10 151.4396 60.0010 32.0000 1.9726 1.9733 416.6003 416.7793 0.0270 -1.0000 -1.0000 4811400 1581443319.20 151.4396 60.0010 32.0000 1.9734 1.9741 416.4493 416.6300 0.0273 -1.0000 -1.0000 4811463 1581443319.30 151.4396 60.0010 32.0000 1.9733 1.9740 416.4076 416.5881 0.0271 -1.0000 -1.0000 4811525 1581443319.40 151.4710 60.0010 32.0000 1.9736 1.9743 416.4358 416.6149 0.0270 -1.0000 -1.0000 4811603 1581443319.50 151.4791 60.0010 32.0000 1.9735 1.9742 416.5362 416.7152 0.0270 -1.0000 -1.0000 4811666 1581443319.60 151.4791 60.0010 32.0000 1.9728 1.9735 416.6564 416.8361 0.0271 -1.0000 -1.0000 4811728 1581443319.70 151.4791 60.0010 32.0000 1.9731 1.9738 416.6458 416.8251 0.0270 -1.0000 -1.0000 4811806 1581443319.80 151.4791 60.0010 32.0000 1.9730 1.9737 416.6208 416.8009 0.0272 -1.0000 -1.0000 4811869 1581443319.90 151.4791 60.0010 32.0000 1.9740 1.9747 416.5131 416.6932 0.0271 -1.0000 -1.0000 4812041 1581443320.00 151.4594 60.0001 32.0000 1.9743 1.9750 416.5019 416.6822 0.0271 -1.0000 -1.0000 4812103 1581443320.10 151.4594 60.0001 32.0000 1.9737 1.9744 416.4316 416.6107 0.0269 -1.0000 -1.0000 4812166 1581443320.20 151.4594 60.0001 32.0000 1.9735 1.9742 416.5250 416.7044 0.0271 -1.0000 -1.0000 4812244 1581443320.30 151.4594 60.0001 32.0000 1.9736 1.9743 416.6569 416.8367 0.0271 -1.0000 -1.0000 4812306 1581443320.40 151.4594 60.0001 32.0000 1.9737 1.9744 416.6452 416.8252 0.0271 -1.0000 -1.0000 4812369 1581443320.50 151.6156 60.0001 32.0000 1.9743 1.9750 416.5107 416.6910 0.0271 -1.0000 -1.0000 4812431 1581443320.60 151.6156 60.0001 32.0000 1.9742 1.9749 416.3429 416.5229 0.0272 -1.0000 -1.0000 4812494 1581443320.70 151.6156 60.0001 32.0000 1.9744 1.9751 416.4366 416.6169 0.0271 -1.0000 -1.0000 4812556 1581443320.80 151.6156 60.0001 32.0000 1.9738 1.9745 416.5059 416.6850 0.0270 -1.0000 -1.0000 4812634 1581443320.90 151.6156 60.0001 32.0000 1.9731 1.9738 416.5492 416.7290 0.0271 -1.0000 -1.0000 4812697 1581443321.00 151.4744 60.0001 32.0000 1.9730 1.9737 416.5883 416.7683 0.0271 -1.0000 -1.0000 4813322 1581443321.10 151.4724 60.0001 32.0000 1.9736 1.9743 416.6700 416.8499 0.0271 -1.0000 -1.0000 4813400 1581443321.20 151.4724 60.0001 32.0000 1.9746 1.9754 416.4069 416.5874 0.0272 -1.0000 -1.0000 4813463 1581443321.30 151.4724 60.0001 32.0000 1.9741 1.9748 416.4245 416.6047 0.0272 -1.0000 -1.0000 4813525 1581443321.40 151.4724 60.0001 32.0000 1.9728 1.9735 416.5796 416.7598 0.0271 -1.0000 -1.0000 4813587 1581443321.50 151.4724 60.0001 32.0000 1.9730 1.9737 416.6674 416.8480 0.0271 -1.0000 -1.0000 4813666 1581443321.60 151.4307 60.0001 32.0000 1.9731 1.9738 416.6346 416.8136 0.0270 -1.0000 -1.0000 4813728 1581443321.70 151.4307 60.0001 32.0000 1.9736 1.9743 416.5580 416.7372 0.0270 -1.0000 -1.0000 4813806 1581443321.80 151.4307 60.0001 32.0000 1.9737 1.9744 416.4980 416.6785 0.0272 -1.0000 -1.0000 4813869 1581443321.90 151.4307 60.0001 32.0000 1.9742 1.9749 416.5227 416.7023 0.0271 -1.0000 -1.0000 4813932 1581443322.00 151.4307 60.0001 32.0000 1.9745 1.9752 416.4897 416.6674 0.0268 -1.0000 -1.0000 4813994 1581443322.10 151.4307 60.0001 32.0000 1.9743 1.9750 416.4267 416.6064 0.0270 -1.0000 -1.0000 4814056 1581443322.20 151.4920 60.0001 32.0000 1.9731 1.9738 416.5898 416.7693 0.0271 -1.0000 -1.0000 4814135 1581443322.30 151.4920 60.0001 32.0000 1.9729 1.9736 416.5842 416.7644 0.0271 -1.0000 -1.0000 4814197 1581443322.40 151.4920 60.0001 32.0000 1.9727 1.9734 416.6597 416.8385 0.0270 -1.0000 -1.0000 4814275 1581443322.50 151.4920 60.0001 32.0000 1.9729 1.9736 416.5345 416.7141 0.0270 -1.0000 -1.0000 4814509 1581443322.60 151.5655 60.0001 32.0000 1.9742 1.9749 416.3424 416.5225 0.0272 -1.0000 -1.0000 4814572 1581443322.70 151.5655 60.0001 32.0000 1.9738 1.9745 416.3955 416.5762 0.0272 -1.0000 -1.0000 4814634 1581443322.80 151.5655 60.0001 32.0000 1.9731 1.9738 416.5354 416.7150 0.0271 -1.0000 -1.0000 4814697 1581443322.90 151.5655 60.0001 32.0000 1.9726 1.9733 416.6219 416.8016 0.0270 -1.0000 -1.0000 4814759 1581443323.00 151.5655 60.0001 32.0000 1.9726 1.9733 416.6725 416.8511 0.0270 -1.0000 -1.0000 4815134 1581443323.10 151.5655 60.0001 32.0000 1.9725 1.9732 416.6731 416.8528 0.0271 -1.0000 -1.0000 4815197 1581443323.20 151.5655 60.0001 32.0000 1.9733 1.9740 416.5291 416.7086 0.0271 -1.0000 -1.0000 4815259 1581443323.30 151.5655 60.0001 32.0000 1.9733 1.9740 416.3940 416.5736 0.0270 -1.0000 -1.0000 4815338 1581443323.40 151.4736 60.0001 32.0000 1.9742 1.9749 416.4223 416.6015 0.0271 -1.0000 -1.0000 4815400 1581443323.50 151.4709 60.0001 32.0000 1.9730 1.9737 416.5594 416.7392 0.0271 -1.0000 -1.0000 4815587 1581443323.60 151.4709 60.0001 32.0000 1.9727 1.9734 416.5103 416.6897 0.0270 -1.0000 -1.0000 4815650 1581443323.70 151.4709 60.0001 32.0000 1.9734 1.9741 416.6062 416.7852 0.0269 -1.0000 -1.0000 4815728 1581443323.80 151.4709 60.0001 32.0000 1.9735 1.9742 416.5084 416.6877 0.0270 -1.0000 -1.0000 4815791 1581443323.90 151.4709 60.0001 32.0000 1.9736 1.9742 416.4374 416.6167 0.0271 -1.0000 -1.0000 4815869 1581443324.00 151.4672 60.0001 32.0000 1.9733 1.9740 416.4086 416.5885 0.0271 -1.0000 -1.0000 4815932 1581443324.10 151.4657 60.0001 32.0000 1.9731 1.9738 416.5749 416.7550 0.0271 -1.0000 -1.0000 4815994 1581443324.20 151.4657 60.0001 32.0000 1.9721 1.9728 416.6303 416.8102 0.0271 -1.0000 -1.0000 4816056 1581443324.30 151.4657 60.0001 32.0000 1.9733 1.9740 416.5896 416.7690 0.0271 -1.0000 -1.0000 4816119 1581443324.40 151.4657 60.0001 32.0000 1.9735 1.9742 416.5703 416.7506 0.0272 -1.0000 -1.0000 4816181 1581443324.50 151.4657 60.0001 32.0000 1.9740 1.9747 416.5004 416.6813 0.0272 -1.0000 -1.0000 4816260 1581443324.60 151.5483 60.0002 32.0000 1.9736 1.9743 416.4440 416.6248 0.0273 -1.0000 -1.0000 4816541 1581443324.70 151.5483 60.0002 32.0000 1.9727 1.9734 416.5566 416.7356 0.0270 -1.0000 -1.0000 4816603 1581443324.80 151.5483 60.0002 32.0000 1.9728 1.9735 416.6088 416.7891 0.0271 -1.0000 -1.0000 4816666 1581443324.90 151.5483 60.0002 32.0000 1.9730 1.9736 416.4556 416.6350 0.0271 -1.0000 -1.0000 4816728 1581443325.00 151.5483 60.0002 32.0000 1.9731 1.9738 416.3698 416.5501 0.0271 -1.0000 -1.0000 4816806 1581443325.10 151.5155 60.0002 32.0000 1.9725 1.9732 416.3605 416.5400 0.0270 -1.0000 -1.0000 4817056 1581443325.20 151.4745 60.0002 32.0000 1.9732 1.9739 416.4843 416.6634 0.0270 -1.0000 -1.0000 4817119 1581443325.30 151.4745 60.0002 32.0000 1.9730 1.9737 416.6530 416.8324 0.0271 -1.0000 -1.0000 4817181 1581443325.40 151.4745 60.0002 32.0000 1.9733 1.9740 416.6473 416.8271 0.0271 -1.0000 -1.0000 4817259 1581443325.50 151.4745 60.0002 32.0000 1.9749 1.9756 416.6293 416.8095 0.0272 -1.0000 -1.0000 4817322 1581443325.60 151.4745 60.0002 32.0000 1.9744 1.9751 416.3965 416.5758 0.0271 -1.0000 -1.0000 4817556 1581443325.70 151.4745 60.0002 32.0000 1.9744 1.9751 416.4314 416.6116 0.0271 -1.0000 -1.0000 4817619 1581443325.80 151.6266 60.0002 32.0000 1.9741 1.9748 416.4662 416.6458 0.0270 -1.0000 -1.0000 4817681 1581443325.90 151.6266 60.0002 32.0000 1.9737 1.9744 416.5846 416.7645 0.0271 -1.0000 -1.0000 4817760 1581443326.00 151.6266 60.0002 32.0000 1.9735 1.9742 416.5117 416.6919 0.0271 -1.0000 -1.0000 4817822 1581443326.10 151.6266 60.0002 32.0000 1.9730 1.9737 416.4317 416.6115 0.0271 -1.0000 -1.0000 4818056 1581443326.20 151.6266 60.0002 32.0000 1.9727 1.9734 416.3923 416.5723 0.0271 -1.0000 -1.0000 4818119 1581443326.30 151.6129 60.0002 32.0000 1.9734 1.9741 416.4252 416.6051 0.0270 -1.0000 -1.0000 4818181 1581443326.40 151.5603 60.0002 32.0000 1.9729 1.9736 416.5231 416.7022 0.0270 -1.0000 -1.0000 4818244 1581443326.50 151.5603 60.0002 32.0000 1.9728 1.9735 416.5843 416.7648 0.0271 -1.0000 -1.0000 4818322 1581443326.60 151.5603 60.0002 32.0000 1.9727 1.9734 416.5735 416.7527 0.0270 -1.0000 -1.0000 4818384 1581443326.70 151.5603 60.0002 32.0000 1.9733 1.9740 416.4274 416.6075 0.0271 -1.0000 -1.0000 4818509 1581443326.80 151.5603 60.0002 32.0000 1.9730 1.9737 416.4455 416.6253 0.0271 -1.0000 -1.0000 4818587 1581443326.90 151.4814 60.0002 32.0000 1.9736 1.9743 416.3441 416.5234 0.0270 -1.0000 -1.0000 4818650 1581443327.00 151.4814 60.0002 32.0000 1.9734 1.9741 416.6045 416.7844 0.0271 -1.0000 -1.0000 4818712 1581443327.10 151.4814 60.0002 32.0000 1.9734 1.9741 416.6809 416.8600 0.0270 -1.0000 -1.0000 4818775 1581443327.20 151.4814 60.0002 32.0000 1.9730 1.9737 416.6659 416.8456 0.0271 -1.0000 -1.0000 4819541 1581443327.30 151.4814 60.0002 32.0000 1.9736 1.9743 416.4462 416.6270 0.0273 -1.0000 -1.0000 4819681 1581443327.40 151.4867 60.0002 32.0000 1.9737 1.9744 416.3897 416.5697 0.0271 -1.0000 -1.0000 4819760 1581443327.50 151.5562 60.0002 32.0000 1.9729 1.9736 416.4890 416.6689 0.0271 -1.0000 -1.0000 4819822 1581443327.60 151.5562 60.0002 32.0000 1.9729 1.9736 416.4667 416.6461 0.0270 -1.0000 -1.0000 4819884 1581443327.70 151.5562 60.0002 32.0000 1.9725 1.9732 416.5615 416.7416 0.0271 -1.0000 -1.0000 4819963 1581443327.80 151.5562 60.0002 32.0000 1.9732 1.9739 416.6834 416.8633 0.0271 -1.0000 -1.0000 4820025 1581443327.90 151.5562 60.0002 32.0000 1.9725 1.9732 416.5826 416.7629 0.0272 -1.0000 -1.0000 4820087 1581443328.00 151.5150 60.0002 32.0000 1.9731 1.9738 416.4458 416.6266 0.0271 -1.0000 -1.0000 4820150 1581443328.10 151.4217 60.0002 32.0000 1.9734 1.9741 416.4420 416.6211 0.0270 -1.0000 -1.0000 4820213 1581443328.20 151.4217 60.0002 32.0000 1.9729 1.9736 416.5378 416.7182 0.0272 -1.0000 -1.0000 4820291 1581443328.30 151.4217 60.0002 32.0000 1.9730 1.9737 416.5919 416.7717 0.0270 -1.0000 -1.0000 4820353 1581443328.40 151.4217 60.0002 32.0000 1.9733 1.9740 416.5815 416.7601 0.0269 -1.0000 -1.0000 4820416 1581443328.50 151.4217 60.0002 32.0000 1.9732 1.9739 416.5042 416.6838 0.0271 -1.0000 -1.0000 4820494 1581443328.60 151.5772 60.0002 32.0000 1.9742 1.9749 416.4081 416.5875 0.0270 -1.0000 -1.0000 4820556 1581443328.70 151.5772 60.0002 32.0000 1.9741 1.9748 416.3957 416.5750 0.0271 -1.0000 -1.0000 4821009 1581443328.80 151.5319 60.0002 32.0000 1.9734 1.9741 416.4108 416.5904 0.0271 -1.0000 -1.0000 4821072 1581443328.90 151.4682 60.0002 32.0000 1.9728 1.9735 416.5755 416.7557 0.0271 -1.0000 -1.0000 4821134 1581443329.00 151.4682 60.0002 32.0000 1.9721 1.9728 416.6086 416.7894 0.0273 -1.0000 -1.0000 4821212 1581443329.10 151.4682 60.0002 32.0000 1.9728 1.9735 416.5505 416.7303 0.0271 -1.0000 -1.0000 4821275 1581443329.20 151.4682 60.0002 32.0000 1.9730 1.9737 416.4878 416.6670 0.0270 -1.0000 -1.0000 4821510 1581443329.30 151.4682 60.0002 32.0000 1.9725 1.9732 416.4967 416.6764 0.0271 -1.0000 -1.0000 4821572 1581443329.40 151.4682 60.0002 32.0000 1.9725 1.9732 416.5769 416.7566 0.0271 -1.0000 -1.0000 4821650 1581443329.50 151.4682 60.0002 32.0000 1.9731 1.9738 416.5417 416.7214 0.0271 -1.0000 -1.0000 4821713 1581443329.60 151.4682 60.0002 32.0000 1.9736 1.9743 416.4063 416.5859 0.0271 -1.0000 -1.0000 4821775 1581443329.70 151.5110 60.0003 32.0000 1.9738 1.9745 416.3252 416.5045 0.0270 -1.0000 -1.0000 4821853 1581443329.80 151.5130 60.0003 32.0000 1.9736 1.9743 416.5020 416.6826 0.0272 -1.0000 -1.0000 4821916 1581443329.90 151.5130 60.0003 32.0000 1.9731 1.9738 416.4565 416.6362 0.0270 -1.0000 -1.0000 4821994 1581443330.00 151.5130 60.0003 32.0000 1.9727 1.9734 416.5624 416.7427 0.0272 -1.0000 -1.0000 4822072 1581443330.10 151.5130 60.0003 32.0000 1.9724 1.9731 416.5749 416.7547 0.0271 -1.0000 -1.0000 4822135 1581443330.20 151.5130 60.0003 32.0000 1.9729 1.9736 416.4897 416.6696 0.0271 -1.0000 -1.0000 4822197 1581443330.30 151.5130 60.0003 32.0000 1.9738 1.9745 416.3907 416.5701 0.0271 -1.0000 -1.0000 4822260 1581443330.40 151.5095 60.0003 32.0000 1.9727 1.9734 416.5356 416.7156 0.0271 -1.0000 -1.0000 4822322 1581443330.50 151.5093 60.0003 32.0000 1.9730 1.9737 416.6403 416.8202 0.0272 -1.0000 -1.0000 4822400 1581443330.60 151.5093 60.0003 32.0000 1.9736 1.9743 416.6258 416.8063 0.0272 -1.0000 -1.0000 4822462 1581443330.70 151.5093 60.0003 32.0000 1.9742 1.9749 416.3686 416.5481 0.0270 -1.0000 -1.0000 4822525 1581443330.80 151.5093 60.0003 32.0000 1.9742 1.9749 416.3321 416.5114 0.0270 -1.0000 -1.0000 4822775 1581443330.90 151.5029 60.0003 32.0000 1.9731 1.9738 416.3479 416.5280 0.0272 -1.0000 -1.0000 4822838 1581443331.00 151.4626 60.0003 32.0000 1.9729 1.9736 416.4928 416.6721 0.0271 -1.0000 -1.0000 4822900 1581443331.10 151.4626 60.0003 32.0000 1.9725 1.9732 416.6038 416.7839 0.0271 -1.0000 -1.0000 4822978 1581443331.20 151.4626 60.0003 32.0000 1.9724 1.9731 416.6149 416.7940 0.0270 -1.0000 -1.0000 4823041 1581443331.30 151.4626 60.0003 32.0000 1.9728 1.9735 416.5613 416.7411 0.0271 -1.0000 -1.0000 4823275 1581443331.40 151.4626 60.0003 32.0000 1.9735 1.9742 416.5377 416.7176 0.0271 -1.0000 -1.0000 4823353 1581443331.50 151.4206 60.0003 32.0000 1.9736 1.9743 416.4351 416.6157 0.0272 -1.0000 -1.0000 4823416 1581443331.60 151.4206 60.0003 32.0000 1.9732 1.9739 416.4399 416.6187 0.0269 -1.0000 -1.0000 4823478 1581443331.70 151.4206 60.0003 32.0000 1.9730 1.9737 416.5261 416.7055 0.0271 -1.0000 -1.0000 4823541 1581443331.80 151.4206 60.0003 32.0000 1.9725 1.9732 416.4999 416.6787 0.0269 -1.0000 -1.0000 4823791 1581443331.90 151.4206 60.0003 32.0000 1.9733 1.9740 416.4644 416.6444 0.0271 -1.0000 -1.0000 4823853 1581443332.00 151.4206 60.0003 32.0000 1.9740 1.9747 416.4157 416.5957 0.0272 -1.0000 -1.0000 4823916 1581443332.10 151.5995 60.0003 32.0000 1.9739 1.9746 416.3360 416.5154 0.0270 -1.0000 -1.0000 4823978 1581443332.20 151.5995 60.0003 32.0000 1.9730 1.9738 416.4392 416.6192 0.0270 -1.0000 -1.0000 4824056 1581443332.30 151.5995 60.0003 32.0000 1.9725 1.9732 416.5876 416.7663 0.0270 -1.0000 -1.0000 4824291 1581443332.40 151.5995 60.0003 32.0000 1.9721 1.9728 416.6469 416.8263 0.0270 -1.0000 -1.0000 4824353 1581443332.50 151.5995 60.0003 32.0000 1.9721 1.9728 416.6032 416.7826 0.0270 -1.0000 -1.0000 4824431 1581443332.60 151.5995 60.0003 32.0000 1.9729 1.9736 416.4079 416.5872 0.0271 -1.0000 -1.0000 4824494 1581443332.70 151.5862 60.0003 32.0000 1.9733 1.9740 416.4371 416.6163 0.0270 -1.0000 -1.0000 4824556 1581443332.80 151.5862 60.0003 32.0000 1.9730 1.9737 416.5232 416.7023 0.0270 -1.0000 -1.0000 4824634 1581443332.90 151.5862 60.0003 32.0000 1.9731 1.9738 416.5797 416.7587 0.0270 -1.0000 -1.0000 4824759 1581443333.00 151.5862 60.0003 32.0000 1.9727 1.9734 416.6160 416.7959 0.0271 -1.0000 -1.0000 4824822 1581443333.10 151.5862 60.0003 32.0000 1.9731 1.9738 416.5111 416.6898 0.0269 -1.0000 -1.0000 4824900 1581443333.20 151.5492 60.0003 32.0000 1.9730 1.9737 416.3825 416.5621 0.0271 -1.0000 -1.0000 4824962 1581443333.30 151.5492 60.0003 32.0000 1.9728 1.9735 416.3500 416.5279 0.0269 -1.0000 -1.0000 4825025 1581443333.40 151.5492 60.0003 32.0000 1.9733 1.9740 416.4443 416.6237 0.0271 -1.0000 -1.0000 4825525 1581443333.50 151.5492 60.0003 32.0000 1.9730 1.9737 416.5744 416.7533 0.0268 -1.0000 -1.0000 4825587 1581443333.60 151.5492 60.0003 32.0000 1.9727 1.9734 416.5634 416.7425 0.0270 -1.0000 -1.0000 4825650 1581443333.70 151.5458 60.0003 32.0000 1.9731 1.9738 416.5361 416.7159 0.0271 -1.0000 -1.0000 4825713 1581443333.80 151.5181 60.0003 32.0000 1.9735 1.9742 416.3428 416.5222 0.0270 -1.0000 -1.0000 4825775 1581443333.90 151.5181 60.0003 32.0000 1.9724 1.9731 416.3161 416.4954 0.0270 -1.0000 -1.0000 4826056 1581443334.00 151.5181 60.0003 32.0000 1.9732 1.9739 416.3620 416.5410 0.0271 -1.0000 -1.0000 4826103 1581443334.10 151.5181 60.0003 32.0000 1.9719 1.9726 416.5576 416.7369 0.0270 -1.0000 -1.0000 4826166 1581443334.20 151.5181 60.0003 32.0000 1.9723 1.9730 416.6396 416.8191 0.0270 -1.0000 -1.0000 4826244 1581443334.30 151.5181 60.0003 32.0000 1.9726 1.9733 416.5585 416.7376 0.0270 -1.0000 -1.0000 4826306 1581443334.40 151.5130 60.0003 32.0000 1.9732 1.9739 416.4577 416.6370 0.0270 -1.0000 -1.0000 4826509 1581443334.50 151.5130 60.0003 32.0000 1.9734 1.9741 416.2575 416.4363 0.0270 -1.0000 -1.0000 4826572 1581443334.60 151.5130 60.0003 32.0000 1.9735 1.9742 416.4259 416.6059 0.0271 -1.0000 -1.0000 4826634 1581443334.70 151.5130 60.0003 32.0000 1.9729 1.9736 416.4413 416.6210 0.0271 -1.0000 -1.0000 4826697 1581443334.80 151.5130 60.0003 32.0000 1.9722 1.9729 416.4740 416.6529 0.0270 -1.0000 -1.0000 4826775 1581443334.90 151.4878 59.9999 32.0000 1.9727 1.9734 416.3509 416.5305 0.0271 -1.0000 -1.0000 4826838 1581443335.00 151.4820 59.9998 32.0000 1.9726 1.9733 416.3253 416.5051 0.0271 -1.0000 -1.0000 4826900 1581443335.10 151.4820 59.9998 32.0000 1.9734 1.9742 416.3631 416.5426 0.0271 -1.0000 -1.0000 4826978 1581443335.20 151.4820 59.9998 32.0000 1.9717 1.9724 416.5666 416.7463 0.0271 -1.0000 -1.0000 4827056 1581443335.30 151.4820 59.9998 32.0000 1.9727 1.9734 416.5500 416.7300 0.0271 -1.0000 -1.0000 4827119 1581443335.40 151.4815 59.9998 32.0000 1.9724 1.9731 416.5618 416.7407 0.0271 -1.0000 -1.0000 4827197 1581443335.50 151.4700 59.9998 32.0000 1.9728 1.9735 416.4755 416.6561 0.0271 -1.0000 -1.0000 4827259 1581443335.60 151.4700 59.9998 32.0000 1.9735 1.9742 416.3786 416.5585 0.0271 -1.0000 -1.0000 4827322 1581443335.70 151.4700 59.9998 32.0000 1.9736 1.9743 416.3227 416.5019 0.0271 -1.0000 -1.0000 4827400 1581443335.80 151.4700 59.9998 32.0000 1.9731 1.9738 416.3692 416.5490 0.0271 -1.0000 -1.0000 4827462 1581443335.90 151.4700 59.9998 32.0000 1.9727 1.9734 416.4112 416.5908 0.0271 -1.0000 -1.0000 4827806 1581443336.00 151.5214 59.9998 32.0000 1.9727 1.9734 416.5285 416.7076 0.0270 -1.0000 -1.0000 4827869 1581443336.10 151.5214 59.9998 32.0000 1.9726 1.9733 416.4136 416.5930 0.0271 -1.0000 -1.0000 4827932 1581443336.20 151.5214 59.9998 32.0000 1.9729 1.9736 416.3669 416.5475 0.0272 -1.0000 -1.0000 4827994 1581443336.30 151.5214 59.9998 32.0000 1.9728 1.9735 416.3304 416.5091 0.0270 -1.0000 -1.0000 4828056 1581443336.40 151.5214 59.9998 32.0000 1.9720 1.9727 416.4929 416.6726 0.0271 -1.0000 -1.0000 4828119 1581443336.50 151.5214 59.9998 32.0000 1.9729 1.9736 416.5123 416.6924 0.0271 -1.0000 -1.0000 4828306 1581443336.60 151.5333 59.9998 32.0000 1.9725 1.9732 416.5919 416.7713 0.0270 -1.0000 -1.0000 4828369 1581443336.70 151.5357 59.9998 32.0000 1.9732 1.9739 416.5105 416.6893 0.0269 -1.0000 -1.0000 4828431 1581443336.80 151.5357 59.9998 32.0000 1.9733 1.9740 416.3557 416.5349 0.0270 -1.0000 -1.0000 4828509 1581443336.90 151.5357 59.9998 32.0000 1.9729 1.9736 416.4220 416.6017 0.0270 -1.0000 -1.0000 4828572 1581443337.00 151.5357 59.9998 32.0000 1.9731 1.9738 416.5557 416.7346 0.0270 -1.0000 -1.0000 4828916 1581443337.10 151.5151 59.9998 32.0000 1.9729 1.9736 416.4546 416.6338 0.0270 -1.0000 -1.0000 4828994 1581443337.20 151.3813 59.9998 32.0000 1.9734 1.9741 416.3458 416.5240 0.0269 -1.0000 -1.0000 4829056 1581443337.30 151.3813 59.9998 32.0000 1.9740 1.9747 416.2964 416.4762 0.0271 -1.0000 -1.0000 4829119 1581443337.40 151.3813 59.9998 32.0000 1.9728 1.9735 416.4072 416.5867 0.0270 -1.0000 -1.0000 4829197 1581443337.50 151.3813 59.9998 32.0000 1.9722 1.9729 416.6230 416.8022 0.0270 -1.0000 -1.0000 4830103 1581443337.60 151.3813 59.9998 32.0000 1.9734 1.9741 416.6082 416.7876 0.0271 -1.0000 -1.0000 4830166 1581443337.70 151.3813 59.9998 32.0000 1.9732 1.9739 416.5509 416.7309 0.0271 -1.0000 -1.0000 4830244 1581443337.80 151.4649 59.9998 32.0000 1.9744 1.9751 416.5269 416.7071 0.0271 -1.0000 -1.0000 4830291 1581443337.90 151.4649 59.9998 32.0000 1.9741 1.9748 416.3544 416.5340 0.0270 -1.0000 -1.0000 4830369 1581443338.00 151.4649 59.9998 32.0000 1.9732 1.9739 416.3908 416.5701 0.0271 -1.0000 -1.0000 4830431 1581443338.10 151.4649 59.9998 32.0000 1.9724 1.9731 416.3682 416.5476 0.0270 -1.0000 -1.0000 4830509 1581443338.20 151.4649 59.9998 32.0000 1.9727 1.9734 416.4839 416.6630 0.0270 -1.0000 -1.0000 4830587 1581443338.30 151.4978 59.9998 32.0000 1.9731 1.9738 416.5037 416.6842 0.0272 -1.0000 -1.0000 4830650 1581443338.40 151.4978 59.9998 32.0000 1.9734 1.9741 416.3930 416.5725 0.0271 -1.0000 -1.0000 4830728 1581443338.50 151.4978 59.9998 32.0000 1.9737 1.9744 416.4084 416.5880 0.0271 -1.0000 -1.0000 4830791 1581443338.60 151.4978 59.9998 32.0000 1.9740 1.9747 416.3547 416.5346 0.0271 -1.0000 -1.0000 4830853 1581443338.70 151.4978 59.9998 32.0000 1.9729 1.9736 416.4884 416.6682 0.0271 -1.0000 -1.0000 4830916 1581443338.80 151.4978 59.9998 32.0000 1.9729 1.9736 416.5410 416.7204 0.0270 -1.0000 -1.0000 4830994 1581443338.90 151.5151 59.9998 32.0000 1.9728 1.9735 416.5756 416.7546 0.0269 -1.0000 -1.0000 4831072 1581443339.00 151.5186 59.9998 32.0000 1.9727 1.9734 416.6257 416.8049 0.0270 -1.0000 -1.0000 4831134 1581443339.10 151.5186 59.9998 32.0000 1.9735 1.9742 416.5685 416.7485 0.0270 -1.0000 -1.0000 4831212 1581443339.20 151.5186 59.9998 32.0000 1.9734 1.9741 416.4454 416.6240 0.0269 -1.0000 -1.0000 4831275 1581443339.30 151.5186 59.9998 32.0000 1.9738 1.9745 416.4864 416.6656 0.0270 -1.0000 -1.0000 4831338 1581443339.40 151.5186 59.9998 32.0000 1.9722 1.9729 416.5835 416.7634 0.0271 -1.0000 -1.0000 4831400 1581443339.50 151.5186 59.9998 32.0000 1.9720 1.9727 416.6546 416.8336 0.0270 -1.0000 -1.0000 4831462 1581443339.60 151.5186 59.9998 32.0000 1.9732 1.9739 416.4549 416.6348 0.0272 -1.0000 -1.0000 4831541 1581443339.70 151.5186 59.9998 32.0000 1.9736 1.9743 416.4809 416.6600 0.0270 -1.0000 -1.0000 4831619 1581443339.80 151.5186 59.9998 32.0000 1.9743 1.9750 416.3263 416.5056 0.0270 -1.0000 -1.0000 4831681 1581443339.90 151.5186 59.9998 32.0000 1.9735 1.9742 416.3146 416.4936 0.0270 -1.0000 -1.0000 4831744 1581443340.00 151.5130 59.9998 32.0000 1.9732 1.9739 416.4301 416.6098 0.0270 -1.0000 -1.0000 4831806 1581443340.10 151.4838 59.9997 32.0000 1.9730 1.9737 416.5388 416.7179 0.0271 -1.0000 -1.0000 4831869 1581443340.20 151.4838 59.9997 32.0000 1.9728 1.9735 416.5671 416.7467 0.0270 -1.0000 -1.0000 4831947 1581443340.30 151.4838 59.9997 32.0000 1.9729 1.9736 416.5098 416.6895 0.0271 -1.0000 -1.0000 4832010 1581443340.40 151.4838 59.9997 32.0000 1.9737 1.9744 416.3886 416.5679 0.0270 -1.0000 -1.0000 4832072 1581443340.50 151.4838 59.9997 32.0000 1.9727 1.9734 416.5055 416.6846 0.0270 -1.0000 -1.0000 4832150 1581443340.60 151.4838 59.9997 32.0000 1.9727 1.9734 416.5745 416.7532 0.0269 -1.0000 -1.0000 4832853 1581443340.70 151.5512 59.9997 32.0000 1.9730 1.9737 416.5516 416.7310 0.0270 -1.0000 -1.0000 4832916 1581443340.80 151.5512 59.9997 32.0000 1.9730 1.9737 416.5562 416.7356 0.0270 -1.0000 -1.0000 4832978 1581443340.90 151.5512 59.9997 32.0000 1.9734 1.9741 416.4162 416.5950 0.0270 -1.0000 -1.0000 4833056 1581443341.00 151.5512 59.9997 32.0000 1.9738 1.9745 416.4212 416.6009 0.0271 -1.0000 -1.0000 4833119 1581443341.10 151.5512 59.9997 32.0000 1.9737 1.9744 416.3777 416.5574 0.0271 -1.0000 -1.0000 4833181 1581443341.20 151.4998 59.9997 32.0000 1.9725 1.9732 416.6027 416.7821 0.0270 -1.0000 -1.0000 4833244 1581443341.30 151.4454 59.9997 32.0000 1.9723 1.9730 416.5911 416.7694 0.0269 -1.0000 -1.0000 4833306 1581443341.40 151.4454 59.9997 32.0000 1.9727 1.9734 416.5510 416.7301 0.0270 -1.0000 -1.0000 4833384 1581443341.50 151.4454 59.9997 32.0000 1.9735 1.9742 416.4776 416.6579 0.0271 -1.0000 -1.0000 4833447 1581443341.60 151.4454 59.9997 32.0000 1.9736 1.9743 416.3749 416.5546 0.0271 -1.0000 -1.0000 4833510 1581443341.70 151.4454 59.9997 32.0000 1.9727 1.9734 416.6357 416.8152 0.0270 -1.0000 -1.0000 4833572 1581443341.80 151.4468 59.9997 32.0000 1.9728 1.9735 416.5570 416.7357 0.0270 -1.0000 -1.0000 4833635 1581443341.90 151.4468 59.9997 32.0000 1.9729 1.9736 416.5948 416.7751 0.0271 -1.0000 -1.0000 4833712 1581443342.00 151.4468 59.9997 32.0000 1.9732 1.9738 416.4299 416.6093 0.0271 -1.0000 -1.0000 4833775 1581443342.10 151.4468 59.9997 32.0000 1.9737 1.9744 416.3815 416.5608 0.0270 -1.0000 -1.0000 4834306 1581443342.20 151.4468 59.9997 32.0000 1.9742 1.9749 416.3512 416.5307 0.0270 -1.0000 -1.0000 4834384 1581443342.30 151.4468 59.9997 32.0000 1.9730 1.9737 416.4666 416.6453 0.0269 -1.0000 -1.0000 4834447 1581443342.40 151.4468 59.9997 32.0000 1.9731 1.9738 416.4896 416.6677 0.0270 -1.0000 -1.0000 4834509 1581443342.50 151.4468 59.9997 32.0000 1.9725 1.9733 416.5823 416.7630 0.0272 -1.0000 -1.0000 4834587 1581443342.60 151.4468 59.9997 32.0000 1.9723 1.9730 416.5742 416.7528 0.0269 -1.0000 -1.0000 4834650 1581443342.70 151.4468 59.9997 32.0000 1.9732 1.9739 416.3579 416.5368 0.0270 -1.0000 -1.0000 4834712 1581443342.80 151.4468 59.9997 32.0000 1.9728 1.9735 416.4474 416.6267 0.0270 -1.0000 -1.0000 4834775 1581443342.90 151.3738 59.9997 32.0000 1.9734 1.9741 416.5055 416.6845 0.0270 -1.0000 -1.0000 4834838 1581443343.00 151.3738 59.9997 32.0000 1.9729 1.9736 416.6163 416.7953 0.0270 -1.0000 -1.0000 4834900 1581443343.10 151.3738 59.9997 32.0000 1.9725 1.9732 416.5696 416.7489 0.0270 -1.0000 -1.0000 4835041 1581443343.20 151.3738 59.9997 32.0000 1.9727 1.9734 416.5919 416.7709 0.0270 -1.0000 -1.0000 4835103 1581443343.30 151.3738 59.9997 32.0000 1.9735 1.9742 416.5458 416.7244 0.0269 -1.0000 -1.0000 4835166 1581443343.40 151.3738 59.9997 32.0000 1.9742 1.9749 416.4627 416.6420 0.0271 -1.0000 -1.0000 4835244 1581443343.50 151.5761 59.9997 32.0000 1.9739 1.9746 416.4950 416.6744 0.0270 -1.0000 -1.0000 4835306 1581443343.60 151.5761 59.9997 32.0000 1.9735 1.9742 416.4333 416.6122 0.0269 -1.0000 -1.0000 4835744 1581443343.70 151.5761 59.9997 32.0000 1.9729 1.9736 416.4316 416.6107 0.0270 -1.0000 -1.0000 4835822 1581443343.80 151.5761 59.9997 32.0000 1.9731 1.9738 416.5833 416.7628 0.0270 -1.0000 -1.0000 4835900 1581443343.90 151.5761 59.9997 32.0000 1.9725 1.9732 416.6073 416.7870 0.0271 -1.0000 -1.0000 4835978 1581443344.00 151.5774 59.9997 32.0000 1.9737 1.9744 416.3843 416.5638 0.0271 -1.0000 -1.0000 4836041 1581443344.10 151.5779 59.9997 32.0000 1.9736 1.9743 416.5244 416.7034 0.0270 -1.0000 -1.0000 4836103 1581443344.20 151.5779 59.9997 32.0000 1.9740 1.9747 416.3803 416.5600 0.0271 -1.0000 -1.0000 4836181 1581443344.30 151.5779 59.9997 32.0000 1.9728 1.9735 416.4949 416.6740 0.0269 -1.0000 -1.0000 4836244 1581443344.40 151.5779 59.9997 32.0000 1.9725 1.9732 416.5867 416.7660 0.0270 -1.0000 -1.0000 4836306 1581443344.50 151.5779 59.9997 32.0000 1.9725 1.9732 416.6383 416.8183 0.0271 -1.0000 -1.0000 4836384 1581443344.60 151.5107 59.9997 32.0000 1.9736 1.9743 416.4707 416.6501 0.0270 -1.0000 -1.0000 4837009 1581443344.70 151.5107 59.9997 32.0000 1.9734 1.9741 416.4692 416.6479 0.0269 -1.0000 -1.0000 4837072 1581443344.80 151.5107 59.9997 32.0000 1.9735 1.9742 416.4219 416.6009 0.0270 -1.0000 -1.0000 4837150 1581443344.90 151.5107 59.9997 32.0000 1.9729 1.9736 416.4856 416.6646 0.0270 -1.0000 -1.0000 4837212 1581443345.00 151.5107 59.9997 32.0000 1.9728 1.9735 416.5781 416.7569 0.0270 -1.0000 -1.0000 4837275 1581443345.10 151.5038 59.9998 32.0000 1.9731 1.9738 416.6673 416.8472 0.0271 -1.0000 -1.0000 4837353 1581443345.20 151.4689 60.0003 32.0000 1.9727 1.9734 416.5258 416.7051 0.0270 -1.0000 -1.0000 4837416 1581443345.30 151.4689 60.0003 32.0000 1.9735 1.9742 416.4260 416.6051 0.0270 -1.0000 -1.0000 4837478 1581443345.40 151.4689 60.0003 32.0000 1.9735 1.9742 416.4652 416.6450 0.0271 -1.0000 -1.0000 4837541 1581443345.50 151.4689 60.0003 32.0000 1.9736 1.9743 416.5897 416.7695 0.0271 -1.0000 -1.0000 4837619 1581443345.60 151.4689 60.0003 32.0000 1.9734 1.9741 416.6218 416.8011 0.0270 -1.0000 -1.0000 4837681 1581443345.70 151.5051 60.0003 32.0000 1.9729 1.9736 416.5705 416.7503 0.0271 -1.0000 -1.0000 4837744 1581443345.80 151.5051 60.0003 32.0000 1.9736 1.9743 416.3970 416.5773 0.0272 -1.0000 -1.0000 4837806 1581443345.90 151.5051 60.0003 32.0000 1.9738 1.9745 416.3140 416.4939 0.0271 -1.0000 -1.0000 4837884 1581443346.00 151.5051 60.0003 32.0000 1.9733 1.9740 416.4632 416.6424 0.0270 -1.0000 -1.0000 4837947 1581443346.10 151.5051 60.0003 32.0000 1.9734 1.9741 416.5364 416.7151 0.0269 -1.0000 -1.0000 4838010 1581443346.20 151.5023 60.0003 32.0000 1.9724 1.9731 416.6298 416.8088 0.0269 -1.0000 -1.0000 4838088 1581443346.30 151.5015 60.0003 32.0000 1.9730 1.9737 416.5943 416.7725 0.0269 -1.0000 -1.0000 4838150 1581443346.40 151.5015 60.0003 32.0000 1.9733 1.9740 416.4308 416.6096 0.0270 -1.0000 -1.0000 4838212 1581443346.50 151.5015 60.0003 32.0000 1.9729 1.9736 416.3715 416.5499 0.0268 -1.0000 -1.0000 4838275 1581443346.60 151.5015 60.0003 32.0000 1.9728 1.9735 416.4825 416.6616 0.0270 -1.0000 -1.0000 4838338 1581443346.70 151.5015 60.0003 32.0000 1.9723 1.9730 416.4828 416.6615 0.0269 -1.0000 -1.0000 4838416 1581443346.80 151.5015 60.0003 32.0000 1.9718 1.9725 416.6196 416.7979 0.0269 -1.0000 -1.0000 4838478 1581443346.90 151.4799 60.0003 32.0000 1.9729 1.9736 416.4845 416.6634 0.0270 -1.0000 -1.0000 4838541 1581443347.00 151.4799 60.0003 32.0000 1.9736 1.9743 416.4687 416.6485 0.0272 -1.0000 -1.0000 4838603 1581443347.10 151.4799 60.0003 32.0000 1.9735 1.9742 416.3174 416.4968 0.0270 -1.0000 -1.0000 4838681 1581443347.20 151.4799 60.0003 32.0000 1.9733 1.9740 416.4635 416.6423 0.0270 -1.0000 -1.0000 4838806 1581443347.30 151.4799 60.0003 32.0000 1.9722 1.9729 416.5761 416.7557 0.0271 -1.0000 -1.0000 4838869 1581443347.40 151.4463 60.0003 32.0000 1.9724 1.9731 416.5330 416.7124 0.0270 -1.0000 -1.0000 4838947 1581443347.50 151.4463 60.0003 32.0000 1.9723 1.9730 416.4707 416.6497 0.0270 -1.0000 -1.0000 4839009 1581443347.60 151.4463 60.0003 32.0000 1.9727 1.9734 416.4058 416.5853 0.0271 -1.0000 -1.0000 4839072 1581443347.70 151.4463 60.0003 32.0000 1.9736 1.9743 416.4294 416.6095 0.0271 -1.0000 -1.0000 4839556 1581443347.80 151.4463 60.0003 32.0000 1.9740 1.9747 416.4274 416.6068 0.0271 -1.0000 -1.0000 4839619 1581443347.90 151.4463 60.0003 32.0000 1.9740 1.9747 416.4279 416.6072 0.0270 -1.0000 -1.0000 4839681 1581443348.00 151.4887 60.0003 32.0000 1.9733 1.9740 416.3932 416.5718 0.0269 -1.0000 -1.0000 4839744 1581443348.10 151.4887 60.0003 32.0000 1.9732 1.9738 416.4882 416.6671 0.0269 -1.0000 -1.0000 4839806 1581443348.20 151.4887 60.0003 32.0000 1.9730 1.9737 416.6673 416.8465 0.0270 -1.0000 -1.0000 4840056 1581443348.30 151.4887 60.0003 32.0000 1.9732 1.9739 416.5284 416.7069 0.0269 -1.0000 -1.0000 4840119 1581443348.40 151.4887 60.0003 32.0000 1.9736 1.9743 416.4516 416.6304 0.0270 -1.0000 -1.0000 4840181 1581443348.50 151.4887 60.0003 32.0000 1.9742 1.9749 416.3505 416.5298 0.0271 -1.0000 -1.0000 4840260 1581443348.60 151.4887 60.0003 32.0000 1.9740 1.9747 416.3734 416.5534 0.0270 -1.0000 -1.0000 4840322 1581443348.70 151.4887 60.0003 32.0000 1.9739 1.9746 416.4643 416.6428 0.0269 -1.0000 -1.0000 4840509 1581443348.80 151.4887 60.0003 32.0000 1.9730 1.9737 416.5388 416.7178 0.0270 -1.0000 -1.0000 4840572 1581443348.90 151.4684 60.0003 32.0000 1.9727 1.9734 416.6058 416.7854 0.0270 -1.0000 -1.0000 4840634 1581443349.00 151.4590 60.0003 32.0000 1.9735 1.9742 416.5519 416.7309 0.0270 -1.0000 -1.0000 4840697 1581443349.10 151.5343 60.0003 32.0000 1.9743 1.9750 416.3664 416.5454 0.0270 -1.0000 -1.0000 4840775 1581443349.20 151.5343 60.0003 32.0000 1.9746 1.9753 416.2851 416.4641 0.0270 -1.0000 -1.0000 4841025 1581443349.30 151.5343 60.0003 32.0000 1.9747 1.9754 416.3719 416.5509 0.0270 -1.0000 -1.0000 4841088 1581443349.40 151.5343 60.0003 32.0000 1.9733 1.9740 416.6224 416.8020 0.0270 -1.0000 -1.0000 4841150 1581443349.50 151.5343 60.0003 32.0000 1.9729 1.9736 416.5613 416.7399 0.0270 -1.0000 -1.0000 4841212 1581443349.60 151.5219 60.0018 32.0000 1.9736 1.9743 416.5021 416.6810 0.0269 -1.0000 -1.0000 4841275 1581443349.70 151.5219 60.0018 32.0000 1.9736 1.9743 416.4278 416.6071 0.0270 -1.0000 -1.0000 4841525 1581443349.80 151.5219 60.0018 32.0000 1.9746 1.9753 416.3374 416.5153 0.0269 -1.0000 -1.0000 4841588 1581443349.90 151.5219 60.0018 32.0000 1.9734 1.9741 416.3921 416.5713 0.0270 -1.0000 -1.0000 4841650 1581443350.00 151.5219 60.0018 32.0000 1.9735 1.9742 416.3852 416.5647 0.0270 -1.0000 -1.0000 4841728 1581443350.10 151.5219 60.0018 32.0000 1.9734 1.9741 416.4730 416.6517 0.0269 -1.0000 -1.0000 4841791 1581443350.20 151.4598 60.0018 32.0000 1.9727 1.9734 416.6141 416.7931 0.0270 -1.0000 -1.0000 4842025 1581443350.30 151.4598 60.0018 32.0000 1.9729 1.9736 416.5829 416.7627 0.0271 -1.0000 -1.0000 4842088 1581443350.40 151.4598 60.0018 32.0000 1.9734 1.9741 416.5556 416.7353 0.0270 -1.0000 -1.0000 4842150 1581443350.50 151.4598 60.0018 32.0000 1.9731 1.9738 416.4694 416.6486 0.0270 -1.0000 -1.0000 4842228 1581443350.60 151.4598 60.0018 32.0000 1.9738 1.9745 416.3746 416.5533 0.0269 -1.0000 -1.0000 4842291 1581443350.70 151.5790 60.0018 32.0000 1.9738 1.9745 416.4306 416.6096 0.0270 -1.0000 -1.0000 4843041 1581443350.80 151.5790 60.0018 32.0000 1.9735 1.9742 416.5164 416.6954 0.0270 -1.0000 -1.0000 4843119 1581443350.90 151.5790 60.0018 32.0000 1.9726 1.9733 416.5777 416.7577 0.0271 -1.0000 -1.0000 4843181 1581443351.00 151.5790 60.0018 32.0000 1.9731 1.9738 416.6226 416.8019 0.0270 -1.0000 -1.0000 4843244 1581443351.10 151.5790 60.0018 32.0000 1.9735 1.9742 416.5629 416.7406 0.0268 -1.0000 -1.0000 4843306 1581443351.20 151.5790 60.0018 32.0000 1.9740 1.9747 416.4019 416.5815 0.0271 -1.0000 -1.0000 4843369 1581443351.30 151.5790 60.0018 32.0000 1.9732 1.9739 416.3325 416.5122 0.0271 -1.0000 -1.0000 4843432 1581443351.40 151.5790 60.0018 32.0000 1.9729 1.9736 416.4763 416.6557 0.0270 -1.0000 -1.0000 4843525 1581443351.50 151.5790 60.0018 32.0000 1.9726 1.9733 416.5370 416.7162 0.0270 -1.0000 -1.0000 4843588 1581443351.60 151.5790 60.0018 32.0000 1.9724 1.9731 416.4706 416.6496 0.0270 -1.0000 -1.0000 4843650 1581443351.70 151.5790 60.0018 32.0000 1.9734 1.9741 416.3366 416.5158 0.0270 -1.0000 -1.0000 4843712 1581443351.80 151.5436 60.0018 32.0000 1.9733 1.9740 416.3156 416.4945 0.0270 -1.0000 -1.0000 4843791 1581443351.90 151.5436 60.0018 32.0000 1.9734 1.9741 416.3297 416.5091 0.0271 -1.0000 -1.0000 4843853 1581443352.00 151.5436 60.0018 32.0000 1.9728 1.9735 416.5039 416.6824 0.0268 -1.0000 -1.0000 4843916 1581443352.10 151.5436 60.0018 32.0000 1.9728 1.9735 416.5489 416.7283 0.0270 -1.0000 -1.0000 4843978 1581443352.20 151.3874 60.0018 32.0000 1.9726 1.9733 416.6489 416.8270 0.0268 -1.0000 -1.0000 4844056 1581443352.30 151.3952 60.0018 32.0000 1.9740 1.9747 416.5610 416.7397 0.0269 -1.0000 -1.0000 4844291 1581443352.40 151.3974 60.0018 32.0000 1.9740 1.9747 416.3659 416.5447 0.0269 -1.0000 -1.0000 4844353 1581443352.50 151.3974 60.0018 32.0000 1.9734 1.9741 416.2855 416.4635 0.0268 -1.0000 -1.0000 4844431 1581443352.60 151.3974 60.0018 32.0000 1.9733 1.9740 416.3846 416.5643 0.0271 -1.0000 -1.0000 4844494 1581443352.70 151.3974 60.0018 32.0000 1.9721 1.9728 416.3949 416.5735 0.0269 -1.0000 -1.0000 4844556 1581443352.80 151.3974 60.0018 32.0000 1.9734 1.9741 416.4112 416.5893 0.0268 -1.0000 -1.0000 4844619 1581443352.90 151.3974 60.0018 32.0000 1.9738 1.9745 416.3292 416.5077 0.0269 -1.0000 -1.0000 4844681 1581443353.00 151.3974 60.0018 32.0000 1.9727 1.9734 416.3204 416.4996 0.0269 -1.0000 -1.0000 4844744 1581443353.10 151.3974 60.0018 32.0000 1.9728 1.9735 416.4866 416.6660 0.0269 -1.0000 -1.0000 4844822 1581443353.20 151.3974 60.0018 32.0000 1.9724 1.9731 416.6000 416.7793 0.0270 -1.0000 -1.0000 4844884 1581443353.30 151.3974 60.0018 32.0000 1.9731 1.9738 416.6074 416.7856 0.0269 -1.0000 -1.0000 4845338 1581443353.40 151.4489 60.0018 32.0000 1.9730 1.9737 416.5341 416.7133 0.0270 -1.0000 -1.0000 4845432 1581443353.50 151.4489 60.0018 32.0000 1.9735 1.9742 416.4348 416.6143 0.0270 -1.0000 -1.0000 4845494 1581443353.60 151.4489 60.0018 32.0000 1.9740 1.9747 416.4316 416.6104 0.0270 -1.0000 -1.0000 4845556 1581443353.70 151.4489 60.0018 32.0000 1.9739 1.9746 416.3937 416.5727 0.0269 -1.0000 -1.0000 4845619 1581443353.80 151.4489 60.0018 32.0000 1.9732 1.9739 416.4122 416.5903 0.0268 -1.0000 -1.0000 4845681 1581443353.90 151.4489 60.0018 32.0000 1.9724 1.9731 416.5953 416.7743 0.0270 -1.0000 -1.0000 4845760 1581443354.00 151.5201 60.0018 32.0000 1.9729 1.9736 416.5081 416.6867 0.0269 -1.0000 -1.0000 4845822 1581443354.10 151.5201 60.0018 32.0000 1.9737 1.9744 416.3923 416.5710 0.0270 -1.0000 -1.0000 4845884 1581443354.20 151.5201 60.0018 32.0000 1.9739 1.9746 416.4012 416.5797 0.0269 -1.0000 -1.0000 4845962 1581443354.30 151.5201 60.0018 32.0000 1.9743 1.9750 416.4292 416.6085 0.0270 -1.0000 -1.0000 4846291 1581443354.40 151.5201 60.0018 32.0000 1.9731 1.9738 416.4635 416.6429 0.0270 -1.0000 -1.0000 4846353 1581443354.50 151.4851 60.0015 32.0000 1.9730 1.9737 416.5053 416.6841 0.0269 -1.0000 -1.0000 4846431 1581443354.60 151.4398 60.0011 32.0000 1.9725 1.9732 416.5144 416.6934 0.0270 -1.0000 -1.0000 4846494 1581443354.70 151.4398 60.0011 32.0000 1.9727 1.9734 416.5443 416.7232 0.0269 -1.0000 -1.0000 4846556 1581443354.80 151.4398 60.0011 32.0000 1.9732 1.9739 416.4866 416.6647 0.0269 -1.0000 -1.0000 4846619 1581443354.90 151.4398 60.0011 32.0000 1.9737 1.9744 416.3983 416.5768 0.0269 -1.0000 -1.0000 4846806 1581443355.00 151.4398 60.0011 32.0000 1.9737 1.9744 416.4053 416.5836 0.0269 -1.0000 -1.0000 4846869 1581443355.10 151.4398 60.0011 32.0000 1.9737 1.9744 416.5629 416.7417 0.0269 -1.0000 -1.0000 4846931 1581443355.20 151.4635 60.0011 32.0000 1.9735 1.9742 416.6313 416.8100 0.0269 -1.0000 -1.0000 4846994 1581443355.30 151.4635 60.0011 32.0000 1.9730 1.9737 416.6381 416.8164 0.0269 -1.0000 -1.0000 4847056 1581443355.40 151.4635 60.0011 32.0000 1.9735 1.9742 416.5551 416.7332 0.0268 -1.0000 -1.0000 4847806 1581443355.50 151.4635 60.0011 32.0000 1.9740 1.9747 416.4502 416.6289 0.0270 -1.0000 -1.0000 4847900 1581443355.60 151.4635 60.0011 32.0000 1.9744 1.9751 416.3457 416.5233 0.0268 -1.0000 -1.0000 4847962 1581443355.70 151.4732 60.0011 32.0000 1.9748 1.9755 416.4042 416.5826 0.0268 -1.0000 -1.0000 4848041 1581443355.80 151.4790 60.0011 32.0000 1.9738 1.9745 416.4433 416.6216 0.0269 -1.0000 -1.0000 4848103 1581443355.90 151.4790 60.0011 32.0000 1.9732 1.9739 416.5816 416.7602 0.0269 -1.0000 -1.0000 4848181 1581443356.00 151.4790 60.0011 32.0000 1.9733 1.9740 416.6127 416.7914 0.0269 -1.0000 -1.0000 4848244 1581443356.10 151.4790 60.0011 32.0000 1.9730 1.9737 416.6156 416.7926 0.0266 -1.0000 -1.0000 4848306 1581443356.20 151.4790 60.0011 32.0000 1.9736 1.9743 416.4252 416.6042 0.0270 -1.0000 -1.0000 4848369 1581443356.30 151.4790 60.0011 32.0000 1.9741 1.9748 416.3737 416.5537 0.0272 -1.0000 -1.0000 4848431 1581443356.40 151.4790 60.0011 32.0000 1.9740 1.9747 416.4052 416.5849 0.0270 -1.0000 -1.0000 4848494 1581443356.50 151.4857 60.0011 32.0000 1.9736 1.9743 416.5580 416.7378 0.0270 -1.0000 -1.0000 4848572 1581443356.60 151.5097 60.0011 32.0000 1.9728 1.9735 416.6138 416.7922 0.0268 -1.0000 -1.0000 4848634 1581443356.70 151.5097 60.0011 32.0000 1.9729 1.9736 416.6049 416.7823 0.0268 -1.0000 -1.0000 4848697 1581443356.80 151.5190 60.0011 32.0000 1.9732 1.9739 416.5135 416.6930 0.0270 -1.0000 -1.0000 4848775 1581443356.90 151.5245 60.0011 32.0000 1.9747 1.9754 416.3818 416.5610 0.0270 -1.0000 -1.0000 4848837 1581443357.00 151.5245 60.0011 32.0000 1.9743 1.9750 416.4471 416.6255 0.0269 -1.0000 -1.0000 4848900 1581443357.10 151.5245 60.0011 32.0000 1.9746 1.9753 416.4513 416.6295 0.0268 -1.0000 -1.0000 4848978 1581443357.20 151.5245 60.0011 32.0000 1.9740 1.9747 416.5530 416.7311 0.0269 -1.0000 -1.0000 4849041 1581443357.30 151.5245 60.0011 32.0000 1.9737 1.9744 416.6254 416.8050 0.0271 -1.0000 -1.0000 4849103 1581443357.40 151.5245 60.0011 32.0000 1.9731 1.9738 416.6238 416.8034 0.0271 -1.0000 -1.0000 4849181 1581443357.50 151.5245 60.0011 32.0000 1.9730 1.9737 416.4648 416.6443 0.0270 -1.0000 -1.0000 4849822 1581443357.60 151.5245 60.0011 32.0000 1.9735 1.9742 416.3335 416.5124 0.0270 -1.0000 -1.0000 4849884 1581443357.70 151.5245 60.0011 32.0000 1.9742 1.9749 416.3878 416.5662 0.0269 -1.0000 -1.0000 4849947 1581443357.80 151.5245 60.0011 32.0000 1.9743 1.9750 416.4027 416.5813 0.0269 -1.0000 -1.0000 4850025 1581443357.90 151.5245 60.0011 32.0000 1.9737 1.9744 416.5119 416.6925 0.0272 -1.0000 -1.0000 4850103 1581443358.00 151.5245 60.0011 32.0000 1.9724 1.9731 416.5656 416.7449 0.0270 -1.0000 -1.0000 4850275 1581443358.10 151.5245 60.0011 32.0000 1.9729 1.9736 416.5430 416.7224 0.0271 -1.0000 -1.0000 4850338 1581443358.20 151.5245 60.0011 32.0000 1.9732 1.9739 416.5063 416.6848 0.0269 -1.0000 -1.0000 4850400 1581443358.30 151.4643 60.0011 32.0000 1.9735 1.9742 416.4705 416.6492 0.0269 -1.0000 -1.0000 4850462 1581443358.40 151.4609 60.0011 32.0000 1.9724 1.9731 416.5415 416.7210 0.0271 -1.0000 -1.0000 4850541 1581443358.50 151.4609 60.0011 32.0000 1.9730 1.9737 416.6009 416.7805 0.0270 -1.0000 -1.0000 4850603 1581443358.60 151.4609 60.0011 32.0000 1.9735 1.9742 416.6226 416.8025 0.0271 -1.0000 -1.0000 4850666 1581443358.70 151.5098 60.0011 32.0000 1.9748 1.9755 416.4650 416.6447 0.0271 -1.0000 -1.0000 4850728 1581443358.80 151.5225 60.0011 32.0000 1.9733 1.9740 416.3591 416.5392 0.0271 -1.0000 -1.0000 4850806 1581443358.90 151.5225 60.0011 32.0000 1.9734 1.9741 416.4032 416.5830 0.0271 -1.0000 -1.0000 4850869 1581443359.00 151.5225 60.0011 32.0000 1.9735 1.9742 416.4503 416.6302 0.0271 -1.0000 -1.0000 4850931 1581443359.10 151.4997 60.0009 32.0000 1.9724 1.9731 416.5792 416.7580 0.0269 -1.0000 -1.0000 4851009 1581443359.20 151.4426 60.0005 32.0000 1.9729 1.9736 416.6934 416.8732 0.0270 -1.0000 -1.0000 4851072 1581443359.30 151.4426 60.0005 32.0000 1.9734 1.9741 416.5203 416.6983 0.0267 -1.0000 -1.0000 4851134 1581443359.40 151.4426 60.0005 32.0000 1.9736 1.9743 416.4295 416.6078 0.0269 -1.0000 -1.0000 4851197 1581443359.50 151.4426 60.0005 32.0000 1.9735 1.9742 416.4523 416.6308 0.0270 -1.0000 -1.0000 4851275 1581443359.60 151.4426 60.0005 32.0000 1.9728 1.9735 416.5129 416.6923 0.0270 -1.0000 -1.0000 4851338 1581443359.70 151.4426 60.0005 32.0000 1.9721 1.9728 416.5191 416.6988 0.0271 -1.0000 -1.0000 4851400 1581443359.80 151.4426 60.0005 32.0000 1.9720 1.9727 416.6266 416.8057 0.0270 -1.0000 -1.0000 4851462 1581443359.90 151.4426 60.0005 32.0000 1.9731 1.9738 416.5088 416.6883 0.0271 -1.0000 -1.0000 4851541 1581443360.00 151.4426 60.0005 32.0000 1.9735 1.9742 416.4300 416.6091 0.0269 -1.0000 -1.0000 4852056 1581443360.10 151.4426 60.0005 32.0000 1.9737 1.9744 416.3657 416.5436 0.0268 -1.0000 -1.0000 4852119 1581443360.20 151.5143 60.0005 32.0000 1.9738 1.9745 416.4075 416.5860 0.0269 -1.0000 -1.0000 4852197 1581443360.30 151.5279 60.0005 32.0000 1.9728 1.9735 416.5018 416.6810 0.0270 -1.0000 -1.0000 4852259 1581443360.40 151.5279 60.0005 32.0000 1.9732 1.9739 416.6298 416.8091 0.0271 -1.0000 -1.0000 4852322 1581443360.50 151.5279 60.0005 32.0000 1.9731 1.9738 416.6033 416.7830 0.0270 -1.0000 -1.0000 4852556 1581443360.60 151.5279 60.0005 32.0000 1.9731 1.9738 416.4711 416.6505 0.0270 -1.0000 -1.0000 4852619 1581443360.70 151.5279 60.0005 32.0000 1.9732 1.9739 416.3665 416.5444 0.0269 -1.0000 -1.0000 4852681 1581443360.80 151.5279 60.0005 32.0000 1.9734 1.9741 416.3685 416.5483 0.0271 -1.0000 -1.0000 4852759 1581443360.90 151.5279 60.0005 32.0000 1.9734 1.9741 416.4844 416.6639 0.0271 -1.0000 -1.0000 4852822 1581443361.00 151.5279 60.0005 32.0000 1.9729 1.9736 416.5854 416.7650 0.0270 -1.0000 -1.0000 4852884 1581443361.10 151.5279 60.0005 32.0000 1.9734 1.9741 416.5143 416.6928 0.0270 -1.0000 -1.0000 4853025 1581443361.20 151.5120 60.0005 32.0000 1.9737 1.9744 416.4534 416.6335 0.0271 -1.0000 -1.0000 4853088 1581443361.30 151.5120 60.0005 32.0000 1.9734 1.9741 416.4081 416.5874 0.0270 -1.0000 -1.0000 4853150 1581443361.40 151.5189 60.0005 32.0000 1.9733 1.9740 416.5030 416.6812 0.0268 -1.0000 -1.0000 4853228 1581443361.50 151.5189 60.0005 32.0000 1.9730 1.9737 416.4981 416.6776 0.0271 -1.0000 -1.0000 4853291 1581443361.60 151.5189 60.0005 32.0000 1.9729 1.9736 416.5834 416.7628 0.0270 -1.0000 -1.0000 4853509 1581443361.70 151.5189 60.0005 32.0000 1.9730 1.9737 416.5694 416.7487 0.0271 -1.0000 -1.0000 4853588 1581443361.80 151.5189 60.0005 32.0000 1.9739 1.9746 416.5400 416.7194 0.0270 -1.0000 -1.0000 4853650 1581443361.90 151.4850 60.0005 32.0000 1.9737 1.9744 416.3704 416.5500 0.0270 -1.0000 -1.0000 4853712 1581443362.00 151.4487 60.0005 32.0000 1.9734 1.9741 416.3661 416.5457 0.0271 -1.0000 -1.0000 4853775 1581443362.10 151.4487 60.0005 32.0000 1.9728 1.9735 416.5775 416.7569 0.0270 -1.0000 -1.0000 4854056 1581443362.20 151.4487 60.0005 32.0000 1.9728 1.9735 416.6178 416.7972 0.0270 -1.0000 -1.0000 4854135 1581443362.30 151.4487 60.0005 32.0000 1.9730 1.9737 416.5880 416.7670 0.0269 -1.0000 -1.0000 4854197 1581443362.40 151.4487 60.0005 32.0000 1.9732 1.9739 416.5339 416.7130 0.0270 -1.0000 -1.0000 4854259 1581443362.50 151.4959 60.0005 32.0000 1.9737 1.9744 416.4289 416.6085 0.0271 -1.0000 -1.0000 4854338 1581443362.60 151.5493 60.0005 32.0000 1.9737 1.9744 416.4008 416.5803 0.0271 -1.0000 -1.0000 4854822 1581443362.70 151.5493 60.0005 32.0000 1.9733 1.9740 416.4545 416.6349 0.0271 -1.0000 -1.0000 4854884 1581443362.80 151.5493 60.0005 32.0000 1.9737 1.9744 416.4533 416.6322 0.0270 -1.0000 -1.0000 4854947 1581443362.90 151.5493 60.0005 32.0000 1.9727 1.9734 416.5642 416.7433 0.0269 -1.0000 -1.0000 4855009 1581443363.00 151.5493 60.0005 32.0000 1.9726 1.9733 416.6320 416.8118 0.0271 -1.0000 -1.0000 4855072 1581443363.10 151.5085 60.0005 32.0000 1.9739 1.9746 416.3918 416.5711 0.0271 -1.0000 -1.0000 4855150 1581443363.20 151.4869 60.0005 32.0000 1.9742 1.9750 416.3846 416.5639 0.0270 -1.0000 -1.0000 4855212 1581443363.30 151.4869 60.0005 32.0000 1.9732 1.9739 416.4515 416.6308 0.0270 -1.0000 -1.0000 4855275 1581443363.40 151.4869 60.0005 32.0000 1.9733 1.9740 416.4865 416.6659 0.0270 -1.0000 -1.0000 4855353 1581443363.50 151.4869 60.0005 32.0000 1.9731 1.9738 416.6024 416.7814 0.0270 -1.0000 -1.0000 4855416 1581443363.60 151.4869 60.0005 32.0000 1.9729 1.9736 416.5340 416.7144 0.0272 -1.0000 -1.0000 4855541 1581443363.70 151.4909 60.0005 32.0000 1.9739 1.9746 416.4705 416.6508 0.0272 -1.0000 -1.0000 4855619 1581443363.80 151.4909 60.0005 32.0000 1.9743 1.9750 416.4227 416.6033 0.0272 -1.0000 -1.0000 4855681 1581443363.90 151.4909 60.0005 32.0000 1.9740 1.9747 416.3631 416.5436 0.0272 -1.0000 -1.0000 4855744 1581443364.00 151.4909 60.0005 32.0000 1.9731 1.9738 416.5512 416.7309 0.0271 -1.0000 -1.0000 4855806 1581443364.10 151.4909 60.0005 32.0000 1.9731 1.9738 416.5806 416.7603 0.0271 -1.0000 -1.0000 4856103 1581443364.20 151.4577 60.0005 32.0000 1.9733 1.9740 416.3966 416.5761 0.0270 -1.0000 -1.0000 4856166 1581443364.30 151.4567 60.0005 32.0000 1.9748 1.9755 416.4765 416.6554 0.0269 -1.0000 -1.0000 4856228 1581443364.40 151.4567 60.0005 32.0000 1.9736 1.9743 416.4116 416.5905 0.0270 -1.0000 -1.0000 4856291 1581443364.50 151.4567 60.0005 32.0000 1.9734 1.9741 416.3655 416.5455 0.0271 -1.0000 -1.0000 4856369 1581443364.60 151.4567 60.0005 32.0000 1.9735 1.9742 416.4621 416.6419 0.0271 -1.0000 -1.0000 4856603 1581443364.70 151.4567 60.0005 32.0000 1.9728 1.9735 416.5233 416.7032 0.0271 -1.0000 -1.0000 4856666 1581443364.80 151.4196 60.0009 32.0000 1.9732 1.9739 416.4566 416.6350 0.0269 -1.0000 -1.0000 4856728 1581443364.90 151.4196 60.0009 32.0000 1.9737 1.9744 416.5279 416.7083 0.0271 -1.0000 -1.0000 4856791 1581443365.00 151.4196 60.0009 32.0000 1.9731 1.9738 416.3911 416.5713 0.0272 -1.0000 -1.0000 4856853 1581443365.10 151.4196 60.0009 32.0000 1.9730 1.9737 416.4571 416.6374 0.0271 -1.0000 -1.0000 4856931 1581443365.20 151.4196 60.0009 32.0000 1.9720 1.9727 416.5668 416.7454 0.0270 -1.0000 -1.0000 4857025 1581443365.30 151.4196 60.0009 32.0000 1.9725 1.9732 416.5468 416.7259 0.0269 -1.0000 -1.0000 4857088 1581443365.40 151.4200 60.0009 32.0000 1.9729 1.9736 416.6267 416.8055 0.0269 -1.0000 -1.0000 4857166 1581443365.50 151.5351 60.0009 32.0000 1.9732 1.9739 416.4952 416.6739 0.0269 -1.0000 -1.0000 4857228 1581443365.60 151.5351 60.0009 32.0000 1.9732 1.9739 416.3731 416.5533 0.0272 -1.0000 -1.0000 4857291 1581443365.70 151.5351 60.0009 32.0000 1.9738 1.9745 416.3316 416.5114 0.0271 -1.0000 -1.0000 4857541 1581443365.80 151.5351 60.0009 32.0000 1.9744 1.9751 416.3912 416.5708 0.0271 -1.0000 -1.0000 4857603 1581443365.90 151.5351 60.0009 32.0000 1.9737 1.9744 416.4619 416.6411 0.0270 -1.0000 -1.0000 4857681 1581443366.00 151.5703 60.0009 32.0000 1.9722 1.9729 416.5579 416.7385 0.0272 -1.0000 -1.0000 4857744 1581443366.10 151.6030 60.0009 32.0000 1.9723 1.9730 416.4938 416.6732 0.0270 -1.0000 -1.0000 4857806 1581443366.20 151.6030 60.0009 32.0000 1.9730 1.9737 416.4971 416.6767 0.0271 -1.0000 -1.0000 4858056 1581443366.30 151.6030 60.0009 32.0000 1.9740 1.9747 416.3925 416.5711 0.0270 -1.0000 -1.0000 4858103 1581443366.40 151.6030 60.0009 32.0000 1.9735 1.9742 416.4464 416.6259 0.0269 -1.0000 -1.0000 4858181 1581443366.50 151.6030 60.0009 32.0000 1.9735 1.9741 416.5227 416.7022 0.0271 -1.0000 -1.0000 4858244 1581443366.60 151.5451 60.0009 32.0000 1.9729 1.9736 416.6008 416.7814 0.0271 -1.0000 -1.0000 4858306 1581443366.70 151.5422 60.0009 32.0000 1.9733 1.9740 416.6043 416.7830 0.0270 -1.0000 -1.0000 4858822 1581443366.80 151.5422 60.0009 32.0000 1.9735 1.9742 416.5652 416.7440 0.0269 -1.0000 -1.0000 4858900 1581443366.90 151.5422 60.0009 32.0000 1.9745 1.9752 416.3249 416.5045 0.0270 -1.0000 -1.0000 4858962 1581443367.00 151.5422 60.0009 32.0000 1.9736 1.9743 416.3681 416.5472 0.0270 -1.0000 -1.0000 4859025 1581443367.10 151.5422 60.0009 32.0000 1.9729 1.9736 416.6400 416.8195 0.0270 -1.0000 -1.0000 4859103 1581443367.20 151.3819 60.0009 32.0000 1.9722 1.9729 416.5576 416.7366 0.0270 -1.0000 -1.0000 4859306 1581443367.30 151.3819 60.0009 32.0000 1.9723 1.9730 416.5379 416.7177 0.0272 -1.0000 -1.0000 4859369 1581443367.40 151.3819 60.0009 32.0000 1.9740 1.9747 416.3207 416.5006 0.0270 -1.0000 -1.0000 4859447 1581443367.50 151.3819 60.0009 32.0000 1.9732 1.9739 416.4288 416.6084 0.0271 -1.0000 -1.0000 4859509 1581443367.60 151.3819 60.0009 32.0000 1.9728 1.9735 416.4816 416.6602 0.0270 -1.0000 -1.0000 4859572 1581443367.70 151.3865 60.0009 32.0000 1.9725 1.9732 416.5947 416.7745 0.0271 -1.0000 -1.0000 4859650 1581443367.80 151.3866 60.0009 32.0000 1.9729 1.9736 416.5366 416.7159 0.0270 -1.0000 -1.0000 4859712 1581443367.90 151.3866 60.0009 32.0000 1.9734 1.9741 416.5178 416.6973 0.0270 -1.0000 -1.0000 4859775 1581443368.00 151.3866 60.0009 32.0000 1.9732 1.9739 416.4921 416.6712 0.0270 -1.0000 -1.0000 4859838 1581443368.10 151.3866 60.0009 32.0000 1.9737 1.9744 416.3105 416.4903 0.0271 -1.0000 -1.0000 4859900 1581443368.20 151.3908 60.0009 32.0000 1.9738 1.9745 416.3260 416.5058 0.0271 -1.0000 -1.0000 4859978 1581443368.30 151.4369 60.0009 32.0000 1.9734 1.9741 416.4365 416.6164 0.0271 -1.0000 -1.0000 4900072 1581443368.40 151.4369 60.0009 32.0000 1.9731 1.9738 416.4828 416.6627 0.0271 -1.0000 -1.0000 4900134 1581443368.50 151.4369 60.0009 32.0000 1.9731 1.9738 416.5348 416.7143 0.0270 -1.0000 -1.0000 4900212 1581443368.60 151.4369 60.0009 32.0000 1.9738 1.9745 416.4843 416.6649 0.0273 -1.0000 -1.0000 4900275 1581443368.70 151.4369 60.0009 32.0000 1.9744 1.9751 416.4632 416.6426 0.0271 -1.0000 -1.0000 4900337 1581443368.80 151.5460 60.0009 32.0000 1.9742 1.9749 416.4133 416.5933 0.0271 -1.0000 -1.0000 4900572 1581443368.90 151.5547 60.0009 32.0000 1.9735 1.9742 416.4417 416.6217 0.0271 -1.0000 -1.0000 4900634 1581443369.00 151.5547 60.0009 32.0000 1.9733 1.9740 416.5014 416.6808 0.0271 -1.0000 -1.0000 4900697 1581443369.10 151.5547 60.0009 32.0000 1.9723 1.9730 416.6402 416.8197 0.0270 -1.0000 -1.0000 4900775 1581443369.20 151.5547 60.0009 32.0000 1.9724 1.9731 416.7022 416.8808 0.0269 -1.0000 -1.0000 4900837 1581443369.30 151.5547 60.0009 32.0000 1.9719 1.9726 416.5402 416.7197 0.0271 -1.0000 -1.0000 4901072 1581443369.40 151.5547 60.0009 32.0000 1.9737 1.9744 416.3798 416.5594 0.0271 -1.0000 -1.0000 4901150 1581443369.50 151.4170 60.0009 32.0000 1.9731 1.9738 416.4045 416.5841 0.0271 -1.0000 -1.0000 4901212 1581443369.60 151.4170 60.0009 32.0000 1.9723 1.9730 416.4403 416.6196 0.0270 -1.0000 -1.0000 4901275 1581443369.70 151.4170 60.0009 32.0000 1.9726 1.9733 416.6223 416.8019 0.0271 -1.0000 -1.0000 4901337 1581443369.80 151.4170 60.0009 32.0000 1.9728 1.9735 416.6598 416.8398 0.0271 -1.0000 -1.0000 4901525 1581443369.90 151.4170 60.0009 32.0000 1.9729 1.9736 416.5399 416.7194 0.0271 -1.0000 -1.0000 4901603 1581443370.00 151.4314 60.0008 32.0000 1.9739 1.9746 416.3510 416.5308 0.0271 -1.0000 -1.0000 4901666 1581443370.10 151.4314 60.0008 32.0000 1.9737 1.9744 416.3785 416.5576 0.0270 -1.0000 -1.0000 4901728 1581443370.20 151.4314 60.0008 32.0000 1.9730 1.9737 416.3583 416.5373 0.0270 -1.0000 -1.0000 4901791 1581443370.30 151.4314 60.0008 32.0000 1.9729 1.9736 416.5118 416.6914 0.0270 -1.0000 -1.0000 4902588 1581443370.40 151.4314 60.0008 32.0000 1.9730 1.9737 416.6529 416.8318 0.0269 -1.0000 -1.0000 4902650 1581443370.50 151.4314 60.0008 32.0000 1.9734 1.9741 416.5824 416.7619 0.0270 -1.0000 -1.0000 4902728 1581443370.60 151.4314 60.0008 32.0000 1.9732 1.9739 416.5180 416.6969 0.0269 -1.0000 -1.0000 4902853 1581443370.70 151.5554 60.0008 32.0000 1.9740 1.9747 416.4192 416.5987 0.0271 -1.0000 -1.0000 4902916 1581443370.80 151.5554 60.0008 32.0000 1.9728 1.9735 416.5754 416.7550 0.0270 -1.0000 -1.0000 4902978 1581443370.90 151.5554 60.0008 32.0000 1.9720 1.9727 416.5287 416.7077 0.0270 -1.0000 -1.0000 4903041 1581443371.00 151.5554 60.0008 32.0000 1.9723 1.9730 416.5645 416.7436 0.0270 -1.0000 -1.0000 4903103 1581443371.10 151.5554 60.0008 32.0000 1.9728 1.9735 416.5892 416.7698 0.0271 -1.0000 -1.0000 4903181 1581443371.20 151.5023 60.0008 32.0000 1.9734 1.9741 416.4348 416.6138 0.0269 -1.0000 -1.0000 4903322 1581443371.30 151.4782 60.0008 32.0000 1.9735 1.9742 416.3818 416.5608 0.0270 -1.0000 -1.0000 4903385 1581443371.40 151.4782 60.0008 32.0000 1.9734 1.9741 416.4106 416.5904 0.0271 -1.0000 -1.0000 4903462 1581443371.50 151.4782 60.0008 32.0000 1.9733 1.9740 416.5444 416.7238 0.0270 -1.0000 -1.0000 4903525 1581443371.60 151.4782 60.0008 32.0000 1.9728 1.9735 416.5188 416.6979 0.0270 -1.0000 -1.0000 4903588 1581443371.70 151.4785 60.0008 32.0000 1.9726 1.9733 416.7015 416.8819 0.0272 -1.0000 -1.0000 4903650 1581443371.80 151.5213 60.0008 32.0000 1.9721 1.9728 416.5354 416.7161 0.0272 -1.0000 -1.0000 4903712 1581443371.90 151.5213 60.0008 32.0000 1.9734 1.9741 416.4649 416.6442 0.0270 -1.0000 -1.0000 4904369 1581443372.00 151.5213 60.0008 32.0000 1.9743 1.9750 416.3545 416.5341 0.0271 -1.0000 -1.0000 4904431 1581443372.10 151.5213 60.0008 32.0000 1.9742 1.9749 416.4571 416.6379 0.0273 -1.0000 -1.0000 4904494 1581443372.20 151.5213 60.0008 32.0000 1.9729 1.9736 416.5881 416.7676 0.0271 -1.0000 -1.0000 4904572 1581443372.30 151.5213 60.0008 32.0000 1.9728 1.9735 416.6305 416.8104 0.0271 -1.0000 -1.0000 4904634 1581443372.40 151.5213 60.0008 32.0000 1.9730 1.9737 416.6340 416.8139 0.0271 -1.0000 -1.0000 4904697 1581443372.50 151.5213 60.0008 32.0000 1.9730 1.9737 416.6054 416.7852 0.0270 -1.0000 -1.0000 4904759 1581443372.60 151.5213 60.0008 32.0000 1.9728 1.9735 416.3955 416.5745 0.0270 -1.0000 -1.0000 4904822 1581443372.70 151.5213 60.0008 32.0000 1.9727 1.9734 416.3052 416.4857 0.0272 -1.0000 -1.0000 4904884 1581443372.80 151.5239 60.0008 32.0000 1.9726 1.9733 416.2680 416.4468 0.0270 -1.0000 -1.0000 4904962 1581443372.90 151.5340 60.0008 32.0000 1.9731 1.9738 416.4413 416.6207 0.0271 -1.0000 -1.0000 4905056 1581443373.00 151.5340 60.0008 32.0000 1.9735 1.9742 416.5881 416.7672 0.0270 -1.0000 -1.0000 4905103 1581443373.10 151.5340 60.0008 32.0000 1.9724 1.9731 416.5408 416.7204 0.0271 -1.0000 -1.0000 4905181 1581443373.20 151.5340 60.0008 32.0000 1.9734 1.9741 416.4421 416.6223 0.0272 -1.0000 -1.0000 4905244 1581443373.30 151.5340 60.0008 32.0000 1.9737 1.9744 416.3536 416.5330 0.0270 -1.0000 -1.0000 4905306 1581443373.40 151.5387 60.0008 32.0000 1.9732 1.9739 416.3501 416.5291 0.0270 -1.0000 -1.0000 4905384 1581443373.50 151.5628 60.0008 32.0000 1.9731 1.9738 416.4475 416.6274 0.0271 -1.0000 -1.0000 4905447 1581443373.60 151.5628 60.0008 32.0000 1.9726 1.9733 416.5015 416.6810 0.0271 -1.0000 -1.0000 4905525 1581443373.70 151.5628 60.0008 32.0000 1.9732 1.9739 416.5884 416.7689 0.0272 -1.0000 -1.0000 4905603 1581443373.80 151.5628 60.0008 32.0000 1.9725 1.9732 416.4984 416.6786 0.0272 -1.0000 -1.0000 4905666 1581443373.90 151.5628 60.0008 32.0000 1.9734 1.9741 416.3647 416.5446 0.0271 -1.0000 -1.0000 4905744 1581443374.00 151.5628 60.0008 32.0000 1.9736 1.9743 416.4431 416.6233 0.0272 -1.0000 -1.0000 4905806 1581443374.10 151.5628 60.0008 32.0000 1.9724 1.9731 416.5858 416.7661 0.0271 -1.0000 -1.0000 4905869 1581443374.20 151.5628 60.0008 32.0000 1.9730 1.9737 416.5854 416.7649 0.0270 -1.0000 -1.0000 4905932 1581443374.30 151.5628 60.0008 32.0000 1.9734 1.9741 416.6102 416.7888 0.0269 -1.0000 -1.0000 4905994 1581443374.40 151.5628 60.0008 32.0000 1.9736 1.9743 416.4061 416.5857 0.0271 -1.0000 -1.0000 4906056 1581443374.50 151.5628 60.0008 32.0000 1.9741 1.9748 416.3818 416.5621 0.0272 -1.0000 -1.0000 4906291 1581443374.60 151.5844 60.0007 32.0000 1.9727 1.9734 416.4725 416.6522 0.0270 -1.0000 -1.0000 4906353 1581443374.70 151.5887 60.0006 32.0000 1.9730 1.9737 416.5604 416.7397 0.0270 -1.0000 -1.0000 4906416 1581443374.80 151.5887 60.0006 32.0000 1.9725 1.9732 416.6388 416.8201 0.0273 -1.0000 -1.0000 4906494 1581443374.90 151.5887 60.0006 32.0000 1.9727 1.9734 416.4564 416.6361 0.0270 -1.0000 -1.0000 4906556 1581443375.00 151.5887 60.0006 32.0000 1.9739 1.9746 416.4037 416.5827 0.0270 -1.0000 -1.0000 4907041 1581443375.10 151.5887 60.0006 32.0000 1.9729 1.9736 416.3670 416.5463 0.0271 -1.0000 -1.0000 4907103 1581443375.20 151.5716 60.0006 32.0000 1.9724 1.9731 416.5333 416.7140 0.0272 -1.0000 -1.0000 4907166 1581443375.30 151.5716 60.0006 32.0000 1.9731 1.9738 416.6718 416.8520 0.0271 -1.0000 -1.0000 4907228 1581443375.40 151.5716 60.0006 32.0000 1.9735 1.9742 416.5042 416.6839 0.0271 -1.0000 -1.0000 4907306 1581443375.50 151.5716 60.0006 32.0000 1.9739 1.9746 416.4136 416.5929 0.0271 -1.0000 -1.0000 4907541 1581443375.60 151.5716 60.0006 32.0000 1.9730 1.9737 416.4341 416.6141 0.0271 -1.0000 -1.0000 4907603 1581443375.70 151.5468 60.0006 32.0000 1.9726 1.9733 416.4175 416.5972 0.0271 -1.0000 -1.0000 4907681 1581443375.80 151.5434 60.0006 32.0000 1.9722 1.9729 416.4364 416.6156 0.0271 -1.0000 -1.0000 4907744 1581443375.90 151.5434 60.0006 32.0000 1.9732 1.9739 416.4512 416.6314 0.0271 -1.0000 -1.0000 4907806 1581443376.00 151.5434 60.0006 32.0000 1.9734 1.9741 416.3934 416.5736 0.0272 -1.0000 -1.0000 4908041 1581443376.10 151.5434 60.0006 32.0000 1.9737 1.9744 416.3814 416.5612 0.0271 -1.0000 -1.0000 4908103 1581443376.20 151.5434 60.0006 32.0000 1.9734 1.9741 416.3412 416.5218 0.0272 -1.0000 -1.0000 4908166 1581443376.30 151.4210 60.0006 32.0000 1.9725 1.9732 416.4767 416.6572 0.0272 -1.0000 -1.0000 4908244 1581443376.40 151.3889 60.0006 32.0000 1.9720 1.9727 416.6444 416.8235 0.0270 -1.0000 -1.0000 4908306 1581443376.50 151.3889 60.0006 32.0000 1.9723 1.9730 416.6106 416.7908 0.0271 -1.0000 -1.0000 4908369 1581443376.60 151.3889 60.0006 32.0000 1.9726 1.9733 416.4835 416.6635 0.0271 -1.0000 -1.0000 4908431 1581443376.70 151.3889 60.0006 32.0000 1.9736 1.9744 416.3211 416.5017 0.0272 -1.0000 -1.0000 4908541 1581443376.80 151.3889 60.0006 32.0000 1.9735 1.9742 416.3447 416.5253 0.0272 -1.0000 -1.0000 4908619 1581443376.90 151.5385 60.0006 32.0000 1.9733 1.9740 416.4507 416.6303 0.0271 -1.0000 -1.0000 4908681 1581443377.00 151.5385 60.0006 32.0000 1.9740 1.9747 416.6076 416.7881 0.0272 -1.0000 -1.0000 4908728 1581443377.10 151.5385 60.0006 32.0000 1.9730 1.9737 416.5527 416.7320 0.0269 -1.0000 -1.0000 4909072 1581443377.20 151.5385 60.0006 32.0000 1.9733 1.9740 416.5525 416.7316 0.0270 -1.0000 -1.0000 4909134 1581443377.30 151.5385 60.0006 32.0000 1.9729 1.9737 416.4665 416.6463 0.0271 -1.0000 -1.0000 4909197 1581443377.40 151.5642 60.0006 32.0000 1.9737 1.9744 416.4291 416.6086 0.0271 -1.0000 -1.0000 4909275 1581443377.50 151.5656 60.0006 32.0000 1.9728 1.9735 416.4928 416.6728 0.0271 -1.0000 -1.0000 4909338 1581443377.60 151.5656 60.0006 32.0000 1.9728 1.9735 416.6080 416.7883 0.0271 -1.0000 -1.0000 4909759 1581443377.70 151.5656 60.0006 32.0000 1.9726 1.9733 416.6074 416.7869 0.0271 -1.0000 -1.0000 4909838 1581443377.80 151.5656 60.0006 32.0000 1.9731 1.9738 416.6145 416.7946 0.0271 -1.0000 -1.0000 4909900 1581443377.90 151.5656 60.0006 32.0000 1.9735 1.9742 416.3934 416.5742 0.0272 -1.0000 -1.0000 4909978 1581443378.00 151.4917 60.0006 32.0000 1.9747 1.9754 416.3573 416.5370 0.0271 -1.0000 -1.0000 4910041 1581443378.10 151.4917 60.0006 32.0000 1.9743 1.9750 416.4018 416.5819 0.0271 -1.0000 -1.0000 4910322 1581443378.20 151.4917 60.0006 32.0000 1.9738 1.9745 416.5779 416.7578 0.0271 -1.0000 -1.0000 4910400 1581443378.30 151.4917 60.0006 32.0000 1.9736 1.9743 416.5941 416.7736 0.0270 -1.0000 -1.0000 4910462 1581443378.40 151.4917 60.0006 32.0000 1.9731 1.9738 416.7066 416.8868 0.0271 -1.0000 -1.0000 4910525 1581443378.50 151.4958 60.0006 32.0000 1.9729 1.9736 416.4855 416.6654 0.0271 -1.0000 -1.0000 4910603 1581443378.60 151.5409 60.0006 32.0000 1.9744 1.9751 416.3184 416.4990 0.0272 -1.0000 -1.0000 4910666 1581443378.70 151.5409 60.0006 32.0000 1.9735 1.9742 416.3947 416.5746 0.0271 -1.0000 -1.0000 4910728 1581443378.80 151.5409 60.0006 32.0000 1.9720 1.9727 416.5402 416.7200 0.0271 -1.0000 -1.0000 4910806 1581443378.90 151.5409 60.0006 32.0000 1.9725 1.9732 416.5302 416.7093 0.0270 -1.0000 -1.0000 4910869 1581443379.00 151.5409 60.0006 32.0000 1.9731 1.9738 416.5187 416.6986 0.0272 -1.0000 -1.0000 4910947 1581443379.10 151.6050 60.0006 32.0000 1.9731 1.9738 416.5513 416.7318 0.0271 -1.0000 -1.0000 4911041 1581443379.20 151.6050 60.0006 32.0000 1.9737 1.9744 416.4060 416.5852 0.0270 -1.0000 -1.0000 4911103 1581443379.30 151.6050 60.0006 32.0000 1.9744 1.9751 416.4263 416.6058 0.0271 -1.0000 -1.0000 4911166 1581443379.40 151.6050 60.0006 32.0000 1.9734 1.9741 416.4387 416.6186 0.0271 -1.0000 -1.0000 4911244 1581443379.50 151.6050 60.0006 32.0000 1.9730 1.9737 416.5269 416.7063 0.0270 -1.0000 -1.0000 4911322 1581443379.60 151.5008 60.0005 32.0000 1.9726 1.9733 416.6274 416.8079 0.0271 -1.0000 -1.0000 4911541 1581443379.70 151.4034 60.0003 32.0000 1.9728 1.9735 416.4073 416.5869 0.0271 -1.0000 -1.0000 4911619 1581443379.80 151.4034 60.0003 32.0000 1.9743 1.9750 416.3908 416.5712 0.0272 -1.0000 -1.0000 4911681 1581443379.90 151.4034 60.0003 32.0000 1.9737 1.9744 416.3405 416.5205 0.0271 -1.0000 -1.0000 4911744 1581443380.00 151.4034 60.0003 32.0000 1.9730 1.9737 416.3632 416.5428 0.0270 -1.0000 -1.0000 4911822 1581443380.10 151.4034 60.0003 32.0000 1.9725 1.9732 416.5839 416.7632 0.0270 -1.0000 -1.0000 4911885 1581443380.20 151.4034 60.0003 32.0000 1.9722 1.9729 416.4951 416.6755 0.0271 -1.0000 -1.0000 4912072 1581443380.30 151.4034 60.0003 32.0000 1.9722 1.9729 416.5579 416.7376 0.0271 -1.0000 -1.0000 4912135 1581443380.40 151.4086 60.0003 32.0000 1.9726 1.9733 416.5304 416.7106 0.0272 -1.0000 -1.0000 4912197 1581443380.50 151.4086 60.0003 32.0000 1.9735 1.9742 416.4196 416.5991 0.0271 -1.0000 -1.0000 4912259 1581443380.60 151.4086 60.0003 32.0000 1.9734 1.9741 416.3234 416.5032 0.0271 -1.0000 -1.0000 4912322 1581443380.70 151.4086 60.0003 32.0000 1.9737 1.9744 416.3569 416.5372 0.0272 -1.0000 -1.0000 4913306 1581443380.80 151.4086 60.0003 32.0000 1.9730 1.9737 416.6041 416.7834 0.0270 -1.0000 -1.0000 4913369 1581443380.90 151.5695 60.0003 32.0000 1.9729 1.9736 416.5309 416.7104 0.0271 -1.0000 -1.0000 4913432 1581443381.00 151.5735 60.0003 32.0000 1.9731 1.9738 416.5203 416.7010 0.0273 -1.0000 -1.0000 4913494 1581443381.10 151.5735 60.0003 32.0000 1.9734 1.9741 416.4439 416.6233 0.0271 -1.0000 -1.0000 4913572 1581443381.20 151.5735 60.0003 32.0000 1.9739 1.9746 416.3574 416.5372 0.0271 -1.0000 -1.0000 4913635 1581443381.30 151.5735 60.0003 32.0000 1.9730 1.9737 416.4485 416.6286 0.0272 -1.0000 -1.0000 4913697 1581443381.40 151.5735 60.0003 32.0000 1.9729 1.9736 416.5679 416.7478 0.0271 -1.0000 -1.0000 4913775 1581443381.50 151.4516 60.0003 32.0000 1.9741 1.9748 416.5802 416.7597 0.0270 -1.0000 -1.0000 4913838 1581443381.60 151.4321 60.0003 32.0000 1.9728 1.9735 416.4845 416.6644 0.0271 -1.0000 -1.0000 4913900 1581443381.70 151.4321 60.0003 32.0000 1.9733 1.9740 416.3623 416.5415 0.0270 -1.0000 -1.0000 4913962 1581443381.80 151.4321 60.0003 32.0000 1.9732 1.9739 416.3302 416.5094 0.0270 -1.0000 -1.0000 4914025 1581443381.90 151.4321 60.0003 32.0000 1.9725 1.9732 416.5131 416.6933 0.0272 -1.0000 -1.0000 4914103 1581443382.00 151.4321 60.0003 32.0000 1.9728 1.9735 416.6517 416.8314 0.0271 -1.0000 -1.0000 4914166 1581443382.10 151.4818 60.0003 32.0000 1.9732 1.9739 416.4737 416.6535 0.0271 -1.0000 -1.0000 4914228 1581443382.20 151.4818 60.0003 32.0000 1.9727 1.9734 416.3621 416.5418 0.0271 -1.0000 -1.0000 4914306 1581443382.30 151.4818 60.0003 32.0000 1.9732 1.9739 416.2952 416.4742 0.0270 -1.0000 -1.0000 4914369 1581443382.40 151.4818 60.0003 32.0000 1.9722 1.9729 416.3287 416.5088 0.0271 -1.0000 -1.0000 4914431 1581443382.50 151.4818 60.0003 32.0000 1.9725 1.9732 416.4998 416.6793 0.0271 -1.0000 -1.0000 4914509 1581443382.60 151.4818 60.0003 32.0000 1.9723 1.9730 416.5967 416.7776 0.0272 -1.0000 -1.0000 4914572 1581443382.70 151.4818 60.0003 32.0000 1.9725 1.9732 416.4631 416.6426 0.0270 -1.0000 -1.0000 4915322 1581443382.80 151.4818 60.0003 32.0000 1.9731 1.9738 416.3767 416.5559 0.0270 -1.0000 -1.0000 4915385 1581443382.90 151.4818 60.0003 32.0000 1.9728 1.9735 416.2258 416.4049 0.0270 -1.0000 -1.0000 4915462 1581443383.00 151.4818 60.0003 32.0000 1.9728 1.9735 416.4495 416.6295 0.0272 -1.0000 -1.0000 4915525 1581443383.10 151.4818 60.0003 32.0000 1.9724 1.9731 416.5863 416.7669 0.0272 -1.0000 -1.0000 4915603 1581443383.20 151.3482 60.0003 32.0000 1.9718 1.9725 416.5212 416.7011 0.0271 -1.0000 -1.0000 4915666 1581443383.30 151.3482 60.0003 32.0000 1.9719 1.9726 416.3389 416.5191 0.0272 -1.0000 -1.0000 4915728 1581443383.40 151.3482 60.0003 32.0000 1.9731 1.9738 416.2445 416.4247 0.0271 -1.0000 -1.0000 4915806 1581443383.50 151.3482 60.0003 32.0000 1.9731 1.9738 416.1977 416.3788 0.0273 -1.0000 -1.0000 4915885 1581443383.60 151.3482 60.0003 32.0000 1.9728 1.9735 416.3586 416.5390 0.0272 -1.0000 -1.0000 4915947 1581443383.70 151.3482 60.0003 32.0000 1.9720 1.9727 416.4600 416.6403 0.0272 -1.0000 -1.0000 4916025 1581443383.80 151.3997 60.0003 32.0000 1.9717 1.9724 416.5806 416.7606 0.0271 -1.0000 -1.0000 4916088 1581443383.90 151.3997 60.0003 32.0000 1.9721 1.9728 416.4990 416.6791 0.0272 -1.0000 -1.0000 4916166 1581443384.00 151.3997 60.0003 32.0000 1.9725 1.9732 416.4353 416.6148 0.0270 -1.0000 -1.0000 4916228 1581443384.10 151.3997 60.0003 32.0000 1.9735 1.9742 416.3522 416.5313 0.0270 -1.0000 -1.0000 4916291 1581443384.20 151.3997 60.0003 32.0000 1.9724 1.9731 416.3500 416.5294 0.0271 -1.0000 -1.0000 4916369 1581443384.30 151.3997 60.0003 32.0000 1.9715 1.9722 416.5032 416.6839 0.0272 -1.0000 -1.0000 4916431 1581443384.40 151.3191 59.9998 32.0000 1.9712 1.9719 416.5532 416.7328 0.0271 -1.0000 -1.0000 4916494 1581443384.50 151.3191 59.9998 32.0000 1.9729 1.9736 416.3688 416.5485 0.0271 -1.0000 -1.0000 4916556 1581443384.60 151.3191 59.9998 32.0000 1.9732 1.9739 416.3058 416.4855 0.0271 -1.0000 -1.0000 4916634 1581443384.70 151.3191 59.9998 32.0000 1.9728 1.9735 416.3417 416.5210 0.0270 -1.0000 -1.0000 4916681 1581443384.80 151.3191 59.9998 32.0000 1.9725 1.9732 416.3771 416.5575 0.0273 -1.0000 -1.0000 4916806 1581443384.90 151.3191 59.9998 32.0000 1.9719 1.9726 416.4449 416.6256 0.0272 -1.0000 -1.0000 4916869 1581443385.00 151.3191 59.9998 32.0000 1.9724 1.9731 416.5313 416.7111 0.0271 -1.0000 -1.0000 4916931 1581443385.10 151.3191 59.9998 32.0000 1.9723 1.9730 416.5101 416.6899 0.0271 -1.0000 -1.0000 4916994 1581443385.20 151.3191 59.9998 32.0000 1.9731 1.9738 416.4015 416.5814 0.0271 -1.0000 -1.0000 4917056 1581443385.30 151.3191 59.9998 32.0000 1.9730 1.9737 416.4186 416.5982 0.0271 -1.0000 -1.0000 4917119 1581443385.40 151.3191 59.9998 32.0000 1.9725 1.9732 416.5602 416.7406 0.0272 -1.0000 -1.0000 4917197 1581443385.50 151.5125 59.9998 32.0000 1.9723 1.9730 416.5786 416.7588 0.0272 -1.0000 -1.0000 4917259 1581443385.60 151.5125 59.9998 32.0000 1.9728 1.9735 416.4341 416.6146 0.0271 -1.0000 -1.0000 4917322 1581443385.70 151.5125 59.9998 32.0000 1.9737 1.9744 416.4090 416.5885 0.0271 -1.0000 -1.0000 4917400 1581443385.80 151.5125 59.9998 32.0000 1.9724 1.9731 416.3676 416.5476 0.0272 -1.0000 -1.0000 4917462 1581443385.90 151.5125 59.9998 32.0000 1.9719 1.9726 416.4179 416.5987 0.0272 -1.0000 -1.0000 4917572 1581443386.00 151.4664 59.9998 32.0000 1.9725 1.9732 416.5425 416.7226 0.0272 -1.0000 -1.0000 4917635 1581443386.10 151.3428 59.9998 32.0000 1.9718 1.9725 416.5861 416.7670 0.0273 -1.0000 -1.0000 4917697 1581443386.20 151.3428 59.9998 32.0000 1.9724 1.9731 416.5413 416.7219 0.0272 -1.0000 -1.0000 4917775 1581443386.30 151.3428 59.9998 32.0000 1.9730 1.9737 416.4611 416.6409 0.0271 -1.0000 -1.0000 4917838 1581443386.40 151.3428 59.9998 32.0000 1.9731 1.9738 416.3718 416.5511 0.0270 -1.0000 -1.0000 4918072 1581443386.50 151.3428 59.9998 32.0000 1.9727 1.9734 416.5502 416.7306 0.0272 -1.0000 -1.0000 4918150 1581443386.60 151.3428 59.9998 32.0000 1.9724 1.9731 416.5871 416.7675 0.0272 -1.0000 -1.0000 4918212 1581443386.70 151.3428 59.9998 32.0000 1.9728 1.9735 416.4684 416.6485 0.0271 -1.0000 -1.0000 4918275 1581443386.80 151.3428 59.9998 32.0000 1.9731 1.9738 416.3817 416.5620 0.0272 -1.0000 -1.0000 4918338 1581443386.90 151.5164 59.9998 32.0000 1.9726 1.9733 416.3344 416.5141 0.0271 -1.0000 -1.0000 4918603 1581443387.00 151.5164 59.9998 32.0000 1.9734 1.9741 416.2493 416.4285 0.0271 -1.0000 -1.0000 4918666 1581443387.10 151.5164 59.9998 32.0000 1.9723 1.9730 416.4566 416.6373 0.0272 -1.0000 -1.0000 4918728 1581443387.20 151.3951 59.9998 32.0000 1.9725 1.9732 416.5313 416.7113 0.0271 -1.0000 -1.0000 4918791 1581443387.30 151.3951 59.9998 32.0000 1.9729 1.9736 416.4456 416.6260 0.0272 -1.0000 -1.0000 4918853 1581443387.40 151.3951 59.9998 32.0000 1.9735 1.9742 416.3549 416.5349 0.0272 -1.0000 -1.0000 4919103 1581443387.50 151.3951 59.9998 32.0000 1.9736 1.9743 416.3837 416.5640 0.0271 -1.0000 -1.0000 4919166 1581443387.60 151.3951 59.9998 32.0000 1.9729 1.9736 416.5631 416.7434 0.0272 -1.0000 -1.0000 4919228 1581443387.70 151.4252 59.9998 32.0000 1.9725 1.9732 416.5066 416.6868 0.0272 -1.0000 -1.0000 4919291 1581443387.80 151.4465 59.9998 32.0000 1.9729 1.9736 416.4664 416.6470 0.0272 -1.0000 -1.0000 4919353 1581443387.90 151.4465 59.9998 32.0000 1.9733 1.9740 416.3646 416.5451 0.0272 -1.0000 -1.0000 4919556 1581443388.00 151.4465 59.9998 32.0000 1.9736 1.9743 416.3335 416.5140 0.0272 -1.0000 -1.0000 4919619 1581443388.10 151.4465 59.9998 32.0000 1.9726 1.9733 416.3352 416.5156 0.0272 -1.0000 -1.0000 4919681 1581443388.20 151.4465 59.9998 32.0000 1.9727 1.9734 416.3724 416.5527 0.0272 -1.0000 -1.0000 4919759 1581443388.30 151.4465 59.9998 32.0000 1.9731 1.9738 416.4793 416.6593 0.0272 -1.0000 -1.0000 4919822 1581443388.40 151.4465 59.9998 32.0000 1.9732 1.9739 416.4694 416.6506 0.0273 -1.0000 -1.0000 4920556 1581443388.50 151.4465 59.9998 32.0000 1.9731 1.9738 416.3191 416.4991 0.0271 -1.0000 -1.0000 4920634 1581443388.60 151.4465 59.9998 32.0000 1.9737 1.9744 416.3196 416.5008 0.0273 -1.0000 -1.0000 4920697 1581443388.70 151.4465 59.9998 32.0000 1.9725 1.9732 416.3724 416.5536 0.0273 -1.0000 -1.0000 4920759 1581443388.80 151.4654 59.9998 32.0000 1.9724 1.9731 416.4745 416.6545 0.0271 -1.0000 -1.0000 4920838 1581443388.90 151.4865 59.9998 32.0000 1.9723 1.9730 416.5435 416.7244 0.0272 -1.0000 -1.0000 4920900 1581443389.00 151.4502 59.9998 32.0000 1.9732 1.9739 416.4125 416.5926 0.0271 -1.0000 -1.0000 4920962 1581443389.10 151.5046 59.9998 32.0000 1.9735 1.9742 416.3895 416.5689 0.0270 -1.0000 -1.0000 4921025 1581443389.20 151.5046 59.9998 32.0000 1.9731 1.9738 416.3616 416.5409 0.0270 -1.0000 -1.0000 4921088 1581443389.30 151.5046 59.9998 32.0000 1.9726 1.9733 416.4656 416.6451 0.0271 -1.0000 -1.0000 4921150 1581443389.40 151.5046 59.9998 32.0000 1.9729 1.9736 416.5105 416.6904 0.0271 -1.0000 -1.0000 4921228 1581443389.50 151.5046 59.9998 32.0000 1.9731 1.9738 416.4770 416.6571 0.0272 -1.0000 -1.0000 4921291 1581443389.60 151.5046 59.9998 32.0000 1.9734 1.9741 416.3752 416.5555 0.0272 -1.0000 -1.0000 4921353 1581443389.70 151.5046 59.9998 32.0000 1.9732 1.9739 416.3268 416.5063 0.0270 -1.0000 -1.0000 4921432 1581443389.80 151.5311 59.9998 32.0000 1.9726 1.9733 416.4477 416.6268 0.0270 -1.0000 -1.0000 4921494 1581443389.90 151.3957 59.9997 32.0000 1.9724 1.9731 416.5288 416.7088 0.0271 -1.0000 -1.0000 4921556 1581443390.00 151.3679 59.9996 32.0000 1.9728 1.9735 416.3531 416.5329 0.0272 -1.0000 -1.0000 4921619 1581443390.10 151.3679 59.9996 32.0000 1.9735 1.9742 416.3021 416.4827 0.0272 -1.0000 -1.0000 4921682 1581443390.20 151.3679 59.9996 32.0000 1.9728 1.9735 416.4897 416.6703 0.0272 -1.0000 -1.0000 4921759 1581443390.30 151.3679 59.9996 32.0000 1.9728 1.9735 416.4961 416.6766 0.0272 -1.0000 -1.0000 4921822 1581443390.40 151.3679 59.9996 32.0000 1.9728 1.9735 416.5666 416.7467 0.0272 -1.0000 -1.0000 4921885 1581443390.50 151.3679 59.9996 32.0000 1.9734 1.9741 416.5623 416.7432 0.0272 -1.0000 -1.0000 4922338 1581443390.60 151.3679 59.9996 32.0000 1.9739 1.9746 416.4222 416.6016 0.0271 -1.0000 -1.0000 4922400 1581443390.70 151.3679 59.9996 32.0000 1.9732 1.9739 416.3610 416.5417 0.0272 -1.0000 -1.0000 4922478 1581443390.80 151.3679 59.9996 32.0000 1.9732 1.9739 416.3184 416.4979 0.0270 -1.0000 -1.0000 4922556 1581443390.90 151.3679 59.9996 32.0000 1.9731 1.9738 416.4750 416.6546 0.0272 -1.0000 -1.0000 4922603 1581443391.00 151.4917 59.9996 32.0000 1.9727 1.9734 416.5901 416.7698 0.0271 -1.0000 -1.0000 4922853 1581443391.10 151.5313 59.9996 32.0000 1.9729 1.9736 416.5660 416.7461 0.0271 -1.0000 -1.0000 4922931 1581443391.20 151.5313 59.9996 32.0000 1.9734 1.9741 416.3595 416.5395 0.0271 -1.0000 -1.0000 4922994 1581443391.30 151.5313 59.9996 32.0000 1.9733 1.9740 416.3012 416.4807 0.0271 -1.0000 -1.0000 4923056 1581443391.40 151.5162 59.9996 32.0000 1.9734 1.9741 416.3546 416.5346 0.0271 -1.0000 -1.0000 4923134 1581443391.50 151.5162 59.9996 32.0000 1.9731 1.9738 416.3992 416.5797 0.0272 -1.0000 -1.0000 4923197 1581443391.60 151.5162 59.9996 32.0000 1.9719 1.9726 416.5061 416.6864 0.0272 -1.0000 -1.0000 4923259 1581443391.70 151.4521 59.9996 32.0000 1.9720 1.9727 416.5484 416.7289 0.0272 -1.0000 -1.0000 4923322 1581443391.80 151.3624 59.9996 32.0000 1.9720 1.9727 416.4075 416.5877 0.0271 -1.0000 -1.0000 4923385 1581443391.90 151.3624 59.9996 32.0000 1.9728 1.9736 416.4102 416.5899 0.0270 -1.0000 -1.0000 4923462 1581443392.00 151.3624 59.9996 32.0000 1.9733 1.9740 416.4555 416.6354 0.0272 -1.0000 -1.0000 4923806 1581443392.10 151.3624 59.9996 32.0000 1.9728 1.9735 416.5623 416.7423 0.0271 -1.0000 -1.0000 4923869 1581443392.20 151.3624 59.9996 32.0000 1.9730 1.9737 416.5971 416.7771 0.0272 -1.0000 -1.0000 4923947 1581443392.30 151.5442 59.9996 32.0000 1.9736 1.9744 416.4876 416.6695 0.0274 -1.0000 -1.0000 4924009 1581443392.40 151.5442 59.9996 32.0000 1.9737 1.9744 416.3913 416.5724 0.0272 -1.0000 -1.0000 4924088 1581443392.50 151.5442 59.9996 32.0000 1.9733 1.9740 416.3794 416.5602 0.0272 -1.0000 -1.0000 4924150 1581443392.60 151.5442 59.9996 32.0000 1.9739 1.9746 416.5264 416.7060 0.0271 -1.0000 -1.0000 4924212 1581443392.70 151.5442 59.9996 32.0000 1.9723 1.9730 416.4818 416.6612 0.0270 -1.0000 -1.0000 4924275 1581443392.80 151.5442 59.9996 32.0000 1.9721 1.9728 416.4847 416.6645 0.0271 -1.0000 -1.0000 4924353 1581443392.90 151.5442 59.9996 32.0000 1.9727 1.9734 416.4726 416.6527 0.0271 -1.0000 -1.0000 4924416 1581443393.00 151.5442 59.9996 32.0000 1.9730 1.9737 416.4397 416.6189 0.0270 -1.0000 -1.0000 4924478 1581443393.10 151.5442 59.9996 32.0000 1.9731 1.9738 416.4431 416.6228 0.0270 -1.0000 -1.0000 4924588 1581443393.20 151.5442 59.9996 32.0000 1.9728 1.9735 416.4541 416.6340 0.0272 -1.0000 -1.0000 4924650 1581443393.30 151.4969 59.9996 32.0000 1.9723 1.9730 416.5214 416.7010 0.0271 -1.0000 -1.0000 4924712 1581443393.40 151.4969 59.9996 32.0000 1.9721 1.9728 416.5689 416.7493 0.0272 -1.0000 -1.0000 4924791 1581443393.50 151.4969 59.9996 32.0000 1.9735 1.9742 416.4084 416.5885 0.0271 -1.0000 -1.0000 4924853 1581443393.60 151.4576 59.9996 32.0000 1.9734 1.9741 416.4035 416.5838 0.0272 -1.0000 -1.0000 4925572 1581443393.70 151.4232 59.9996 32.0000 1.9735 1.9742 416.3554 416.5358 0.0272 -1.0000 -1.0000 4925650 1581443393.80 151.4232 59.9996 32.0000 1.9737 1.9744 416.4171 416.5964 0.0270 -1.0000 -1.0000 4925712 1581443393.90 151.4232 59.9996 32.0000 1.9729 1.9736 416.6701 416.8503 0.0271 -1.0000 -1.0000 4925791 1581443394.00 151.4232 59.9996 32.0000 1.9727 1.9734 416.5290 416.7094 0.0272 -1.0000 -1.0000 4925853 1581443394.10 151.4232 59.9996 32.0000 1.9729 1.9736 416.6213 416.8013 0.0271 -1.0000 -1.0000 4926041 1581443394.20 151.4232 59.9996 32.0000 1.9729 1.9736 416.5647 416.7459 0.0273 -1.0000 -1.0000 4926103 1581443394.30 151.4183 59.9996 32.0000 1.9733 1.9740 416.3954 416.5760 0.0272 -1.0000 -1.0000 4926166 1581443394.40 151.4183 59.9996 32.0000 1.9733 1.9740 416.3925 416.5727 0.0272 -1.0000 -1.0000 4926228 1581443394.50 151.4184 59.9996 32.0000 1.9728 1.9735 416.5444 416.7255 0.0273 -1.0000 -1.0000 4926306 1581443394.60 151.4184 59.9996 32.0000 1.9729 1.9736 416.5525 416.7328 0.0271 -1.0000 -1.0000 4926588 1581443394.70 151.4184 59.9996 32.0000 1.9722 1.9729 416.5915 416.7712 0.0271 -1.0000 -1.0000 4926634 1581443394.80 151.4184 59.9996 32.0000 1.9729 1.9736 416.3722 416.5522 0.0272 -1.0000 -1.0000 4926712 1581443394.90 151.4184 59.9996 32.0000 1.9730 1.9737 416.3171 416.4975 0.0272 -1.0000 -1.0000 4926775 1581443395.00 151.5985 60.0003 32.0000 1.9733 1.9740 416.5144 416.6943 0.0271 -1.0000 -1.0000 4926838 1581443395.10 151.5999 60.0003 32.0000 1.9733 1.9740 416.6440 416.8245 0.0272 -1.0000 -1.0000 4926916 1581443395.20 151.5999 60.0003 32.0000 1.9721 1.9728 416.5925 416.7732 0.0272 -1.0000 -1.0000 4926978 1581443395.30 151.5999 60.0003 32.0000 1.9732 1.9739 416.5530 416.7357 0.0276 -1.0000 -1.0000 4927041 1581443395.40 151.5999 60.0003 32.0000 1.9732 1.9739 416.3904 416.5711 0.0271 -1.0000 -1.0000 4927103 1581443395.50 151.5999 60.0003 32.0000 1.9730 1.9737 416.5744 416.7543 0.0271 -1.0000 -1.0000 4927166 1581443395.60 151.5999 60.0003 32.0000 1.9729 1.9736 416.5890 416.7695 0.0272 -1.0000 -1.0000 4927556 1581443395.70 151.5999 60.0003 32.0000 1.9731 1.9738 416.6093 416.7902 0.0272 -1.0000 -1.0000 4927619 1581443395.80 151.5999 60.0003 32.0000 1.9735 1.9742 416.5027 416.6824 0.0272 -1.0000 -1.0000 4927681 1581443395.90 151.5999 60.0003 32.0000 1.9740 1.9748 416.4592 416.6402 0.0272 -1.0000 -1.0000 4927759 1581443396.00 151.5999 60.0003 32.0000 1.9735 1.9742 416.3633 416.5439 0.0272 -1.0000 -1.0000 4927822 1581443396.10 151.5999 60.0003 32.0000 1.9731 1.9738 416.4944 416.6745 0.0272 -1.0000 -1.0000 4928056 1581443396.20 151.5999 60.0003 32.0000 1.9727 1.9735 416.6065 416.7872 0.0273 -1.0000 -1.0000 4928119 1581443396.30 151.4614 60.0003 32.0000 1.9726 1.9733 416.5406 416.7213 0.0273 -1.0000 -1.0000 4928181 1581443396.40 151.4614 60.0003 32.0000 1.9726 1.9733 416.6423 416.8235 0.0273 -1.0000 -1.0000 4928244 1581443396.50 151.4614 60.0003 32.0000 1.9732 1.9739 416.3965 416.5768 0.0271 -1.0000 -1.0000 4928322 1581443396.60 151.4723 60.0003 32.0000 1.9741 1.9748 416.3308 416.5110 0.0271 -1.0000 -1.0000 4928384 1581443396.70 151.5157 60.0003 32.0000 1.9735 1.9742 416.5246 416.7044 0.0271 -1.0000 -1.0000 4928447 1581443396.80 151.5157 60.0003 32.0000 1.9729 1.9736 416.5431 416.7236 0.0273 -1.0000 -1.0000 4928525 1581443396.90 151.5157 60.0003 32.0000 1.9728 1.9736 416.5072 416.6874 0.0271 -1.0000 -1.0000 4928588 1581443397.00 151.5157 60.0003 32.0000 1.9732 1.9739 416.4996 416.6798 0.0272 -1.0000 -1.0000 4928650 1581443397.10 151.5157 60.0003 32.0000 1.9733 1.9740 416.3866 416.5676 0.0273 -1.0000 -1.0000 4928728 1581443397.20 151.4515 60.0003 32.0000 1.9729 1.9736 416.3249 416.5052 0.0272 -1.0000 -1.0000 4929244 1581443397.30 151.4515 60.0003 32.0000 1.9731 1.9738 416.4975 416.6786 0.0273 -1.0000 -1.0000 4929306 1581443397.40 151.4515 60.0003 32.0000 1.9726 1.9733 416.4899 416.6703 0.0272 -1.0000 -1.0000 4929385 1581443397.50 151.4515 60.0003 32.0000 1.9730 1.9737 416.5745 416.7550 0.0271 -1.0000 -1.0000 4929447 1581443397.60 151.4515 60.0003 32.0000 1.9734 1.9741 416.5756 416.7550 0.0270 -1.0000 -1.0000 4929509 1581443397.70 151.4019 60.0003 32.0000 1.9741 1.9748 416.4128 416.5933 0.0273 -1.0000 -1.0000 4929853 1581443397.80 151.3919 60.0003 32.0000 1.9733 1.9740 416.3844 416.5645 0.0271 -1.0000 -1.0000 4929916 1581443397.90 151.3919 60.0003 32.0000 1.9737 1.9744 416.3986 416.5787 0.0271 -1.0000 -1.0000 4929978 1581443398.00 151.3919 60.0003 32.0000 1.9730 1.9737 416.5138 416.6942 0.0272 -1.0000 -1.0000 4930041 1581443398.10 151.3919 60.0003 32.0000 1.9731 1.9738 416.6909 416.8717 0.0272 -1.0000 -1.0000 4930103 1581443398.20 151.3919 60.0003 32.0000 1.9731 1.9738 416.5776 416.7580 0.0273 -1.0000 -1.0000 4930181 1581443398.30 151.4757 60.0003 32.0000 1.9734 1.9741 416.5679 416.7480 0.0271 -1.0000 -1.0000 4930244 1581443398.40 151.4757 60.0003 32.0000 1.9735 1.9742 416.3669 416.5467 0.0271 -1.0000 -1.0000 4930306 1581443398.50 151.4757 60.0003 32.0000 1.9739 1.9746 416.4117 416.5923 0.0272 -1.0000 -1.0000 4930384 1581443398.60 151.4757 60.0003 32.0000 1.9737 1.9744 416.4229 416.6044 0.0273 -1.0000 -1.0000 4930447 1581443398.70 151.4757 60.0003 32.0000 1.9735 1.9742 416.6049 416.7848 0.0271 -1.0000 -1.0000 4930572 1581443398.80 151.5718 60.0003 32.0000 1.9737 1.9744 416.4616 416.6421 0.0273 -1.0000 -1.0000 4930634 1581443398.90 151.5778 60.0003 32.0000 1.9740 1.9748 416.4034 416.5846 0.0273 -1.0000 -1.0000 4930697 1581443399.00 151.5778 60.0003 32.0000 1.9737 1.9744 416.4536 416.6343 0.0272 -1.0000 -1.0000 4930759 1581443399.10 151.5778 60.0003 32.0000 1.9728 1.9735 416.4422 416.6227 0.0272 -1.0000 -1.0000 4930838 1581443399.20 151.5778 60.0003 32.0000 1.9729 1.9736 416.5305 416.7108 0.0272 -1.0000 -1.0000 4931072 1581443399.30 151.5533 60.0003 32.0000 1.9722 1.9729 416.5515 416.7319 0.0272 -1.0000 -1.0000 4931134 1581443399.40 151.4891 60.0003 32.0000 1.9726 1.9733 416.5966 416.7769 0.0271 -1.0000 -1.0000 4931197 1581443399.50 151.4891 60.0003 32.0000 1.9735 1.9743 416.4480 416.6286 0.0273 -1.0000 -1.0000 4931259 1581443399.60 151.4891 60.0003 32.0000 1.9738 1.9745 416.3442 416.5253 0.0272 -1.0000 -1.0000 4931338 1581443399.70 151.4891 60.0003 32.0000 1.9730 1.9737 416.3886 416.5681 0.0270 -1.0000 -1.0000 4931572 1581443399.80 151.4891 60.0003 32.0000 1.9733 1.9740 416.4478 416.6278 0.0271 -1.0000 -1.0000 4931634 1581443399.90 151.4853 60.0004 32.0000 1.9729 1.9736 416.5772 416.7568 0.0271 -1.0000 -1.0000 4931697 1581443400.00 151.4602 60.0009 32.0000 1.9732 1.9739 416.5641 416.7448 0.0273 -1.0000 -1.0000 4931759 1581443400.10 151.4602 60.0009 32.0000 1.9735 1.9742 416.5067 416.6875 0.0273 -1.0000 -1.0000 4931822 1581443400.20 151.4602 60.0009 32.0000 1.9735 1.9742 416.4943 416.6761 0.0273 -1.0000 -1.0000 4932056 1581443400.30 151.4602 60.0009 32.0000 1.9737 1.9744 416.4842 416.6650 0.0273 -1.0000 -1.0000 4932135 1581443400.40 151.4602 60.0009 32.0000 1.9729 1.9736 416.5141 416.6937 0.0271 -1.0000 -1.0000 4932181 1581443400.50 151.4602 60.0009 32.0000 1.9724 1.9731 416.5195 416.7008 0.0273 -1.0000 -1.0000 4932259 1581443400.60 151.5499 60.0009 32.0000 1.9724 1.9731 416.5306 416.7129 0.0275 -1.0000 -1.0000 4932338 1581443400.70 151.5521 60.0009 32.0000 1.9732 1.9739 416.5240 416.7042 0.0271 -1.0000 -1.0000 4932541 1581443400.80 151.5521 60.0009 32.0000 1.9734 1.9741 416.5433 416.7230 0.0271 -1.0000 -1.0000 4932619 1581443400.90 151.5521 60.0009 32.0000 1.9728 1.9735 416.4684 416.6483 0.0271 -1.0000 -1.0000 4932681 1581443401.00 151.5521 60.0009 32.0000 1.9729 1.9736 416.4939 416.6739 0.0272 -1.0000 -1.0000 4932744 1581443401.10 151.5521 60.0009 32.0000 1.9730 1.9737 416.5834 416.7641 0.0272 -1.0000 -1.0000 4932822 1581443401.20 151.5859 60.0009 32.0000 1.9728 1.9735 416.6146 416.7953 0.0272 -1.0000 -1.0000 4932884 1581443401.30 151.5859 60.0009 32.0000 1.9725 1.9732 416.6930 416.8727 0.0271 -1.0000 -1.0000 4933056 1581443401.40 151.5859 60.0009 32.0000 1.9732 1.9739 416.5278 416.7085 0.0273 -1.0000 -1.0000 4933119 1581443401.50 151.5859 60.0009 32.0000 1.9734 1.9741 416.4467 416.6271 0.0272 -1.0000 -1.0000 4933181 1581443401.60 151.5859 60.0009 32.0000 1.9737 1.9744 416.4074 416.5879 0.0272 -1.0000 -1.0000 4933244 1581443401.70 151.5580 60.0009 32.0000 1.9726 1.9733 416.4025 416.5827 0.0272 -1.0000 -1.0000 4933322 1581443401.80 151.5580 60.0009 32.0000 1.9728 1.9735 416.6597 416.8400 0.0272 -1.0000 -1.0000 4934056 1581443401.90 151.5580 60.0009 32.0000 1.9729 1.9736 416.6425 416.8237 0.0273 -1.0000 -1.0000 4934135 1581443402.00 151.5580 60.0009 32.0000 1.9727 1.9734 416.6074 416.7870 0.0270 -1.0000 -1.0000 4934197 1581443402.10 151.5580 60.0009 32.0000 1.9732 1.9739 416.4222 416.6032 0.0273 -1.0000 -1.0000 4934259 1581443402.20 151.5065 60.0009 32.0000 1.9738 1.9745 416.4521 416.6333 0.0273 -1.0000 -1.0000 4934337 1581443402.30 151.4598 60.0009 32.0000 1.9733 1.9740 416.4827 416.6635 0.0272 -1.0000 -1.0000 4934400 1581443402.40 151.4598 60.0009 32.0000 1.9723 1.9730 416.5738 416.7537 0.0271 -1.0000 -1.0000 4934462 1581443402.50 151.4598 60.0009 32.0000 1.9724 1.9731 416.6493 416.8294 0.0271 -1.0000 -1.0000 4934525 1581443402.60 151.4598 60.0009 32.0000 1.9725 1.9732 416.5484 416.7291 0.0273 -1.0000 -1.0000 4934588 1581443402.70 151.4598 60.0009 32.0000 1.9730 1.9737 416.4828 416.6636 0.0272 -1.0000 -1.0000 4934650 1581443402.80 151.4803 60.0009 32.0000 1.9734 1.9741 416.4475 416.6275 0.0271 -1.0000 -1.0000 4934791 1581443402.90 151.4803 60.0009 32.0000 1.9739 1.9746 416.4442 416.6249 0.0273 -1.0000 -1.0000 4934853 1581443403.00 151.4803 60.0009 32.0000 1.9739 1.9746 416.4070 416.5878 0.0273 -1.0000 -1.0000 4934916 1581443403.10 151.4803 60.0009 32.0000 1.9726 1.9733 416.4904 416.6716 0.0273 -1.0000 -1.0000 4934994 1581443403.20 151.4803 60.0009 32.0000 1.9734 1.9741 416.5364 416.7172 0.0272 -1.0000 -1.0000 4935056 1581443403.30 151.4822 60.0009 32.0000 1.9738 1.9745 416.4784 416.6591 0.0272 -1.0000 -1.0000 4935291 1581443403.40 151.4822 60.0009 32.0000 1.9734 1.9741 416.4049 416.5857 0.0273 -1.0000 -1.0000 4935369 1581443403.50 151.4822 60.0009 32.0000 1.9731 1.9738 416.4393 416.6193 0.0270 -1.0000 -1.0000 4935432 1581443403.60 151.4822 60.0009 32.0000 1.9723 1.9730 416.5798 416.7602 0.0272 -1.0000 -1.0000 4935494 1581443403.70 151.4822 60.0009 32.0000 1.9721 1.9728 416.6063 416.7864 0.0271 -1.0000 -1.0000 4935556 1581443403.80 151.4822 60.0009 32.0000 1.9722 1.9729 416.6318 416.8113 0.0270 -1.0000 -1.0000 4935853 1581443403.90 151.4822 60.0009 32.0000 1.9735 1.9742 416.4995 416.6802 0.0273 -1.0000 -1.0000 4935932 1581443404.00 151.4822 60.0009 32.0000 1.9739 1.9746 416.4172 416.5986 0.0273 -1.0000 -1.0000 4935994 1581443404.10 151.4822 60.0009 32.0000 1.9729 1.9736 416.4303 416.6119 0.0274 -1.0000 -1.0000 4936056 1581443404.20 151.4822 60.0009 32.0000 1.9728 1.9735 416.5397 416.7197 0.0271 -1.0000 -1.0000 4936135 1581443404.30 151.4822 60.0009 32.0000 1.9724 1.9731 416.5049 416.6846 0.0270 -1.0000 -1.0000 4936306 1581443404.40 151.5379 60.0009 32.0000 1.9723 1.9730 416.5092 416.6887 0.0271 -1.0000 -1.0000 4936369 1581443404.50 151.5379 60.0009 32.0000 1.9734 1.9741 416.4179 416.5987 0.0272 -1.0000 -1.0000 4936447 1581443404.60 151.5379 60.0009 32.0000 1.9733 1.9740 416.4339 416.6135 0.0271 -1.0000 -1.0000 4936509 1581443404.70 151.5379 60.0009 32.0000 1.9728 1.9735 416.4367 416.6173 0.0273 -1.0000 -1.0000 4936572 1581443404.80 151.5379 60.0009 32.0000 1.9727 1.9734 416.5253 416.7068 0.0273 -1.0000 -1.0000 4936634 1581443404.90 151.5413 60.0008 32.0000 1.9722 1.9729 416.6436 416.8237 0.0272 -1.0000 -1.0000 4936712 1581443405.00 151.5437 60.0007 32.0000 1.9722 1.9729 416.5199 416.6995 0.0270 -1.0000 -1.0000 4936775 1581443405.10 151.5437 60.0007 32.0000 1.9733 1.9740 416.4254 416.6057 0.0271 -1.0000 -1.0000 4936838 1581443405.20 151.5437 60.0007 32.0000 1.9737 1.9744 416.3825 416.5617 0.0271 -1.0000 -1.0000 4936900 1581443405.30 151.5437 60.0007 32.0000 1.9731 1.9738 416.4028 416.5825 0.0270 -1.0000 -1.0000 4936962 1581443405.40 151.5437 60.0007 32.0000 1.9731 1.9738 416.4731 416.6521 0.0271 -1.0000 -1.0000 4937041 1581443405.50 151.3789 60.0007 32.0000 1.9730 1.9737 416.5309 416.7115 0.0272 -1.0000 -1.0000 4937103 1581443405.60 151.3789 60.0007 32.0000 1.9724 1.9731 416.4398 416.6217 0.0275 -1.0000 -1.0000 4937166 1581443405.70 151.3789 60.0007 32.0000 1.9729 1.9737 416.3943 416.5748 0.0272 -1.0000 -1.0000 4937244 1581443405.80 151.3789 60.0007 32.0000 1.9736 1.9743 416.4199 416.6002 0.0271 -1.0000 -1.0000 4937619 1581443405.90 151.3789 60.0007 32.0000 1.9732 1.9739 416.4465 416.6270 0.0272 -1.0000 -1.0000 4937697 1581443406.00 151.6068 60.0007 32.0000 1.9730 1.9737 416.5679 416.7483 0.0272 -1.0000 -1.0000 4937759 1581443406.10 151.6068 60.0007 32.0000 1.9729 1.9736 416.6988 416.8798 0.0272 -1.0000 -1.0000 4937822 1581443406.20 151.6068 60.0007 32.0000 1.9730 1.9737 416.5367 416.7176 0.0273 -1.0000 -1.0000 4937900 1581443406.30 151.6068 60.0007 32.0000 1.9734 1.9741 416.4326 416.6122 0.0271 -1.0000 -1.0000 4937947 1581443406.40 151.6068 60.0007 32.0000 1.9732 1.9739 416.3080 416.4880 0.0271 -1.0000 -1.0000 4938088 1581443406.50 151.5401 60.0007 32.0000 1.9732 1.9739 416.3259 416.5057 0.0271 -1.0000 -1.0000 4938150 1581443406.60 151.3448 60.0007 32.0000 1.9736 1.9743 416.5703 416.7506 0.0272 -1.0000 -1.0000 4938212 1581443406.70 151.3448 60.0007 32.0000 1.9724 1.9731 416.5483 416.7287 0.0272 -1.0000 -1.0000 4938275 1581443406.80 151.3448 60.0007 32.0000 1.9728 1.9735 416.5127 416.6932 0.0272 -1.0000 -1.0000 4938353 1581443406.90 151.3448 60.0007 32.0000 1.9737 1.9744 416.3701 416.5489 0.0270 -1.0000 -1.0000 4938588 1581443407.00 151.3448 60.0007 32.0000 1.9727 1.9734 416.4123 416.5922 0.0272 -1.0000 -1.0000 4938650 1581443407.10 151.4647 60.0007 32.0000 1.9731 1.9739 416.4944 416.6740 0.0270 -1.0000 -1.0000 4938712 1581443407.20 151.4647 60.0007 32.0000 1.9730 1.9737 416.5851 416.7661 0.0272 -1.0000 -1.0000 4938775 1581443407.30 151.4647 60.0007 32.0000 1.9732 1.9739 416.5463 416.7261 0.0271 -1.0000 -1.0000 4938838 1581443407.40 151.4647 60.0007 32.0000 1.9735 1.9742 416.4824 416.6628 0.0272 -1.0000 -1.0000 4939103 1581443407.50 151.4647 60.0007 32.0000 1.9737 1.9744 416.4283 416.6084 0.0272 -1.0000 -1.0000 4939166 1581443407.60 151.5187 60.0007 32.0000 1.9742 1.9749 416.3836 416.5637 0.0271 -1.0000 -1.0000 4939228 1581443407.70 151.5449 60.0007 32.0000 1.9731 1.9738 416.5136 416.6939 0.0272 -1.0000 -1.0000 4939306 1581443407.80 151.5449 60.0007 32.0000 1.9723 1.9730 416.6994 416.8796 0.0272 -1.0000 -1.0000 4939369 1581443407.90 151.5449 60.0007 32.0000 1.9719 1.9726 416.5791 416.7596 0.0272 -1.0000 -1.0000 4939603 1581443408.00 151.5449 60.0007 32.0000 1.9729 1.9736 416.5341 416.7139 0.0271 -1.0000 -1.0000 4939666 1581443408.10 151.5449 60.0007 32.0000 1.9733 1.9740 416.4134 416.5932 0.0271 -1.0000 -1.0000 4939728 1581443408.20 151.5528 60.0007 32.0000 1.9739 1.9746 416.3814 416.5619 0.0272 -1.0000 -1.0000 4939806 1581443408.30 151.5528 60.0007 32.0000 1.9730 1.9737 416.4686 416.6486 0.0271 -1.0000 -1.0000 4939869 1581443408.40 151.5528 60.0007 32.0000 1.9724 1.9731 416.4467 416.6264 0.0271 -1.0000 -1.0000 4940291 1581443408.50 151.5528 60.0007 32.0000 1.9726 1.9733 416.6170 416.7977 0.0272 -1.0000 -1.0000 4940369 1581443408.60 151.5528 60.0007 32.0000 1.9729 1.9737 416.5181 416.6969 0.0269 -1.0000 -1.0000 4940431 1581443408.70 151.4347 60.0007 32.0000 1.9735 1.9742 416.5521 416.7319 0.0271 -1.0000 -1.0000 4940494 1581443408.80 151.3896 60.0007 32.0000 1.9730 1.9737 416.4950 416.6753 0.0272 -1.0000 -1.0000 4940556 1581443408.90 151.3896 60.0007 32.0000 1.9729 1.9736 416.4108 416.5906 0.0270 -1.0000 -1.0000 4940791 1581443409.00 151.3896 60.0007 32.0000 1.9728 1.9735 416.5776 416.7574 0.0271 -1.0000 -1.0000 4940853 1581443409.10 151.3896 60.0007 32.0000 1.9723 1.9730 416.6109 416.7909 0.0271 -1.0000 -1.0000 4940931 1581443409.20 151.3896 60.0007 32.0000 1.9730 1.9737 416.6664 416.8462 0.0271 -1.0000 -1.0000 4940994 1581443409.30 151.3716 60.0007 32.0000 1.9735 1.9742 416.4883 416.6686 0.0272 -1.0000 -1.0000 4941056 1581443409.40 151.3716 60.0007 32.0000 1.9734 1.9741 416.4579 416.6382 0.0271 -1.0000 -1.0000 4941306 1581443409.50 151.3716 60.0007 32.0000 1.9735 1.9742 416.4136 416.5940 0.0272 -1.0000 -1.0000 4941369 1581443409.60 151.3716 60.0007 32.0000 1.9725 1.9732 416.3867 416.5670 0.0271 -1.0000 -1.0000 4941432 1581443409.70 151.3716 60.0007 32.0000 1.9734 1.9741 416.4905 416.6704 0.0271 -1.0000 -1.0000 4941509 1581443409.80 151.4398 60.0007 32.0000 1.9729 1.9736 416.5537 416.7340 0.0271 -1.0000 -1.0000 4941572 1581443409.90 151.4398 60.0007 32.0000 1.9725 1.9732 416.5904 416.7706 0.0272 -1.0000 -1.0000 4941650 1581443410.00 151.4398 60.0007 32.0000 1.9733 1.9740 416.4291 416.6090 0.0271 -1.0000 -1.0000 4941806 1581443410.10 151.4398 60.0007 32.0000 1.9738 1.9745 416.4792 416.6605 0.0273 -1.0000 -1.0000 4941869 1581443410.20 151.4398 60.0007 32.0000 1.9735 1.9742 416.3416 416.5219 0.0271 -1.0000 -1.0000 4941932 1581443410.30 151.4398 60.0007 32.0000 1.9729 1.9736 416.4145 416.5946 0.0272 -1.0000 -1.0000 4941994 1581443410.40 151.4500 60.0007 32.0000 1.9728 1.9735 416.4657 416.6459 0.0271 -1.0000 -1.0000 4942056 1581443410.50 151.5191 60.0007 32.0000 1.9729 1.9736 416.6391 416.8183 0.0270 -1.0000 -1.0000 4942306 1581443410.60 151.5191 60.0007 32.0000 1.9727 1.9734 416.7084 416.8886 0.0271 -1.0000 -1.0000 4942369 1581443410.70 151.5191 60.0007 32.0000 1.9723 1.9730 416.4894 416.6691 0.0271 -1.0000 -1.0000 4942431 1581443410.80 151.5191 60.0007 32.0000 1.9731 1.9738 416.4691 416.6494 0.0272 -1.0000 -1.0000 4942509 1581443410.90 151.5191 60.0007 32.0000 1.9730 1.9737 416.3232 416.5036 0.0272 -1.0000 -1.0000 4942572 1581443411.00 151.3394 60.0007 32.0000 1.9730 1.9737 416.4629 416.6435 0.0272 -1.0000 -1.0000 4942791 1581443411.10 151.3394 60.0007 32.0000 1.9731 1.9739 416.5656 416.7459 0.0272 -1.0000 -1.0000 4942869 1581443411.20 151.3394 60.0007 32.0000 1.9720 1.9727 416.6443 416.8247 0.0271 -1.0000 -1.0000 4942931 1581443411.30 151.3394 60.0007 32.0000 1.9719 1.9726 416.6835 416.8637 0.0272 -1.0000 -1.0000 4943009 1581443411.40 151.3394 60.0007 32.0000 1.9733 1.9740 416.6241 416.8041 0.0271 -1.0000 -1.0000 4943088 1581443411.50 151.4355 60.0007 32.0000 1.9737 1.9744 416.4746 416.6546 0.0271 -1.0000 -1.0000 4943150 1581443411.60 151.5711 60.0007 32.0000 1.9743 1.9750 416.3779 416.5577 0.0271 -1.0000 -1.0000 4943212 1581443411.70 151.5711 60.0007 32.0000 1.9732 1.9739 416.4623 416.6426 0.0271 -1.0000 -1.0000 4943291 1581443411.80 151.5711 60.0007 32.0000 1.9733 1.9740 416.5581 416.7373 0.0271 -1.0000 -1.0000 4943353 1581443411.90 151.5711 60.0007 32.0000 1.9731 1.9738 416.6498 416.8297 0.0271 -1.0000 -1.0000 4943416 1581443412.00 151.5711 60.0007 32.0000 1.9721 1.9728 416.5618 416.7414 0.0270 -1.0000 -1.0000 4943806 1581443412.10 151.5597 60.0007 32.0000 1.9730 1.9737 416.5005 416.6800 0.0271 -1.0000 -1.0000 4943869 1581443412.20 151.5597 60.0007 32.0000 1.9736 1.9743 416.4094 416.5895 0.0271 -1.0000 -1.0000 4943947 1581443412.30 151.5597 60.0007 32.0000 1.9736 1.9743 416.4705 416.6504 0.0271 -1.0000 -1.0000 4944009 1581443412.40 151.5597 60.0007 32.0000 1.9729 1.9736 416.5661 416.7463 0.0272 -1.0000 -1.0000 4944072 1581443412.50 151.5597 60.0007 32.0000 1.9722 1.9729 416.5866 416.7667 0.0271 -1.0000 -1.0000 4944306 1581443412.60 151.3744 60.0007 32.0000 1.9730 1.9737 416.4468 416.6272 0.0272 -1.0000 -1.0000 4944369 1581443412.70 151.3744 60.0007 32.0000 1.9727 1.9734 416.5185 416.6985 0.0272 -1.0000 -1.0000 4944431 1581443412.80 151.3744 60.0007 32.0000 1.9730 1.9737 416.4334 416.6138 0.0271 -1.0000 -1.0000 4944509 1581443412.90 151.3744 60.0007 32.0000 1.9733 1.9740 416.3671 416.5471 0.0271 -1.0000 -1.0000 4944572 1581443413.00 151.3744 60.0007 32.0000 1.9735 1.9742 416.3566 416.5363 0.0271 -1.0000 -1.0000 4944634 1581443413.10 151.3744 60.0007 32.0000 1.9731 1.9738 416.4516 416.6307 0.0270 -1.0000 -1.0000 4944838 1581443413.20 151.5156 60.0007 32.0000 1.9727 1.9734 416.5712 416.7507 0.0270 -1.0000 -1.0000 4944900 1581443413.30 151.5156 60.0007 32.0000 1.9737 1.9744 416.4247 416.6042 0.0271 -1.0000 -1.0000 4944962 1581443413.40 151.5156 60.0007 32.0000 1.9741 1.9748 416.4268 416.6066 0.0271 -1.0000 -1.0000 4945056 1581443413.50 151.5156 60.0007 32.0000 1.9738 1.9745 416.3689 416.5487 0.0271 -1.0000 -1.0000 4945119 1581443413.60 151.5156 60.0007 32.0000 1.9728 1.9735 416.4388 416.6183 0.0271 -1.0000 -1.0000 4945291 1581443413.70 151.4246 60.0007 32.0000 1.9730 1.9737 416.5587 416.7380 0.0270 -1.0000 -1.0000 4945369 1581443413.80 151.3336 60.0007 32.0000 1.9724 1.9731 416.5678 416.7468 0.0269 -1.0000 -1.0000 4945432 1581443413.90 151.3336 60.0007 32.0000 1.9717 1.9724 416.5276 416.7072 0.0271 -1.0000 -1.0000 4945509 1581443414.00 151.3336 60.0007 32.0000 1.9730 1.9737 416.4628 416.6426 0.0271 -1.0000 -1.0000 4945588 1581443414.10 151.3336 60.0007 32.0000 1.9736 1.9743 416.3247 416.5038 0.0270 -1.0000 -1.0000 4945806 1581443414.20 151.3336 60.0007 32.0000 1.9738 1.9745 416.3839 416.5641 0.0272 -1.0000 -1.0000 4945885 1581443414.30 151.5189 60.0007 32.0000 1.9738 1.9745 416.3682 416.5477 0.0270 -1.0000 -1.0000 4945947 1581443414.40 151.5189 60.0007 32.0000 1.9738 1.9745 416.5782 416.7579 0.0271 -1.0000 -1.0000 4946009 1581443414.50 151.5189 60.0007 32.0000 1.9727 1.9734 416.5679 416.7483 0.0272 -1.0000 -1.0000 4946072 1581443414.60 151.5189 60.0007 32.0000 1.9734 1.9741 416.5407 416.7200 0.0270 -1.0000 -1.0000 4946306 1581443414.70 151.5189 60.0007 32.0000 1.9734 1.9741 416.3838 416.5641 0.0272 -1.0000 -1.0000 4946369 1581443414.80 151.4538 60.0004 32.0000 1.9735 1.9742 416.3469 416.5271 0.0271 -1.0000 -1.0000 4946431 1581443414.90 151.4016 60.0002 32.0000 1.9727 1.9734 416.5201 416.7000 0.0271 -1.0000 -1.0000 4946494 1581443415.00 151.4016 60.0002 32.0000 1.9721 1.9728 416.5099 416.6899 0.0271 -1.0000 -1.0000 4946556 1581443415.10 151.4016 60.0002 32.0000 1.9716 1.9723 416.5518 416.7318 0.0271 -1.0000 -1.0000 4947338 1581443415.20 151.4016 60.0002 32.0000 1.9725 1.9732 416.5396 416.7201 0.0272 -1.0000 -1.0000 4947400 1581443415.30 151.4016 60.0002 32.0000 1.9730 1.9737 416.4778 416.6580 0.0271 -1.0000 -1.0000 4947462 1581443415.40 151.4204 60.0002 32.0000 1.9735 1.9742 416.3678 416.5463 0.0268 -1.0000 -1.0000 4947525 1581443415.50 151.4204 60.0002 32.0000 1.9733 1.9740 416.4191 416.5979 0.0270 -1.0000 -1.0000 4947588 1581443415.60 151.4204 60.0002 32.0000 1.9729 1.9736 416.5734 416.7528 0.0270 -1.0000 -1.0000 4947650 1581443415.70 151.4204 60.0002 32.0000 1.9734 1.9741 416.5776 416.7574 0.0271 -1.0000 -1.0000 4947728 1581443415.80 151.4204 60.0002 32.0000 1.9736 1.9743 416.5466 416.7269 0.0271 -1.0000 -1.0000 4947791 1581443415.90 151.4844 60.0002 32.0000 1.9731 1.9738 416.4981 416.6778 0.0271 -1.0000 -1.0000 4947869 1581443416.00 151.5118 60.0002 32.0000 1.9738 1.9745 416.4137 416.5926 0.0270 -1.0000 -1.0000 4947932 1581443416.10 151.5118 60.0002 32.0000 1.9739 1.9746 416.4038 416.5834 0.0271 -1.0000 -1.0000 4947994 1581443416.20 151.5118 60.0002 32.0000 1.9732 1.9739 416.4303 416.6103 0.0271 -1.0000 -1.0000 4948072 1581443416.30 151.5118 60.0002 32.0000 1.9725 1.9732 416.6147 416.7940 0.0270 -1.0000 -1.0000 4948135 1581443416.40 151.5118 60.0002 32.0000 1.9729 1.9736 416.6749 416.8540 0.0270 -1.0000 -1.0000 4948197 1581443416.50 151.5321 60.0002 32.0000 1.9733 1.9740 416.5813 416.7608 0.0270 -1.0000 -1.0000 4948259 1581443416.60 151.5321 60.0002 32.0000 1.9735 1.9742 416.5128 416.6918 0.0270 -1.0000 -1.0000 4948322 1581443416.70 151.5321 60.0002 32.0000 1.9739 1.9746 416.5538 416.7331 0.0270 -1.0000 -1.0000 4948556 1581443416.80 151.5321 60.0002 32.0000 1.9726 1.9733 416.5728 416.7530 0.0271 -1.0000 -1.0000 4948634 1581443416.90 151.5321 60.0002 32.0000 1.9724 1.9731 416.6315 416.8117 0.0272 -1.0000 -1.0000 4948697 1581443417.00 151.4133 60.0002 32.0000 1.9723 1.9730 416.4602 416.6399 0.0271 -1.0000 -1.0000 4948759 1581443417.10 151.4133 60.0002 32.0000 1.9737 1.9744 416.5028 416.6827 0.0271 -1.0000 -1.0000 4948838 1581443417.20 151.4133 60.0002 32.0000 1.9736 1.9743 416.3696 416.5484 0.0270 -1.0000 -1.0000 4949041 1581443417.30 151.4133 60.0002 32.0000 1.9738 1.9745 416.3907 416.5708 0.0271 -1.0000 -1.0000 4949103 1581443417.40 151.4133 60.0002 32.0000 1.9741 1.9748 416.4109 416.5898 0.0270 -1.0000 -1.0000 4949181 1581443417.50 151.4133 60.0002 32.0000 1.9734 1.9741 416.3780 416.5580 0.0271 -1.0000 -1.0000 4949259 1581443417.60 151.4646 60.0002 32.0000 1.9733 1.9741 416.5584 416.7383 0.0271 -1.0000 -1.0000 4949322 1581443417.70 151.4646 60.0002 32.0000 1.9733 1.9740 416.5521 416.7317 0.0271 -1.0000 -1.0000 4949635 1581443417.80 151.4646 60.0002 32.0000 1.9739 1.9746 416.4979 416.6773 0.0270 -1.0000 -1.0000 4949697 1581443417.90 151.4646 60.0002 32.0000 1.9737 1.9744 416.4475 416.6274 0.0271 -1.0000 -1.0000 4949759 1581443418.00 151.4646 60.0002 32.0000 1.9734 1.9741 416.4492 416.6289 0.0270 -1.0000 -1.0000 4949853 1581443418.10 151.5123 60.0002 32.0000 1.9735 1.9742 416.4725 416.6526 0.0272 -1.0000 -1.0000 4949916 1581443418.20 151.5123 60.0002 32.0000 1.9734 1.9741 416.5827 416.7629 0.0271 -1.0000 -1.0000 4950056 1581443418.30 151.5123 60.0002 32.0000 1.9727 1.9734 416.5884 416.7673 0.0269 -1.0000 -1.0000 4950119 1581443418.40 151.5123 60.0002 32.0000 1.9721 1.9728 416.5966 416.7760 0.0271 -1.0000 -1.0000 4950182 1581443418.50 151.5123 60.0002 32.0000 1.9730 1.9737 416.4298 416.6099 0.0271 -1.0000 -1.0000 4950259 1581443418.60 151.5127 60.0002 32.0000 1.9743 1.9750 416.3733 416.5519 0.0269 -1.0000 -1.0000 4950306 1581443418.70 151.5142 60.0002 32.0000 1.9740 1.9747 416.3922 416.5708 0.0269 -1.0000 -1.0000 4951181 1581443418.80 151.5142 60.0002 32.0000 1.9740 1.9747 416.5187 416.6979 0.0270 -1.0000 -1.0000 4951259 1581443418.90 151.5142 60.0002 32.0000 1.9728 1.9735 416.6173 416.7966 0.0270 -1.0000 -1.0000 4951322 1581443419.00 151.5142 60.0002 32.0000 1.9728 1.9735 416.6963 416.8757 0.0270 -1.0000 -1.0000 4951385 1581443419.10 151.5142 60.0002 32.0000 1.9731 1.9738 416.5373 416.7167 0.0271 -1.0000 -1.0000 4951447 1581443419.20 151.4877 60.0002 32.0000 1.9737 1.9744 416.3497 416.5291 0.0270 -1.0000 -1.0000 4951509 1581443419.30 151.4877 60.0002 32.0000 1.9738 1.9745 416.3555 416.5348 0.0270 -1.0000 -1.0000 4951572 1581443419.40 151.4877 60.0002 32.0000 1.9727 1.9734 416.4403 416.6199 0.0271 -1.0000 -1.0000 4951650 1581443419.50 151.4877 60.0002 32.0000 1.9730 1.9737 416.3411 416.5221 0.0272 -1.0000 -1.0000 4951712 1581443419.60 151.4877 60.0002 32.0000 1.9730 1.9737 416.5346 416.7144 0.0272 -1.0000 -1.0000 4951775 1581443419.70 151.5772 60.0005 32.0000 1.9729 1.9736 416.5657 416.7461 0.0271 -1.0000 -1.0000 4951853 1581443419.80 151.5881 60.0005 32.0000 1.9736 1.9743 416.6183 416.7983 0.0271 -1.0000 -1.0000 4951916 1581443419.90 151.5881 60.0005 32.0000 1.9725 1.9732 416.5377 416.7167 0.0270 -1.0000 -1.0000 4951978 1581443420.00 151.5881 60.0005 32.0000 1.9744 1.9751 416.3611 416.5405 0.0270 -1.0000 -1.0000 4952041 1581443420.10 151.5881 60.0005 32.0000 1.9743 1.9750 416.3799 416.5584 0.0269 -1.0000 -1.0000 4952119 1581443420.20 151.5881 60.0005 32.0000 1.9734 1.9741 416.4188 416.5983 0.0270 -1.0000 -1.0000 4952181 1581443420.30 151.4160 60.0005 32.0000 1.9728 1.9735 416.5243 416.7035 0.0270 -1.0000 -1.0000 4952244 1581443420.40 151.4160 60.0005 32.0000 1.9733 1.9740 416.6607 416.8407 0.0271 -1.0000 -1.0000 4952306 1581443420.50 151.4160 60.0005 32.0000 1.9724 1.9731 416.6293 416.8087 0.0270 -1.0000 -1.0000 4952384 1581443420.60 151.4160 60.0005 32.0000 1.9729 1.9736 416.6356 416.8144 0.0270 -1.0000 -1.0000 4952447 1581443420.70 151.4160 60.0005 32.0000 1.9730 1.9737 416.5344 416.7142 0.0271 -1.0000 -1.0000 4952509 1581443420.80 151.4721 60.0005 32.0000 1.9731 1.9738 416.4317 416.6116 0.0271 -1.0000 -1.0000 4953306 1581443420.90 151.4721 60.0005 32.0000 1.9739 1.9746 416.4636 416.6443 0.0271 -1.0000 -1.0000 4953369 1581443421.00 151.4721 60.0005 32.0000 1.9732 1.9739 416.3758 416.5546 0.0269 -1.0000 -1.0000 4953447 1581443421.10 151.4721 60.0005 32.0000 1.9726 1.9733 416.5266 416.7064 0.0272 -1.0000 -1.0000 4953588 1581443421.20 151.4721 60.0005 32.0000 1.9729 1.9736 416.5700 416.7492 0.0270 -1.0000 -1.0000 4953650 1581443421.30 151.4712 60.0005 32.0000 1.9738 1.9745 416.5549 416.7348 0.0271 -1.0000 -1.0000 4953712 1581443421.40 151.4703 60.0005 32.0000 1.9731 1.9738 416.4368 416.6167 0.0271 -1.0000 -1.0000 4953791 1581443421.50 151.4703 60.0005 32.0000 1.9737 1.9745 416.3916 416.5718 0.0272 -1.0000 -1.0000 4953853 1581443421.60 151.4703 60.0005 32.0000 1.9736 1.9743 416.3355 416.5150 0.0270 -1.0000 -1.0000 4953916 1581443421.70 151.4703 60.0005 32.0000 1.9728 1.9735 416.3888 416.5683 0.0271 -1.0000 -1.0000 4953978 1581443421.80 151.4703 60.0005 32.0000 1.9724 1.9731 416.4747 416.6541 0.0271 -1.0000 -1.0000 4954041 1581443421.90 151.6041 60.0005 32.0000 1.9723 1.9730 416.5830 416.7633 0.0272 -1.0000 -1.0000 4954119 1581443422.00 151.6041 60.0005 32.0000 1.9737 1.9744 416.4601 416.6397 0.0270 -1.0000 -1.0000 4954182 1581443422.10 151.6041 60.0005 32.0000 1.9731 1.9738 416.4669 416.6459 0.0270 -1.0000 -1.0000 4954244 1581443422.20 151.6041 60.0005 32.0000 1.9734 1.9741 416.4006 416.5804 0.0271 -1.0000 -1.0000 4954322 1581443422.30 151.6041 60.0005 32.0000 1.9733 1.9740 416.5340 416.7138 0.0271 -1.0000 -1.0000 4954384 1581443422.40 151.5476 60.0005 32.0000 1.9727 1.9734 416.5286 416.7080 0.0270 -1.0000 -1.0000 4954447 1581443422.50 151.5128 60.0005 32.0000 1.9728 1.9735 416.5602 416.7404 0.0271 -1.0000 -1.0000 4954509 1581443422.60 151.5128 60.0005 32.0000 1.9729 1.9736 416.4277 416.6076 0.0272 -1.0000 -1.0000 4954572 1581443422.70 151.5128 60.0005 32.0000 1.9738 1.9745 416.3836 416.5630 0.0270 -1.0000 -1.0000 4954634 1581443422.80 151.5128 60.0005 32.0000 1.9736 1.9743 416.3732 416.5530 0.0270 -1.0000 -1.0000 4954822 1581443422.90 151.5128 60.0005 32.0000 1.9738 1.9745 416.3589 416.5378 0.0270 -1.0000 -1.0000 4954884 1581443423.00 151.5128 60.0005 32.0000 1.9729 1.9736 416.4142 416.5933 0.0270 -1.0000 -1.0000 4954947 1581443423.10 151.4861 60.0005 32.0000 1.9725 1.9732 416.5623 416.7417 0.0271 -1.0000 -1.0000 4955025 1581443423.20 151.4861 60.0005 32.0000 1.9724 1.9731 416.5842 416.7637 0.0270 -1.0000 -1.0000 4955088 1581443423.30 151.4861 60.0005 32.0000 1.9730 1.9737 416.4424 416.6216 0.0270 -1.0000 -1.0000 4955322 1581443423.40 151.4861 60.0005 32.0000 1.9737 1.9744 416.3594 416.5399 0.0272 -1.0000 -1.0000 4955400 1581443423.50 151.4861 60.0005 32.0000 1.9731 1.9738 416.3757 416.5559 0.0271 -1.0000 -1.0000 4955462 1581443423.60 151.4809 60.0005 32.0000 1.9730 1.9737 416.4241 416.6047 0.0272 -1.0000 -1.0000 4955525 1581443423.70 151.4738 60.0005 32.0000 1.9725 1.9732 416.5714 416.7523 0.0272 -1.0000 -1.0000 4955588 1581443423.80 151.4738 60.0005 32.0000 1.9722 1.9729 416.6104 416.7901 0.0270 -1.0000 -1.0000 4955666 1581443423.90 151.4738 60.0005 32.0000 1.9732 1.9739 416.5102 416.6899 0.0271 -1.0000 -1.0000 4955838 1581443424.00 151.4738 60.0005 32.0000 1.9735 1.9742 416.4656 416.6457 0.0272 -1.0000 -1.0000 4955900 1581443424.10 151.4738 60.0005 32.0000 1.9733 1.9740 416.2937 416.4739 0.0271 -1.0000 -1.0000 4955947 1581443424.20 151.4738 60.0005 32.0000 1.9737 1.9744 416.3794 416.5573 0.0269 -1.0000 -1.0000 4956025 1581443424.30 151.5597 60.0005 32.0000 1.9731 1.9738 416.4132 416.5939 0.0272 -1.0000 -1.0000 4956088 1581443424.40 151.6027 60.0005 32.0000 1.9724 1.9731 416.5441 416.7240 0.0271 -1.0000 -1.0000 4956322 1581443424.50 151.6027 60.0005 32.0000 1.9733 1.9740 416.5260 416.7053 0.0270 -1.0000 -1.0000 4956384 1581443424.60 151.6027 60.0005 32.0000 1.9740 1.9747 416.3798 416.5585 0.0269 -1.0000 -1.0000 4956447 1581443424.70 151.6027 60.0005 32.0000 1.9740 1.9747 416.3651 416.5446 0.0272 -1.0000 -1.0000 4956509 1581443424.80 151.6027 60.0005 32.0000 1.9735 1.9742 416.4561 416.6361 0.0271 -1.0000 -1.0000 4956588 1581443424.90 151.4319 59.9998 32.0000 1.9725 1.9732 416.4479 416.6270 0.0270 -1.0000 -1.0000 4956650 1581443425.00 151.4319 59.9998 32.0000 1.9723 1.9730 416.5285 416.7079 0.0271 -1.0000 -1.0000 4956712 1581443425.10 151.4319 59.9998 32.0000 1.9729 1.9736 416.5845 416.7647 0.0271 -1.0000 -1.0000 4956791 1581443425.20 151.4319 59.9998 32.0000 1.9724 1.9731 416.6347 416.8140 0.0270 -1.0000 -1.0000 4956853 1581443425.30 151.4319 59.9998 32.0000 1.9736 1.9743 416.5350 416.7147 0.0271 -1.0000 -1.0000 4956916 1581443425.40 151.5052 59.9998 32.0000 1.9737 1.9744 416.5114 416.6914 0.0271 -1.0000 -1.0000 4957088 1581443425.50 151.5541 59.9998 32.0000 1.9739 1.9746 416.4731 416.6526 0.0270 -1.0000 -1.0000 4957166 1581443425.60 151.5541 59.9998 32.0000 1.9725 1.9732 416.6428 416.8221 0.0270 -1.0000 -1.0000 4957212 1581443425.70 151.5541 59.9998 32.0000 1.9731 1.9738 416.5943 416.7747 0.0272 -1.0000 -1.0000 4957291 1581443425.80 151.5541 59.9998 32.0000 1.9726 1.9733 416.6968 416.8761 0.0270 -1.0000 -1.0000 4957353 1581443425.90 151.5541 59.9998 32.0000 1.9730 1.9737 416.6123 416.7925 0.0272 -1.0000 -1.0000 4957603 1581443426.00 151.5503 59.9998 32.0000 1.9739 1.9746 416.4902 416.6707 0.0272 -1.0000 -1.0000 4957666 1581443426.10 151.5503 59.9998 32.0000 1.9738 1.9746 416.4195 416.5990 0.0271 -1.0000 -1.0000 4957728 1581443426.20 151.5503 59.9998 32.0000 1.9739 1.9746 416.3923 416.5720 0.0271 -1.0000 -1.0000 4957791 1581443426.30 151.5503 59.9998 32.0000 1.9739 1.9746 416.4117 416.5914 0.0271 -1.0000 -1.0000 4957853 1581443426.40 151.5503 59.9998 32.0000 1.9737 1.9744 416.5139 416.6937 0.0270 -1.0000 -1.0000 4958103 1581443426.50 151.5318 59.9998 32.0000 1.9725 1.9732 416.4731 416.6528 0.0271 -1.0000 -1.0000 4958166 1581443426.60 151.5071 59.9998 32.0000 1.9726 1.9733 416.5321 416.7109 0.0270 -1.0000 -1.0000 4958228 1581443426.70 151.5071 59.9998 32.0000 1.9732 1.9739 416.5035 416.6835 0.0271 -1.0000 -1.0000 4958291 1581443426.80 151.5071 59.9998 32.0000 1.9735 1.9743 416.4709 416.6503 0.0270 -1.0000 -1.0000 4958400 1581443426.90 151.5071 59.9998 32.0000 1.9741 1.9748 416.3961 416.5756 0.0271 -1.0000 -1.0000 4958619 1581443427.00 151.5071 59.9998 32.0000 1.9732 1.9739 416.3173 416.4974 0.0271 -1.0000 -1.0000 4958681 1581443427.10 151.4384 59.9998 32.0000 1.9730 1.9737 416.3719 416.5504 0.0269 -1.0000 -1.0000 4958759 1581443427.20 151.4384 59.9998 32.0000 1.9729 1.9736 416.4688 416.6485 0.0271 -1.0000 -1.0000 4958822 1581443427.30 151.4384 59.9998 32.0000 1.9734 1.9741 416.4925 416.6718 0.0270 -1.0000 -1.0000 4958900 1581443427.40 151.4384 59.9998 32.0000 1.9727 1.9734 416.6751 416.8548 0.0271 -1.0000 -1.0000 4959103 1581443427.50 151.4384 59.9998 32.0000 1.9732 1.9739 416.5402 416.7202 0.0271 -1.0000 -1.0000 4959166 1581443427.60 151.4700 59.9998 32.0000 1.9738 1.9745 416.4469 416.6276 0.0273 -1.0000 -1.0000 4959228 1581443427.70 151.5704 59.9998 32.0000 1.9735 1.9742 416.3405 416.5212 0.0272 -1.0000 -1.0000 4959291 1581443427.80 151.5704 59.9998 32.0000 1.9735 1.9742 416.3852 416.5650 0.0272 -1.0000 -1.0000 4959369 1581443427.90 151.5704 59.9998 32.0000 1.9728 1.9735 416.5721 416.7528 0.0272 -1.0000 -1.0000 4959822 1581443428.00 151.5704 59.9998 32.0000 1.9730 1.9737 416.5260 416.7061 0.0271 -1.0000 -1.0000 4959884 1581443428.10 151.5704 59.9998 32.0000 1.9727 1.9734 416.3556 416.5353 0.0270 -1.0000 -1.0000 4959947 1581443428.20 151.4103 59.9998 32.0000 1.9736 1.9743 416.3245 416.5039 0.0271 -1.0000 -1.0000 5000025 1581443428.30 151.4000 59.9998 32.0000 1.9738 1.9745 416.3364 416.5153 0.0270 -1.0000 -1.0000 5000087 1581443428.40 151.4000 59.9998 32.0000 1.9739 1.9746 416.3169 416.4968 0.0272 -1.0000 -1.0000 5000150 1581443428.50 151.4000 59.9998 32.0000 1.9731 1.9739 416.4426 416.6223 0.0270 -1.0000 -1.0000 5000369 1581443428.60 151.4000 59.9998 32.0000 1.9729 1.9736 416.5692 416.7494 0.0271 -1.0000 -1.0000 5000431 1581443428.70 151.4000 59.9998 32.0000 1.9738 1.9745 416.6026 416.7829 0.0272 -1.0000 -1.0000 5000494 1581443428.80 151.4625 59.9998 32.0000 1.9736 1.9743 416.5812 416.7612 0.0271 -1.0000 -1.0000 5000572 1581443428.90 151.4625 59.9998 32.0000 1.9741 1.9748 416.3978 416.5765 0.0270 -1.0000 -1.0000 5000634 1581443429.00 151.4625 59.9998 32.0000 1.9733 1.9740 416.4314 416.6114 0.0271 -1.0000 -1.0000 5001322 1581443429.10 151.4625 59.9998 32.0000 1.9730 1.9737 416.5381 416.7179 0.0271 -1.0000 -1.0000 5001400 1581443429.20 151.4625 59.9998 32.0000 1.9730 1.9737 416.5443 416.7238 0.0271 -1.0000 -1.0000 5001462 1581443429.30 151.5450 59.9998 32.0000 1.9740 1.9747 416.5911 416.7723 0.0273 -1.0000 -1.0000 5001525 1581443429.40 151.5450 59.9998 32.0000 1.9732 1.9739 416.4673 416.6487 0.0273 -1.0000 -1.0000 5001603 1581443429.50 151.5450 59.9998 32.0000 1.9739 1.9746 416.3495 416.5290 0.0271 -1.0000 -1.0000 5001666 1581443429.60 151.5450 59.9998 32.0000 1.9736 1.9743 416.3356 416.5155 0.0271 -1.0000 -1.0000 5001728 1581443429.70 151.5450 59.9998 32.0000 1.9729 1.9736 416.4690 416.6500 0.0273 -1.0000 -1.0000 5001806 1581443429.80 151.5487 59.9997 32.0000 1.9729 1.9736 416.5019 416.6828 0.0272 -1.0000 -1.0000 5001869 1581443429.90 151.5711 59.9994 32.0000 1.9729 1.9736 416.5234 416.7032 0.0271 -1.0000 -1.0000 5001931 1581443430.00 151.5711 59.9994 32.0000 1.9736 1.9743 416.3860 416.5664 0.0272 -1.0000 -1.0000 5001994 1581443430.10 151.5711 59.9994 32.0000 1.9739 1.9747 416.3363 416.5159 0.0271 -1.0000 -1.0000 5002056 1581443430.20 151.5711 59.9994 32.0000 1.9737 1.9744 416.3733 416.5517 0.0268 -1.0000 -1.0000 5002134 1581443430.30 151.5711 59.9994 32.0000 1.9733 1.9740 416.4044 416.5822 0.0268 -1.0000 -1.0000 5002197 1581443430.40 151.5711 59.9994 32.0000 1.9727 1.9734 416.4452 416.6238 0.0270 -1.0000 -1.0000 5002259 1581443430.50 151.5401 59.9994 32.0000 1.9720 1.9727 416.5047 416.6853 0.0273 -1.0000 -1.0000 5002666 1581443430.60 151.5352 59.9994 32.0000 1.9725 1.9732 416.4949 416.6749 0.0271 -1.0000 -1.0000 5002728 1581443430.70 151.5352 59.9994 32.0000 1.9739 1.9746 416.4512 416.6310 0.0270 -1.0000 -1.0000 5002791 1581443430.80 151.5352 59.9994 32.0000 1.9738 1.9745 416.3092 416.4883 0.0270 -1.0000 -1.0000 5002869 1581443430.90 151.5352 59.9994 32.0000 1.9736 1.9743 416.2910 416.4711 0.0271 -1.0000 -1.0000 5002947 1581443431.00 151.5352 59.9994 32.0000 1.9729 1.9736 416.4562 416.6360 0.0271 -1.0000 -1.0000 5003009 1581443431.10 151.5049 59.9994 32.0000 1.9731 1.9738 416.4290 416.6087 0.0271 -1.0000 -1.0000 5003088 1581443431.20 151.5084 59.9994 32.0000 1.9732 1.9739 416.3030 416.4822 0.0270 -1.0000 -1.0000 5003150 1581443431.30 151.5084 59.9994 32.0000 1.9741 1.9748 416.2930 416.4734 0.0272 -1.0000 -1.0000 5003212 1581443431.40 151.5084 59.9994 32.0000 1.9737 1.9744 416.3445 416.5244 0.0271 -1.0000 -1.0000 5003291 1581443431.50 151.5084 59.9994 32.0000 1.9729 1.9736 416.4233 416.6042 0.0272 -1.0000 -1.0000 5003353 1581443431.60 151.5084 59.9994 32.0000 1.9723 1.9730 416.5259 416.7054 0.0271 -1.0000 -1.0000 5003416 1581443431.70 151.5198 59.9994 32.0000 1.9730 1.9737 416.5854 416.7651 0.0271 -1.0000 -1.0000 5003478 1581443431.80 151.5198 59.9994 32.0000 1.9739 1.9746 416.5925 416.7733 0.0272 -1.0000 -1.0000 5003541 1581443431.90 151.5198 59.9994 32.0000 1.9741 1.9748 416.3079 416.4877 0.0270 -1.0000 -1.0000 5003619 1581443432.00 151.5198 59.9994 32.0000 1.9740 1.9747 416.3610 416.5415 0.0273 -1.0000 -1.0000 5004135 1581443432.10 151.5198 59.9994 32.0000 1.9737 1.9744 416.3262 416.5069 0.0271 -1.0000 -1.0000 5004197 1581443432.20 151.5198 59.9994 32.0000 1.9736 1.9743 416.4259 416.6054 0.0271 -1.0000 -1.0000 5004275 1581443432.30 151.5198 59.9994 32.0000 1.9732 1.9739 416.5856 416.7650 0.0270 -1.0000 -1.0000 5004338 1581443432.40 151.4575 59.9994 32.0000 1.9731 1.9738 416.5386 416.7191 0.0271 -1.0000 -1.0000 5004400 1581443432.50 151.4575 59.9994 32.0000 1.9736 1.9743 416.4414 416.6206 0.0270 -1.0000 -1.0000 5004603 1581443432.60 151.4575 59.9994 32.0000 1.9736 1.9743 416.2756 416.4548 0.0270 -1.0000 -1.0000 5004666 1581443432.70 151.4575 59.9994 32.0000 1.9731 1.9738 416.2816 416.4617 0.0272 -1.0000 -1.0000 5004728 1581443432.80 151.4575 59.9994 32.0000 1.9732 1.9739 416.3574 416.5374 0.0271 -1.0000 -1.0000 5004791 1581443432.90 151.4650 59.9994 32.0000 1.9730 1.9737 416.3939 416.5734 0.0271 -1.0000 -1.0000 5004869 1581443433.00 151.4909 59.9994 32.0000 1.9736 1.9743 416.6163 416.7971 0.0272 -1.0000 -1.0000 5004916 1581443433.10 151.4909 59.9994 32.0000 1.9729 1.9736 416.5237 416.7045 0.0273 -1.0000 -1.0000 5004994 1581443433.20 151.4909 59.9994 32.0000 1.9730 1.9737 416.4670 416.6470 0.0271 -1.0000 -1.0000 5005056 1581443433.30 151.4909 59.9994 32.0000 1.9741 1.9748 416.5002 416.6804 0.0272 -1.0000 -1.0000 5005119 1581443433.40 151.4909 59.9994 32.0000 1.9726 1.9733 416.4726 416.6528 0.0271 -1.0000 -1.0000 5005197 1581443433.50 151.4909 59.9994 32.0000 1.9723 1.9730 416.5273 416.7063 0.0270 -1.0000 -1.0000 5005259 1581443433.60 151.4780 59.9994 32.0000 1.9730 1.9737 416.5650 416.7453 0.0272 -1.0000 -1.0000 5005322 1581443433.70 151.4094 59.9994 32.0000 1.9731 1.9739 416.4027 416.5826 0.0271 -1.0000 -1.0000 5005385 1581443433.80 151.4094 59.9994 32.0000 1.9734 1.9741 416.3186 416.4985 0.0271 -1.0000 -1.0000 5005462 1581443433.90 151.4094 59.9994 32.0000 1.9736 1.9743 416.3757 416.5558 0.0271 -1.0000 -1.0000 5005525 1581443434.00 151.4094 59.9994 32.0000 1.9737 1.9744 416.4248 416.6043 0.0271 -1.0000 -1.0000 5005588 1581443434.10 151.4094 59.9994 32.0000 1.9730 1.9737 416.6035 416.7835 0.0271 -1.0000 -1.0000 5006056 1581443434.20 151.4389 59.9994 32.0000 1.9726 1.9733 416.6291 416.8091 0.0271 -1.0000 -1.0000 5006135 1581443434.30 151.4390 59.9994 32.0000 1.9732 1.9739 416.5960 416.7752 0.0269 -1.0000 -1.0000 5006197 1581443434.40 151.4390 59.9994 32.0000 1.9739 1.9746 416.4642 416.6437 0.0270 -1.0000 -1.0000 5006259 1581443434.50 151.4390 59.9994 32.0000 1.9737 1.9744 416.4117 416.5911 0.0271 -1.0000 -1.0000 5006338 1581443434.60 151.4390 59.9994 32.0000 1.9732 1.9739 416.4715 416.6514 0.0271 -1.0000 -1.0000 5006572 1581443434.70 151.4390 59.9994 32.0000 1.9733 1.9740 416.5187 416.6984 0.0271 -1.0000 -1.0000 5006634 1581443434.80 151.4621 59.9995 32.0000 1.9738 1.9745 416.5541 416.7339 0.0271 -1.0000 -1.0000 5006697 1581443434.90 151.6095 60.0005 32.0000 1.9743 1.9750 416.4714 416.6516 0.0272 -1.0000 -1.0000 5006759 1581443435.00 151.6095 60.0005 32.0000 1.9742 1.9749 416.4349 416.6151 0.0272 -1.0000 -1.0000 5006822 1581443435.10 151.6095 60.0005 32.0000 1.9734 1.9741 416.3628 416.5433 0.0272 -1.0000 -1.0000 5007072 1581443435.20 151.6095 60.0005 32.0000 1.9738 1.9745 416.5028 416.6829 0.0271 -1.0000 -1.0000 5007134 1581443435.30 151.6095 60.0005 32.0000 1.9725 1.9732 416.5838 416.7638 0.0271 -1.0000 -1.0000 5007197 1581443435.40 151.3968 60.0005 32.0000 1.9722 1.9729 416.6015 416.7810 0.0270 -1.0000 -1.0000 5007259 1581443435.50 151.3968 60.0005 32.0000 1.9724 1.9731 416.6845 416.8650 0.0272 -1.0000 -1.0000 5007322 1581443435.60 151.3968 60.0005 32.0000 1.9730 1.9737 416.3881 416.5689 0.0272 -1.0000 -1.0000 5007556 1581443435.70 151.3968 60.0005 32.0000 1.9731 1.9738 416.3713 416.5510 0.0271 -1.0000 -1.0000 5007635 1581443435.80 151.3968 60.0005 32.0000 1.9729 1.9736 416.4575 416.6380 0.0272 -1.0000 -1.0000 5007697 1581443435.90 151.4424 60.0005 32.0000 1.9729 1.9736 416.5232 416.7027 0.0271 -1.0000 -1.0000 5007759 1581443436.00 151.6377 60.0005 32.0000 1.9737 1.9744 416.5159 416.6958 0.0271 -1.0000 -1.0000 5007822 1581443436.10 151.6377 60.0005 32.0000 1.9740 1.9747 416.4772 416.6572 0.0271 -1.0000 -1.0000 5007885 1581443436.20 151.6377 60.0005 32.0000 1.9745 1.9752 416.3908 416.5698 0.0270 -1.0000 -1.0000 5008337 1581443436.30 151.6377 60.0005 32.0000 1.9741 1.9748 416.3731 416.5516 0.0269 -1.0000 -1.0000 5008400 1581443436.40 151.6377 60.0005 32.0000 1.9725 1.9732 416.4430 416.6226 0.0271 -1.0000 -1.0000 5008462 1581443436.50 151.6134 60.0005 32.0000 1.9726 1.9733 416.5363 416.7167 0.0271 -1.0000 -1.0000 5008525 1581443436.60 151.5864 60.0005 32.0000 1.9724 1.9731 416.5497 416.7294 0.0271 -1.0000 -1.0000 5008603 1581443436.70 151.5864 60.0005 32.0000 1.9732 1.9739 416.3919 416.5713 0.0270 -1.0000 -1.0000 5008791 1581443436.80 151.5864 60.0005 32.0000 1.9737 1.9744 416.4167 416.5970 0.0272 -1.0000 -1.0000 5008869 1581443436.90 151.5864 60.0005 32.0000 1.9734 1.9741 416.4513 416.6312 0.0271 -1.0000 -1.0000 5008931 1581443437.00 151.5864 60.0005 32.0000 1.9734 1.9741 416.5845 416.7645 0.0271 -1.0000 -1.0000 5008994 1581443437.10 151.5240 60.0005 32.0000 1.9728 1.9735 416.4847 416.6646 0.0271 -1.0000 -1.0000 5009056 1581443437.20 151.5019 60.0005 32.0000 1.9732 1.9739 416.4518 416.6322 0.0272 -1.0000 -1.0000 5009228 1581443437.30 151.5019 60.0005 32.0000 1.9740 1.9747 416.4423 416.6229 0.0272 -1.0000 -1.0000 5009291 1581443437.40 151.5019 60.0005 32.0000 1.9736 1.9743 416.3403 416.5203 0.0271 -1.0000 -1.0000 5009369 1581443437.50 151.5019 60.0005 32.0000 1.9739 1.9746 416.4046 416.5837 0.0270 -1.0000 -1.0000 5009432 1581443437.60 151.5019 60.0005 32.0000 1.9724 1.9731 416.5940 416.7742 0.0272 -1.0000 -1.0000 5009494 1581443437.70 151.4209 60.0005 32.0000 1.9725 1.9732 416.6477 416.8278 0.0271 -1.0000 -1.0000 5009682 1581443437.80 151.4209 60.0005 32.0000 1.9728 1.9735 416.4902 416.6702 0.0271 -1.0000 -1.0000 5009759 1581443437.90 151.4209 60.0005 32.0000 1.9729 1.9736 416.3861 416.5661 0.0271 -1.0000 -1.0000 5009822 1581443438.00 151.4209 60.0005 32.0000 1.9731 1.9738 416.4996 416.6798 0.0271 -1.0000 -1.0000 5009885 1581443438.10 151.4209 60.0005 32.0000 1.9727 1.9734 416.6301 416.8099 0.0270 -1.0000 -1.0000 5009947 1581443438.20 151.4742 60.0005 32.0000 1.9738 1.9745 416.4909 416.6708 0.0272 -1.0000 -1.0000 5010025 1581443438.30 151.4877 60.0005 32.0000 1.9734 1.9741 416.3388 416.5183 0.0270 -1.0000 -1.0000 5010088 1581443438.40 151.4877 60.0005 32.0000 1.9736 1.9743 416.4382 416.6182 0.0271 -1.0000 -1.0000 5010150 1581443438.50 151.4877 60.0005 32.0000 1.9735 1.9742 416.4049 416.5847 0.0271 -1.0000 -1.0000 5010228 1581443438.60 151.4877 60.0005 32.0000 1.9733 1.9740 416.5321 416.7117 0.0271 -1.0000 -1.0000 5010291 1581443438.70 151.4877 60.0005 32.0000 1.9728 1.9736 416.5498 416.7304 0.0272 -1.0000 -1.0000 5010931 1581443438.80 151.4911 60.0005 32.0000 1.9734 1.9741 416.5642 416.7441 0.0270 -1.0000 -1.0000 5011009 1581443438.90 151.4934 60.0005 32.0000 1.9732 1.9739 416.6291 416.8095 0.0272 -1.0000 -1.0000 5011072 1581443439.00 151.4934 60.0005 32.0000 1.9735 1.9742 416.3577 416.5381 0.0272 -1.0000 -1.0000 5011134 1581443439.10 151.4934 60.0005 32.0000 1.9734 1.9741 416.4686 416.6495 0.0273 -1.0000 -1.0000 5011212 1581443439.20 151.4934 60.0005 32.0000 1.9728 1.9735 416.5898 416.7704 0.0272 -1.0000 -1.0000 5011275 1581443439.30 151.4934 60.0005 32.0000 1.9729 1.9736 416.5899 416.7705 0.0271 -1.0000 -1.0000 5011338 1581443439.40 151.5700 60.0005 32.0000 1.9738 1.9745 416.6100 416.7900 0.0271 -1.0000 -1.0000 5011416 1581443439.50 151.5700 60.0005 32.0000 1.9738 1.9745 416.5024 416.6821 0.0271 -1.0000 -1.0000 5011462 1581443439.60 151.5700 60.0005 32.0000 1.9733 1.9740 416.3905 416.5697 0.0270 -1.0000 -1.0000 5011541 1581443439.70 151.5700 60.0005 32.0000 1.9740 1.9747 416.3277 416.5068 0.0270 -1.0000 -1.0000 5011603 1581443439.80 151.5700 60.0005 32.0000 1.9735 1.9742 416.4687 416.6484 0.0271 -1.0000 -1.0000 5011666 1581443439.90 151.5355 60.0003 32.0000 1.9731 1.9738 416.4992 416.6797 0.0272 -1.0000 -1.0000 5011744 1581443440.00 151.5065 60.0001 32.0000 1.9732 1.9739 416.5818 416.7615 0.0270 -1.0000 -1.0000 5011806 1581443440.10 151.5065 60.0001 32.0000 1.9734 1.9741 416.3183 416.4983 0.0271 -1.0000 -1.0000 5011869 1581443440.20 151.5065 60.0001 32.0000 1.9737 1.9744 416.3766 416.5570 0.0272 -1.0000 -1.0000 5011947 1581443440.30 151.5065 60.0001 32.0000 1.9733 1.9740 416.4606 416.6406 0.0271 -1.0000 -1.0000 5012072 1581443440.40 151.5065 60.0001 32.0000 1.9729 1.9736 416.5189 416.6976 0.0269 -1.0000 -1.0000 5012135 1581443440.50 151.5065 60.0001 32.0000 1.9729 1.9736 416.5164 416.6959 0.0270 -1.0000 -1.0000 5012212 1581443440.60 151.5454 60.0001 32.0000 1.9731 1.9738 416.5193 416.6982 0.0269 -1.0000 -1.0000 5012275 1581443440.70 151.5454 60.0001 32.0000 1.9743 1.9751 416.3880 416.5686 0.0272 -1.0000 -1.0000 5012337 1581443440.80 151.5454 60.0001 32.0000 1.9748 1.9755 416.4417 416.6214 0.0271 -1.0000 -1.0000 5013228 1581443440.90 151.5454 60.0001 32.0000 1.9732 1.9739 416.4401 416.6200 0.0271 -1.0000 -1.0000 5013291 1581443441.00 151.5454 60.0001 32.0000 1.9736 1.9743 416.3906 416.5714 0.0272 -1.0000 -1.0000 5013353 1581443441.10 151.5492 60.0001 32.0000 1.9727 1.9734 416.5295 416.7098 0.0272 -1.0000 -1.0000 5013416 1581443441.20 151.5851 60.0001 32.0000 1.9734 1.9741 416.4359 416.6159 0.0271 -1.0000 -1.0000 5013478 1581443441.30 151.5851 60.0001 32.0000 1.9738 1.9745 416.3477 416.5271 0.0271 -1.0000 -1.0000 5013541 1581443441.40 151.5851 60.0001 32.0000 1.9734 1.9741 416.2741 416.4541 0.0271 -1.0000 -1.0000 5013619 1581443441.50 151.5851 60.0001 32.0000 1.9732 1.9739 416.5072 416.6871 0.0271 -1.0000 -1.0000 5013681 1581443441.60 151.5851 60.0001 32.0000 1.9729 1.9736 416.5537 416.7336 0.0271 -1.0000 -1.0000 5013744 1581443441.70 151.4600 60.0001 32.0000 1.9728 1.9735 416.4837 416.6634 0.0271 -1.0000 -1.0000 5013822 1581443441.80 151.4600 60.0001 32.0000 1.9735 1.9742 416.3703 416.5506 0.0272 -1.0000 -1.0000 5013885 1581443441.90 151.4600 60.0001 32.0000 1.9737 1.9744 416.3859 416.5651 0.0270 -1.0000 -1.0000 5013947 1581443442.00 151.4600 60.0001 32.0000 1.9756 1.9763 416.3362 416.5161 0.0272 -1.0000 -1.0000 5014009 1581443442.10 151.4600 60.0001 32.0000 1.9743 1.9750 416.4283 416.6083 0.0271 -1.0000 -1.0000 5014072 1581443442.20 151.6328 60.0001 32.0000 1.9739 1.9746 416.5376 416.7175 0.0271 -1.0000 -1.0000 5014150 1581443442.30 151.6328 60.0001 32.0000 1.9734 1.9741 416.4890 416.6683 0.0270 -1.0000 -1.0000 5014212 1581443442.40 151.6328 60.0001 32.0000 1.9743 1.9750 416.3821 416.5615 0.0270 -1.0000 -1.0000 5014306 1581443442.50 151.5905 60.0001 32.0000 1.9740 1.9747 416.3010 416.4796 0.0269 -1.0000 -1.0000 5014384 1581443442.60 151.4549 60.0001 32.0000 1.9733 1.9740 416.3316 416.5111 0.0271 -1.0000 -1.0000 5014447 1581443442.70 151.4549 60.0001 32.0000 1.9730 1.9737 416.4710 416.6502 0.0269 -1.0000 -1.0000 5014509 1581443442.80 151.4549 60.0001 32.0000 1.9727 1.9734 416.5168 416.6966 0.0271 -1.0000 -1.0000 5014572 1581443442.90 151.4549 60.0001 32.0000 1.9735 1.9742 416.4634 416.6429 0.0272 -1.0000 -1.0000 5015056 1581443443.00 151.4549 60.0001 32.0000 1.9736 1.9743 416.3287 416.5089 0.0271 -1.0000 -1.0000 5015119 1581443443.10 151.4549 60.0001 32.0000 1.9736 1.9743 416.2869 416.4660 0.0270 -1.0000 -1.0000 5015197 1581443443.20 151.4549 60.0001 32.0000 1.9737 1.9744 416.3744 416.5546 0.0271 -1.0000 -1.0000 5015259 1581443443.30 151.4471 60.0001 32.0000 1.9732 1.9739 416.4294 416.6100 0.0272 -1.0000 -1.0000 5015322 1581443443.40 151.4176 60.0001 32.0000 1.9723 1.9730 416.4618 416.6416 0.0271 -1.0000 -1.0000 5015572 1581443443.50 151.4176 60.0001 32.0000 1.9735 1.9742 416.3595 416.5387 0.0270 -1.0000 -1.0000 5015635 1581443443.60 151.4176 60.0001 32.0000 1.9738 1.9745 416.2977 416.4767 0.0270 -1.0000 -1.0000 5015697 1581443443.70 151.4176 60.0001 32.0000 1.9738 1.9745 416.2684 416.4483 0.0272 -1.0000 -1.0000 5015775 1581443443.80 151.4176 60.0001 32.0000 1.9735 1.9742 416.4308 416.6114 0.0272 -1.0000 -1.0000 5015838 1581443443.90 151.4796 60.0001 32.0000 1.9732 1.9739 416.5706 416.7507 0.0271 -1.0000 -1.0000 5015900 1581443444.00 151.5317 60.0001 32.0000 1.9725 1.9732 416.5084 416.6887 0.0272 -1.0000 -1.0000 5015962 1581443444.10 151.5317 60.0001 32.0000 1.9736 1.9743 416.6219 416.8023 0.0271 -1.0000 -1.0000 5016025 1581443444.20 151.5317 60.0001 32.0000 1.9734 1.9741 416.5011 416.6809 0.0271 -1.0000 -1.0000 5016103 1581443444.30 151.5317 60.0001 32.0000 1.9740 1.9747 416.3636 416.5434 0.0271 -1.0000 -1.0000 5016181 1581443444.40 151.5317 60.0001 32.0000 1.9740 1.9747 416.3292 416.5100 0.0273 -1.0000 -1.0000 5016228 1581443444.50 151.4633 60.0001 32.0000 1.9732 1.9739 416.2997 416.4790 0.0271 -1.0000 -1.0000 5016306 1581443444.60 151.4633 60.0001 32.0000 1.9725 1.9732 416.5795 416.7599 0.0272 -1.0000 -1.0000 5016369 1581443444.70 151.4633 60.0001 32.0000 1.9730 1.9737 416.4882 416.6686 0.0271 -1.0000 -1.0000 5016431 1581443444.80 151.4633 60.0001 32.0000 1.9735 1.9742 416.3785 416.5578 0.0270 -1.0000 -1.0000 5016509 1581443444.90 151.4633 60.0001 32.0000 1.9732 1.9739 416.3162 416.4960 0.0271 -1.0000 -1.0000 5016838 1581443445.00 151.5141 60.0002 32.0000 1.9725 1.9732 416.4588 416.6381 0.0270 -1.0000 -1.0000 5016900 1581443445.10 151.5577 60.0003 32.0000 1.9730 1.9737 416.6046 416.7848 0.0272 -1.0000 -1.0000 5016962 1581443445.20 151.5577 60.0003 32.0000 1.9727 1.9734 416.6072 416.7877 0.0272 -1.0000 -1.0000 5017025 1581443445.30 151.5577 60.0003 32.0000 1.9730 1.9737 416.4545 416.6344 0.0271 -1.0000 -1.0000 5017088 1581443445.40 151.5577 60.0003 32.0000 1.9733 1.9740 416.3447 416.5251 0.0272 -1.0000 -1.0000 5017385 1581443445.50 151.5577 60.0003 32.0000 1.9736 1.9743 416.3711 416.5523 0.0273 -1.0000 -1.0000 5017447 1581443445.60 151.5306 60.0003 32.0000 1.9737 1.9744 416.3653 416.5455 0.0271 -1.0000 -1.0000 5017509 1581443445.70 151.5010 60.0003 32.0000 1.9728 1.9735 416.5232 416.7025 0.0270 -1.0000 -1.0000 5017588 1581443445.80 151.5010 60.0003 32.0000 1.9729 1.9736 416.4967 416.6770 0.0271 -1.0000 -1.0000 5017650 1581443445.90 151.5010 60.0003 32.0000 1.9727 1.9734 416.3863 416.5665 0.0272 -1.0000 -1.0000 5017853 1581443446.00 151.5010 60.0003 32.0000 1.9736 1.9743 416.2667 416.4469 0.0271 -1.0000 -1.0000 5017916 1581443446.10 151.5010 60.0003 32.0000 1.9732 1.9739 416.3853 416.5655 0.0272 -1.0000 -1.0000 5017978 1581443446.20 151.5010 60.0003 32.0000 1.9725 1.9732 416.4870 416.6677 0.0272 -1.0000 -1.0000 5018056 1581443446.30 151.4182 60.0003 32.0000 1.9730 1.9737 416.5249 416.7040 0.0270 -1.0000 -1.0000 5018119 1581443446.40 151.4182 60.0003 32.0000 1.9742 1.9749 416.4870 416.6665 0.0270 -1.0000 -1.0000 5018322 1581443446.50 151.4182 60.0003 32.0000 1.9738 1.9745 416.3552 416.5349 0.0272 -1.0000 -1.0000 5018384 1581443446.60 151.4182 60.0003 32.0000 1.9737 1.9744 416.3549 416.5347 0.0271 -1.0000 -1.0000 5018447 1581443446.70 151.4182 60.0003 32.0000 1.9729 1.9736 416.4432 416.6228 0.0271 -1.0000 -1.0000 5018509 1581443446.80 151.5689 60.0003 32.0000 1.9725 1.9732 416.4331 416.6126 0.0271 -1.0000 -1.0000 5018588 1581443446.90 151.5689 60.0003 32.0000 1.9739 1.9746 416.3602 416.5397 0.0271 -1.0000 -1.0000 5019385 1581443447.00 151.5689 60.0003 32.0000 1.9738 1.9745 416.3126 416.4924 0.0271 -1.0000 -1.0000 5019666 1581443447.10 151.5689 60.0003 32.0000 1.9732 1.9739 416.3187 416.4994 0.0272 -1.0000 -1.0000 5019744 1581443447.20 151.5689 60.0003 32.0000 1.9723 1.9730 416.3879 416.5687 0.0273 -1.0000 -1.0000 5019806 1581443447.30 151.5228 60.0003 32.0000 1.9726 1.9733 416.5008 416.6799 0.0271 -1.0000 -1.0000 5019869 1581443447.40 151.3881 60.0003 32.0000 1.9726 1.9733 416.5547 416.7354 0.0272 -1.0000 -1.0000 5019947 1581443447.50 151.3881 60.0003 32.0000 1.9728 1.9735 416.5499 416.7298 0.0271 -1.0000 -1.0000 5020009 1581443447.60 151.3881 60.0003 32.0000 1.9729 1.9736 416.4213 416.6012 0.0271 -1.0000 -1.0000 5020072 1581443447.70 151.3881 60.0003 32.0000 1.9733 1.9740 416.3495 416.5295 0.0272 -1.0000 -1.0000 5020135 1581443447.80 151.3881 60.0003 32.0000 1.9734 1.9741 416.3481 416.5268 0.0270 -1.0000 -1.0000 5020197 1581443447.90 151.4124 60.0003 32.0000 1.9730 1.9738 416.4100 416.5903 0.0271 -1.0000 -1.0000 5020275 1581443448.00 151.4124 60.0003 32.0000 1.9729 1.9736 416.5599 416.7404 0.0273 -1.0000 -1.0000 5020338 1581443448.10 151.4124 60.0003 32.0000 1.9727 1.9734 416.5124 416.6920 0.0270 -1.0000 -1.0000 5020400 1581443448.20 151.4124 60.0003 32.0000 1.9724 1.9731 416.4128 416.5929 0.0271 -1.0000 -1.0000 5020478 1581443448.30 151.4124 60.0003 32.0000 1.9737 1.9744 416.3624 416.5427 0.0272 -1.0000 -1.0000 5020541 1581443448.40 151.4124 60.0003 32.0000 1.9736 1.9743 416.4271 416.6073 0.0271 -1.0000 -1.0000 5020603 1581443448.50 151.4259 60.0003 32.0000 1.9733 1.9740 416.3911 416.5706 0.0271 -1.0000 -1.0000 5020681 1581443448.60 151.4278 60.0003 32.0000 1.9729 1.9736 416.5020 416.6824 0.0272 -1.0000 -1.0000 5020744 1581443448.70 151.4278 60.0003 32.0000 1.9734 1.9741 416.5177 416.6973 0.0271 -1.0000 -1.0000 5020806 1581443448.80 151.4278 60.0003 32.0000 1.9734 1.9741 416.4534 416.6327 0.0270 -1.0000 -1.0000 5020869 1581443448.90 151.4278 60.0003 32.0000 1.9743 1.9750 416.4057 416.5850 0.0270 -1.0000 -1.0000 5020931 1581443449.00 151.4278 60.0003 32.0000 1.9743 1.9750 416.3829 416.5636 0.0272 -1.0000 -1.0000 5020994 1581443449.10 151.4278 60.0003 32.0000 1.9730 1.9737 416.5976 416.7775 0.0271 -1.0000 -1.0000 5021072 1581443449.20 151.4278 60.0003 32.0000 1.9725 1.9732 416.5770 416.7568 0.0271 -1.0000 -1.0000 5021134 1581443449.30 151.4278 60.0003 32.0000 1.9731 1.9738 416.5151 416.6942 0.0270 -1.0000 -1.0000 5021197 1581443449.40 151.4278 60.0003 32.0000 1.9741 1.9748 416.3832 416.5635 0.0272 -1.0000 -1.0000 5021275 1581443449.50 151.4278 60.0003 32.0000 1.9741 1.9748 416.3894 416.5701 0.0272 -1.0000 -1.0000 5021556 1581443449.60 151.6288 60.0004 32.0000 1.9735 1.9742 416.3580 416.5371 0.0270 -1.0000 -1.0000 5021619 1581443449.70 151.6288 60.0004 32.0000 1.9733 1.9740 416.4812 416.6604 0.0270 -1.0000 -1.0000 5021697 1581443449.80 151.6288 60.0004 32.0000 1.9737 1.9744 416.6361 416.8157 0.0271 -1.0000 -1.0000 5021759 1581443449.90 151.6288 60.0004 32.0000 1.9734 1.9741 416.5668 416.7465 0.0271 -1.0000 -1.0000 5021822 1581443450.00 151.6288 60.0004 32.0000 1.9737 1.9744 416.4469 416.6274 0.0272 -1.0000 -1.0000 5021885 1581443450.10 151.6288 60.0004 32.0000 1.9731 1.9739 416.4421 416.6226 0.0272 -1.0000 -1.0000 5021947 1581443450.20 151.6288 60.0004 32.0000 1.9727 1.9734 416.4871 416.6670 0.0270 -1.0000 -1.0000 5022025 1581443450.30 151.5439 60.0004 32.0000 1.9728 1.9735 416.5516 416.7306 0.0270 -1.0000 -1.0000 5022088 1581443450.40 151.5150 60.0004 32.0000 1.9730 1.9737 416.5660 416.7461 0.0271 -1.0000 -1.0000 5022150 1581443450.50 151.5150 60.0004 32.0000 1.9736 1.9743 416.4863 416.6676 0.0272 -1.0000 -1.0000 5022400 1581443450.60 151.5150 60.0004 32.0000 1.9729 1.9736 416.4255 416.6049 0.0270 -1.0000 -1.0000 5022462 1581443450.70 151.5150 60.0004 32.0000 1.9730 1.9737 416.3734 416.5524 0.0269 -1.0000 -1.0000 5022525 1581443450.80 151.5124 60.0004 32.0000 1.9739 1.9746 416.3986 416.5791 0.0271 -1.0000 -1.0000 5022603 1581443450.90 151.4773 60.0004 32.0000 1.9730 1.9737 416.4559 416.6351 0.0270 -1.0000 -1.0000 5022666 1581443451.00 151.4773 60.0004 32.0000 1.9730 1.9737 416.5928 416.7729 0.0272 -1.0000 -1.0000 5023103 1581443451.10 151.4773 60.0004 32.0000 1.9723 1.9730 416.5199 416.7006 0.0272 -1.0000 -1.0000 5023181 1581443451.20 151.4773 60.0004 32.0000 1.9733 1.9740 416.5632 416.7433 0.0271 -1.0000 -1.0000 5023244 1581443451.30 151.4773 60.0004 32.0000 1.9736 1.9743 416.3832 416.5627 0.0271 -1.0000 -1.0000 5023306 1581443451.40 151.4524 60.0004 32.0000 1.9737 1.9744 416.4161 416.5961 0.0271 -1.0000 -1.0000 5023385 1581443451.50 151.4524 60.0004 32.0000 1.9734 1.9741 416.5243 416.7038 0.0271 -1.0000 -1.0000 5023447 1581443451.60 151.4524 60.0004 32.0000 1.9729 1.9736 416.5707 416.7513 0.0273 -1.0000 -1.0000 5023619 1581443451.70 151.4524 60.0004 32.0000 1.9729 1.9736 416.4561 416.6353 0.0270 -1.0000 -1.0000 5023697 1581443451.80 151.4524 60.0004 32.0000 1.9735 1.9742 416.3508 416.5309 0.0272 -1.0000 -1.0000 5023759 1581443451.90 151.4524 60.0004 32.0000 1.9742 1.9749 416.3477 416.5277 0.0271 -1.0000 -1.0000 5023838 1581443452.00 151.5590 60.0004 32.0000 1.9737 1.9744 416.3108 416.4900 0.0270 -1.0000 -1.0000 5023900 1581443452.10 151.5590 60.0004 32.0000 1.9730 1.9737 416.5209 416.7003 0.0271 -1.0000 -1.0000 5024135 1581443452.20 151.5590 60.0004 32.0000 1.9727 1.9734 416.5374 416.7177 0.0272 -1.0000 -1.0000 5024197 1581443452.30 151.5590 60.0004 32.0000 1.9736 1.9743 416.5498 416.7294 0.0271 -1.0000 -1.0000 5024259 1581443452.40 151.5590 60.0004 32.0000 1.9731 1.9738 416.4949 416.6749 0.0271 -1.0000 -1.0000 5024322 1581443452.50 151.5590 60.0004 32.0000 1.9730 1.9737 416.3946 416.5743 0.0271 -1.0000 -1.0000 5024400 1581443452.60 151.5470 60.0004 32.0000 1.9728 1.9735 416.4073 416.5863 0.0270 -1.0000 -1.0000 5024588 1581443452.70 151.5470 60.0004 32.0000 1.9724 1.9731 416.5665 416.7460 0.0270 -1.0000 -1.0000 5024650 1581443452.80 151.5470 60.0004 32.0000 1.9735 1.9742 416.4864 416.6657 0.0270 -1.0000 -1.0000 5024728 1581443452.90 151.5470 60.0004 32.0000 1.9735 1.9742 416.3455 416.5252 0.0271 -1.0000 -1.0000 5024791 1581443453.00 151.5470 60.0004 32.0000 1.9739 1.9746 416.4229 416.6022 0.0270 -1.0000 -1.0000 5024853 1581443453.10 151.5242 60.0004 32.0000 1.9731 1.9738 416.3694 416.5491 0.0271 -1.0000 -1.0000 5024916 1581443453.20 151.5182 60.0004 32.0000 1.9726 1.9733 416.4197 416.6000 0.0271 -1.0000 -1.0000 5024978 1581443453.30 151.5182 60.0004 32.0000 1.9726 1.9733 416.6160 416.7944 0.0269 -1.0000 -1.0000 5025041 1581443453.40 151.5182 60.0004 32.0000 1.9732 1.9739 416.5628 416.7423 0.0271 -1.0000 -1.0000 5025119 1581443453.50 151.5182 60.0004 32.0000 1.9730 1.9737 416.5073 416.6865 0.0270 -1.0000 -1.0000 5025182 1581443453.60 151.5182 60.0004 32.0000 1.9731 1.9738 416.4074 416.5868 0.0270 -1.0000 -1.0000 5025619 1581443453.70 151.4717 60.0004 32.0000 1.9735 1.9742 416.4115 416.5908 0.0270 -1.0000 -1.0000 5025682 1581443453.80 151.4717 60.0004 32.0000 1.9729 1.9736 416.3415 416.5213 0.0271 -1.0000 -1.0000 5025775 1581443453.90 151.4717 60.0004 32.0000 1.9725 1.9732 416.4830 416.6626 0.0270 -1.0000 -1.0000 5025853 1581443454.00 151.4717 60.0004 32.0000 1.9726 1.9733 416.5102 416.6898 0.0271 -1.0000 -1.0000 5025916 1581443454.10 151.4717 60.0004 32.0000 1.9729 1.9736 416.5434 416.7224 0.0270 -1.0000 -1.0000 5026088 1581443454.20 151.5874 60.0004 32.0000 1.9738 1.9745 416.5589 416.7383 0.0270 -1.0000 -1.0000 5026166 1581443454.30 151.5874 60.0004 32.0000 1.9738 1.9745 416.3952 416.5753 0.0272 -1.0000 -1.0000 5026228 1581443454.40 151.5874 60.0004 32.0000 1.9741 1.9749 416.3326 416.5126 0.0271 -1.0000 -1.0000 5026291 1581443454.50 151.5874 60.0004 32.0000 1.9739 1.9747 416.3883 416.5680 0.0271 -1.0000 -1.0000 5026400 1581443454.60 151.5874 60.0004 32.0000 1.9733 1.9740 416.3892 416.5679 0.0269 -1.0000 -1.0000 5026635 1581443454.70 151.5874 60.0004 32.0000 1.9728 1.9735 416.4456 416.6249 0.0271 -1.0000 -1.0000 5026682 1581443454.80 151.5898 60.0004 32.0000 1.9734 1.9741 416.4422 416.6222 0.0271 -1.0000 -1.0000 5026759 1581443454.90 151.5936 60.0005 32.0000 1.9733 1.9740 416.3839 416.5637 0.0271 -1.0000 -1.0000 5026822 1581443455.00 151.5936 60.0005 32.0000 1.9727 1.9734 416.3917 416.5711 0.0270 -1.0000 -1.0000 5026885 1581443455.10 151.5936 60.0005 32.0000 1.9729 1.9736 416.4718 416.6511 0.0270 -1.0000 -1.0000 5026962 1581443455.20 151.5936 60.0005 32.0000 1.9722 1.9729 416.5729 416.7519 0.0269 -1.0000 -1.0000 5027353 1581443455.30 151.5936 60.0005 32.0000 1.9727 1.9734 416.5588 416.7385 0.0271 -1.0000 -1.0000 5027416 1581443455.40 151.5693 60.0005 32.0000 1.9727 1.9734 416.5352 416.7143 0.0270 -1.0000 -1.0000 5027494 1581443455.50 151.5693 60.0005 32.0000 1.9737 1.9744 416.4049 416.5840 0.0270 -1.0000 -1.0000 5027556 1581443455.60 151.5693 60.0005 32.0000 1.9734 1.9741 416.2731 416.4512 0.0269 -1.0000 -1.0000 5027619 1581443455.70 151.5693 60.0005 32.0000 1.9738 1.9745 416.3282 416.5073 0.0270 -1.0000 -1.0000 5027853 1581443455.80 151.5693 60.0005 32.0000 1.9731 1.9738 416.4602 416.6392 0.0269 -1.0000 -1.0000 5027916 1581443455.90 151.4430 60.0005 32.0000 1.9721 1.9728 416.5885 416.7679 0.0270 -1.0000 -1.0000 5027994 1581443456.00 151.3799 60.0005 32.0000 1.9733 1.9740 416.4367 416.6164 0.0271 -1.0000 -1.0000 5028056 1581443456.10 151.3799 60.0005 32.0000 1.9737 1.9744 416.3519 416.5313 0.0271 -1.0000 -1.0000 5028119 1581443456.20 151.3799 60.0005 32.0000 1.9737 1.9744 416.3610 416.5410 0.0271 -1.0000 -1.0000 5028353 1581443456.30 151.3799 60.0005 32.0000 1.9731 1.9738 416.4183 416.5968 0.0269 -1.0000 -1.0000 5028416 1581443456.40 151.3799 60.0005 32.0000 1.9730 1.9737 416.4469 416.6262 0.0270 -1.0000 -1.0000 5028478 1581443456.50 151.5233 60.0005 32.0000 1.9727 1.9734 416.5305 416.7103 0.0271 -1.0000 -1.0000 5028556 1581443456.60 151.5233 60.0005 32.0000 1.9726 1.9733 416.6340 416.8133 0.0270 -1.0000 -1.0000 5028619 1581443456.70 151.5233 60.0005 32.0000 1.9726 1.9733 416.5481 416.7282 0.0272 -1.0000 -1.0000 5028838 1581443456.80 151.5233 60.0005 32.0000 1.9730 1.9737 416.5215 416.7016 0.0272 -1.0000 -1.0000 5028916 1581443456.90 151.5233 60.0005 32.0000 1.9732 1.9739 416.4117 416.5917 0.0271 -1.0000 -1.0000 5028978 1581443457.00 151.5233 60.0005 32.0000 1.9729 1.9736 416.3561 416.5346 0.0268 -1.0000 -1.0000 5029041 1581443457.10 151.5064 60.0005 32.0000 1.9725 1.9732 416.4505 416.6297 0.0271 -1.0000 -1.0000 5029119 1581443457.20 151.4697 60.0005 32.0000 1.9730 1.9737 416.5494 416.7298 0.0272 -1.0000 -1.0000 5029338 1581443457.30 151.4697 60.0005 32.0000 1.9728 1.9735 416.5278 416.7071 0.0269 -1.0000 -1.0000 5029416 1581443457.40 151.4697 60.0005 32.0000 1.9731 1.9738 416.5504 416.7294 0.0270 -1.0000 -1.0000 5029478 1581443457.50 151.4697 60.0005 32.0000 1.9738 1.9745 416.4500 416.6299 0.0272 -1.0000 -1.0000 5029541 1581443457.60 151.4697 60.0005 32.0000 1.9737 1.9744 416.4112 416.5911 0.0271 -1.0000 -1.0000 5029603 1581443457.70 151.5478 60.0005 32.0000 1.9733 1.9740 416.3298 416.5089 0.0270 -1.0000 -1.0000 5030369 1581443457.80 151.5478 60.0005 32.0000 1.9730 1.9737 416.4568 416.6361 0.0270 -1.0000 -1.0000 5030447 1581443457.90 151.5478 60.0005 32.0000 1.9732 1.9739 416.3941 416.5739 0.0271 -1.0000 -1.0000 5030525 1581443458.00 151.5478 60.0005 32.0000 1.9728 1.9735 416.4739 416.6542 0.0271 -1.0000 -1.0000 5030588 1581443458.10 151.5478 60.0005 32.0000 1.9735 1.9742 416.4714 416.6503 0.0269 -1.0000 -1.0000 5030650 1581443458.20 151.5402 60.0005 32.0000 1.9733 1.9740 416.4660 416.6455 0.0271 -1.0000 -1.0000 5030728 1581443458.30 151.5384 60.0005 32.0000 1.9740 1.9747 416.3912 416.5703 0.0270 -1.0000 -1.0000 5030791 1581443458.40 151.5384 60.0005 32.0000 1.9744 1.9751 416.3750 416.5551 0.0272 -1.0000 -1.0000 5030853 1581443458.50 151.5384 60.0005 32.0000 1.9737 1.9744 416.3541 416.5337 0.0271 -1.0000 -1.0000 5030916 1581443458.60 151.5384 60.0005 32.0000 1.9725 1.9732 416.5485 416.7283 0.0270 -1.0000 -1.0000 5030978 1581443458.70 151.5384 60.0005 32.0000 1.9728 1.9735 416.5678 416.7470 0.0270 -1.0000 -1.0000 5031041 1581443458.80 151.4895 60.0005 32.0000 1.9729 1.9736 416.5291 416.7097 0.0272 -1.0000 -1.0000 5031119 1581443458.90 151.4895 60.0005 32.0000 1.9729 1.9736 416.4108 416.5899 0.0269 -1.0000 -1.0000 5031182 1581443459.00 151.4895 60.0005 32.0000 1.9737 1.9744 416.3393 416.5191 0.0272 -1.0000 -1.0000 5031244 1581443459.10 151.4895 60.0005 32.0000 1.9737 1.9744 416.3579 416.5381 0.0271 -1.0000 -1.0000 5031322 1581443459.20 151.4895 60.0005 32.0000 1.9730 1.9737 416.5569 416.7365 0.0271 -1.0000 -1.0000 5031385 1581443459.30 151.5072 60.0003 32.0000 1.9728 1.9735 416.5688 416.7484 0.0270 -1.0000 -1.0000 5031447 1581443459.40 151.5514 59.9997 32.0000 1.9731 1.9738 416.5296 416.7095 0.0272 -1.0000 -1.0000 5031525 1581443459.50 151.5514 59.9997 32.0000 1.9731 1.9738 416.3350 416.5153 0.0271 -1.0000 -1.0000 5031588 1581443459.60 151.5514 59.9997 32.0000 1.9735 1.9742 416.3573 416.5369 0.0271 -1.0000 -1.0000 5031682 1581443459.70 151.5514 59.9997 32.0000 1.9732 1.9739 416.3274 416.5085 0.0272 -1.0000 -1.0000 5031759 1581443459.80 151.5514 59.9997 32.0000 1.9733 1.9740 416.3380 416.5177 0.0271 -1.0000 -1.0000 5031822 1581443459.90 151.5514 59.9997 32.0000 1.9730 1.9737 416.4776 416.6573 0.0270 -1.0000 -1.0000 5031900 1581443460.00 151.5514 59.9997 32.0000 1.9724 1.9731 416.5327 416.7113 0.0269 -1.0000 -1.0000 5031962 1581443460.10 151.5514 59.9997 32.0000 1.9722 1.9729 416.5689 416.7481 0.0270 -1.0000 -1.0000 5032025 1581443460.20 151.5514 59.9997 32.0000 1.9723 1.9730 416.4825 416.6628 0.0272 -1.0000 -1.0000 5032088 1581443460.30 151.5514 59.9997 32.0000 1.9731 1.9738 416.3244 416.5050 0.0272 -1.0000 -1.0000 5032150 1581443460.40 151.5514 59.9997 32.0000 1.9730 1.9737 416.3234 416.5035 0.0271 -1.0000 -1.0000 5032212 1581443460.50 151.5616 59.9997 32.0000 1.9728 1.9735 416.4495 416.6297 0.0271 -1.0000 -1.0000 5032291 1581443460.60 151.5616 59.9997 32.0000 1.9727 1.9734 416.5367 416.7164 0.0271 -1.0000 -1.0000 5032353 1581443460.70 151.5616 59.9997 32.0000 1.9731 1.9738 416.5607 416.7406 0.0271 -1.0000 -1.0000 5032416 1581443460.80 151.5616 59.9997 32.0000 1.9736 1.9743 416.5069 416.6871 0.0271 -1.0000 -1.0000 5032603 1581443460.90 151.5616 59.9997 32.0000 1.9734 1.9741 416.4196 416.5988 0.0270 -1.0000 -1.0000 5032666 1581443461.00 151.4967 59.9997 32.0000 1.9741 1.9748 416.4015 416.5813 0.0271 -1.0000 -1.0000 5032728 1581443461.10 151.4213 59.9997 32.0000 1.9727 1.9734 416.4258 416.6058 0.0271 -1.0000 -1.0000 5032791 1581443461.20 151.4213 59.9997 32.0000 1.9730 1.9737 416.5248 416.7042 0.0270 -1.0000 -1.0000 5032853 1581443461.30 151.4213 59.9997 32.0000 1.9728 1.9735 416.5163 416.6961 0.0271 -1.0000 -1.0000 5033150 1581443461.40 151.4213 59.9997 32.0000 1.9737 1.9744 416.4140 416.5932 0.0270 -1.0000 -1.0000 5033212 1581443461.50 151.4213 59.9997 32.0000 1.9738 1.9745 416.4390 416.6187 0.0271 -1.0000 -1.0000 5033275 1581443461.60 151.5186 59.9997 32.0000 1.9740 1.9747 416.3695 416.5486 0.0270 -1.0000 -1.0000 5033338 1581443461.70 151.5186 59.9997 32.0000 1.9730 1.9737 416.3342 416.5137 0.0271 -1.0000 -1.0000 5033416 1581443461.80 151.5186 59.9997 32.0000 1.9726 1.9733 416.4193 416.5994 0.0271 -1.0000 -1.0000 5033588 1581443461.90 151.5186 59.9997 32.0000 1.9728 1.9735 416.5249 416.7045 0.0271 -1.0000 -1.0000 5033666 1581443462.00 151.5186 59.9997 32.0000 1.9732 1.9739 416.5092 416.6892 0.0271 -1.0000 -1.0000 5033728 1581443462.10 151.5186 59.9997 32.0000 1.9737 1.9744 416.4989 416.6783 0.0270 -1.0000 -1.0000 5033791 1581443462.20 151.4669 59.9997 32.0000 1.9739 1.9746 416.4014 416.5808 0.0270 -1.0000 -1.0000 5033853 1581443462.30 151.4669 59.9997 32.0000 1.9743 1.9750 416.3276 416.5075 0.0272 -1.0000 -1.0000 5034603 1581443462.40 151.4669 59.9997 32.0000 1.9738 1.9745 416.2719 416.4519 0.0271 -1.0000 -1.0000 5034666 1581443462.50 151.4669 59.9997 32.0000 1.9730 1.9737 416.5018 416.6817 0.0271 -1.0000 -1.0000 5034728 1581443462.60 151.4669 59.9997 32.0000 1.9729 1.9736 416.5394 416.7185 0.0270 -1.0000 -1.0000 5034791 1581443462.70 151.4721 59.9997 32.0000 1.9731 1.9738 416.5221 416.7021 0.0271 -1.0000 -1.0000 5034869 1581443462.80 151.4721 59.9997 32.0000 1.9734 1.9741 416.3877 416.5666 0.0269 -1.0000 -1.0000 5035056 1581443462.90 151.4721 59.9997 32.0000 1.9740 1.9747 416.3675 416.5459 0.0269 -1.0000 -1.0000 5035119 1581443463.00 151.4721 59.9997 32.0000 1.9749 1.9756 416.2696 416.4489 0.0271 -1.0000 -1.0000 5035182 1581443463.10 151.4721 59.9997 32.0000 1.9742 1.9749 416.3071 416.4862 0.0271 -1.0000 -1.0000 5035259 1581443463.20 151.4721 59.9997 32.0000 1.9746 1.9753 416.4614 416.6415 0.0271 -1.0000 -1.0000 5035322 1581443463.30 151.5091 59.9997 32.0000 1.9727 1.9734 416.5191 416.6992 0.0271 -1.0000 -1.0000 5035385 1581443463.40 151.5091 59.9997 32.0000 1.9728 1.9735 416.4898 416.6690 0.0270 -1.0000 -1.0000 5035462 1581443463.50 151.5091 59.9997 32.0000 1.9733 1.9739 416.5865 416.7656 0.0270 -1.0000 -1.0000 5035525 1581443463.60 151.5091 59.9997 32.0000 1.9736 1.9743 416.3462 416.5256 0.0270 -1.0000 -1.0000 5035588 1581443463.70 151.5091 59.9997 32.0000 1.9744 1.9751 416.3570 416.5353 0.0269 -1.0000 -1.0000 5035650 1581443463.80 151.4697 59.9997 32.0000 1.9746 1.9753 416.4714 416.6510 0.0271 -1.0000 -1.0000 5035712 1581443463.90 151.4509 59.9997 32.0000 1.9727 1.9734 416.4694 416.6481 0.0269 -1.0000 -1.0000 5035791 1581443464.00 151.4509 59.9997 32.0000 1.9733 1.9740 416.5194 416.6984 0.0270 -1.0000 -1.0000 5035853 1581443464.10 151.4509 59.9997 32.0000 1.9731 1.9738 416.4623 416.6411 0.0269 -1.0000 -1.0000 5035916 1581443464.20 151.4509 59.9997 32.0000 1.9734 1.9741 416.4369 416.6159 0.0270 -1.0000 -1.0000 5035994 1581443464.30 151.4509 59.9997 32.0000 1.9740 1.9747 416.3238 416.5032 0.0270 -1.0000 -1.0000 5036056 1581443464.40 151.4509 59.9997 32.0000 1.9744 1.9751 416.3449 416.5241 0.0270 -1.0000 -1.0000 5036119 1581443464.50 151.4646 59.9997 32.0000 1.9738 1.9745 416.3269 416.5045 0.0268 -1.0000 -1.0000 5036182 1581443464.60 151.4646 59.9997 32.0000 1.9738 1.9745 416.4852 416.6651 0.0271 -1.0000 -1.0000 5036244 1581443464.70 151.4646 59.9997 32.0000 1.9732 1.9739 416.5356 416.7152 0.0270 -1.0000 -1.0000 5036306 1581443464.80 151.4646 59.9997 32.0000 1.9742 1.9749 416.3646 416.5438 0.0270 -1.0000 -1.0000 5036384 1581443464.90 151.4646 59.9997 32.0000 1.9744 1.9751 416.3916 416.5717 0.0271 -1.0000 -1.0000 5036916 1581443465.00 151.6538 60.0000 32.0000 1.9746 1.9753 416.3674 416.5469 0.0270 -1.0000 -1.0000 5036978 1581443465.10 151.6737 60.0000 32.0000 1.9738 1.9745 416.4577 416.6368 0.0270 -1.0000 -1.0000 5037056 1581443465.20 151.6737 60.0000 32.0000 1.9737 1.9744 416.5813 416.7599 0.0270 -1.0000 -1.0000 5037119 1581443465.30 151.6737 60.0000 32.0000 1.9742 1.9749 416.5737 416.7528 0.0269 -1.0000 -1.0000 5037181 1581443465.40 151.6737 60.0000 32.0000 1.9739 1.9746 416.5406 416.7194 0.0269 -1.0000 -1.0000 5037259 1581443465.50 151.6693 60.0000 32.0000 1.9739 1.9746 416.3232 416.5025 0.0271 -1.0000 -1.0000 5037322 1581443465.60 151.6167 60.0000 32.0000 1.9737 1.9744 416.2581 416.4374 0.0270 -1.0000 -1.0000 5037385 1581443465.70 151.6167 60.0000 32.0000 1.9745 1.9752 416.2275 416.4067 0.0270 -1.0000 -1.0000 5037462 1581443465.80 151.6167 60.0000 32.0000 1.9744 1.9751 416.4142 416.5931 0.0269 -1.0000 -1.0000 5037525 1581443465.90 151.6167 60.0000 32.0000 1.9739 1.9746 416.5337 416.7125 0.0270 -1.0000 -1.0000 5037603 1581443466.00 151.6167 60.0000 32.0000 1.9727 1.9734 416.5272 416.7066 0.0270 -1.0000 -1.0000 5037666 1581443466.10 151.6418 60.0000 32.0000 1.9733 1.9740 416.4859 416.6650 0.0269 -1.0000 -1.0000 5037728 1581443466.20 151.6418 60.0000 32.0000 1.9744 1.9751 416.4152 416.5937 0.0269 -1.0000 -1.0000 5037791 1581443466.30 151.6418 60.0000 32.0000 1.9748 1.9755 416.2997 416.4788 0.0270 -1.0000 -1.0000 5037853 1581443466.40 151.6418 60.0000 32.0000 1.9742 1.9749 416.2426 416.4215 0.0270 -1.0000 -1.0000 5038088 1581443466.50 151.6418 60.0000 32.0000 1.9737 1.9744 416.4029 416.5821 0.0270 -1.0000 -1.0000 5038166 1581443466.60 151.5543 60.0000 32.0000 1.9733 1.9740 416.5827 416.7619 0.0270 -1.0000 -1.0000 5038228 1581443466.70 151.5106 60.0000 32.0000 1.9725 1.9732 416.5807 416.7601 0.0270 -1.0000 -1.0000 5038291 1581443466.80 151.5106 60.0000 32.0000 1.9731 1.9738 416.5895 416.7690 0.0270 -1.0000 -1.0000 5038369 1581443466.90 151.5106 60.0000 32.0000 1.9740 1.9747 416.3352 416.5138 0.0269 -1.0000 -1.0000 5038603 1581443467.00 151.5106 60.0000 32.0000 1.9742 1.9749 416.3870 416.5649 0.0269 -1.0000 -1.0000 5038666 1581443467.10 151.5106 60.0000 32.0000 1.9737 1.9744 416.3978 416.5769 0.0270 -1.0000 -1.0000 5038744 1581443467.20 151.6215 60.0000 32.0000 1.9733 1.9740 416.5039 416.6826 0.0269 -1.0000 -1.0000 5038806 1581443467.30 151.6612 60.0000 32.0000 1.9734 1.9741 416.5475 416.7260 0.0269 -1.0000 -1.0000 5038869 1581443467.40 151.6612 60.0000 32.0000 1.9741 1.9748 416.5444 416.7236 0.0271 -1.0000 -1.0000 5038947 1581443467.50 151.6612 60.0000 32.0000 1.9745 1.9752 416.3596 416.5391 0.0270 -1.0000 -1.0000 5039322 1581443467.60 151.6612 60.0000 32.0000 1.9745 1.9752 416.3539 416.5326 0.0270 -1.0000 -1.0000 5039385 1581443467.70 151.6612 60.0000 32.0000 1.9746 1.9753 416.3767 416.5558 0.0270 -1.0000 -1.0000 5039462 1581443467.80 151.6612 60.0000 32.0000 1.9738 1.9745 416.3908 416.5694 0.0269 -1.0000 -1.0000 5039525 1581443467.90 151.5487 60.0000 32.0000 1.9729 1.9736 416.5060 416.6849 0.0270 -1.0000 -1.0000 5039603 1581443468.00 151.5487 60.0000 32.0000 1.9727 1.9734 416.5319 416.7122 0.0272 -1.0000 -1.0000 5039885 1581443468.10 151.5487 60.0000 32.0000 1.9730 1.9737 416.4633 416.6429 0.0270 -1.0000 -1.0000 5039962 1581443468.20 151.5487 60.0000 32.0000 1.9743 1.9750 416.3998 416.5788 0.0270 -1.0000 -1.0000 5040041 1581443468.30 151.5487 60.0000 32.0000 1.9741 1.9748 416.4090 416.5889 0.0271 -1.0000 -1.0000 5040103 1581443468.40 151.5876 60.0000 32.0000 1.9734 1.9741 416.4410 416.6207 0.0270 -1.0000 -1.0000 5040166 1581443468.50 151.6054 60.0000 32.0000 1.9732 1.9739 416.5911 416.7699 0.0270 -1.0000 -1.0000 5040244 1581443468.60 151.6054 60.0000 32.0000 1.9727 1.9734 416.5834 416.7620 0.0269 -1.0000 -1.0000 5040306 1581443468.70 151.6054 60.0000 32.0000 1.9731 1.9738 416.5125 416.6914 0.0270 -1.0000 -1.0000 5040353 1581443468.80 151.6054 60.0000 32.0000 1.9740 1.9747 416.4648 416.6436 0.0269 -1.0000 -1.0000 5040431 1581443468.90 151.6054 60.0000 32.0000 1.9737 1.9744 416.3808 416.5597 0.0270 -1.0000 -1.0000 5040494 1581443469.00 151.4542 60.0000 32.0000 1.9740 1.9747 416.3318 416.5115 0.0271 -1.0000 -1.0000 5040634 1581443469.10 151.4542 60.0000 32.0000 1.9730 1.9736 416.3628 416.5417 0.0269 -1.0000 -1.0000 5040697 1581443469.20 151.4542 60.0000 32.0000 1.9731 1.9738 416.4598 416.6387 0.0270 -1.0000 -1.0000 5040775 1581443469.30 151.4542 60.0000 32.0000 1.9737 1.9744 416.4422 416.6207 0.0269 -1.0000 -1.0000 5040838 1581443469.40 151.4542 60.0000 32.0000 1.9739 1.9746 416.3147 416.4941 0.0271 -1.0000 -1.0000 5040900 1581443469.50 151.5734 59.9994 32.0000 1.9740 1.9747 416.3157 416.4949 0.0270 -1.0000 -1.0000 5041150 1581443469.60 151.5855 59.9994 32.0000 1.9747 1.9754 416.3209 416.5001 0.0270 -1.0000 -1.0000 5041212 1581443469.70 151.5855 59.9994 32.0000 1.9739 1.9746 416.5289 416.7085 0.0271 -1.0000 -1.0000 5041275 1581443469.80 151.5855 59.9994 32.0000 1.9737 1.9744 416.6337 416.8119 0.0268 -1.0000 -1.0000 5041338 1581443469.90 151.5855 59.9994 32.0000 1.9735 1.9742 416.5800 416.7591 0.0270 -1.0000 -1.0000 5041416 1581443470.00 151.5855 59.9994 32.0000 1.9735 1.9742 416.5698 416.7487 0.0269 -1.0000 -1.0000 5041822 1581443470.10 151.5855 59.9994 32.0000 1.9740 1.9747 416.3515 416.5310 0.0271 -1.0000 -1.0000 5041885 1581443470.20 151.5582 59.9994 32.0000 1.9736 1.9743 416.3557 416.5345 0.0269 -1.0000 -1.0000 5041947 1581443470.30 151.5582 59.9994 32.0000 1.9737 1.9744 416.4439 416.6228 0.0270 -1.0000 -1.0000 5042009 1581443470.40 151.5582 59.9994 32.0000 1.9730 1.9737 416.6119 416.7904 0.0269 -1.0000 -1.0000 5042072 1581443470.50 151.5582 59.9994 32.0000 1.9724 1.9731 416.5785 416.7584 0.0271 -1.0000 -1.0000 5042150 1581443470.60 151.5582 59.9994 32.0000 1.9732 1.9739 416.5025 416.6823 0.0271 -1.0000 -1.0000 5042213 1581443470.70 151.5545 59.9994 32.0000 1.9732 1.9739 416.3144 416.4941 0.0271 -1.0000 -1.0000 5042275 1581443470.80 151.5434 59.9994 32.0000 1.9739 1.9746 416.3904 416.5698 0.0270 -1.0000 -1.0000 5042353 1581443470.90 151.5434 59.9994 32.0000 1.9740 1.9747 416.4440 416.6229 0.0270 -1.0000 -1.0000 5042416 1581443471.00 151.5434 59.9994 32.0000 1.9731 1.9738 416.3806 416.5594 0.0269 -1.0000 -1.0000 5042525 1581443471.10 151.5434 59.9994 32.0000 1.9733 1.9740 416.4851 416.6633 0.0269 -1.0000 -1.0000 5042884 1581443471.20 151.5434 59.9994 32.0000 1.9737 1.9744 416.6180 416.7967 0.0269 -1.0000 -1.0000 5042947 1581443471.30 151.5954 59.9994 32.0000 1.9741 1.9748 416.5332 416.7126 0.0270 -1.0000 -1.0000 5043009 1581443471.40 151.5954 59.9994 32.0000 1.9735 1.9742 416.4098 416.5893 0.0271 -1.0000 -1.0000 5043088 1581443471.50 151.5954 59.9994 32.0000 1.9725 1.9732 416.5581 416.7377 0.0270 -1.0000 -1.0000 5043150 1581443471.60 151.5954 59.9994 32.0000 1.9726 1.9733 416.5627 416.7420 0.0270 -1.0000 -1.0000 5043212 1581443471.70 151.5954 59.9994 32.0000 1.9740 1.9747 416.4671 416.6457 0.0270 -1.0000 -1.0000 5043275 1581443471.80 151.5409 59.9994 32.0000 1.9737 1.9744 416.3488 416.5273 0.0268 -1.0000 -1.0000 5043338 1581443471.90 151.5379 59.9994 32.0000 1.9737 1.9744 416.3043 416.4832 0.0270 -1.0000 -1.0000 5043416 1581443472.00 151.5379 59.9994 32.0000 1.9731 1.9738 416.3726 416.5517 0.0270 -1.0000 -1.0000 5043478 1581443472.10 151.5379 59.9994 32.0000 1.9723 1.9730 416.5025 416.6820 0.0270 -1.0000 -1.0000 5043916 1581443472.20 151.5379 59.9994 32.0000 1.9734 1.9741 416.5064 416.6855 0.0270 -1.0000 -1.0000 5043994 1581443472.30 151.5379 59.9994 32.0000 1.9732 1.9739 416.5138 416.6918 0.0269 -1.0000 -1.0000 5044056 1581443472.40 151.5578 59.9994 32.0000 1.9732 1.9739 416.4460 416.6251 0.0270 -1.0000 -1.0000 5044119 1581443472.50 151.5578 59.9994 32.0000 1.9735 1.9742 416.3323 416.5109 0.0269 -1.0000 -1.0000 5044197 1581443472.60 151.5578 59.9994 32.0000 1.9731 1.9738 416.5330 416.7110 0.0269 -1.0000 -1.0000 5044384 1581443472.70 151.5578 59.9994 32.0000 1.9730 1.9737 416.6149 416.7944 0.0270 -1.0000 -1.0000 5044447 1581443472.80 151.5578 59.9994 32.0000 1.9727 1.9734 416.5451 416.7243 0.0270 -1.0000 -1.0000 5044525 1581443472.90 151.5274 59.9994 32.0000 1.9726 1.9733 416.5398 416.7185 0.0269 -1.0000 -1.0000 5044588 1581443473.00 151.4965 59.9994 32.0000 1.9736 1.9743 416.3216 416.5006 0.0271 -1.0000 -1.0000 5044650 1581443473.10 151.4965 59.9994 32.0000 1.9739 1.9746 416.3004 416.4802 0.0271 -1.0000 -1.0000 5044885 1581443473.20 151.4965 59.9994 32.0000 1.9730 1.9736 416.2514 416.4295 0.0269 -1.0000 -1.0000 5044947 1581443473.30 151.4965 59.9994 32.0000 1.9731 1.9738 416.3748 416.5536 0.0270 -1.0000 -1.0000 5045009 1581443473.40 151.4965 59.9994 32.0000 1.9731 1.9738 416.5265 416.7051 0.0269 -1.0000 -1.0000 5045072 1581443473.50 151.4387 59.9994 32.0000 1.9725 1.9732 416.5158 416.6947 0.0269 -1.0000 -1.0000 5045135 1581443473.60 151.4387 59.9994 32.0000 1.9724 1.9731 416.4992 416.6783 0.0270 -1.0000 -1.0000 5045197 1581443473.70 151.4387 59.9994 32.0000 1.9727 1.9734 416.3822 416.5607 0.0268 -1.0000 -1.0000 5045400 1581443473.80 151.4387 59.9994 32.0000 1.9733 1.9740 416.4087 416.5875 0.0270 -1.0000 -1.0000 5045462 1581443473.90 151.4387 59.9994 32.0000 1.9732 1.9739 416.4772 416.6558 0.0268 -1.0000 -1.0000 5045525 1581443474.00 151.4683 59.9994 32.0000 1.9727 1.9734 416.5251 416.7032 0.0270 -1.0000 -1.0000 5045588 1581443474.10 151.5019 59.9994 32.0000 1.9734 1.9741 416.3473 416.5263 0.0270 -1.0000 -1.0000 5045650 1581443474.20 151.5019 59.9994 32.0000 1.9735 1.9742 416.3322 416.5113 0.0269 -1.0000 -1.0000 5045900 1581443474.30 151.5019 59.9994 32.0000 1.9742 1.9749 416.3923 416.5708 0.0269 -1.0000 -1.0000 5045978 1581443474.40 151.5019 59.9994 32.0000 1.9734 1.9741 416.3948 416.5742 0.0270 -1.0000 -1.0000 5046025 1581443474.50 151.5019 59.9994 32.0000 1.9727 1.9734 416.5723 416.7516 0.0270 -1.0000 -1.0000 5046103 1581443474.60 151.4542 59.9994 32.0000 1.9729 1.9736 416.4922 416.6716 0.0270 -1.0000 -1.0000 5046166 1581443474.70 151.4542 59.9994 32.0000 1.9735 1.9742 416.4313 416.6104 0.0270 -1.0000 -1.0000 5046635 1581443474.80 151.4542 59.9994 32.0000 1.9733 1.9740 416.4092 416.5876 0.0269 -1.0000 -1.0000 5046712 1581443474.90 151.4542 59.9994 32.0000 1.9724 1.9731 416.4439 416.6226 0.0269 -1.0000 -1.0000 5046775 1581443475.00 151.4542 59.9994 32.0000 1.9727 1.9734 416.5023 416.6809 0.0269 -1.0000 -1.0000 5046838 1581443475.10 151.5398 59.9995 32.0000 1.9725 1.9732 416.5119 416.6909 0.0270 -1.0000 -1.0000 5046916 1581443475.20 151.5577 59.9995 32.0000 1.9733 1.9740 416.5652 416.7439 0.0269 -1.0000 -1.0000 5046978 1581443475.30 151.5577 59.9995 32.0000 1.9732 1.9739 416.4436 416.6216 0.0269 -1.0000 -1.0000 5047041 1581443475.40 151.5577 59.9995 32.0000 1.9732 1.9739 416.3924 416.5719 0.0270 -1.0000 -1.0000 5047103 1581443475.50 151.5577 59.9995 32.0000 1.9734 1.9741 416.3340 416.5127 0.0269 -1.0000 -1.0000 5047166 1581443475.60 151.5577 59.9995 32.0000 1.9726 1.9733 416.4647 416.6436 0.0270 -1.0000 -1.0000 5047228 1581443475.70 151.4789 59.9995 32.0000 1.9723 1.9730 416.5049 416.6836 0.0270 -1.0000 -1.0000 5047635 1581443475.80 151.4789 59.9995 32.0000 1.9728 1.9735 416.5321 416.7106 0.0268 -1.0000 -1.0000 5047697 1581443475.90 151.4789 59.9995 32.0000 1.9723 1.9730 416.5401 416.7182 0.0269 -1.0000 -1.0000 5047759 1581443476.00 151.4789 59.9995 32.0000 1.9733 1.9740 416.3067 416.4863 0.0270 -1.0000 -1.0000 5047822 1581443476.10 151.4789 59.9995 32.0000 1.9741 1.9748 416.2942 416.4729 0.0269 -1.0000 -1.0000 5047885 1581443476.20 151.5174 59.9995 32.0000 1.9730 1.9737 416.3790 416.5579 0.0270 -1.0000 -1.0000 5048088 1581443476.30 151.5174 59.9995 32.0000 1.9727 1.9734 416.5054 416.6843 0.0270 -1.0000 -1.0000 5048150 1581443476.40 151.5174 59.9995 32.0000 1.9724 1.9731 416.5511 416.7296 0.0269 -1.0000 -1.0000 5048212 1581443476.50 151.5174 59.9995 32.0000 1.9724 1.9731 416.5654 416.7446 0.0270 -1.0000 -1.0000 5048291 1581443476.60 151.5174 59.9995 32.0000 1.9731 1.9737 416.4673 416.6460 0.0270 -1.0000 -1.0000 5048353 1581443476.70 151.5130 59.9995 32.0000 1.9742 1.9749 416.3654 416.5447 0.0270 -1.0000 -1.0000 5048416 1581443476.80 151.3952 59.9995 32.0000 1.9734 1.9741 416.2872 416.4668 0.0271 -1.0000 -1.0000 5048619 1581443476.90 151.3952 59.9995 32.0000 1.9728 1.9735 416.4209 416.6004 0.0270 -1.0000 -1.0000 5048666 1581443477.00 151.3952 59.9995 32.0000 1.9724 1.9731 416.4543 416.6324 0.0268 -1.0000 -1.0000 5048728 1581443477.10 151.3952 59.9995 32.0000 1.9728 1.9735 416.4368 416.6155 0.0269 -1.0000 -1.0000 5048806 1581443477.20 151.3952 59.9995 32.0000 1.9744 1.9751 416.4406 416.6187 0.0269 -1.0000 -1.0000 5048869 1581443477.30 151.4711 59.9995 32.0000 1.9736 1.9743 416.3928 416.5718 0.0270 -1.0000 -1.0000 5049103 1581443477.40 151.4855 59.9995 32.0000 1.9735 1.9742 416.3743 416.5532 0.0270 -1.0000 -1.0000 5049182 1581443477.50 151.4855 59.9995 32.0000 1.9727 1.9734 416.3952 416.5739 0.0269 -1.0000 -1.0000 5049244 1581443477.60 151.4855 59.9995 32.0000 1.9730 1.9737 416.5312 416.7098 0.0269 -1.0000 -1.0000 5049306 1581443477.70 151.4855 59.9995 32.0000 1.9730 1.9737 416.4778 416.6568 0.0270 -1.0000 -1.0000 5049385 1581443477.80 151.4855 59.9995 32.0000 1.9732 1.9739 416.3791 416.5580 0.0269 -1.0000 -1.0000 5049447 1581443477.90 151.5165 59.9995 32.0000 1.9743 1.9750 416.3068 416.4854 0.0270 -1.0000 -1.0000 5049509 1581443478.00 151.5165 59.9995 32.0000 1.9735 1.9742 416.3140 416.4928 0.0269 -1.0000 -1.0000 5049572 1581443478.10 151.5165 59.9995 32.0000 1.9731 1.9738 416.3673 416.5456 0.0269 -1.0000 -1.0000 5049635 1581443478.20 151.5165 59.9995 32.0000 1.9735 1.9742 416.4331 416.6118 0.0270 -1.0000 -1.0000 5049713 1581443478.30 151.5165 59.9995 32.0000 1.9744 1.9751 416.3891 416.5683 0.0270 -1.0000 -1.0000 5050103 1581443478.40 151.5374 59.9995 32.0000 1.9739 1.9746 416.3723 416.5513 0.0269 -1.0000 -1.0000 5050166 1581443478.50 151.5407 59.9995 32.0000 1.9737 1.9744 416.3579 416.5364 0.0268 -1.0000 -1.0000 5050228 1581443478.60 151.5407 59.9995 32.0000 1.9730 1.9737 416.4720 416.6506 0.0269 -1.0000 -1.0000 5050291 1581443478.70 151.5407 59.9995 32.0000 1.9737 1.9744 416.4914 416.6706 0.0269 -1.0000 -1.0000 5050353 1581443478.80 151.5407 59.9995 32.0000 1.9731 1.9738 416.5989 416.7777 0.0270 -1.0000 -1.0000 5051088 1581443478.90 151.5436 59.9995 32.0000 1.9732 1.9739 416.5879 416.7673 0.0270 -1.0000 -1.0000 5051150 1581443479.00 151.5583 59.9995 32.0000 1.9732 1.9739 416.4232 416.6018 0.0269 -1.0000 -1.0000 5051213 1581443479.10 151.5583 59.9995 32.0000 1.9734 1.9741 416.3725 416.5505 0.0269 -1.0000 -1.0000 5051291 1581443479.20 151.5583 59.9995 32.0000 1.9733 1.9740 416.3397 416.5183 0.0268 -1.0000 -1.0000 5051353 1581443479.30 151.5583 59.9995 32.0000 1.9739 1.9746 416.3669 416.5451 0.0269 -1.0000 -1.0000 5051416 1581443479.40 151.5583 59.9995 32.0000 1.9727 1.9734 416.5042 416.6834 0.0270 -1.0000 -1.0000 5051494 1581443479.50 151.5161 59.9995 32.0000 1.9729 1.9736 416.5555 416.7351 0.0270 -1.0000 -1.0000 5051541 1581443479.60 151.5161 59.9995 32.0000 1.9726 1.9733 416.4612 416.6396 0.0269 -1.0000 -1.0000 5051619 1581443479.70 151.5161 59.9995 32.0000 1.9733 1.9740 416.3453 416.5245 0.0270 -1.0000 -1.0000 5051682 1581443479.80 151.5161 59.9995 32.0000 1.9736 1.9743 416.3513 416.5307 0.0271 -1.0000 -1.0000 5051744 1581443479.90 151.5161 59.9995 32.0000 1.9729 1.9736 416.3477 416.5272 0.0270 -1.0000 -1.0000 5051838 1581443480.00 151.5138 59.9996 32.0000 1.9728 1.9735 416.4044 416.5826 0.0269 -1.0000 -1.0000 5051900 1581443480.10 151.4996 59.9998 32.0000 1.9726 1.9733 416.5598 416.7386 0.0269 -1.0000 -1.0000 5051962 1581443480.20 151.4996 59.9998 32.0000 1.9725 1.9732 416.5235 416.7019 0.0269 -1.0000 -1.0000 5052041 1581443480.30 151.4996 59.9998 32.0000 1.9735 1.9742 416.3706 416.5490 0.0269 -1.0000 -1.0000 5052119 1581443480.40 151.4996 59.9998 32.0000 1.9734 1.9741 416.3927 416.5713 0.0269 -1.0000 -1.0000 5052182 1581443480.50 151.4996 59.9998 32.0000 1.9731 1.9738 416.4517 416.6306 0.0270 -1.0000 -1.0000 5052259 1581443480.60 151.5428 59.9998 32.0000 1.9729 1.9736 416.5235 416.7037 0.0272 -1.0000 -1.0000 5052322 1581443480.70 151.5498 59.9998 32.0000 1.9730 1.9737 416.4225 416.6013 0.0269 -1.0000 -1.0000 5052384 1581443480.80 151.5498 59.9998 32.0000 1.9735 1.9742 416.4129 416.5915 0.0269 -1.0000 -1.0000 5052462 1581443480.90 151.5498 59.9998 32.0000 1.9738 1.9745 416.3655 416.5439 0.0269 -1.0000 -1.0000 5052525 1581443481.00 151.5498 59.9998 32.0000 1.9740 1.9747 416.3613 416.5398 0.0269 -1.0000 -1.0000 5052588 1581443481.10 151.5498 59.9998 32.0000 1.9727 1.9734 416.3315 416.5105 0.0270 -1.0000 -1.0000 5052666 1581443481.20 151.4635 59.9998 32.0000 1.9728 1.9735 416.4813 416.6596 0.0268 -1.0000 -1.0000 5052728 1581443481.30 151.4635 59.9998 32.0000 1.9730 1.9737 416.5887 416.7669 0.0268 -1.0000 -1.0000 5052916 1581443481.40 151.4635 59.9998 32.0000 1.9726 1.9733 416.5473 416.7259 0.0269 -1.0000 -1.0000 5052994 1581443481.50 151.4635 59.9998 32.0000 1.9725 1.9731 416.5313 416.7089 0.0268 -1.0000 -1.0000 5053056 1581443481.60 151.4635 59.9998 32.0000 1.9736 1.9743 416.2783 416.4574 0.0270 -1.0000 -1.0000 5053119 1581443481.70 151.4822 59.9998 32.0000 1.9742 1.9749 416.3546 416.5340 0.0270 -1.0000 -1.0000 5053197 1581443481.80 151.5092 59.9998 32.0000 1.9727 1.9734 416.5035 416.6824 0.0270 -1.0000 -1.0000 5053259 1581443481.90 151.5092 59.9998 32.0000 1.9730 1.9737 416.5796 416.7586 0.0269 -1.0000 -1.0000 5053838 1581443482.00 151.5092 59.9998 32.0000 1.9730 1.9737 416.4242 416.6029 0.0270 -1.0000 -1.0000 5053900 1581443482.10 151.5092 59.9998 32.0000 1.9742 1.9749 416.4071 416.5851 0.0268 -1.0000 -1.0000 5053962 1581443482.20 151.5092 59.9998 32.0000 1.9737 1.9744 416.3702 416.5491 0.0269 -1.0000 -1.0000 5054041 1581443482.30 151.5674 59.9998 32.0000 1.9733 1.9740 416.3407 416.5196 0.0270 -1.0000 -1.0000 5054103 1581443482.40 151.5674 59.9998 32.0000 1.9741 1.9747 416.3782 416.5571 0.0269 -1.0000 -1.0000 5054384 1581443482.50 151.5674 59.9998 32.0000 1.9735 1.9742 416.3550 416.5334 0.0269 -1.0000 -1.0000 5054462 1581443482.60 151.5674 59.9998 32.0000 1.9735 1.9741 416.4385 416.6174 0.0270 -1.0000 -1.0000 5054525 1581443482.70 151.5674 59.9998 32.0000 1.9729 1.9736 416.5072 416.6861 0.0269 -1.0000 -1.0000 5054588 1581443482.80 151.4241 59.9998 32.0000 1.9734 1.9740 416.4243 416.6030 0.0270 -1.0000 -1.0000 5054650 1581443482.90 151.4151 59.9998 32.0000 1.9740 1.9747 416.3657 416.5451 0.0270 -1.0000 -1.0000 5054838 1581443483.00 151.4151 59.9998 32.0000 1.9741 1.9748 416.2952 416.4746 0.0270 -1.0000 -1.0000 5054900 1581443483.10 151.4151 59.9998 32.0000 1.9747 1.9754 416.3666 416.5460 0.0270 -1.0000 -1.0000 5054962 1581443483.20 151.4151 59.9998 32.0000 1.9734 1.9741 416.4873 416.6667 0.0270 -1.0000 -1.0000 5055025 1581443483.30 151.4196 59.9998 32.0000 1.9730 1.9737 416.5594 416.7387 0.0270 -1.0000 -1.0000 5055103 1581443483.40 151.5514 59.9998 32.0000 1.9729 1.9736 416.5677 416.7473 0.0270 -1.0000 -1.0000 5055385 1581443483.50 151.5514 59.9998 32.0000 1.9730 1.9737 416.6017 416.7812 0.0270 -1.0000 -1.0000 5055447 1581443483.60 151.5514 59.9998 32.0000 1.9739 1.9746 416.3754 416.5545 0.0270 -1.0000 -1.0000 5055509 1581443483.70 151.5514 59.9998 32.0000 1.9740 1.9747 416.3054 416.4847 0.0270 -1.0000 -1.0000 5055588 1581443483.80 151.5514 59.9998 32.0000 1.9732 1.9739 416.5216 416.7007 0.0270 -1.0000 -1.0000 5055666 1581443483.90 151.3941 59.9998 32.0000 1.9725 1.9732 416.4859 416.6647 0.0269 -1.0000 -1.0000 5055728 1581443484.00 151.3941 59.9998 32.0000 1.9728 1.9735 416.4615 416.6403 0.0270 -1.0000 -1.0000 5055791 1581443484.10 151.3941 59.9998 32.0000 1.9736 1.9743 416.3323 416.5120 0.0271 -1.0000 -1.0000 5055853 1581443484.20 151.3941 59.9998 32.0000 1.9736 1.9743 416.3953 416.5737 0.0268 -1.0000 -1.0000 5055932 1581443484.30 151.3941 59.9998 32.0000 1.9735 1.9742 416.4638 416.6414 0.0269 -1.0000 -1.0000 5055994 1581443484.40 151.3941 59.9998 32.0000 1.9725 1.9732 416.5391 416.7178 0.0269 -1.0000 -1.0000 5056135 1581443484.50 151.4267 59.9998 32.0000 1.9728 1.9735 416.5766 416.7561 0.0270 -1.0000 -1.0000 5056213 1581443484.60 151.4267 59.9998 32.0000 1.9737 1.9744 416.4940 416.6731 0.0270 -1.0000 -1.0000 5056275 1581443484.70 151.4267 59.9998 32.0000 1.9736 1.9743 416.3428 416.5216 0.0269 -1.0000 -1.0000 5056338 1581443484.80 151.4267 59.9998 32.0000 1.9734 1.9741 416.3645 416.5430 0.0270 -1.0000 -1.0000 5056416 1581443484.90 151.4267 59.9998 32.0000 1.9741 1.9748 416.3851 416.5648 0.0271 -1.0000 -1.0000 5057603 1581443485.00 151.4404 60.0005 32.0000 1.9727 1.9734 416.6157 416.7948 0.0269 -1.0000 -1.0000 5057666 1581443485.10 151.4404 60.0005 32.0000 1.9731 1.9738 416.6014 416.7808 0.0270 -1.0000 -1.0000 5057728 1581443485.20 151.4404 60.0005 32.0000 1.9727 1.9734 416.5305 416.7092 0.0269 -1.0000 -1.0000 5057791 1581443485.30 151.4404 60.0005 32.0000 1.9736 1.9743 416.4201 416.5985 0.0269 -1.0000 -1.0000 5057869 1581443485.40 151.4404 60.0005 32.0000 1.9738 1.9745 416.3000 416.4799 0.0271 -1.0000 -1.0000 5057932 1581443485.50 151.4201 60.0005 32.0000 1.9741 1.9748 416.3857 416.5647 0.0269 -1.0000 -1.0000 5057994 1581443485.60 151.4171 60.0005 32.0000 1.9729 1.9736 416.4909 416.6692 0.0269 -1.0000 -1.0000 5058056 1581443485.70 151.4171 60.0005 32.0000 1.9723 1.9730 416.4925 416.6726 0.0271 -1.0000 -1.0000 5058135 1581443485.80 151.4171 60.0005 32.0000 1.9727 1.9734 416.6041 416.7833 0.0269 -1.0000 -1.0000 5058197 1581443485.90 151.4171 60.0005 32.0000 1.9731 1.9738 416.5300 416.7085 0.0269 -1.0000 -1.0000 5058275 1581443486.00 151.4171 60.0005 32.0000 1.9733 1.9740 416.4554 416.6350 0.0271 -1.0000 -1.0000 5058338 1581443486.10 151.3309 60.0005 32.0000 1.9733 1.9740 416.2874 416.4671 0.0270 -1.0000 -1.0000 5058400 1581443486.20 151.3309 60.0005 32.0000 1.9723 1.9730 416.3667 416.5456 0.0269 -1.0000 -1.0000 5058462 1581443486.30 151.3309 60.0005 32.0000 1.9720 1.9727 416.3912 416.5708 0.0271 -1.0000 -1.0000 5058525 1581443486.40 151.3309 60.0005 32.0000 1.9724 1.9731 416.5141 416.6937 0.0270 -1.0000 -1.0000 5058588 1581443486.50 151.3309 60.0005 32.0000 1.9727 1.9734 416.4866 416.6655 0.0270 -1.0000 -1.0000 5058666 1581443486.60 151.5188 60.0005 32.0000 1.9726 1.9733 416.5032 416.6826 0.0271 -1.0000 -1.0000 5058728 1581443486.70 151.5188 60.0005 32.0000 1.9743 1.9750 416.3429 416.5225 0.0270 -1.0000 -1.0000 5058791 1581443486.80 151.5188 60.0005 32.0000 1.9734 1.9741 416.4531 416.6326 0.0271 -1.0000 -1.0000 5058869 1581443486.90 151.5188 60.0005 32.0000 1.9725 1.9732 416.4222 416.6020 0.0271 -1.0000 -1.0000 5058931 1581443487.00 151.5188 60.0005 32.0000 1.9728 1.9735 416.4985 416.6782 0.0270 -1.0000 -1.0000 5059119 1581443487.10 151.5188 60.0005 32.0000 1.9721 1.9728 416.5502 416.7298 0.0271 -1.0000 -1.0000 5059181 1581443487.20 151.5188 60.0005 32.0000 1.9733 1.9740 416.4247 416.6044 0.0270 -1.0000 -1.0000 5059244 1581443487.30 151.5100 60.0005 32.0000 1.9730 1.9737 416.2800 416.4594 0.0271 -1.0000 -1.0000 5059306 1581443487.40 151.5100 60.0005 32.0000 1.9731 1.9738 416.3338 416.5135 0.0271 -1.0000 -1.0000 5059385 1581443487.50 151.5100 60.0005 32.0000 1.9725 1.9732 416.5146 416.6956 0.0272 -1.0000 -1.0000 5059447 1581443487.60 151.5100 60.0005 32.0000 1.9717 1.9724 416.5426 416.7228 0.0272 -1.0000 -1.0000 5059509 1581443487.70 151.5100 60.0005 32.0000 1.9720 1.9727 416.4892 416.6692 0.0271 -1.0000 -1.0000 5059588 1581443487.80 151.4231 60.0005 32.0000 1.9716 1.9723 416.4465 416.6272 0.0273 -1.0000 -1.0000 5059650 1581443487.90 151.3752 60.0005 32.0000 1.9734 1.9741 416.3588 416.5390 0.0271 -1.0000 -1.0000 5059728 1581443488.00 151.3752 60.0005 32.0000 1.9733 1.9740 416.2944 416.4741 0.0271 -1.0000 -1.0000 5059853 1581443488.10 151.3752 60.0005 32.0000 1.9728 1.9735 416.3882 416.5674 0.0270 -1.0000 -1.0000 5059947 1581443488.20 151.3752 60.0005 32.0000 1.9729 1.9736 416.3803 416.5592 0.0270 -1.0000 -1.0000 5100025 1581443488.30 151.3752 60.0005 32.0000 1.9731 1.9738 416.5364 416.7159 0.0271 -1.0000 -1.0000 5100087 1581443488.40 151.4251 60.0005 32.0000 1.9728 1.9735 416.4879 416.6677 0.0271 -1.0000 -1.0000 5100150 1581443488.50 151.4251 60.0005 32.0000 1.9725 1.9732 416.4997 416.6794 0.0271 -1.0000 -1.0000 5100400 1581443488.60 151.4251 60.0005 32.0000 1.9730 1.9737 416.4891 416.6685 0.0270 -1.0000 -1.0000 5100462 1581443488.70 151.4251 60.0005 32.0000 1.9737 1.9744 416.2950 416.4741 0.0270 -1.0000 -1.0000 5100525 1581443488.80 151.4251 60.0005 32.0000 1.9730 1.9737 416.4248 416.6035 0.0269 -1.0000 -1.0000 5100603 1581443488.90 151.4569 60.0005 32.0000 1.9730 1.9737 416.5472 416.7280 0.0272 -1.0000 -1.0000 5100650 1581443489.00 151.5649 60.0005 32.0000 1.9733 1.9740 416.6484 416.8278 0.0270 -1.0000 -1.0000 5100884 1581443489.10 151.5649 60.0005 32.0000 1.9732 1.9739 416.5282 416.7079 0.0271 -1.0000 -1.0000 5100962 1581443489.20 151.5649 60.0005 32.0000 1.9738 1.9745 416.4730 416.6524 0.0271 -1.0000 -1.0000 5101025 1581443489.30 151.5649 60.0005 32.0000 1.9734 1.9741 416.4222 416.6023 0.0271 -1.0000 -1.0000 5101087 1581443489.40 151.5649 60.0005 32.0000 1.9727 1.9734 416.5183 416.6976 0.0270 -1.0000 -1.0000 5101166 1581443489.50 151.5501 60.0005 32.0000 1.9730 1.9737 416.5125 416.6919 0.0270 -1.0000 -1.0000 5101228 1581443489.60 151.5501 60.0005 32.0000 1.9732 1.9739 416.5128 416.6929 0.0271 -1.0000 -1.0000 5101353 1581443489.70 151.5501 60.0005 32.0000 1.9738 1.9745 416.3910 416.5715 0.0272 -1.0000 -1.0000 5101416 1581443489.80 151.5501 60.0005 32.0000 1.9730 1.9737 416.3310 416.5101 0.0269 -1.0000 -1.0000 5101494 1581443489.90 151.5501 60.0005 32.0000 1.9727 1.9734 416.4423 416.6229 0.0272 -1.0000 -1.0000 5101556 1581443490.00 151.5184 60.0000 32.0000 1.9728 1.9735 416.4916 416.6714 0.0270 -1.0000 -1.0000 5101619 1581443490.10 151.5164 60.0000 32.0000 1.9724 1.9731 416.5188 416.6985 0.0271 -1.0000 -1.0000 5101853 1581443490.20 151.5164 60.0000 32.0000 1.9725 1.9732 416.4638 416.6438 0.0271 -1.0000 -1.0000 5101931 1581443490.30 151.5164 60.0000 32.0000 1.9735 1.9742 416.4052 416.5848 0.0271 -1.0000 -1.0000 5101994 1581443490.40 151.5164 60.0000 32.0000 1.9734 1.9741 416.3640 416.5441 0.0271 -1.0000 -1.0000 5102056 1581443490.50 151.5106 60.0000 32.0000 1.9739 1.9747 416.3698 416.5497 0.0271 -1.0000 -1.0000 5102119 1581443490.60 151.4397 60.0000 32.0000 1.9728 1.9735 416.5639 416.7442 0.0272 -1.0000 -1.0000 5102384 1581443490.70 151.4397 60.0000 32.0000 1.9723 1.9730 416.5812 416.7614 0.0271 -1.0000 -1.0000 5102447 1581443490.80 151.4397 60.0000 32.0000 1.9729 1.9736 416.5377 416.7175 0.0271 -1.0000 -1.0000 5102509 1581443490.90 151.4397 60.0000 32.0000 1.9735 1.9742 416.3756 416.5557 0.0271 -1.0000 -1.0000 5102572 1581443491.00 151.4397 60.0000 32.0000 1.9742 1.9749 416.3536 416.5330 0.0270 -1.0000 -1.0000 5102634 1581443491.10 151.3923 60.0000 32.0000 1.9736 1.9743 416.3982 416.5773 0.0270 -1.0000 -1.0000 5103103 1581443491.20 151.3923 60.0000 32.0000 1.9736 1.9743 416.4172 416.5968 0.0271 -1.0000 -1.0000 5103166 1581443491.30 151.3923 60.0000 32.0000 1.9733 1.9740 416.4920 416.6724 0.0272 -1.0000 -1.0000 5103228 1581443491.40 151.3923 60.0000 32.0000 1.9721 1.9728 416.5864 416.7675 0.0272 -1.0000 -1.0000 5103291 1581443491.50 151.3923 60.0000 32.0000 1.9724 1.9731 416.5861 416.7661 0.0271 -1.0000 -1.0000 5103353 1581443491.60 151.4692 60.0000 32.0000 1.9734 1.9741 416.5473 416.7278 0.0272 -1.0000 -1.0000 5103838 1581443491.70 151.5110 60.0000 32.0000 1.9735 1.9742 416.4715 416.6518 0.0271 -1.0000 -1.0000 5103916 1581443491.80 151.5110 60.0000 32.0000 1.9739 1.9746 416.4421 416.6217 0.0271 -1.0000 -1.0000 5103978 1581443491.90 151.5110 60.0000 32.0000 1.9735 1.9742 416.5254 416.7052 0.0271 -1.0000 -1.0000 5104056 1581443492.00 151.5110 60.0000 32.0000 1.9731 1.9738 416.5569 416.7371 0.0272 -1.0000 -1.0000 5104119 1581443492.10 151.5110 60.0000 32.0000 1.9734 1.9741 416.5941 416.7741 0.0271 -1.0000 -1.0000 5104181 1581443492.20 151.4317 60.0000 32.0000 1.9734 1.9741 416.4358 416.6153 0.0271 -1.0000 -1.0000 5104259 1581443492.30 151.4317 60.0000 32.0000 1.9732 1.9739 416.3715 416.5519 0.0272 -1.0000 -1.0000 5104322 1581443492.40 151.4317 60.0000 32.0000 1.9736 1.9743 416.3588 416.5393 0.0272 -1.0000 -1.0000 5104384 1581443492.50 151.4317 60.0000 32.0000 1.9731 1.9738 416.4857 416.6650 0.0270 -1.0000 -1.0000 5104447 1581443492.60 151.4317 60.0000 32.0000 1.9721 1.9728 416.5418 416.7213 0.0270 -1.0000 -1.0000 5104509 1581443492.70 151.5024 60.0000 32.0000 1.9728 1.9735 416.5945 416.7740 0.0271 -1.0000 -1.0000 5104572 1581443492.80 151.5024 60.0000 32.0000 1.9734 1.9741 416.4172 416.5970 0.0272 -1.0000 -1.0000 5104650 1581443492.90 151.5024 60.0000 32.0000 1.9740 1.9747 416.3993 416.5805 0.0273 -1.0000 -1.0000 5104712 1581443493.00 151.5024 60.0000 32.0000 1.9734 1.9741 416.3981 416.5778 0.0270 -1.0000 -1.0000 5104775 1581443493.10 151.5024 60.0000 32.0000 1.9734 1.9741 416.5515 416.7312 0.0271 -1.0000 -1.0000 5104900 1581443493.20 151.4896 60.0000 32.0000 1.9731 1.9738 416.5316 416.7112 0.0271 -1.0000 -1.0000 5104962 1581443493.30 151.4474 60.0000 32.0000 1.9727 1.9734 416.5248 416.7046 0.0270 -1.0000 -1.0000 5105025 1581443493.40 151.4474 60.0000 32.0000 1.9730 1.9737 416.5538 416.7341 0.0272 -1.0000 -1.0000 5105103 1581443493.50 151.4474 60.0000 32.0000 1.9729 1.9736 416.3538 416.5342 0.0273 -1.0000 -1.0000 5105166 1581443493.60 151.4474 60.0000 32.0000 1.9741 1.9748 416.3432 416.5228 0.0269 -1.0000 -1.0000 5105228 1581443493.70 151.4474 60.0000 32.0000 1.9734 1.9741 416.4870 416.6663 0.0270 -1.0000 -1.0000 5105416 1581443493.80 151.4488 60.0000 32.0000 1.9731 1.9738 416.5185 416.6982 0.0271 -1.0000 -1.0000 5105478 1581443493.90 151.5129 60.0000 32.0000 1.9734 1.9741 416.5343 416.7143 0.0271 -1.0000 -1.0000 5105556 1581443494.00 151.5129 60.0000 32.0000 1.9735 1.9742 416.6348 416.8151 0.0272 -1.0000 -1.0000 5105619 1581443494.10 151.5129 60.0000 32.0000 1.9740 1.9747 416.4361 416.6163 0.0271 -1.0000 -1.0000 5105682 1581443494.20 151.5129 60.0000 32.0000 1.9738 1.9745 416.4000 416.5800 0.0271 -1.0000 -1.0000 5105869 1581443494.30 151.5129 60.0000 32.0000 1.9735 1.9742 416.3681 416.5481 0.0272 -1.0000 -1.0000 5105932 1581443494.40 151.5129 60.0000 32.0000 1.9734 1.9741 416.3924 416.5734 0.0273 -1.0000 -1.0000 5105994 1581443494.50 151.4416 60.0000 32.0000 1.9727 1.9734 416.4348 416.6153 0.0272 -1.0000 -1.0000 5106072 1581443494.60 151.4416 60.0000 32.0000 1.9722 1.9729 416.5199 416.7000 0.0271 -1.0000 -1.0000 5106135 1581443494.70 151.4416 60.0000 32.0000 1.9739 1.9746 416.4888 416.6683 0.0270 -1.0000 -1.0000 5106447 1581443494.80 151.4416 60.0000 32.0000 1.9740 1.9747 416.4681 416.6486 0.0272 -1.0000 -1.0000 5106525 1581443494.90 151.4416 60.0000 32.0000 1.9738 1.9745 416.3669 416.5467 0.0271 -1.0000 -1.0000 5106588 1581443495.00 151.4848 59.9999 32.0000 1.9734 1.9741 416.5156 416.6961 0.0272 -1.0000 -1.0000 5106650 1581443495.10 151.4932 59.9999 32.0000 1.9725 1.9732 416.5742 416.7547 0.0272 -1.0000 -1.0000 5106712 1581443495.20 151.4932 59.9999 32.0000 1.9727 1.9734 416.5938 416.7753 0.0273 -1.0000 -1.0000 5107666 1581443495.30 151.4932 59.9999 32.0000 1.9726 1.9733 416.4615 416.6419 0.0271 -1.0000 -1.0000 5107728 1581443495.40 151.4932 59.9999 32.0000 1.9736 1.9743 416.3679 416.5467 0.0269 -1.0000 -1.0000 5107791 1581443495.50 151.4932 59.9999 32.0000 1.9735 1.9742 416.3728 416.5522 0.0271 -1.0000 -1.0000 5107853 1581443495.60 151.4914 59.9999 32.0000 1.9735 1.9742 416.4125 416.5922 0.0271 -1.0000 -1.0000 5107916 1581443495.70 151.4914 59.9999 32.0000 1.9731 1.9738 416.4451 416.6261 0.0273 -1.0000 -1.0000 5107994 1581443495.80 151.4914 59.9999 32.0000 1.9726 1.9733 416.6669 416.8471 0.0272 -1.0000 -1.0000 5108056 1581443495.90 151.4914 59.9999 32.0000 1.9728 1.9735 416.5828 416.7633 0.0272 -1.0000 -1.0000 5108135 1581443496.00 151.4914 59.9999 32.0000 1.9733 1.9740 416.5263 416.7070 0.0271 -1.0000 -1.0000 5108197 1581443496.10 151.4863 59.9999 32.0000 1.9735 1.9742 416.4757 416.6553 0.0271 -1.0000 -1.0000 5108259 1581443496.20 151.4863 59.9999 32.0000 1.9736 1.9743 416.4389 416.6192 0.0272 -1.0000 -1.0000 5108322 1581443496.30 151.4863 59.9999 32.0000 1.9733 1.9740 416.5471 416.7277 0.0272 -1.0000 -1.0000 5108384 1581443496.40 151.4863 59.9999 32.0000 1.9732 1.9739 416.6225 416.8027 0.0271 -1.0000 -1.0000 5108447 1581443496.50 151.4863 59.9999 32.0000 1.9725 1.9732 416.5372 416.7170 0.0271 -1.0000 -1.0000 5108525 1581443496.60 151.4864 59.9999 32.0000 1.9731 1.9738 416.4130 416.5931 0.0271 -1.0000 -1.0000 5108588 1581443496.70 151.4874 59.9999 32.0000 1.9731 1.9738 416.3152 416.4949 0.0271 -1.0000 -1.0000 5108650 1581443496.80 151.4874 59.9999 32.0000 1.9737 1.9744 416.3856 416.5661 0.0273 -1.0000 -1.0000 5108728 1581443496.90 151.4874 59.9999 32.0000 1.9723 1.9730 416.5780 416.7583 0.0272 -1.0000 -1.0000 5108791 1581443497.00 151.4874 59.9999 32.0000 1.9726 1.9733 416.5988 416.7798 0.0272 -1.0000 -1.0000 5108853 1581443497.10 151.4874 59.9999 32.0000 1.9727 1.9734 416.6155 416.7962 0.0272 -1.0000 -1.0000 5108916 1581443497.20 151.4874 59.9999 32.0000 1.9727 1.9734 416.6457 416.8253 0.0270 -1.0000 -1.0000 5108978 1581443497.30 151.5011 59.9999 32.0000 1.9728 1.9735 416.3506 416.5300 0.0271 -1.0000 -1.0000 5109041 1581443497.40 151.5011 59.9999 32.0000 1.9736 1.9743 416.4127 416.5929 0.0272 -1.0000 -1.0000 5109119 1581443497.50 151.5011 59.9999 32.0000 1.9721 1.9728 416.5431 416.7239 0.0272 -1.0000 -1.0000 5109181 1581443497.60 151.5011 59.9999 32.0000 1.9719 1.9727 416.6126 416.7923 0.0271 -1.0000 -1.0000 5109244 1581443497.70 151.5011 59.9999 32.0000 1.9726 1.9733 416.5033 416.6844 0.0274 -1.0000 -1.0000 5109322 1581443497.80 151.4453 59.9999 32.0000 1.9731 1.9738 416.3881 416.5696 0.0273 -1.0000 -1.0000 5109385 1581443497.90 151.4391 59.9999 32.0000 1.9735 1.9742 416.3001 416.4804 0.0272 -1.0000 -1.0000 5109447 1581443498.00 151.4391 59.9999 32.0000 1.9729 1.9736 416.4121 416.5919 0.0270 -1.0000 -1.0000 5109509 1581443498.10 151.4391 59.9999 32.0000 1.9734 1.9741 416.6814 416.8607 0.0270 -1.0000 -1.0000 5109588 1581443498.20 151.4391 59.9999 32.0000 1.9731 1.9738 416.6095 416.7892 0.0271 -1.0000 -1.0000 5109650 1581443498.30 151.4391 59.9999 32.0000 1.9732 1.9740 416.5565 416.7374 0.0273 -1.0000 -1.0000 5110431 1581443498.40 151.5504 59.9999 32.0000 1.9740 1.9747 416.3673 416.5473 0.0271 -1.0000 -1.0000 5110509 1581443498.50 151.5989 59.9999 32.0000 1.9738 1.9745 416.4628 416.6428 0.0271 -1.0000 -1.0000 5110587 1581443498.60 151.5989 59.9999 32.0000 1.9734 1.9741 416.4386 416.6192 0.0272 -1.0000 -1.0000 5110650 1581443498.70 151.5989 59.9999 32.0000 1.9721 1.9728 416.5801 416.7612 0.0272 -1.0000 -1.0000 5110712 1581443498.80 151.5989 59.9999 32.0000 1.9730 1.9737 416.5600 416.7397 0.0271 -1.0000 -1.0000 5110791 1581443498.90 151.5989 59.9999 32.0000 1.9727 1.9734 416.5431 416.7242 0.0273 -1.0000 -1.0000 5110853 1581443499.00 151.5124 59.9999 32.0000 1.9735 1.9742 416.4027 416.5829 0.0272 -1.0000 -1.0000 5110900 1581443499.10 151.5124 59.9999 32.0000 1.9734 1.9741 416.4154 416.5955 0.0271 -1.0000 -1.0000 5110978 1581443499.20 151.5124 59.9999 32.0000 1.9733 1.9740 416.4893 416.6697 0.0272 -1.0000 -1.0000 5111041 1581443499.30 151.5124 59.9999 32.0000 1.9722 1.9729 416.5631 416.7429 0.0271 -1.0000 -1.0000 5111697 1581443499.40 151.5124 59.9999 32.0000 1.9727 1.9734 416.5753 416.7550 0.0271 -1.0000 -1.0000 5111759 1581443499.50 151.4932 59.9999 32.0000 1.9731 1.9738 416.3345 416.5142 0.0271 -1.0000 -1.0000 5111837 1581443499.60 151.4869 59.9999 32.0000 1.9737 1.9744 416.3501 416.5297 0.0272 -1.0000 -1.0000 5111885 1581443499.70 151.4869 59.9999 32.0000 1.9740 1.9747 416.4172 416.5983 0.0273 -1.0000 -1.0000 5111962 1581443499.80 151.4869 59.9999 32.0000 1.9735 1.9742 416.5548 416.7357 0.0272 -1.0000 -1.0000 5112025 1581443499.90 151.4869 59.9999 32.0000 1.9732 1.9739 416.6064 416.7851 0.0269 -1.0000 -1.0000 5112103 1581443500.00 151.4869 59.9999 32.0000 1.9735 1.9742 416.3987 416.5786 0.0272 -1.0000 -1.0000 5112166 1581443500.10 151.5713 60.0003 32.0000 1.9738 1.9745 416.4127 416.5923 0.0271 -1.0000 -1.0000 5112228 1581443500.20 151.5713 60.0003 32.0000 1.9740 1.9747 416.3530 416.5332 0.0271 -1.0000 -1.0000 5112291 1581443500.30 151.5713 60.0003 32.0000 1.9736 1.9743 416.4557 416.6366 0.0273 -1.0000 -1.0000 5112353 1581443500.40 151.5713 60.0003 32.0000 1.9725 1.9732 416.5281 416.7075 0.0271 -1.0000 -1.0000 5112447 1581443500.50 151.5713 60.0003 32.0000 1.9728 1.9735 416.4969 416.6767 0.0271 -1.0000 -1.0000 5112525 1581443500.60 151.5713 60.0003 32.0000 1.9732 1.9740 416.4501 416.6302 0.0272 -1.0000 -1.0000 5112587 1581443500.70 151.5713 60.0003 32.0000 1.9742 1.9749 416.3368 416.5164 0.0271 -1.0000 -1.0000 5112650 1581443500.80 151.5641 60.0003 32.0000 1.9744 1.9751 416.3964 416.5762 0.0271 -1.0000 -1.0000 5112712 1581443500.90 151.5641 60.0003 32.0000 1.9733 1.9740 416.4588 416.6389 0.0272 -1.0000 -1.0000 5112775 1581443501.00 151.5641 60.0003 32.0000 1.9726 1.9733 416.6165 416.7967 0.0272 -1.0000 -1.0000 5112837 1581443501.10 151.5641 60.0003 32.0000 1.9728 1.9735 416.5644 416.7454 0.0272 -1.0000 -1.0000 5112916 1581443501.20 151.5641 60.0003 32.0000 1.9738 1.9745 416.5019 416.6813 0.0270 -1.0000 -1.0000 5112978 1581443501.30 151.5593 60.0003 32.0000 1.9737 1.9744 416.4063 416.5867 0.0272 -1.0000 -1.0000 5113041 1581443501.40 151.5301 60.0003 32.0000 1.9733 1.9740 416.3940 416.5742 0.0271 -1.0000 -1.0000 5113119 1581443501.50 151.5301 60.0003 32.0000 1.9731 1.9738 416.4797 416.6589 0.0270 -1.0000 -1.0000 5113181 1581443501.60 151.5301 60.0003 32.0000 1.9731 1.9738 416.5307 416.7107 0.0271 -1.0000 -1.0000 5113244 1581443501.70 151.5301 60.0003 32.0000 1.9728 1.9735 416.5943 416.7738 0.0271 -1.0000 -1.0000 5113306 1581443501.80 151.5301 60.0003 32.0000 1.9733 1.9740 416.4303 416.6102 0.0271 -1.0000 -1.0000 5113369 1581443501.90 151.5301 60.0003 32.0000 1.9731 1.9738 416.3528 416.5337 0.0273 -1.0000 -1.0000 5113869 1581443502.00 151.5294 60.0003 32.0000 1.9735 1.9742 416.4047 416.5846 0.0270 -1.0000 -1.0000 5113931 1581443502.10 151.5290 60.0003 32.0000 1.9731 1.9738 416.5542 416.7348 0.0272 -1.0000 -1.0000 5113994 1581443502.20 151.5290 60.0003 32.0000 1.9731 1.9738 416.5997 416.7799 0.0272 -1.0000 -1.0000 5114072 1581443502.30 151.5290 60.0003 32.0000 1.9723 1.9730 416.5133 416.6933 0.0271 -1.0000 -1.0000 5114135 1581443502.40 151.5290 60.0003 32.0000 1.9733 1.9740 416.4783 416.6581 0.0271 -1.0000 -1.0000 5114197 1581443502.50 151.5290 60.0003 32.0000 1.9736 1.9743 416.3749 416.5546 0.0270 -1.0000 -1.0000 5114259 1581443502.60 151.5106 60.0003 32.0000 1.9731 1.9738 416.3075 416.4868 0.0270 -1.0000 -1.0000 5114322 1581443502.70 151.5106 60.0003 32.0000 1.9737 1.9744 416.3708 416.5508 0.0271 -1.0000 -1.0000 5114384 1581443502.80 151.5106 60.0003 32.0000 1.9737 1.9744 416.4732 416.6534 0.0272 -1.0000 -1.0000 5114462 1581443502.90 151.5106 60.0003 32.0000 1.9734 1.9741 416.6422 416.8230 0.0273 -1.0000 -1.0000 5114650 1581443503.00 151.5106 60.0003 32.0000 1.9741 1.9748 416.4190 416.5989 0.0271 -1.0000 -1.0000 5114713 1581443503.10 151.4803 60.0003 32.0000 1.9741 1.9748 416.3967 416.5768 0.0271 -1.0000 -1.0000 5114791 1581443503.20 151.4454 60.0003 32.0000 1.9733 1.9740 416.5042 416.6839 0.0270 -1.0000 -1.0000 5114853 1581443503.30 151.4454 60.0003 32.0000 1.9730 1.9737 416.6120 416.7921 0.0271 -1.0000 -1.0000 5114916 1581443503.40 151.4454 60.0003 32.0000 1.9730 1.9737 416.5863 416.7664 0.0271 -1.0000 -1.0000 5115150 1581443503.50 151.4454 60.0003 32.0000 1.9735 1.9742 416.5822 416.7628 0.0272 -1.0000 -1.0000 5115212 1581443503.60 151.4454 60.0003 32.0000 1.9747 1.9754 416.3380 416.5174 0.0271 -1.0000 -1.0000 5115275 1581443503.70 151.6118 60.0003 32.0000 1.9742 1.9749 416.4337 416.6139 0.0271 -1.0000 -1.0000 5115353 1581443503.80 151.6118 60.0003 32.0000 1.9736 1.9743 416.4118 416.5915 0.0271 -1.0000 -1.0000 5115432 1581443503.90 151.6118 60.0003 32.0000 1.9736 1.9743 416.4015 416.5817 0.0272 -1.0000 -1.0000 5115619 1581443504.00 151.6118 60.0003 32.0000 1.9733 1.9740 416.5909 416.7713 0.0272 -1.0000 -1.0000 5115682 1581443504.10 151.6118 60.0003 32.0000 1.9725 1.9732 416.5057 416.6850 0.0270 -1.0000 -1.0000 5115744 1581443504.20 151.6118 60.0003 32.0000 1.9732 1.9739 416.3695 416.5495 0.0271 -1.0000 -1.0000 5115822 1581443504.30 151.6118 60.0003 32.0000 1.9733 1.9740 416.4150 416.5952 0.0272 -1.0000 -1.0000 5115885 1581443504.40 151.5269 60.0003 32.0000 1.9729 1.9736 416.4690 416.6509 0.0274 -1.0000 -1.0000 5116150 1581443504.50 151.5269 60.0003 32.0000 1.9722 1.9729 416.5947 416.7749 0.0270 -1.0000 -1.0000 5116228 1581443504.60 151.5269 60.0003 32.0000 1.9723 1.9730 416.6299 416.8092 0.0271 -1.0000 -1.0000 5116291 1581443504.70 151.5269 60.0003 32.0000 1.9731 1.9738 416.5224 416.7024 0.0271 -1.0000 -1.0000 5116353 1581443504.80 151.5269 60.0003 32.0000 1.9731 1.9738 416.3433 416.5238 0.0272 -1.0000 -1.0000 5116431 1581443504.90 151.4487 60.0007 32.0000 1.9743 1.9750 416.3528 416.5319 0.0269 -1.0000 -1.0000 5116494 1581443505.00 151.4487 60.0007 32.0000 1.9740 1.9747 416.3618 416.5414 0.0271 -1.0000 -1.0000 5117369 1581443505.10 151.4487 60.0007 32.0000 1.9731 1.9738 416.5158 416.6956 0.0271 -1.0000 -1.0000 5117447 1581443505.20 151.4487 60.0007 32.0000 1.9731 1.9738 416.5397 416.7201 0.0273 -1.0000 -1.0000 5117509 1581443505.30 151.4487 60.0007 32.0000 1.9737 1.9744 416.5157 416.6968 0.0272 -1.0000 -1.0000 5117572 1581443505.40 151.4745 60.0007 32.0000 1.9738 1.9745 416.3979 416.5770 0.0269 -1.0000 -1.0000 5117650 1581443505.50 151.4745 60.0007 32.0000 1.9731 1.9738 416.4517 416.6306 0.0271 -1.0000 -1.0000 5117713 1581443505.60 151.4745 60.0007 32.0000 1.9724 1.9731 416.6130 416.7934 0.0272 -1.0000 -1.0000 5117775 1581443505.70 151.4745 60.0007 32.0000 1.9724 1.9731 416.5776 416.7585 0.0273 -1.0000 -1.0000 5117837 1581443505.80 151.4745 60.0007 32.0000 1.9727 1.9734 416.4984 416.6788 0.0271 -1.0000 -1.0000 5117900 1581443505.90 151.4583 60.0007 32.0000 1.9729 1.9736 416.4854 416.6658 0.0271 -1.0000 -1.0000 5117978 1581443506.00 151.4368 60.0007 32.0000 1.9729 1.9736 416.4684 416.6478 0.0271 -1.0000 -1.0000 5118041 1581443506.10 151.4368 60.0007 32.0000 1.9737 1.9744 416.4389 416.6189 0.0271 -1.0000 -1.0000 5118103 1581443506.20 151.4368 60.0007 32.0000 1.9737 1.9744 416.5735 416.7536 0.0272 -1.0000 -1.0000 5118182 1581443506.30 151.4368 60.0007 32.0000 1.9736 1.9743 416.6195 416.8001 0.0272 -1.0000 -1.0000 5118244 1581443506.40 151.4368 60.0007 32.0000 1.9734 1.9741 416.5494 416.7296 0.0271 -1.0000 -1.0000 5118306 1581443506.50 151.6176 60.0007 32.0000 1.9736 1.9743 416.3688 416.5480 0.0270 -1.0000 -1.0000 5118384 1581443506.60 151.6176 60.0007 32.0000 1.9741 1.9748 416.3861 416.5658 0.0271 -1.0000 -1.0000 5118447 1581443506.70 151.6176 60.0007 32.0000 1.9733 1.9740 416.5512 416.7302 0.0269 -1.0000 -1.0000 5118509 1581443506.80 151.6176 60.0007 32.0000 1.9726 1.9733 416.5281 416.7075 0.0270 -1.0000 -1.0000 5118572 1581443506.90 151.6176 60.0007 32.0000 1.9733 1.9740 416.4747 416.6538 0.0270 -1.0000 -1.0000 5118634 1581443507.00 151.4440 60.0007 32.0000 1.9727 1.9734 416.5235 416.7044 0.0273 -1.0000 -1.0000 5119166 1581443507.10 151.4205 60.0007 32.0000 1.9723 1.9730 416.5390 416.7187 0.0270 -1.0000 -1.0000 5119244 1581443507.20 151.4205 60.0007 32.0000 1.9732 1.9739 416.4507 416.6296 0.0270 -1.0000 -1.0000 5119306 1581443507.30 151.4205 60.0007 32.0000 1.9733 1.9740 416.4914 416.6710 0.0271 -1.0000 -1.0000 5119369 1581443507.40 151.4205 60.0007 32.0000 1.9740 1.9747 416.4717 416.6507 0.0270 -1.0000 -1.0000 5119447 1581443507.50 151.4205 60.0007 32.0000 1.9735 1.9742 416.5442 416.7240 0.0271 -1.0000 -1.0000 5119509 1581443507.60 151.4736 60.0007 32.0000 1.9736 1.9743 416.6350 416.8137 0.0270 -1.0000 -1.0000 5119572 1581443507.70 151.4736 60.0007 32.0000 1.9736 1.9743 416.6480 416.8282 0.0272 -1.0000 -1.0000 5119650 1581443507.80 151.4736 60.0007 32.0000 1.9743 1.9750 416.4797 416.6598 0.0271 -1.0000 -1.0000 5119713 1581443507.90 151.4736 60.0007 32.0000 1.9734 1.9741 416.4189 416.5983 0.0270 -1.0000 -1.0000 5119775 1581443508.00 151.4736 60.0007 32.0000 1.9737 1.9744 416.3847 416.5638 0.0270 -1.0000 -1.0000 5119853 1581443508.10 151.3944 60.0007 32.0000 1.9741 1.9748 416.4956 416.6751 0.0270 -1.0000 -1.0000 5119916 1581443508.20 151.3944 60.0007 32.0000 1.9730 1.9737 416.4317 416.6115 0.0271 -1.0000 -1.0000 5119978 1581443508.30 151.3944 60.0007 32.0000 1.9730 1.9737 416.4842 416.6638 0.0270 -1.0000 -1.0000 5120041 1581443508.40 151.3944 60.0007 32.0000 1.9737 1.9744 416.4841 416.6638 0.0271 -1.0000 -1.0000 5120119 1581443508.50 151.3944 60.0007 32.0000 1.9744 1.9751 416.2916 416.4709 0.0271 -1.0000 -1.0000 5120182 1581443508.60 151.4105 60.0007 32.0000 1.9747 1.9754 416.3064 416.4868 0.0272 -1.0000 -1.0000 5120353 1581443508.70 151.4105 60.0007 32.0000 1.9736 1.9743 416.4157 416.5950 0.0270 -1.0000 -1.0000 5120416 1581443508.80 151.4105 60.0007 32.0000 1.9726 1.9733 416.5194 416.6993 0.0271 -1.0000 -1.0000 5120494 1581443508.90 151.4105 60.0007 32.0000 1.9724 1.9731 416.5118 416.6913 0.0271 -1.0000 -1.0000 5120556 1581443509.00 151.4105 60.0007 32.0000 1.9727 1.9734 416.4824 416.6626 0.0271 -1.0000 -1.0000 5120619 1581443509.10 151.4105 60.0007 32.0000 1.9736 1.9743 416.3832 416.5627 0.0271 -1.0000 -1.0000 5121400 1581443509.20 151.5288 60.0007 32.0000 1.9735 1.9742 416.3315 416.5115 0.0271 -1.0000 -1.0000 5121462 1581443509.30 151.5288 60.0007 32.0000 1.9727 1.9734 416.4541 416.6324 0.0269 -1.0000 -1.0000 5121525 1581443509.40 151.5288 60.0007 32.0000 1.9730 1.9737 416.4758 416.6558 0.0271 -1.0000 -1.0000 5121587 1581443509.50 151.5288 60.0007 32.0000 1.9728 1.9735 416.4547 416.6345 0.0271 -1.0000 -1.0000 5121666 1581443509.60 151.5288 60.0007 32.0000 1.9737 1.9744 416.3999 416.5799 0.0272 -1.0000 -1.0000 5121728 1581443509.70 151.5009 60.0007 32.0000 1.9745 1.9752 416.4125 416.5927 0.0272 -1.0000 -1.0000 5121806 1581443509.80 151.4565 60.0006 32.0000 1.9738 1.9745 416.3955 416.5755 0.0271 -1.0000 -1.0000 5121869 1581443509.90 151.4565 60.0006 32.0000 1.9725 1.9732 416.3778 416.5567 0.0269 -1.0000 -1.0000 5121932 1581443510.00 151.4565 60.0006 32.0000 1.9724 1.9731 416.4777 416.6563 0.0269 -1.0000 -1.0000 5121994 1581443510.10 151.4565 60.0006 32.0000 1.9725 1.9732 416.5264 416.7053 0.0269 -1.0000 -1.0000 5122056 1581443510.20 151.4565 60.0006 32.0000 1.9731 1.9738 416.4414 416.6208 0.0270 -1.0000 -1.0000 5122135 1581443510.30 151.4565 60.0006 32.0000 1.9735 1.9742 416.3367 416.5161 0.0271 -1.0000 -1.0000 5122197 1581443510.40 151.4643 60.0006 32.0000 1.9731 1.9738 416.3505 416.5304 0.0271 -1.0000 -1.0000 5122259 1581443510.50 151.4643 60.0006 32.0000 1.9729 1.9736 416.5890 416.7701 0.0273 -1.0000 -1.0000 5122337 1581443510.60 151.4643 60.0006 32.0000 1.9723 1.9730 416.5084 416.6884 0.0271 -1.0000 -1.0000 5122400 1581443510.70 151.4643 60.0006 32.0000 1.9735 1.9742 416.4069 416.5867 0.0271 -1.0000 -1.0000 5122462 1581443510.80 151.4643 60.0006 32.0000 1.9736 1.9743 416.3407 416.5194 0.0269 -1.0000 -1.0000 5122525 1581443510.90 151.4630 60.0006 32.0000 1.9740 1.9747 416.3623 416.5411 0.0270 -1.0000 -1.0000 5122587 1581443511.00 151.4591 60.0006 32.0000 1.9729 1.9736 416.5113 416.6909 0.0271 -1.0000 -1.0000 5122666 1581443511.10 151.4591 60.0006 32.0000 1.9732 1.9739 416.5257 416.7043 0.0269 -1.0000 -1.0000 5122728 1581443511.20 151.4591 60.0006 32.0000 1.9724 1.9731 416.6160 416.7964 0.0272 -1.0000 -1.0000 5122853 1581443511.30 151.4591 60.0006 32.0000 1.9735 1.9742 416.5174 416.6972 0.0271 -1.0000 -1.0000 5122931 1581443511.40 151.4591 60.0006 32.0000 1.9746 1.9753 416.3292 416.5092 0.0271 -1.0000 -1.0000 5123009 1581443511.50 151.4574 60.0006 32.0000 1.9729 1.9736 416.3666 416.5455 0.0270 -1.0000 -1.0000 5123056 1581443511.60 151.4574 60.0006 32.0000 1.9732 1.9739 416.4177 416.5973 0.0271 -1.0000 -1.0000 5123134 1581443511.70 151.4574 60.0006 32.0000 1.9729 1.9736 416.6335 416.8129 0.0270 -1.0000 -1.0000 5123853 1581443511.80 151.4574 60.0006 32.0000 1.9734 1.9741 416.4604 416.6405 0.0272 -1.0000 -1.0000 5123916 1581443511.90 151.4574 60.0006 32.0000 1.9731 1.9738 416.3776 416.5579 0.0272 -1.0000 -1.0000 5123994 1581443512.00 151.4655 60.0006 32.0000 1.9741 1.9748 416.4819 416.6613 0.0270 -1.0000 -1.0000 5124056 1581443512.10 151.4764 60.0006 32.0000 1.9730 1.9737 416.4601 416.6404 0.0271 -1.0000 -1.0000 5124119 1581443512.20 151.4764 60.0006 32.0000 1.9731 1.9738 416.5903 416.7698 0.0271 -1.0000 -1.0000 5124197 1581443512.30 151.4764 60.0006 32.0000 1.9732 1.9739 416.5912 416.7712 0.0271 -1.0000 -1.0000 5124259 1581443512.40 151.4764 60.0006 32.0000 1.9741 1.9748 416.4297 416.6108 0.0272 -1.0000 -1.0000 5124322 1581443512.50 151.4764 60.0006 32.0000 1.9740 1.9747 416.4165 416.5965 0.0271 -1.0000 -1.0000 5124384 1581443512.60 151.6188 60.0006 32.0000 1.9730 1.9737 416.5507 416.7308 0.0272 -1.0000 -1.0000 5124447 1581443512.70 151.6188 60.0006 32.0000 1.9728 1.9735 416.6247 416.8041 0.0270 -1.0000 -1.0000 5124884 1581443512.80 151.6188 60.0006 32.0000 1.9731 1.9738 416.5792 416.7589 0.0271 -1.0000 -1.0000 5124947 1581443512.90 151.6188 60.0006 32.0000 1.9738 1.9745 416.4918 416.6716 0.0271 -1.0000 -1.0000 5125009 1581443513.00 151.6188 60.0006 32.0000 1.9729 1.9736 416.3906 416.5707 0.0271 -1.0000 -1.0000 5125072 1581443513.10 151.4983 60.0006 32.0000 1.9732 1.9739 416.5109 416.6907 0.0271 -1.0000 -1.0000 5125150 1581443513.20 151.4732 60.0006 32.0000 1.9722 1.9729 416.5179 416.6983 0.0272 -1.0000 -1.0000 5125212 1581443513.30 151.4732 60.0006 32.0000 1.9732 1.9739 416.4464 416.6263 0.0270 -1.0000 -1.0000 5125275 1581443513.40 151.4732 60.0006 32.0000 1.9732 1.9739 416.4510 416.6299 0.0270 -1.0000 -1.0000 5125353 1581443513.50 151.4732 60.0006 32.0000 1.9735 1.9742 416.3121 416.4915 0.0270 -1.0000 -1.0000 5125416 1581443513.60 151.4732 60.0006 32.0000 1.9732 1.9739 416.3564 416.5360 0.0271 -1.0000 -1.0000 5125478 1581443513.70 151.4732 60.0006 32.0000 1.9730 1.9737 416.5122 416.6921 0.0271 -1.0000 -1.0000 5125619 1581443513.80 151.4732 60.0006 32.0000 1.9726 1.9733 416.6217 416.8022 0.0273 -1.0000 -1.0000 5125682 1581443513.90 151.4732 60.0006 32.0000 1.9726 1.9733 416.5629 416.7422 0.0271 -1.0000 -1.0000 5125744 1581443514.00 151.4732 60.0006 32.0000 1.9733 1.9740 416.4598 416.6401 0.0271 -1.0000 -1.0000 5125806 1581443514.10 151.4732 60.0006 32.0000 1.9735 1.9742 416.3402 416.5204 0.0272 -1.0000 -1.0000 5125869 1581443514.20 151.4559 60.0006 32.0000 1.9739 1.9746 416.3862 416.5672 0.0272 -1.0000 -1.0000 5126119 1581443514.30 151.4559 60.0006 32.0000 1.9729 1.9736 416.4343 416.6129 0.0270 -1.0000 -1.0000 5126182 1581443514.40 151.4559 60.0006 32.0000 1.9730 1.9737 416.5470 416.7266 0.0271 -1.0000 -1.0000 5126244 1581443514.50 151.4559 60.0006 32.0000 1.9725 1.9732 416.5752 416.7553 0.0271 -1.0000 -1.0000 5126322 1581443514.60 151.4559 60.0006 32.0000 1.9731 1.9738 416.4232 416.6031 0.0271 -1.0000 -1.0000 5126384 1581443514.70 151.5040 60.0006 32.0000 1.9736 1.9743 416.4338 416.6132 0.0270 -1.0000 -1.0000 5127119 1581443514.80 151.5461 60.0005 32.0000 1.9738 1.9745 416.3561 416.5354 0.0271 -1.0000 -1.0000 5127197 1581443514.90 151.5461 60.0005 32.0000 1.9736 1.9743 416.4298 416.6096 0.0270 -1.0000 -1.0000 5127259 1581443515.00 151.5461 60.0005 32.0000 1.9731 1.9738 416.5595 416.7385 0.0270 -1.0000 -1.0000 5127337 1581443515.10 151.5461 60.0005 32.0000 1.9726 1.9733 416.4164 416.5957 0.0271 -1.0000 -1.0000 5127416 1581443515.20 151.5461 60.0005 32.0000 1.9744 1.9751 416.3118 416.4919 0.0271 -1.0000 -1.0000 5127478 1581443515.30 151.5461 60.0005 32.0000 1.9738 1.9745 416.2919 416.4710 0.0270 -1.0000 -1.0000 5127541 1581443515.40 151.4675 60.0005 32.0000 1.9730 1.9737 416.3365 416.5160 0.0270 -1.0000 -1.0000 5127619 1581443515.50 151.4675 60.0005 32.0000 1.9726 1.9733 416.5619 416.7410 0.0270 -1.0000 -1.0000 5127682 1581443515.60 151.4675 60.0005 32.0000 1.9734 1.9741 416.5040 416.6842 0.0272 -1.0000 -1.0000 5127744 1581443515.70 151.4675 60.0005 32.0000 1.9740 1.9748 416.4158 416.5957 0.0270 -1.0000 -1.0000 5127822 1581443515.80 151.4675 60.0005 32.0000 1.9733 1.9740 416.3687 416.5473 0.0269 -1.0000 -1.0000 5127885 1581443515.90 151.4675 60.0005 32.0000 1.9736 1.9743 416.2341 416.4135 0.0271 -1.0000 -1.0000 5127962 1581443516.00 151.4675 60.0005 32.0000 1.9732 1.9739 416.3902 416.5697 0.0270 -1.0000 -1.0000 5128025 1581443516.10 151.4675 60.0005 32.0000 1.9727 1.9734 416.4939 416.6732 0.0270 -1.0000 -1.0000 5128087 1581443516.20 151.4675 60.0005 32.0000 1.9727 1.9734 416.5509 416.7300 0.0270 -1.0000 -1.0000 5128150 1581443516.30 151.4675 60.0005 32.0000 1.9729 1.9736 416.3739 416.5544 0.0271 -1.0000 -1.0000 5128228 1581443516.40 151.4675 60.0005 32.0000 1.9727 1.9734 416.2956 416.4746 0.0270 -1.0000 -1.0000 5128291 1581443516.50 151.4072 60.0005 32.0000 1.9735 1.9742 416.3242 416.5040 0.0271 -1.0000 -1.0000 5128353 1581443516.60 151.4072 60.0005 32.0000 1.9730 1.9737 416.4656 416.6448 0.0270 -1.0000 -1.0000 5128416 1581443516.70 151.4072 60.0005 32.0000 1.9725 1.9732 416.5468 416.7259 0.0270 -1.0000 -1.0000 5128478 1581443516.80 151.4072 60.0005 32.0000 1.9735 1.9742 416.5711 416.7511 0.0271 -1.0000 -1.0000 5128556 1581443516.90 151.4072 60.0005 32.0000 1.9737 1.9744 416.5849 416.7641 0.0271 -1.0000 -1.0000 5128619 1581443517.00 151.5889 60.0005 32.0000 1.9747 1.9754 416.4057 416.5853 0.0270 -1.0000 -1.0000 5128681 1581443517.10 151.5889 60.0005 32.0000 1.9738 1.9745 416.3400 416.5204 0.0272 -1.0000 -1.0000 5128759 1581443517.20 151.5889 60.0005 32.0000 1.9735 1.9742 416.4347 416.6136 0.0270 -1.0000 -1.0000 5128822 1581443517.30 151.5889 60.0005 32.0000 1.9737 1.9744 416.5941 416.7741 0.0271 -1.0000 -1.0000 5128916 1581443517.40 151.5889 60.0005 32.0000 1.9728 1.9735 416.5200 416.6992 0.0270 -1.0000 -1.0000 5128978 1581443517.50 151.5910 60.0005 32.0000 1.9731 1.9738 416.3651 416.5453 0.0271 -1.0000 -1.0000 5129041 1581443517.60 151.5997 60.0005 32.0000 1.9735 1.9742 416.3966 416.5764 0.0271 -1.0000 -1.0000 5129103 1581443517.70 151.5997 60.0005 32.0000 1.9740 1.9747 416.5187 416.6982 0.0270 -1.0000 -1.0000 5129181 1581443517.80 151.5997 60.0005 32.0000 1.9734 1.9741 416.6028 416.7821 0.0271 -1.0000 -1.0000 5129416 1581443517.90 151.5997 60.0005 32.0000 1.9729 1.9736 416.6603 416.8405 0.0271 -1.0000 -1.0000 5129494 1581443518.00 151.5997 60.0005 32.0000 1.9727 1.9734 416.4174 416.5972 0.0271 -1.0000 -1.0000 5129556 1581443518.10 151.4093 60.0005 32.0000 1.9737 1.9744 416.4094 416.5888 0.0270 -1.0000 -1.0000 5129635 1581443518.20 151.4093 60.0005 32.0000 1.9736 1.9743 416.3601 416.5392 0.0270 -1.0000 -1.0000 5129697 1581443518.30 151.4093 60.0005 32.0000 1.9733 1.9740 416.4758 416.6541 0.0269 -1.0000 -1.0000 5130431 1581443518.40 151.4093 60.0005 32.0000 1.9725 1.9732 416.6358 416.8150 0.0269 -1.0000 -1.0000 5130494 1581443518.50 151.4093 60.0005 32.0000 1.9726 1.9733 416.5416 416.7209 0.0271 -1.0000 -1.0000 5130572 1581443518.60 151.5690 60.0005 32.0000 1.9738 1.9745 416.4077 416.5870 0.0269 -1.0000 -1.0000 5130666 1581443518.70 151.5690 60.0005 32.0000 1.9740 1.9746 416.4053 416.5836 0.0269 -1.0000 -1.0000 5130728 1581443518.80 151.5690 60.0005 32.0000 1.9739 1.9746 416.4642 416.6430 0.0270 -1.0000 -1.0000 5130806 1581443518.90 151.5690 60.0005 32.0000 1.9731 1.9738 416.5765 416.7558 0.0270 -1.0000 -1.0000 5130869 1581443519.00 151.5690 60.0005 32.0000 1.9724 1.9731 416.6819 416.8610 0.0270 -1.0000 -1.0000 5130931 1581443519.10 151.5533 60.0005 32.0000 1.9722 1.9729 416.5771 416.7568 0.0271 -1.0000 -1.0000 5130994 1581443519.20 151.3893 60.0005 32.0000 1.9731 1.9738 416.6104 416.7892 0.0269 -1.0000 -1.0000 5131056 1581443519.30 151.3893 60.0005 32.0000 1.9723 1.9730 416.3272 416.5062 0.0270 -1.0000 -1.0000 5131119 1581443519.40 151.3893 60.0005 32.0000 1.9735 1.9742 416.3351 416.5145 0.0271 -1.0000 -1.0000 5131197 1581443519.50 151.3893 60.0005 32.0000 1.9740 1.9747 416.3099 416.4878 0.0269 -1.0000 -1.0000 5131259 1581443519.60 151.3893 60.0005 32.0000 1.9740 1.9747 416.5161 416.6954 0.0271 -1.0000 -1.0000 5131322 1581443519.70 151.5609 60.0005 32.0000 1.9732 1.9739 416.7588 416.9385 0.0270 -1.0000 -1.0000 5131400 1581443519.80 151.5609 60.0005 32.0000 1.9738 1.9745 416.4639 416.6421 0.0269 -1.0000 -1.0000 5131462 1581443519.90 151.5609 60.0005 32.0000 1.9733 1.9740 416.4373 416.6168 0.0271 -1.0000 -1.0000 5131650 1581443520.00 151.5609 60.0005 32.0000 1.9740 1.9747 416.3454 416.5244 0.0269 -1.0000 -1.0000 5131712 1581443520.10 151.5609 60.0005 32.0000 1.9739 1.9746 416.3053 416.4849 0.0270 -1.0000 -1.0000 5131775 1581443520.20 151.5609 60.0005 32.0000 1.9731 1.9738 416.5583 416.7369 0.0269 -1.0000 -1.0000 5131853 1581443520.30 151.5416 60.0005 32.0000 1.9726 1.9733 416.5598 416.7386 0.0269 -1.0000 -1.0000 5131916 1581443520.40 151.4764 60.0005 32.0000 1.9733 1.9740 416.5624 416.7410 0.0270 -1.0000 -1.0000 5132150 1581443520.50 151.4764 60.0005 32.0000 1.9739 1.9746 416.4588 416.6380 0.0269 -1.0000 -1.0000 5132213 1581443520.60 151.4764 60.0005 32.0000 1.9734 1.9741 416.4990 416.6787 0.0271 -1.0000 -1.0000 5132275 1581443520.70 151.4764 60.0005 32.0000 1.9737 1.9744 416.4249 416.6032 0.0269 -1.0000 -1.0000 5132337 1581443520.80 151.4764 60.0005 32.0000 1.9737 1.9744 416.6308 416.8095 0.0270 -1.0000 -1.0000 5132416 1581443520.90 151.4890 60.0005 32.0000 1.9727 1.9734 416.7207 416.9007 0.0271 -1.0000 -1.0000 5132650 1581443521.00 151.4890 60.0005 32.0000 1.9728 1.9735 416.5963 416.7751 0.0269 -1.0000 -1.0000 5132713 1581443521.10 151.4890 60.0005 32.0000 1.9732 1.9739 416.5408 416.7194 0.0269 -1.0000 -1.0000 5132775 1581443521.20 151.4890 60.0005 32.0000 1.9737 1.9744 416.4820 416.6610 0.0270 -1.0000 -1.0000 5132837 1581443521.30 151.4890 60.0005 32.0000 1.9744 1.9751 416.3677 416.5463 0.0270 -1.0000 -1.0000 5132900 1581443521.40 151.4855 60.0005 32.0000 1.9732 1.9739 416.4417 416.6208 0.0270 -1.0000 -1.0000 5133416 1581443521.50 151.4850 60.0005 32.0000 1.9729 1.9736 416.5295 416.7087 0.0270 -1.0000 -1.0000 5133478 1581443521.60 151.4850 60.0005 32.0000 1.9732 1.9739 416.5673 416.7466 0.0270 -1.0000 -1.0000 5133541 1581443521.70 151.4850 60.0005 32.0000 1.9723 1.9730 416.5481 416.7266 0.0269 -1.0000 -1.0000 5133619 1581443521.80 151.4850 60.0005 32.0000 1.9734 1.9741 416.7089 416.8885 0.0270 -1.0000 -1.0000 5133697 1581443521.90 151.4850 60.0005 32.0000 1.9742 1.9749 416.3983 416.5776 0.0270 -1.0000 -1.0000 5133884 1581443522.00 151.4850 60.0005 32.0000 1.9737 1.9744 416.4305 416.6090 0.0269 -1.0000 -1.0000 5133947 1581443522.10 151.4850 60.0005 32.0000 1.9736 1.9743 416.4763 416.6560 0.0271 -1.0000 -1.0000 5134009 1581443522.20 151.4850 60.0005 32.0000 1.9726 1.9733 416.5260 416.7052 0.0270 -1.0000 -1.0000 5134087 1581443522.30 151.4850 60.0005 32.0000 1.9729 1.9736 416.6143 416.7934 0.0270 -1.0000 -1.0000 5134150 1581443522.40 151.4850 60.0005 32.0000 1.9730 1.9737 416.5882 416.7660 0.0269 -1.0000 -1.0000 5134213 1581443522.50 151.4637 60.0005 32.0000 1.9729 1.9736 416.6079 416.7876 0.0271 -1.0000 -1.0000 5134275 1581443522.60 151.4637 60.0005 32.0000 1.9740 1.9747 416.4583 416.6365 0.0268 -1.0000 -1.0000 5134353 1581443522.70 151.4659 60.0005 32.0000 1.9734 1.9741 416.4643 416.6445 0.0271 -1.0000 -1.0000 5134416 1581443522.80 151.4659 60.0005 32.0000 1.9734 1.9741 416.3830 416.5623 0.0271 -1.0000 -1.0000 5134478 1581443522.90 151.4659 60.0005 32.0000 1.9733 1.9740 416.5540 416.7333 0.0270 -1.0000 -1.0000 5134666 1581443523.00 151.4659 60.0005 32.0000 1.9735 1.9742 416.5951 416.7746 0.0270 -1.0000 -1.0000 5134712 1581443523.10 151.5500 60.0005 32.0000 1.9737 1.9744 416.4954 416.6749 0.0270 -1.0000 -1.0000 5134791 1581443523.20 151.5500 60.0005 32.0000 1.9736 1.9743 416.3962 416.5747 0.0269 -1.0000 -1.0000 5134853 1581443523.30 151.5500 60.0005 32.0000 1.9735 1.9742 416.4364 416.6156 0.0270 -1.0000 -1.0000 5134916 1581443523.40 151.5500 60.0005 32.0000 1.9737 1.9744 416.4822 416.6603 0.0268 -1.0000 -1.0000 5135119 1581443523.50 151.5500 60.0005 32.0000 1.9730 1.9737 416.5483 416.7275 0.0270 -1.0000 -1.0000 5135181 1581443523.60 151.4302 60.0005 32.0000 1.9727 1.9734 416.6392 416.8185 0.0270 -1.0000 -1.0000 5135244 1581443523.70 151.4302 60.0005 32.0000 1.9736 1.9743 416.4674 416.6471 0.0271 -1.0000 -1.0000 5135322 1581443523.80 151.4302 60.0005 32.0000 1.9736 1.9743 416.4484 416.6274 0.0269 -1.0000 -1.0000 5135384 1581443523.90 151.4302 60.0005 32.0000 1.9743 1.9749 416.4367 416.6161 0.0271 -1.0000 -1.0000 5135447 1581443524.00 151.4302 60.0005 32.0000 1.9739 1.9746 416.3513 416.5301 0.0269 -1.0000 -1.0000 5135619 1581443524.10 151.4642 60.0005 32.0000 1.9733 1.9740 416.6268 416.8052 0.0269 -1.0000 -1.0000 5135697 1581443524.20 151.5620 60.0005 32.0000 1.9726 1.9733 416.6989 416.8784 0.0271 -1.0000 -1.0000 5135759 1581443524.30 151.5620 60.0005 32.0000 1.9740 1.9747 416.6092 416.7891 0.0271 -1.0000 -1.0000 5135822 1581443524.40 151.5620 60.0005 32.0000 1.9735 1.9742 416.3997 416.5780 0.0269 -1.0000 -1.0000 5135884 1581443524.50 151.5620 60.0005 32.0000 1.9732 1.9739 416.3761 416.5553 0.0271 -1.0000 -1.0000 5135962 1581443524.60 151.5620 60.0005 32.0000 1.9734 1.9741 416.3585 416.5369 0.0268 -1.0000 -1.0000 5136025 1581443524.70 151.4833 60.0003 32.0000 1.9728 1.9735 416.4270 416.6058 0.0270 -1.0000 -1.0000 5136087 1581443524.80 151.4833 60.0003 32.0000 1.9724 1.9731 416.5591 416.7383 0.0270 -1.0000 -1.0000 5136166 1581443524.90 151.4833 60.0003 32.0000 1.9738 1.9745 416.5857 416.7642 0.0269 -1.0000 -1.0000 5136228 1581443525.00 151.4833 60.0003 32.0000 1.9737 1.9744 416.5690 416.7479 0.0269 -1.0000 -1.0000 5137228 1581443525.10 151.4833 60.0003 32.0000 1.9732 1.9739 416.4831 416.6611 0.0269 -1.0000 -1.0000 5137306 1581443525.20 151.4773 60.0003 32.0000 1.9740 1.9747 416.4265 416.6050 0.0269 -1.0000 -1.0000 5137369 1581443525.30 151.4768 60.0003 32.0000 1.9736 1.9743 416.5695 416.7486 0.0270 -1.0000 -1.0000 5137432 1581443525.40 151.4768 60.0003 32.0000 1.9732 1.9739 416.6371 416.8158 0.0269 -1.0000 -1.0000 5137494 1581443525.50 151.4768 60.0003 32.0000 1.9735 1.9742 416.5559 416.7350 0.0270 -1.0000 -1.0000 5137556 1581443525.60 151.4768 60.0003 32.0000 1.9733 1.9740 416.3897 416.5684 0.0270 -1.0000 -1.0000 5137619 1581443525.70 151.4768 60.0003 32.0000 1.9743 1.9750 416.3550 416.5344 0.0271 -1.0000 -1.0000 5137697 1581443525.80 151.4472 60.0003 32.0000 1.9736 1.9743 416.3887 416.5675 0.0269 -1.0000 -1.0000 5137759 1581443525.90 151.4472 60.0003 32.0000 1.9728 1.9735 416.5335 416.7131 0.0270 -1.0000 -1.0000 5137837 1581443526.00 151.4472 60.0003 32.0000 1.9728 1.9735 416.6349 416.8141 0.0270 -1.0000 -1.0000 5137900 1581443526.10 151.4472 60.0003 32.0000 1.9732 1.9739 416.5889 416.7686 0.0271 -1.0000 -1.0000 5137962 1581443526.20 151.4472 60.0003 32.0000 1.9733 1.9740 416.4883 416.6681 0.0270 -1.0000 -1.0000 5138025 1581443526.30 151.5837 60.0003 32.0000 1.9738 1.9745 416.4723 416.6511 0.0270 -1.0000 -1.0000 5138103 1581443526.40 151.5837 60.0003 32.0000 1.9731 1.9738 416.5717 416.7507 0.0269 -1.0000 -1.0000 5138166 1581443526.50 151.5837 60.0003 32.0000 1.9730 1.9737 416.5910 416.7702 0.0270 -1.0000 -1.0000 5138384 1581443526.60 151.5837 60.0003 32.0000 1.9735 1.9742 416.4782 416.6568 0.0270 -1.0000 -1.0000 5138462 1581443526.70 151.5837 60.0003 32.0000 1.9742 1.9749 416.4214 416.6009 0.0271 -1.0000 -1.0000 5138509 1581443526.80 151.5837 60.0003 32.0000 1.9735 1.9742 416.3263 416.5042 0.0269 -1.0000 -1.0000 5138603 1581443526.90 151.4332 60.0003 32.0000 1.9734 1.9741 416.3991 416.5784 0.0270 -1.0000 -1.0000 5138666 1581443527.00 151.4332 60.0003 32.0000 1.9729 1.9736 416.4532 416.6324 0.0270 -1.0000 -1.0000 5138884 1581443527.10 151.4332 60.0003 32.0000 1.9730 1.9737 416.5913 416.7708 0.0270 -1.0000 -1.0000 5138962 1581443527.20 151.4332 60.0003 32.0000 1.9726 1.9733 416.5660 416.7452 0.0270 -1.0000 -1.0000 5139025 1581443527.30 151.4332 60.0003 32.0000 1.9734 1.9741 416.6039 416.7824 0.0269 -1.0000 -1.0000 5139087 1581443527.40 151.5561 60.0003 32.0000 1.9733 1.9739 416.5208 416.6987 0.0268 -1.0000 -1.0000 5139166 1581443527.50 151.5605 60.0003 32.0000 1.9731 1.9738 416.4092 416.5877 0.0270 -1.0000 -1.0000 5139228 1581443527.60 151.5605 60.0003 32.0000 1.9733 1.9740 416.5543 416.7335 0.0270 -1.0000 -1.0000 5139353 1581443527.70 151.5605 60.0003 32.0000 1.9737 1.9744 416.6083 416.7879 0.0271 -1.0000 -1.0000 5139432 1581443527.80 151.5605 60.0003 32.0000 1.9740 1.9747 416.5856 416.7652 0.0270 -1.0000 -1.0000 5139494 1581443527.90 151.5654 60.0003 32.0000 1.9733 1.9740 416.4522 416.6322 0.0272 -1.0000 -1.0000 5139556 1581443528.00 151.5997 60.0003 32.0000 1.9731 1.9738 416.3600 416.5389 0.0270 -1.0000 -1.0000 5139619 1581443528.10 151.5997 60.0003 32.0000 1.9735 1.9742 416.4343 416.6138 0.0271 -1.0000 -1.0000 5140134 1581443528.20 151.5997 60.0003 32.0000 1.9732 1.9739 416.5923 416.7720 0.0270 -1.0000 -1.0000 5140197 1581443528.30 151.5997 60.0003 32.0000 1.9732 1.9739 416.6045 416.7837 0.0270 -1.0000 -1.0000 5140259 1581443528.40 151.5997 60.0003 32.0000 1.9738 1.9745 416.6320 416.8112 0.0270 -1.0000 -1.0000 5140322 1581443528.50 151.4759 60.0003 32.0000 1.9738 1.9745 416.4400 416.6190 0.0270 -1.0000 -1.0000 5140400 1581443528.60 151.4759 60.0003 32.0000 1.9730 1.9737 416.4137 416.5923 0.0269 -1.0000 -1.0000 5140634 1581443528.70 151.4759 60.0003 32.0000 1.9728 1.9735 416.4700 416.6485 0.0270 -1.0000 -1.0000 5140697 1581443528.80 151.4759 60.0003 32.0000 1.9729 1.9736 416.6260 416.8052 0.0270 -1.0000 -1.0000 5140775 1581443528.90 151.4759 60.0003 32.0000 1.9730 1.9737 416.6349 416.8144 0.0270 -1.0000 -1.0000 5140837 1581443529.00 151.4759 60.0003 32.0000 1.9732 1.9739 416.4844 416.6636 0.0270 -1.0000 -1.0000 5140900 1581443529.10 151.4759 60.0003 32.0000 1.9738 1.9745 416.4477 416.6262 0.0268 -1.0000 -1.0000 5140978 1581443529.20 151.4759 60.0003 32.0000 1.9735 1.9742 416.3959 416.5755 0.0270 -1.0000 -1.0000 5141025 1581443529.30 151.4759 60.0003 32.0000 1.9738 1.9745 416.4793 416.6589 0.0271 -1.0000 -1.0000 5141119 1581443529.40 151.4759 60.0003 32.0000 1.9736 1.9743 416.5294 416.7098 0.0272 -1.0000 -1.0000 5141197 1581443529.50 151.4759 60.0003 32.0000 1.9731 1.9738 416.6302 416.8091 0.0270 -1.0000 -1.0000 5141259 1581443529.60 151.5059 60.0003 32.0000 1.9734 1.9741 416.5769 416.7559 0.0269 -1.0000 -1.0000 5141432 1581443529.70 151.5059 60.0003 32.0000 1.9734 1.9741 416.5073 416.6862 0.0270 -1.0000 -1.0000 5141510 1581443529.80 151.5868 60.0003 32.0000 1.9736 1.9743 416.4387 416.6192 0.0272 -1.0000 -1.0000 5141572 1581443529.90 151.5868 60.0003 32.0000 1.9746 1.9753 416.3718 416.5509 0.0270 -1.0000 -1.0000 5141634 1581443530.00 151.5868 60.0003 32.0000 1.9730 1.9737 416.5192 416.6975 0.0269 -1.0000 -1.0000 5141713 1581443530.10 151.5689 60.0001 32.0000 1.9727 1.9734 416.5899 416.7689 0.0271 -1.0000 -1.0000 5141932 1581443530.20 151.5627 60.0000 32.0000 1.9730 1.9737 416.6611 416.8403 0.0269 -1.0000 -1.0000 5142010 1581443530.30 151.5627 60.0000 32.0000 1.9734 1.9741 416.6570 416.8359 0.0270 -1.0000 -1.0000 5142072 1581443530.40 151.5627 60.0000 32.0000 1.9736 1.9743 416.5034 416.6829 0.0271 -1.0000 -1.0000 5142134 1581443530.50 151.5627 60.0000 32.0000 1.9736 1.9743 416.4396 416.6193 0.0271 -1.0000 -1.0000 5142197 1581443530.60 151.5627 60.0000 32.0000 1.9733 1.9740 416.2933 416.4725 0.0270 -1.0000 -1.0000 5142384 1581443530.70 151.5627 60.0000 32.0000 1.9735 1.9742 416.3656 416.5442 0.0269 -1.0000 -1.0000 5142447 1581443530.80 151.5627 60.0000 32.0000 1.9736 1.9743 416.5001 416.6793 0.0270 -1.0000 -1.0000 5142509 1581443530.90 151.5627 60.0000 32.0000 1.9730 1.9737 416.5220 416.7010 0.0269 -1.0000 -1.0000 5142572 1581443531.00 151.4474 60.0000 32.0000 1.9737 1.9744 416.4549 416.6327 0.0269 -1.0000 -1.0000 5142634 1581443531.10 151.4474 60.0000 32.0000 1.9738 1.9745 416.4334 416.6131 0.0271 -1.0000 -1.0000 5142713 1581443531.20 151.4474 60.0000 32.0000 1.9733 1.9740 416.4477 416.6271 0.0270 -1.0000 -1.0000 5142931 1581443531.30 151.4474 60.0000 32.0000 1.9730 1.9737 416.5418 416.7208 0.0269 -1.0000 -1.0000 5142994 1581443531.40 151.4569 60.0000 32.0000 1.9734 1.9741 416.5278 416.7068 0.0270 -1.0000 -1.0000 5143072 1581443531.50 151.4569 60.0000 32.0000 1.9730 1.9737 416.6151 416.7935 0.0269 -1.0000 -1.0000 5143134 1581443531.60 151.4569 60.0000 32.0000 1.9734 1.9741 416.6194 416.7986 0.0269 -1.0000 -1.0000 5143212 1581443531.70 151.4569 60.0000 32.0000 1.9732 1.9739 416.5582 416.7378 0.0271 -1.0000 -1.0000 5143400 1581443531.80 151.4569 60.0000 32.0000 1.9748 1.9755 416.4775 416.6567 0.0270 -1.0000 -1.0000 5143462 1581443531.90 151.4853 60.0000 32.0000 1.9745 1.9752 416.5260 416.7050 0.0270 -1.0000 -1.0000 5143525 1581443532.00 151.5514 60.0000 32.0000 1.9726 1.9733 416.6278 416.8075 0.0272 -1.0000 -1.0000 5143587 1581443532.10 151.5514 60.0000 32.0000 1.9731 1.9738 416.7226 416.9017 0.0269 -1.0000 -1.0000 5143650 1581443532.20 151.5514 60.0000 32.0000 1.9736 1.9743 416.6607 416.8403 0.0271 -1.0000 -1.0000 5143900 1581443532.30 151.5514 60.0000 32.0000 1.9744 1.9751 416.4624 416.6419 0.0269 -1.0000 -1.0000 5143962 1581443532.40 151.5514 60.0000 32.0000 1.9738 1.9745 416.4503 416.6290 0.0270 -1.0000 -1.0000 5144025 1581443532.50 151.5656 60.0000 32.0000 1.9739 1.9746 416.4340 416.6135 0.0270 -1.0000 -1.0000 5144087 1581443532.60 151.5656 60.0000 32.0000 1.9736 1.9743 416.5211 416.7003 0.0270 -1.0000 -1.0000 5144150 1581443532.70 151.5656 60.0000 32.0000 1.9729 1.9736 416.6909 416.8698 0.0269 -1.0000 -1.0000 5144697 1581443532.80 151.5656 60.0000 32.0000 1.9724 1.9730 416.6059 416.7845 0.0269 -1.0000 -1.0000 5144759 1581443532.90 151.5656 60.0000 32.0000 1.9729 1.9736 416.5830 416.7624 0.0270 -1.0000 -1.0000 5144822 1581443533.00 151.4592 60.0000 32.0000 1.9729 1.9736 416.5108 416.6895 0.0269 -1.0000 -1.0000 5144884 1581443533.10 151.4592 60.0000 32.0000 1.9734 1.9741 416.4352 416.6140 0.0269 -1.0000 -1.0000 5144962 1581443533.20 151.4592 60.0000 32.0000 1.9735 1.9742 416.4379 416.6161 0.0268 -1.0000 -1.0000 5145134 1581443533.30 151.4592 60.0000 32.0000 1.9730 1.9737 416.5719 416.7501 0.0269 -1.0000 -1.0000 5145197 1581443533.40 151.4592 60.0000 32.0000 1.9732 1.9739 416.6092 416.7895 0.0271 -1.0000 -1.0000 5145275 1581443533.50 151.4592 60.0000 32.0000 1.9737 1.9744 416.6055 416.7843 0.0269 -1.0000 -1.0000 5145337 1581443533.60 151.4592 60.0000 32.0000 1.9735 1.9742 416.4591 416.6370 0.0268 -1.0000 -1.0000 5145400 1581443533.70 151.4592 60.0000 32.0000 1.9741 1.9748 416.4459 416.6244 0.0269 -1.0000 -1.0000 5145478 1581443533.80 151.4592 60.0000 32.0000 1.9743 1.9750 416.4460 416.6245 0.0269 -1.0000 -1.0000 5145650 1581443533.90 151.4592 60.0000 32.0000 1.9739 1.9746 416.3700 416.5484 0.0269 -1.0000 -1.0000 5145728 1581443534.00 151.4592 60.0000 32.0000 1.9739 1.9746 416.4669 416.6456 0.0269 -1.0000 -1.0000 5145791 1581443534.10 151.5671 60.0000 32.0000 1.9733 1.9740 416.4859 416.6656 0.0271 -1.0000 -1.0000 5145853 1581443534.20 151.5671 60.0000 32.0000 1.9731 1.9738 416.6310 416.8090 0.0268 -1.0000 -1.0000 5145916 1581443534.30 151.5762 60.0000 32.0000 1.9735 1.9742 416.5629 416.7415 0.0269 -1.0000 -1.0000 5146150 1581443534.40 151.5762 60.0000 32.0000 1.9738 1.9745 416.4692 416.6482 0.0270 -1.0000 -1.0000 5146213 1581443534.50 151.5762 60.0000 32.0000 1.9737 1.9744 416.4020 416.5809 0.0269 -1.0000 -1.0000 5146291 1581443534.60 151.5762 60.0000 32.0000 1.9730 1.9737 416.4671 416.6459 0.0269 -1.0000 -1.0000 5146353 1581443534.70 151.4456 59.9998 32.0000 1.9730 1.9737 416.4382 416.6166 0.0269 -1.0000 -1.0000 5146416 1581443534.80 151.4456 59.9998 32.0000 1.9724 1.9731 416.6006 416.7790 0.0269 -1.0000 -1.0000 5146666 1581443534.90 151.4456 59.9998 32.0000 1.9722 1.9729 416.5848 416.7638 0.0269 -1.0000 -1.0000 5146728 1581443535.00 151.4456 59.9998 32.0000 1.9732 1.9739 416.4942 416.6729 0.0270 -1.0000 -1.0000 5146791 1581443535.10 151.4456 59.9998 32.0000 1.9741 1.9748 416.5134 416.6928 0.0270 -1.0000 -1.0000 5146869 1581443535.20 151.6107 59.9998 32.0000 1.9750 1.9757 416.4351 416.6138 0.0269 -1.0000 -1.0000 5146931 1581443535.30 151.6210 59.9998 32.0000 1.9739 1.9746 416.5184 416.6975 0.0270 -1.0000 -1.0000 5147119 1581443535.40 151.6210 59.9998 32.0000 1.9729 1.9736 416.6205 416.8001 0.0271 -1.0000 -1.0000 5147197 1581443535.50 151.6210 59.9998 32.0000 1.9729 1.9736 416.5612 416.7406 0.0270 -1.0000 -1.0000 5147259 1581443535.60 151.6210 59.9998 32.0000 1.9729 1.9736 416.5497 416.7285 0.0270 -1.0000 -1.0000 5147322 1581443535.70 151.5859 59.9998 32.0000 1.9736 1.9743 416.3691 416.5484 0.0270 -1.0000 -1.0000 5147400 1581443535.80 151.4158 59.9998 32.0000 1.9740 1.9747 416.3652 416.5444 0.0270 -1.0000 -1.0000 5147619 1581443535.90 151.4158 59.9998 32.0000 1.9737 1.9744 416.3020 416.4802 0.0269 -1.0000 -1.0000 5147697 1581443536.00 151.4158 59.9998 32.0000 1.9732 1.9739 416.3485 416.5274 0.0269 -1.0000 -1.0000 5147759 1581443536.10 151.4158 59.9998 32.0000 1.9734 1.9741 416.5311 416.7096 0.0269 -1.0000 -1.0000 5147822 1581443536.20 151.4158 59.9998 32.0000 1.9735 1.9742 416.5988 416.7762 0.0267 -1.0000 -1.0000 5147900 1581443536.30 151.4262 59.9998 32.0000 1.9727 1.9734 416.5786 416.7568 0.0269 -1.0000 -1.0000 5148384 1581443536.40 151.4265 59.9998 32.0000 1.9737 1.9744 416.4431 416.6216 0.0269 -1.0000 -1.0000 5148447 1581443536.50 151.4265 59.9998 32.0000 1.9732 1.9739 416.3596 416.5384 0.0270 -1.0000 -1.0000 5148509 1581443536.60 151.4265 59.9998 32.0000 1.9739 1.9746 416.4414 416.6206 0.0270 -1.0000 -1.0000 5148572 1581443536.70 151.4265 59.9998 32.0000 1.9738 1.9745 416.4836 416.6619 0.0268 -1.0000 -1.0000 5148634 1581443536.80 151.4265 59.9998 32.0000 1.9734 1.9741 416.6092 416.7887 0.0271 -1.0000 -1.0000 5148884 1581443536.90 151.4265 59.9998 32.0000 1.9738 1.9745 416.6528 416.8328 0.0271 -1.0000 -1.0000 5148947 1581443537.00 151.4265 59.9998 32.0000 1.9727 1.9734 416.6052 416.7849 0.0270 -1.0000 -1.0000 5148994 1581443537.10 151.4265 59.9998 32.0000 1.9733 1.9740 416.5181 416.6971 0.0269 -1.0000 -1.0000 5149072 1581443537.20 151.4265 59.9998 32.0000 1.9739 1.9746 416.3927 416.5711 0.0269 -1.0000 -1.0000 5149134 1581443537.30 151.4265 59.9998 32.0000 1.9741 1.9748 416.3965 416.5754 0.0270 -1.0000 -1.0000 5149400 1581443537.40 151.5600 59.9998 32.0000 1.9738 1.9745 416.4309 416.6097 0.0270 -1.0000 -1.0000 5149462 1581443537.50 151.5600 59.9998 32.0000 1.9739 1.9746 416.4609 416.6403 0.0271 -1.0000 -1.0000 5149525 1581443537.60 151.5600 59.9998 32.0000 1.9725 1.9732 416.6199 416.7986 0.0269 -1.0000 -1.0000 5149587 1581443537.70 151.5757 59.9998 32.0000 1.9730 1.9737 416.5390 416.7183 0.0270 -1.0000 -1.0000 5149666 1581443537.80 151.5757 59.9998 32.0000 1.9734 1.9741 416.5243 416.7036 0.0271 -1.0000 -1.0000 5149931 1581443537.90 151.5468 59.9998 32.0000 1.9730 1.9737 416.3291 416.5086 0.0270 -1.0000 -1.0000 5149994 1581443538.00 151.5279 59.9998 32.0000 1.9729 1.9736 416.3021 416.4811 0.0270 -1.0000 -1.0000 5150072 1581443538.10 151.5279 59.9998 32.0000 1.9737 1.9744 416.3861 416.5654 0.0270 -1.0000 -1.0000 5150134 1581443538.20 151.5279 59.9998 32.0000 1.9735 1.9742 416.5359 416.7142 0.0270 -1.0000 -1.0000 5150213 1581443538.30 151.5279 59.9998 32.0000 1.9732 1.9739 416.6321 416.8120 0.0270 -1.0000 -1.0000 5150275 1581443538.40 151.5279 59.9998 32.0000 1.9729 1.9736 416.5890 416.7687 0.0272 -1.0000 -1.0000 5150337 1581443538.50 151.4156 59.9998 32.0000 1.9733 1.9740 416.4722 416.6508 0.0269 -1.0000 -1.0000 5150400 1581443538.60 151.4156 59.9998 32.0000 1.9727 1.9734 416.3736 416.5518 0.0269 -1.0000 -1.0000 5150478 1581443538.70 151.4156 59.9998 32.0000 1.9727 1.9734 416.4072 416.5857 0.0269 -1.0000 -1.0000 5150541 1581443538.80 151.4156 59.9998 32.0000 1.9729 1.9736 416.4923 416.6714 0.0270 -1.0000 -1.0000 5150603 1581443538.90 151.4156 59.9998 32.0000 1.9731 1.9738 416.5478 416.7262 0.0269 -1.0000 -1.0000 5150666 1581443539.00 151.5069 59.9998 32.0000 1.9728 1.9735 416.5828 416.7612 0.0269 -1.0000 -1.0000 5150728 1581443539.10 151.5069 59.9998 32.0000 1.9735 1.9742 416.4229 416.6013 0.0269 -1.0000 -1.0000 5150806 1581443539.20 151.5069 59.9998 32.0000 1.9740 1.9747 416.3866 416.5655 0.0269 -1.0000 -1.0000 5150869 1581443539.30 151.5069 59.9998 32.0000 1.9743 1.9749 416.3308 416.5094 0.0269 -1.0000 -1.0000 5150931 1581443539.40 151.5069 59.9998 32.0000 1.9735 1.9742 416.4211 416.6003 0.0270 -1.0000 -1.0000 5151119 1581443539.50 151.4971 59.9994 32.0000 1.9725 1.9732 416.4938 416.6724 0.0269 -1.0000 -1.0000 5151181 1581443539.60 151.4816 59.9988 32.0000 1.9726 1.9733 416.6108 416.7897 0.0270 -1.0000 -1.0000 5151244 1581443539.70 151.4816 59.9988 32.0000 1.9732 1.9739 416.6014 416.7804 0.0270 -1.0000 -1.0000 5151322 1581443539.80 151.4816 59.9988 32.0000 1.9736 1.9743 416.4908 416.6694 0.0269 -1.0000 -1.0000 5151384 1581443539.90 151.4816 59.9988 32.0000 1.9727 1.9734 416.5148 416.6936 0.0270 -1.0000 -1.0000 5151619 1581443540.00 151.4816 59.9988 32.0000 1.9719 1.9726 416.5730 416.7521 0.0270 -1.0000 -1.0000 5151681 1581443540.10 151.4816 59.9988 32.0000 1.9728 1.9735 416.5788 416.7586 0.0270 -1.0000 -1.0000 5151744 1581443540.20 151.5239 59.9988 32.0000 1.9730 1.9737 416.5568 416.7357 0.0270 -1.0000 -1.0000 5151822 1581443540.30 151.5239 59.9988 32.0000 1.9733 1.9740 416.5245 416.7043 0.0271 -1.0000 -1.0000 5151884 1581443540.40 151.5239 59.9988 32.0000 1.9745 1.9752 416.4094 416.5884 0.0270 -1.0000 -1.0000 5152634 1581443540.50 151.5239 59.9988 32.0000 1.9737 1.9744 416.4397 416.6186 0.0270 -1.0000 -1.0000 5152697 1581443540.60 151.5239 59.9988 32.0000 1.9726 1.9733 416.4834 416.6629 0.0271 -1.0000 -1.0000 5152759 1581443540.70 151.5239 59.9988 32.0000 1.9726 1.9733 416.6155 416.7949 0.0269 -1.0000 -1.0000 5152822 1581443540.80 151.5044 59.9988 32.0000 1.9727 1.9734 416.6670 416.8459 0.0270 -1.0000 -1.0000 5152900 1581443540.90 151.5044 59.9988 32.0000 1.9730 1.9737 416.3701 416.5498 0.0271 -1.0000 -1.0000 5152962 1581443541.00 151.5044 59.9988 32.0000 1.9731 1.9738 416.4699 416.6492 0.0270 -1.0000 -1.0000 5153025 1581443541.10 151.5044 59.9988 32.0000 1.9726 1.9733 416.4754 416.6546 0.0270 -1.0000 -1.0000 5153103 1581443541.20 151.5044 59.9988 32.0000 1.9730 1.9737 416.5849 416.7658 0.0273 -1.0000 -1.0000 5153166 1581443541.30 151.5044 59.9988 32.0000 1.9736 1.9743 416.6696 416.8492 0.0270 -1.0000 -1.0000 5153228 1581443541.40 151.5044 59.9988 32.0000 1.9734 1.9741 416.4402 416.6190 0.0269 -1.0000 -1.0000 5153384 1581443541.50 151.5044 59.9988 32.0000 1.9737 1.9744 416.4525 416.6324 0.0271 -1.0000 -1.0000 5153447 1581443541.60 151.5044 59.9988 32.0000 1.9735 1.9742 416.2847 416.4637 0.0270 -1.0000 -1.0000 5153510 1581443541.70 151.5044 59.9988 32.0000 1.9739 1.9746 416.4033 416.5827 0.0271 -1.0000 -1.0000 5153572 1581443541.80 151.5044 59.9988 32.0000 1.9736 1.9743 416.5777 416.7567 0.0269 -1.0000 -1.0000 5153634 1581443541.90 151.6221 59.9988 32.0000 1.9735 1.9742 416.5977 416.7760 0.0268 -1.0000 -1.0000 5153869 1581443542.00 151.6285 59.9988 32.0000 1.9728 1.9735 416.5467 416.7247 0.0269 -1.0000 -1.0000 5153931 1581443542.10 151.6285 59.9988 32.0000 1.9743 1.9750 416.3769 416.5555 0.0269 -1.0000 -1.0000 5153994 1581443542.20 151.6285 59.9988 32.0000 1.9740 1.9747 416.4182 416.5967 0.0269 -1.0000 -1.0000 5154072 1581443542.30 151.6285 59.9988 32.0000 1.9737 1.9743 416.3792 416.5571 0.0268 -1.0000 -1.0000 5154134 1581443542.40 151.6285 59.9988 32.0000 1.9733 1.9740 416.4622 416.6408 0.0270 -1.0000 -1.0000 5154197 1581443542.50 151.6155 59.9988 32.0000 1.9726 1.9733 416.6048 416.7846 0.0271 -1.0000 -1.0000 5154275 1581443542.60 151.5819 59.9988 32.0000 1.9729 1.9736 416.6153 416.7944 0.0269 -1.0000 -1.0000 5154337 1581443542.70 151.5819 59.9988 32.0000 1.9735 1.9742 416.5798 416.7592 0.0270 -1.0000 -1.0000 5154400 1581443542.80 151.5819 59.9988 32.0000 1.9736 1.9743 416.3906 416.5695 0.0270 -1.0000 -1.0000 5154462 1581443542.90 151.5819 59.9988 32.0000 1.9735 1.9742 416.3728 416.5522 0.0271 -1.0000 -1.0000 5154525 1581443543.00 151.5819 59.9988 32.0000 1.9739 1.9746 416.3858 416.5645 0.0269 -1.0000 -1.0000 5154619 1581443543.10 151.5762 59.9988 32.0000 1.9736 1.9743 416.5093 416.6883 0.0270 -1.0000 -1.0000 5154697 1581443543.20 151.5762 59.9988 32.0000 1.9725 1.9732 416.5863 416.7654 0.0270 -1.0000 -1.0000 5154759 1581443543.30 151.5762 59.9988 32.0000 1.9729 1.9736 416.6161 416.7948 0.0270 -1.0000 -1.0000 5154822 1581443543.40 151.5762 59.9988 32.0000 1.9734 1.9741 416.5412 416.7218 0.0272 -1.0000 -1.0000 5154900 1581443543.50 151.5762 59.9988 32.0000 1.9745 1.9752 416.4043 416.5837 0.0270 -1.0000 -1.0000 5155666 1581443543.60 151.5762 59.9988 32.0000 1.9735 1.9742 416.4614 416.6412 0.0270 -1.0000 -1.0000 5155728 1581443543.70 151.5762 59.9988 32.0000 1.9724 1.9731 416.5048 416.6839 0.0270 -1.0000 -1.0000 5155806 1581443543.80 151.5762 59.9988 32.0000 1.9724 1.9731 416.6735 416.8534 0.0271 -1.0000 -1.0000 5155869 1581443543.90 151.5762 59.9988 32.0000 1.9724 1.9731 416.5087 416.6882 0.0271 -1.0000 -1.0000 5155947 1581443544.00 151.5762 59.9988 32.0000 1.9727 1.9734 416.4664 416.6460 0.0270 -1.0000 -1.0000 5156009 1581443544.10 151.5762 59.9988 32.0000 1.9729 1.9736 416.3832 416.5624 0.0270 -1.0000 -1.0000 5156072 1581443544.20 151.5412 59.9988 32.0000 1.9739 1.9746 416.3625 416.5411 0.0270 -1.0000 -1.0000 5156150 1581443544.30 151.5412 59.9988 32.0000 1.9738 1.9745 416.6442 416.8235 0.0270 -1.0000 -1.0000 5156213 1581443544.40 151.5412 59.9988 32.0000 1.9732 1.9739 416.6302 416.8099 0.0271 -1.0000 -1.0000 5156275 1581443544.50 151.5412 59.9988 32.0000 1.9732 1.9739 416.6440 416.8231 0.0270 -1.0000 -1.0000 5156384 1581443544.60 151.5412 59.9988 32.0000 1.9739 1.9746 416.4419 416.6212 0.0270 -1.0000 -1.0000 5156447 1581443544.70 151.5024 59.9984 32.0000 1.9734 1.9741 416.3047 416.4835 0.0270 -1.0000 -1.0000 5156603 1581443544.80 151.5040 59.9983 32.0000 1.9731 1.9738 416.4088 416.5870 0.0269 -1.0000 -1.0000 5156681 1581443544.90 151.4689 59.9983 32.0000 1.9729 1.9736 416.5378 416.7177 0.0272 -1.0000 -1.0000 5156728 1581443545.00 151.4689 59.9983 32.0000 1.9725 1.9732 416.5331 416.7133 0.0271 -1.0000 -1.0000 5156791 1581443545.10 151.4689 59.9983 32.0000 1.9730 1.9737 416.5502 416.7298 0.0271 -1.0000 -1.0000 5156869 1581443545.20 151.4689 59.9983 32.0000 1.9740 1.9747 416.5073 416.6874 0.0271 -1.0000 -1.0000 5156931 1581443545.30 151.4689 59.9983 32.0000 1.9734 1.9741 416.3957 416.5745 0.0270 -1.0000 -1.0000 5156994 1581443545.40 151.4689 59.9983 32.0000 1.9730 1.9737 416.3728 416.5525 0.0271 -1.0000 -1.0000 5157072 1581443545.50 151.4689 59.9983 32.0000 1.9731 1.9738 416.5581 416.7370 0.0269 -1.0000 -1.0000 5157400 1581443545.60 151.4689 59.9983 32.0000 1.9725 1.9732 416.6167 416.7955 0.0270 -1.0000 -1.0000 5157462 1581443545.70 151.4689 59.9983 32.0000 1.9730 1.9737 416.5814 416.7604 0.0270 -1.0000 -1.0000 5157525 1581443545.80 151.5434 59.9983 32.0000 1.9744 1.9751 416.5094 416.6887 0.0270 -1.0000 -1.0000 5157587 1581443545.90 151.5434 59.9983 32.0000 1.9740 1.9747 416.4415 416.6212 0.0271 -1.0000 -1.0000 5157666 1581443546.00 151.5434 59.9983 32.0000 1.9737 1.9744 416.3344 416.5141 0.0271 -1.0000 -1.0000 5158134 1581443546.10 151.5434 59.9983 32.0000 1.9733 1.9740 416.3868 416.5661 0.0270 -1.0000 -1.0000 5158197 1581443546.20 151.5434 59.9983 32.0000 1.9736 1.9743 416.4923 416.6717 0.0270 -1.0000 -1.0000 5158275 1581443546.30 151.5434 59.9983 32.0000 1.9730 1.9737 416.4984 416.6784 0.0272 -1.0000 -1.0000 5158337 1581443546.40 151.5434 59.9983 32.0000 1.9733 1.9740 416.5423 416.7210 0.0268 -1.0000 -1.0000 5158400 1581443546.50 151.5434 59.9983 32.0000 1.9740 1.9747 416.3602 416.5393 0.0270 -1.0000 -1.0000 5158650 1581443546.60 151.5434 59.9983 32.0000 1.9740 1.9747 416.3791 416.5590 0.0271 -1.0000 -1.0000 5158712 1581443546.70 151.5434 59.9983 32.0000 1.9731 1.9738 416.3520 416.5314 0.0271 -1.0000 -1.0000 5158775 1581443546.80 151.5434 59.9983 32.0000 1.9726 1.9733 416.3578 416.5368 0.0270 -1.0000 -1.0000 5158837 1581443546.90 151.4619 59.9983 32.0000 1.9726 1.9733 416.5103 416.6906 0.0271 -1.0000 -1.0000 5158900 1581443547.00 151.4619 59.9983 32.0000 1.9736 1.9743 416.5253 416.7050 0.0270 -1.0000 -1.0000 5158962 1581443547.10 151.4619 59.9983 32.0000 1.9731 1.9738 416.5641 416.7437 0.0270 -1.0000 -1.0000 5159150 1581443547.20 151.4424 59.9983 32.0000 1.9727 1.9734 416.5092 416.6881 0.0270 -1.0000 -1.0000 5159212 1581443547.30 151.4424 59.9983 32.0000 1.9739 1.9746 416.3668 416.5460 0.0270 -1.0000 -1.0000 5159275 1581443547.40 151.4424 59.9983 32.0000 1.9740 1.9747 416.3856 416.5656 0.0271 -1.0000 -1.0000 5159353 1581443547.50 151.4424 59.9983 32.0000 1.9730 1.9737 416.2949 416.4750 0.0272 -1.0000 -1.0000 5159416 1581443547.60 151.4450 59.9983 32.0000 1.9724 1.9731 416.4346 416.6147 0.0271 -1.0000 -1.0000 5159650 1581443547.70 151.4627 59.9983 32.0000 1.9730 1.9737 416.4708 416.6515 0.0272 -1.0000 -1.0000 5159712 1581443547.80 151.4627 59.9983 32.0000 1.9733 1.9740 416.3532 416.5333 0.0272 -1.0000 -1.0000 5159775 1581443547.90 151.4627 59.9983 32.0000 1.9726 1.9733 416.3488 416.5294 0.0272 -1.0000 -1.0000 5159853 1581443548.00 151.5089 59.9983 32.0000 1.9731 1.9738 416.5129 416.6928 0.0271 -1.0000 -1.0000 5159916 1581443548.10 151.5336 59.9983 32.0000 1.9732 1.9739 416.6613 416.8414 0.0271 -1.0000 -1.0000 5200634 1581443548.20 151.5336 59.9983 32.0000 1.9725 1.9732 416.5719 416.7507 0.0269 -1.0000 -1.0000 5200791 1581443548.30 151.5336 59.9983 32.0000 1.9729 1.9736 416.6027 416.7832 0.0271 -1.0000 -1.0000 5200853 1581443548.40 151.5336 59.9983 32.0000 1.9739 1.9746 416.5642 416.7428 0.0269 -1.0000 -1.0000 5200916 1581443548.50 151.5336 59.9983 32.0000 1.9729 1.9736 416.4843 416.6639 0.0271 -1.0000 -1.0000 5200994 1581443548.60 151.4340 59.9983 32.0000 1.9730 1.9737 416.4553 416.6355 0.0271 -1.0000 -1.0000 5201056 1581443548.70 151.4340 59.9983 32.0000 1.9729 1.9736 416.4036 416.5831 0.0271 -1.0000 -1.0000 5201119 1581443548.80 151.4340 59.9983 32.0000 1.9725 1.9732 416.4909 416.6705 0.0271 -1.0000 -1.0000 5201197 1581443548.90 151.4340 59.9983 32.0000 1.9724 1.9731 416.5043 416.6837 0.0270 -1.0000 -1.0000 5201259 1581443549.00 151.4340 59.9983 32.0000 1.9723 1.9730 416.5380 416.7180 0.0272 -1.0000 -1.0000 5201322 1581443549.10 151.4846 59.9983 32.0000 1.9728 1.9735 416.4865 416.6661 0.0270 -1.0000 -1.0000 5201384 1581443549.20 151.5805 59.9983 32.0000 1.9734 1.9741 416.4977 416.6770 0.0270 -1.0000 -1.0000 5201447 1581443549.30 151.5805 59.9983 32.0000 1.9737 1.9744 416.3512 416.5312 0.0272 -1.0000 -1.0000 5201509 1581443549.40 151.5805 59.9983 32.0000 1.9735 1.9742 416.3338 416.5134 0.0271 -1.0000 -1.0000 5201587 1581443549.50 151.5805 59.9983 32.0000 1.9731 1.9738 416.3953 416.5747 0.0270 -1.0000 -1.0000 5201650 1581443549.60 151.5805 59.9983 32.0000 1.9723 1.9730 416.4065 416.5851 0.0269 -1.0000 -1.0000 5201712 1581443549.70 151.5579 59.9982 32.0000 1.9720 1.9727 416.4792 416.6587 0.0271 -1.0000 -1.0000 5201791 1581443549.80 151.5301 59.9981 32.0000 1.9724 1.9731 416.4754 416.6560 0.0272 -1.0000 -1.0000 5201853 1581443549.90 151.5301 59.9981 32.0000 1.9735 1.9742 416.3883 416.5681 0.0270 -1.0000 -1.0000 5201931 1581443550.00 151.5301 59.9981 32.0000 1.9734 1.9741 416.3809 416.5599 0.0270 -1.0000 -1.0000 5201978 1581443550.10 151.5301 59.9981 32.0000 1.9721 1.9728 416.4568 416.6364 0.0270 -1.0000 -1.0000 5202494 1581443550.20 151.5301 59.9981 32.0000 1.9721 1.9727 416.4985 416.6776 0.0270 -1.0000 -1.0000 5202556 1581443550.30 151.5301 59.9981 32.0000 1.9726 1.9733 416.5399 416.7192 0.0271 -1.0000 -1.0000 5202619 1581443550.40 151.5301 59.9981 32.0000 1.9734 1.9741 416.5782 416.7582 0.0271 -1.0000 -1.0000 5202681 1581443550.50 151.5301 59.9981 32.0000 1.9728 1.9735 416.5407 416.7204 0.0271 -1.0000 -1.0000 5202759 1581443550.60 151.5301 59.9981 32.0000 1.9739 1.9746 416.4228 416.6022 0.0270 -1.0000 -1.0000 5202822 1581443550.70 151.5301 59.9981 32.0000 1.9743 1.9750 416.3073 416.4868 0.0271 -1.0000 -1.0000 5202884 1581443550.80 151.5301 59.9981 32.0000 1.9739 1.9747 416.3298 416.5100 0.0272 -1.0000 -1.0000 5202962 1581443550.90 151.4689 59.9981 32.0000 1.9733 1.9740 416.3683 416.5485 0.0272 -1.0000 -1.0000 5203025 1581443551.00 151.3993 59.9981 32.0000 1.9722 1.9729 416.5510 416.7308 0.0270 -1.0000 -1.0000 5203087 1581443551.10 151.3993 59.9981 32.0000 1.9729 1.9736 416.5730 416.7513 0.0269 -1.0000 -1.0000 5203166 1581443551.20 151.3993 59.9981 32.0000 1.9735 1.9742 416.4135 416.5927 0.0270 -1.0000 -1.0000 5203228 1581443551.30 151.3993 59.9981 32.0000 1.9737 1.9744 416.3460 416.5253 0.0271 -1.0000 -1.0000 5203291 1581443551.40 151.3993 59.9981 32.0000 1.9725 1.9732 416.4904 416.6706 0.0271 -1.0000 -1.0000 5203353 1581443551.50 151.3714 59.9981 32.0000 1.9722 1.9729 416.5891 416.7687 0.0271 -1.0000 -1.0000 5203416 1581443551.60 151.3525 59.9981 32.0000 1.9727 1.9734 416.5895 416.7696 0.0271 -1.0000 -1.0000 5203525 1581443551.70 151.3525 59.9981 32.0000 1.9727 1.9734 416.5502 416.7300 0.0271 -1.0000 -1.0000 5203728 1581443551.80 151.3525 59.9981 32.0000 1.9731 1.9738 416.4027 416.5830 0.0272 -1.0000 -1.0000 5203791 1581443551.90 151.3525 59.9981 32.0000 1.9734 1.9741 416.3284 416.5073 0.0269 -1.0000 -1.0000 5203869 1581443552.00 151.3525 59.9981 32.0000 1.9733 1.9740 416.3546 416.5344 0.0271 -1.0000 -1.0000 5203931 1581443552.10 151.3525 59.9981 32.0000 1.9719 1.9726 416.5626 416.7417 0.0270 -1.0000 -1.0000 5203994 1581443552.20 151.3525 59.9981 32.0000 1.9717 1.9724 416.5324 416.7120 0.0271 -1.0000 -1.0000 5204634 1581443552.30 151.3525 59.9981 32.0000 1.9724 1.9731 416.5057 416.6849 0.0270 -1.0000 -1.0000 5204697 1581443552.40 151.3525 59.9981 32.0000 1.9734 1.9741 416.4086 416.5896 0.0273 -1.0000 -1.0000 5204759 1581443552.50 151.3525 59.9981 32.0000 1.9729 1.9736 416.3150 416.4959 0.0273 -1.0000 -1.0000 5204837 1581443552.60 151.5482 59.9981 32.0000 1.9741 1.9748 416.3826 416.5619 0.0270 -1.0000 -1.0000 5204916 1581443552.70 151.5998 59.9981 32.0000 1.9743 1.9750 416.4479 416.6276 0.0271 -1.0000 -1.0000 5204978 1581443552.80 151.5998 59.9981 32.0000 1.9738 1.9745 416.5242 416.7039 0.0271 -1.0000 -1.0000 5205056 1581443552.90 151.5998 59.9981 32.0000 1.9731 1.9738 416.4525 416.6322 0.0271 -1.0000 -1.0000 5205119 1581443553.00 151.5998 59.9981 32.0000 1.9731 1.9738 416.3936 416.5729 0.0270 -1.0000 -1.0000 5205181 1581443553.10 151.5998 59.9981 32.0000 1.9735 1.9742 416.3421 416.5218 0.0271 -1.0000 -1.0000 5205259 1581443553.20 151.5917 59.9981 32.0000 1.9726 1.9733 416.4155 416.5954 0.0271 -1.0000 -1.0000 5205322 1581443553.30 151.5654 59.9981 32.0000 1.9722 1.9729 416.4617 416.6416 0.0271 -1.0000 -1.0000 5205384 1581443553.40 151.5654 59.9981 32.0000 1.9728 1.9735 416.5905 416.7708 0.0272 -1.0000 -1.0000 5205462 1581443553.50 151.5654 59.9981 32.0000 1.9730 1.9737 416.5535 416.7336 0.0271 -1.0000 -1.0000 5205525 1581443553.60 151.5654 59.9981 32.0000 1.9738 1.9745 416.4399 416.6195 0.0271 -1.0000 -1.0000 5205587 1581443553.70 151.5654 59.9981 32.0000 1.9739 1.9746 416.4017 416.5808 0.0270 -1.0000 -1.0000 5205666 1581443553.80 151.4132 59.9981 32.0000 1.9731 1.9738 416.3253 416.5052 0.0272 -1.0000 -1.0000 5205900 1581443553.90 151.4132 59.9981 32.0000 1.9732 1.9739 416.4126 416.5929 0.0271 -1.0000 -1.0000 5205978 1581443554.00 151.4132 59.9981 32.0000 1.9722 1.9729 416.5519 416.7320 0.0272 -1.0000 -1.0000 5206041 1581443554.10 151.4132 59.9981 32.0000 1.9730 1.9737 416.4922 416.6714 0.0270 -1.0000 -1.0000 5206103 1581443554.20 151.4132 59.9981 32.0000 1.9728 1.9735 416.5263 416.7064 0.0271 -1.0000 -1.0000 5206166 1581443554.30 151.4132 59.9981 32.0000 1.9735 1.9742 416.4107 416.5914 0.0273 -1.0000 -1.0000 5206244 1581443554.40 151.4132 59.9981 32.0000 1.9734 1.9741 416.3002 416.4809 0.0272 -1.0000 -1.0000 5206306 1581443554.50 151.4132 59.9981 32.0000 1.9735 1.9742 416.4318 416.6118 0.0271 -1.0000 -1.0000 5206384 1581443554.60 151.4132 59.9981 32.0000 1.9729 1.9736 416.4488 416.6291 0.0272 -1.0000 -1.0000 5206447 1581443554.70 151.4132 59.9981 32.0000 1.9727 1.9734 416.6344 416.8144 0.0271 -1.0000 -1.0000 5206509 1581443554.80 151.4132 59.9981 32.0000 1.9727 1.9734 416.5147 416.6952 0.0272 -1.0000 -1.0000 5206587 1581443554.90 151.5554 59.9987 32.0000 1.9728 1.9735 416.3896 416.5696 0.0271 -1.0000 -1.0000 5206650 1581443555.00 151.5554 59.9987 32.0000 1.9738 1.9745 416.2628 416.4426 0.0271 -1.0000 -1.0000 5206712 1581443555.10 151.5554 59.9987 32.0000 1.9735 1.9742 416.4259 416.6061 0.0271 -1.0000 -1.0000 5206775 1581443555.20 151.5554 59.9987 32.0000 1.9733 1.9740 416.5985 416.7779 0.0271 -1.0000 -1.0000 5206837 1581443555.30 151.5554 59.9987 32.0000 1.9732 1.9739 416.6314 416.8119 0.0271 -1.0000 -1.0000 5207384 1581443555.40 151.5494 59.9987 32.0000 1.9721 1.9728 416.5669 416.7469 0.0272 -1.0000 -1.0000 5207462 1581443555.50 151.5354 59.9987 32.0000 1.9731 1.9738 416.3884 416.5685 0.0270 -1.0000 -1.0000 5207525 1581443555.60 151.5354 59.9987 32.0000 1.9737 1.9744 416.2953 416.4748 0.0271 -1.0000 -1.0000 5207587 1581443555.70 151.5354 59.9987 32.0000 1.9734 1.9741 416.3762 416.5560 0.0270 -1.0000 -1.0000 5207666 1581443555.80 151.5354 59.9987 32.0000 1.9740 1.9747 416.5029 416.6825 0.0271 -1.0000 -1.0000 5207728 1581443555.90 151.5354 59.9987 32.0000 1.9730 1.9737 416.6323 416.8125 0.0271 -1.0000 -1.0000 5207791 1581443556.00 151.4753 59.9987 32.0000 1.9734 1.9741 416.5018 416.6813 0.0271 -1.0000 -1.0000 5207869 1581443556.10 151.4642 59.9987 32.0000 1.9741 1.9748 416.3997 416.5803 0.0272 -1.0000 -1.0000 5207931 1581443556.20 151.4642 59.9987 32.0000 1.9740 1.9747 416.3995 416.5790 0.0270 -1.0000 -1.0000 5207994 1581443556.30 151.4642 59.9987 32.0000 1.9738 1.9745 416.3666 416.5463 0.0271 -1.0000 -1.0000 5208228 1581443556.40 151.4642 59.9987 32.0000 1.9735 1.9742 416.4380 416.6183 0.0272 -1.0000 -1.0000 5208291 1581443556.50 151.4642 59.9987 32.0000 1.9732 1.9739 416.4647 416.6447 0.0271 -1.0000 -1.0000 5208369 1581443556.60 151.5966 59.9987 32.0000 1.9731 1.9738 416.5665 416.7463 0.0272 -1.0000 -1.0000 5208431 1581443556.70 151.5966 59.9987 32.0000 1.9738 1.9745 416.5390 416.7193 0.0271 -1.0000 -1.0000 5208494 1581443556.80 151.5966 59.9987 32.0000 1.9739 1.9746 416.4823 416.6626 0.0271 -1.0000 -1.0000 5208572 1581443556.90 151.5966 59.9987 32.0000 1.9739 1.9746 416.3234 416.5029 0.0271 -1.0000 -1.0000 5208697 1581443557.00 151.5966 59.9987 32.0000 1.9732 1.9739 416.3057 416.4868 0.0274 -1.0000 -1.0000 5208759 1581443557.10 151.4799 59.9987 32.0000 1.9735 1.9742 416.4216 416.6024 0.0271 -1.0000 -1.0000 5208837 1581443557.20 151.4744 59.9987 32.0000 1.9720 1.9727 416.5316 416.7107 0.0270 -1.0000 -1.0000 5208900 1581443557.30 151.4744 59.9987 32.0000 1.9726 1.9733 416.6303 416.8101 0.0271 -1.0000 -1.0000 5208962 1581443557.40 151.4744 59.9987 32.0000 1.9733 1.9740 416.5251 416.7052 0.0271 -1.0000 -1.0000 5209650 1581443557.50 151.4744 59.9987 32.0000 1.9730 1.9737 416.5031 416.6829 0.0271 -1.0000 -1.0000 5209713 1581443557.60 151.4568 59.9987 32.0000 1.9735 1.9742 416.4593 416.6397 0.0272 -1.0000 -1.0000 5209853 1581443557.70 151.4107 59.9987 32.0000 1.9731 1.9738 416.3848 416.5651 0.0271 -1.0000 -1.0000 5209962 1581443557.80 151.4107 59.9987 32.0000 1.9729 1.9736 416.4988 416.6786 0.0271 -1.0000 -1.0000 5210025 1581443557.90 151.4107 59.9987 32.0000 1.9721 1.9728 416.6059 416.7852 0.0270 -1.0000 -1.0000 5210103 1581443558.00 151.4107 59.9987 32.0000 1.9721 1.9728 416.5883 416.7682 0.0272 -1.0000 -1.0000 5210166 1581443558.10 151.4107 59.9987 32.0000 1.9733 1.9740 416.4765 416.6569 0.0272 -1.0000 -1.0000 5210228 1581443558.20 151.4107 59.9987 32.0000 1.9734 1.9741 416.3983 416.5792 0.0272 -1.0000 -1.0000 5210291 1581443558.30 151.4169 59.9987 32.0000 1.9744 1.9751 416.3829 416.5632 0.0271 -1.0000 -1.0000 5210353 1581443558.40 151.4169 59.9987 32.0000 1.9736 1.9743 416.4048 416.5843 0.0270 -1.0000 -1.0000 5210431 1581443558.50 151.4169 59.9987 32.0000 1.9727 1.9734 416.4565 416.6361 0.0271 -1.0000 -1.0000 5210587 1581443558.60 151.4169 59.9987 32.0000 1.9724 1.9731 416.5900 416.7695 0.0270 -1.0000 -1.0000 5210650 1581443558.70 151.4169 59.9987 32.0000 1.9718 1.9725 416.4839 416.6640 0.0271 -1.0000 -1.0000 5210712 1581443558.80 151.4115 59.9987 32.0000 1.9737 1.9744 416.4536 416.6326 0.0270 -1.0000 -1.0000 5210775 1581443558.90 151.3975 59.9987 32.0000 1.9740 1.9747 416.3090 416.4888 0.0271 -1.0000 -1.0000 5210884 1581443559.00 151.3975 59.9987 32.0000 1.9738 1.9745 416.3359 416.5163 0.0272 -1.0000 -1.0000 5210947 1581443559.10 151.3975 59.9987 32.0000 1.9738 1.9745 416.4784 416.6585 0.0271 -1.0000 -1.0000 5211025 1581443559.20 151.3975 59.9987 32.0000 1.9728 1.9735 416.5651 416.7446 0.0270 -1.0000 -1.0000 5211087 1581443559.30 151.3975 59.9987 32.0000 1.9725 1.9732 416.6375 416.8164 0.0270 -1.0000 -1.0000 5211150 1581443559.40 151.3975 59.9987 32.0000 1.9724 1.9731 416.5506 416.7310 0.0272 -1.0000 -1.0000 5211431 1581443559.50 151.3975 59.9987 32.0000 1.9731 1.9738 416.4824 416.6619 0.0270 -1.0000 -1.0000 5211494 1581443559.60 151.3975 59.9987 32.0000 1.9733 1.9740 416.4388 416.6185 0.0271 -1.0000 -1.0000 5211556 1581443559.70 151.3975 59.9987 32.0000 1.9737 1.9744 416.3775 416.5575 0.0272 -1.0000 -1.0000 5211634 1581443559.80 151.3975 59.9987 32.0000 1.9742 1.9749 416.2885 416.4673 0.0269 -1.0000 -1.0000 5211697 1581443559.90 151.5152 59.9990 32.0000 1.9732 1.9739 416.5973 416.7773 0.0272 -1.0000 -1.0000 5211931 1581443560.00 151.5473 59.9991 32.0000 1.9724 1.9731 416.6270 416.8076 0.0271 -1.0000 -1.0000 5211994 1581443560.10 151.5473 59.9991 32.0000 1.9737 1.9744 416.5304 416.7109 0.0273 -1.0000 -1.0000 5212056 1581443560.20 151.5473 59.9991 32.0000 1.9740 1.9747 416.4861 416.6657 0.0270 -1.0000 -1.0000 5212134 1581443560.30 151.5473 59.9991 32.0000 1.9739 1.9746 416.3956 416.5746 0.0270 -1.0000 -1.0000 5212197 1581443560.40 151.5473 59.9991 32.0000 1.9731 1.9738 416.4095 416.5896 0.0272 -1.0000 -1.0000 5212259 1581443560.50 151.5473 59.9991 32.0000 1.9730 1.9737 416.5381 416.7195 0.0273 -1.0000 -1.0000 5212666 1581443560.60 151.5473 59.9991 32.0000 1.9729 1.9736 416.5655 416.7455 0.0271 -1.0000 -1.0000 5212713 1581443560.70 151.4589 59.9991 32.0000 1.9737 1.9744 416.5888 416.7684 0.0270 -1.0000 -1.0000 5212775 1581443560.80 151.4589 59.9991 32.0000 1.9732 1.9740 416.3989 416.5795 0.0272 -1.0000 -1.0000 5212853 1581443560.90 151.4589 59.9991 32.0000 1.9731 1.9738 416.3855 416.5655 0.0271 -1.0000 -1.0000 5212916 1581443561.00 151.4589 59.9991 32.0000 1.9729 1.9736 416.4764 416.6562 0.0271 -1.0000 -1.0000 5213150 1581443561.10 151.4589 59.9991 32.0000 1.9726 1.9733 416.4673 416.6465 0.0270 -1.0000 -1.0000 5213212 1581443561.20 151.4589 59.9991 32.0000 1.9730 1.9737 416.5733 416.7532 0.0271 -1.0000 -1.0000 5213275 1581443561.30 151.4990 59.9991 32.0000 1.9728 1.9735 416.5737 416.7531 0.0270 -1.0000 -1.0000 5213353 1581443561.40 151.4990 59.9991 32.0000 1.9737 1.9744 416.4457 416.6246 0.0270 -1.0000 -1.0000 5213416 1581443561.50 151.4990 59.9991 32.0000 1.9743 1.9750 416.4329 416.6120 0.0269 -1.0000 -1.0000 5213634 1581443561.60 151.4990 59.9991 32.0000 1.9739 1.9746 416.3968 416.5758 0.0270 -1.0000 -1.0000 5213713 1581443561.70 151.4990 59.9991 32.0000 1.9733 1.9740 416.5726 416.7533 0.0272 -1.0000 -1.0000 5213775 1581443561.80 151.4854 59.9991 32.0000 1.9728 1.9735 416.6236 416.8033 0.0271 -1.0000 -1.0000 5213837 1581443561.90 151.4537 59.9991 32.0000 1.9726 1.9733 416.6014 416.7815 0.0271 -1.0000 -1.0000 5213931 1581443562.00 151.4537 59.9991 32.0000 1.9726 1.9733 416.6865 416.8668 0.0272 -1.0000 -1.0000 5214166 1581443562.10 151.4537 59.9991 32.0000 1.9726 1.9733 416.5128 416.6930 0.0271 -1.0000 -1.0000 5214228 1581443562.20 151.4537 59.9991 32.0000 1.9733 1.9740 416.3901 416.5695 0.0270 -1.0000 -1.0000 5214291 1581443562.30 151.4537 59.9991 32.0000 1.9727 1.9734 416.5052 416.6850 0.0270 -1.0000 -1.0000 5214353 1581443562.40 151.4515 59.9991 32.0000 1.9730 1.9736 416.5838 416.7629 0.0270 -1.0000 -1.0000 5214416 1581443562.50 151.4267 59.9991 32.0000 1.9726 1.9733 416.5795 416.7586 0.0269 -1.0000 -1.0000 5214759 1581443562.60 151.4267 59.9991 32.0000 1.9735 1.9742 416.4974 416.6751 0.0269 -1.0000 -1.0000 5214822 1581443562.70 151.4267 59.9991 32.0000 1.9742 1.9749 416.4449 416.6246 0.0271 -1.0000 -1.0000 5214884 1581443562.80 151.4267 59.9991 32.0000 1.9738 1.9745 416.4511 416.6316 0.0272 -1.0000 -1.0000 5214962 1581443562.90 151.4267 59.9991 32.0000 1.9733 1.9740 416.5612 416.7407 0.0270 -1.0000 -1.0000 5215009 1581443563.00 151.5094 59.9991 32.0000 1.9721 1.9728 416.6606 416.8397 0.0270 -1.0000 -1.0000 5215072 1581443563.10 151.5094 59.9991 32.0000 1.9725 1.9732 416.5872 416.7669 0.0271 -1.0000 -1.0000 5215306 1581443563.20 151.5094 59.9991 32.0000 1.9722 1.9729 416.5769 416.7566 0.0271 -1.0000 -1.0000 5215369 1581443563.30 151.5094 59.9991 32.0000 1.9737 1.9744 416.3782 416.5575 0.0270 -1.0000 -1.0000 5215431 1581443563.40 151.5094 59.9991 32.0000 1.9728 1.9735 416.3167 416.4963 0.0271 -1.0000 -1.0000 5215494 1581443563.50 151.4893 59.9991 32.0000 1.9731 1.9738 416.4361 416.6162 0.0271 -1.0000 -1.0000 5215572 1581443563.60 151.4441 59.9991 32.0000 1.9719 1.9726 416.5662 416.7456 0.0271 -1.0000 -1.0000 5215634 1581443563.70 151.4441 59.9991 32.0000 1.9728 1.9735 416.6492 416.8296 0.0272 -1.0000 -1.0000 5215697 1581443563.80 151.4441 59.9991 32.0000 1.9727 1.9734 416.6620 416.8427 0.0271 -1.0000 -1.0000 5215759 1581443563.90 151.4441 59.9991 32.0000 1.9732 1.9739 416.6040 416.7833 0.0270 -1.0000 -1.0000 5215837 1581443564.00 151.4441 59.9991 32.0000 1.9736 1.9743 416.3358 416.5148 0.0270 -1.0000 -1.0000 5215900 1581443564.10 151.4441 59.9991 32.0000 1.9737 1.9744 416.3518 416.5311 0.0270 -1.0000 -1.0000 5215962 1581443564.20 151.4611 59.9991 32.0000 1.9735 1.9742 416.4576 416.6368 0.0270 -1.0000 -1.0000 5216041 1581443564.30 151.4611 59.9991 32.0000 1.9731 1.9738 416.4840 416.6632 0.0271 -1.0000 -1.0000 5216103 1581443564.40 151.4611 59.9991 32.0000 1.9727 1.9734 416.5792 416.7599 0.0272 -1.0000 -1.0000 5216166 1581443564.50 151.4611 59.9991 32.0000 1.9737 1.9744 416.5319 416.7119 0.0271 -1.0000 -1.0000 5216244 1581443564.60 151.4611 59.9991 32.0000 1.9733 1.9740 416.4563 416.6359 0.0270 -1.0000 -1.0000 5216462 1581443564.70 151.4594 59.9992 32.0000 1.9736 1.9743 416.3616 416.5411 0.0271 -1.0000 -1.0000 5216525 1581443564.80 151.4499 59.9996 32.0000 1.9739 1.9746 416.4191 416.5987 0.0270 -1.0000 -1.0000 5216603 1581443564.90 151.4499 59.9996 32.0000 1.9732 1.9739 416.4788 416.6576 0.0270 -1.0000 -1.0000 5216666 1581443565.00 151.4499 59.9996 32.0000 1.9727 1.9734 416.6584 416.8383 0.0271 -1.0000 -1.0000 5216728 1581443565.10 151.4499 59.9996 32.0000 1.9729 1.9736 416.5964 416.7762 0.0271 -1.0000 -1.0000 5217509 1581443565.20 151.4499 59.9996 32.0000 1.9725 1.9732 416.5897 416.7692 0.0270 -1.0000 -1.0000 5217572 1581443565.30 151.5024 59.9996 32.0000 1.9733 1.9740 416.5045 416.6838 0.0270 -1.0000 -1.0000 5217650 1581443565.40 151.5024 59.9996 32.0000 1.9737 1.9744 416.4800 416.6602 0.0272 -1.0000 -1.0000 5217744 1581443565.50 151.5024 59.9996 32.0000 1.9732 1.9739 416.5322 416.7120 0.0271 -1.0000 -1.0000 5217806 1581443565.60 151.5024 59.9996 32.0000 1.9730 1.9737 416.5112 416.6913 0.0272 -1.0000 -1.0000 5217869 1581443565.70 151.5024 59.9996 32.0000 1.9725 1.9732 416.6180 416.7976 0.0270 -1.0000 -1.0000 5217947 1581443565.80 151.5022 59.9996 32.0000 1.9725 1.9732 416.5449 416.7248 0.0271 -1.0000 -1.0000 5218009 1581443565.90 151.5019 59.9996 32.0000 1.9729 1.9736 416.4169 416.5967 0.0270 -1.0000 -1.0000 5218087 1581443566.00 151.5019 59.9996 32.0000 1.9731 1.9738 416.3859 416.5656 0.0271 -1.0000 -1.0000 5218150 1581443566.10 151.5019 59.9996 32.0000 1.9738 1.9745 416.3985 416.5778 0.0270 -1.0000 -1.0000 5218213 1581443566.20 151.5019 59.9996 32.0000 1.9743 1.9750 416.4243 416.6043 0.0272 -1.0000 -1.0000 5218291 1581443566.30 151.5019 59.9996 32.0000 1.9726 1.9733 416.5803 416.7612 0.0272 -1.0000 -1.0000 5218337 1581443566.40 151.4718 59.9996 32.0000 1.9733 1.9740 416.6383 416.8185 0.0271 -1.0000 -1.0000 5218416 1581443566.50 151.4718 59.9996 32.0000 1.9728 1.9735 416.6102 416.7899 0.0271 -1.0000 -1.0000 5218478 1581443566.60 151.4718 59.9996 32.0000 1.9731 1.9738 416.4014 416.5809 0.0271 -1.0000 -1.0000 5218541 1581443566.70 151.4718 59.9996 32.0000 1.9740 1.9747 416.4598 416.6399 0.0272 -1.0000 -1.0000 5218603 1581443566.80 151.4718 59.9996 32.0000 1.9734 1.9741 416.5021 416.6818 0.0270 -1.0000 -1.0000 5218681 1581443566.90 151.4718 59.9996 32.0000 1.9732 1.9739 416.6284 416.8074 0.0270 -1.0000 -1.0000 5218744 1581443567.00 151.4718 59.9996 32.0000 1.9726 1.9733 416.6926 416.8729 0.0271 -1.0000 -1.0000 5218806 1581443567.10 151.4718 59.9996 32.0000 1.9732 1.9739 416.5254 416.7054 0.0272 -1.0000 -1.0000 5218884 1581443567.20 151.4718 59.9996 32.0000 1.9732 1.9740 416.4233 416.6038 0.0271 -1.0000 -1.0000 5218947 1581443567.30 151.4718 59.9996 32.0000 1.9737 1.9744 416.3984 416.5772 0.0270 -1.0000 -1.0000 5219009 1581443567.40 151.4718 59.9996 32.0000 1.9735 1.9742 416.4803 416.6599 0.0271 -1.0000 -1.0000 5219087 1581443567.50 151.4668 59.9996 32.0000 1.9732 1.9739 416.4062 416.5856 0.0271 -1.0000 -1.0000 5219150 1581443567.60 151.4570 59.9996 32.0000 1.9728 1.9735 416.5108 416.6905 0.0270 -1.0000 -1.0000 5219212 1581443567.70 151.4570 59.9996 32.0000 1.9731 1.9738 416.5152 416.6948 0.0271 -1.0000 -1.0000 5219650 1581443567.80 151.4570 59.9996 32.0000 1.9739 1.9746 416.3738 416.5540 0.0271 -1.0000 -1.0000 5219713 1581443567.90 151.4570 59.9996 32.0000 1.9745 1.9752 416.3400 416.5190 0.0270 -1.0000 -1.0000 5219775 1581443568.00 151.4570 59.9996 32.0000 1.9733 1.9740 416.4459 416.6247 0.0271 -1.0000 -1.0000 5219837 1581443568.10 151.4570 59.9996 32.0000 1.9730 1.9737 416.5393 416.7181 0.0270 -1.0000 -1.0000 5219900 1581443568.20 151.4570 59.9996 32.0000 1.9728 1.9735 416.5887 416.7682 0.0271 -1.0000 -1.0000 5220150 1581443568.30 151.4570 59.9996 32.0000 1.9730 1.9737 416.5543 416.7346 0.0272 -1.0000 -1.0000 5220213 1581443568.40 151.4570 59.9996 32.0000 1.9726 1.9733 416.5313 416.7109 0.0270 -1.0000 -1.0000 5220275 1581443568.50 151.4570 59.9996 32.0000 1.9732 1.9739 416.4035 416.5828 0.0271 -1.0000 -1.0000 5220353 1581443568.60 151.5406 59.9996 32.0000 1.9729 1.9736 416.3080 416.4875 0.0270 -1.0000 -1.0000 5220416 1581443568.70 151.5824 59.9996 32.0000 1.9730 1.9737 416.3766 416.5573 0.0272 -1.0000 -1.0000 5220634 1581443568.80 151.5824 59.9996 32.0000 1.9729 1.9736 416.4939 416.6742 0.0272 -1.0000 -1.0000 5220697 1581443568.90 151.5824 59.9996 32.0000 1.9737 1.9744 416.6329 416.8126 0.0270 -1.0000 -1.0000 5220759 1581443569.00 151.5824 59.9996 32.0000 1.9740 1.9747 416.3200 416.4996 0.0271 -1.0000 -1.0000 5220822 1581443569.10 151.5824 59.9996 32.0000 1.9737 1.9744 416.3455 416.5252 0.0270 -1.0000 -1.0000 5220900 1581443569.20 151.5713 59.9996 32.0000 1.9728 1.9735 416.3613 416.5396 0.0269 -1.0000 -1.0000 5221134 1581443569.30 151.5713 59.9996 32.0000 1.9736 1.9743 416.5288 416.7083 0.0271 -1.0000 -1.0000 5221197 1581443569.40 151.5094 59.9996 32.0000 1.9732 1.9739 416.5440 416.7239 0.0271 -1.0000 -1.0000 5221275 1581443569.50 151.5094 59.9996 32.0000 1.9734 1.9741 416.6163 416.7960 0.0271 -1.0000 -1.0000 5221337 1581443569.60 151.5094 59.9996 32.0000 1.9733 1.9740 416.4953 416.6754 0.0271 -1.0000 -1.0000 5221400 1581443569.70 151.4758 60.0003 32.0000 1.9731 1.9738 416.4220 416.6010 0.0270 -1.0000 -1.0000 5221634 1581443569.80 151.4758 60.0003 32.0000 1.9742 1.9749 416.3421 416.5223 0.0271 -1.0000 -1.0000 5221697 1581443569.90 151.4758 60.0003 32.0000 1.9742 1.9749 416.3549 416.5336 0.0270 -1.0000 -1.0000 5221775 1581443570.00 151.4758 60.0003 32.0000 1.9737 1.9744 416.5406 416.7199 0.0270 -1.0000 -1.0000 5221837 1581443570.10 151.4758 60.0003 32.0000 1.9731 1.9738 416.5733 416.7536 0.0272 -1.0000 -1.0000 5221900 1581443570.20 151.4924 60.0003 32.0000 1.9734 1.9741 416.6045 416.7850 0.0271 -1.0000 -1.0000 5221978 1581443570.30 151.5428 60.0003 32.0000 1.9738 1.9745 416.4202 416.6003 0.0271 -1.0000 -1.0000 5222150 1581443570.40 151.5428 60.0003 32.0000 1.9742 1.9749 416.3625 416.5418 0.0270 -1.0000 -1.0000 5222213 1581443570.50 151.5428 60.0003 32.0000 1.9739 1.9746 416.3464 416.5267 0.0272 -1.0000 -1.0000 5222275 1581443570.60 151.5428 60.0003 32.0000 1.9743 1.9750 416.3616 416.5416 0.0271 -1.0000 -1.0000 5222337 1581443570.70 151.5428 60.0003 32.0000 1.9735 1.9742 416.4299 416.6099 0.0270 -1.0000 -1.0000 5222400 1581443570.80 151.5060 60.0003 32.0000 1.9733 1.9740 416.4740 416.6523 0.0270 -1.0000 -1.0000 5222650 1581443570.90 151.5060 60.0003 32.0000 1.9733 1.9740 416.5878 416.7678 0.0271 -1.0000 -1.0000 5222712 1581443571.00 151.5060 60.0003 32.0000 1.9734 1.9741 416.4876 416.6664 0.0270 -1.0000 -1.0000 5222775 1581443571.10 151.5060 60.0003 32.0000 1.9735 1.9742 416.4027 416.5825 0.0270 -1.0000 -1.0000 5222853 1581443571.20 151.5060 60.0003 32.0000 1.9738 1.9745 416.4800 416.6591 0.0270 -1.0000 -1.0000 5222916 1581443571.30 151.5198 60.0003 32.0000 1.9736 1.9743 416.3192 416.4986 0.0271 -1.0000 -1.0000 5223150 1581443571.40 151.5231 60.0003 32.0000 1.9729 1.9736 416.4392 416.6188 0.0270 -1.0000 -1.0000 5223228 1581443571.50 151.5231 60.0003 32.0000 1.9727 1.9734 416.5645 416.7448 0.0272 -1.0000 -1.0000 5223291 1581443571.60 151.5231 60.0003 32.0000 1.9730 1.9737 416.6750 416.8546 0.0271 -1.0000 -1.0000 5223353 1581443571.70 151.5231 60.0003 32.0000 1.9735 1.9742 416.5826 416.7628 0.0272 -1.0000 -1.0000 5223431 1581443571.80 151.5231 60.0003 32.0000 1.9739 1.9746 416.4309 416.6108 0.0271 -1.0000 -1.0000 5223900 1581443571.90 151.5231 60.0003 32.0000 1.9738 1.9745 416.3632 416.5425 0.0271 -1.0000 -1.0000 5223978 1581443572.00 151.5231 60.0003 32.0000 1.9730 1.9738 416.4666 416.6471 0.0271 -1.0000 -1.0000 5224056 1581443572.10 151.5231 60.0003 32.0000 1.9731 1.9738 416.5082 416.6879 0.0271 -1.0000 -1.0000 5224119 1581443572.20 151.5231 60.0003 32.0000 1.9733 1.9740 416.3075 416.4871 0.0271 -1.0000 -1.0000 5224197 1581443572.30 151.5231 60.0003 32.0000 1.9736 1.9743 416.3512 416.5310 0.0271 -1.0000 -1.0000 5224275 1581443572.40 151.4994 60.0003 32.0000 1.9743 1.9750 416.3117 416.4920 0.0272 -1.0000 -1.0000 5224337 1581443572.50 151.4994 60.0003 32.0000 1.9739 1.9746 416.3986 416.5777 0.0270 -1.0000 -1.0000 5224416 1581443572.60 151.4994 60.0003 32.0000 1.9729 1.9736 416.5574 416.7372 0.0271 -1.0000 -1.0000 5224478 1581443572.70 151.4994 60.0003 32.0000 1.9733 1.9740 416.5833 416.7642 0.0273 -1.0000 -1.0000 5224541 1581443572.80 151.4994 60.0003 32.0000 1.9737 1.9744 416.6306 416.8094 0.0269 -1.0000 -1.0000 5224603 1581443572.90 151.5009 60.0003 32.0000 1.9750 1.9757 416.5169 416.6962 0.0271 -1.0000 -1.0000 5224666 1581443573.00 151.5025 60.0003 32.0000 1.9744 1.9751 416.4111 416.5910 0.0271 -1.0000 -1.0000 5224744 1581443573.10 151.5025 60.0003 32.0000 1.9739 1.9746 416.3465 416.5249 0.0269 -1.0000 -1.0000 5224806 1581443573.20 151.5025 60.0003 32.0000 1.9731 1.9738 416.5042 416.6842 0.0272 -1.0000 -1.0000 5224869 1581443573.30 151.5025 60.0003 32.0000 1.9727 1.9734 416.5277 416.7074 0.0270 -1.0000 -1.0000 5224931 1581443573.40 151.5025 60.0003 32.0000 1.9728 1.9735 416.4511 416.6310 0.0271 -1.0000 -1.0000 5225009 1581443573.50 151.5290 60.0003 32.0000 1.9728 1.9735 416.3272 416.5066 0.0270 -1.0000 -1.0000 5225072 1581443573.60 151.5026 60.0003 32.0000 1.9739 1.9746 416.4519 416.6316 0.0271 -1.0000 -1.0000 5225134 1581443573.70 151.5026 60.0003 32.0000 1.9733 1.9740 416.5783 416.7572 0.0270 -1.0000 -1.0000 5225212 1581443573.80 151.5026 60.0003 32.0000 1.9727 1.9734 416.5642 416.7441 0.0271 -1.0000 -1.0000 5225275 1581443573.90 151.5026 60.0003 32.0000 1.9724 1.9731 416.6421 416.8212 0.0270 -1.0000 -1.0000 5225462 1581443574.00 151.4924 60.0003 32.0000 1.9722 1.9729 416.5064 416.6856 0.0270 -1.0000 -1.0000 5225525 1581443574.10 151.4882 60.0003 32.0000 1.9728 1.9735 416.5344 416.7139 0.0270 -1.0000 -1.0000 5225587 1581443574.20 151.4882 60.0003 32.0000 1.9737 1.9744 416.4677 416.6484 0.0272 -1.0000 -1.0000 5225666 1581443574.30 151.4882 60.0003 32.0000 1.9741 1.9748 416.3349 416.5144 0.0271 -1.0000 -1.0000 5225728 1581443574.40 151.4882 60.0003 32.0000 1.9738 1.9745 416.4348 416.6142 0.0270 -1.0000 -1.0000 5225947 1581443574.50 151.4892 60.0003 32.0000 1.9731 1.9738 416.6167 416.7971 0.0272 -1.0000 -1.0000 5226025 1581443574.60 151.5388 59.9994 32.0000 1.9730 1.9737 416.5623 416.7423 0.0270 -1.0000 -1.0000 5226087 1581443574.70 151.5388 59.9994 32.0000 1.9740 1.9747 416.5033 416.6821 0.0270 -1.0000 -1.0000 5226150 1581443574.80 151.5388 59.9994 32.0000 1.9746 1.9753 416.2864 416.4663 0.0271 -1.0000 -1.0000 5226228 1581443574.90 151.5388 59.9994 32.0000 1.9742 1.9749 416.3429 416.5223 0.0271 -1.0000 -1.0000 5226447 1581443575.00 151.5388 59.9994 32.0000 1.9740 1.9747 416.3804 416.5599 0.0270 -1.0000 -1.0000 5226509 1581443575.10 151.4958 59.9994 32.0000 1.9733 1.9740 416.4760 416.6567 0.0272 -1.0000 -1.0000 5226587 1581443575.20 151.4958 59.9994 32.0000 1.9728 1.9735 416.5825 416.7627 0.0272 -1.0000 -1.0000 5226650 1581443575.30 151.4958 59.9994 32.0000 1.9731 1.9738 416.5248 416.7049 0.0271 -1.0000 -1.0000 5226728 1581443575.40 151.4958 59.9994 32.0000 1.9734 1.9741 416.4804 416.6607 0.0272 -1.0000 -1.0000 5226962 1581443575.50 151.4958 59.9994 32.0000 1.9740 1.9747 416.4371 416.6173 0.0271 -1.0000 -1.0000 5227025 1581443575.60 151.4958 59.9994 32.0000 1.9730 1.9737 416.5672 416.7469 0.0270 -1.0000 -1.0000 5227087 1581443575.70 151.4958 59.9994 32.0000 1.9730 1.9737 416.6071 416.7867 0.0271 -1.0000 -1.0000 5227166 1581443575.80 151.4958 59.9994 32.0000 1.9733 1.9740 416.6340 416.8128 0.0269 -1.0000 -1.0000 5227212 1581443575.90 151.4958 59.9994 32.0000 1.9744 1.9751 416.5753 416.7548 0.0271 -1.0000 -1.0000 5227462 1581443576.00 151.5504 59.9994 32.0000 1.9737 1.9744 416.4273 416.6067 0.0270 -1.0000 -1.0000 5227525 1581443576.10 151.5504 59.9994 32.0000 1.9738 1.9745 416.3534 416.5330 0.0270 -1.0000 -1.0000 5227603 1581443576.20 151.5504 59.9994 32.0000 1.9735 1.9742 416.4314 416.6110 0.0271 -1.0000 -1.0000 5227666 1581443576.30 151.5504 59.9994 32.0000 1.9730 1.9737 416.6598 416.8405 0.0272 -1.0000 -1.0000 5227728 1581443576.40 151.5504 59.9994 32.0000 1.9732 1.9739 416.5788 416.7588 0.0272 -1.0000 -1.0000 5228384 1581443576.50 151.5504 59.9994 32.0000 1.9732 1.9739 416.6168 416.7972 0.0271 -1.0000 -1.0000 5228462 1581443576.60 151.5504 59.9994 32.0000 1.9737 1.9744 416.4335 416.6126 0.0270 -1.0000 -1.0000 5228525 1581443576.70 151.5013 59.9994 32.0000 1.9737 1.9744 416.4313 416.6114 0.0271 -1.0000 -1.0000 5228587 1581443576.80 151.5013 59.9994 32.0000 1.9725 1.9732 416.5327 416.7126 0.0272 -1.0000 -1.0000 5228666 1581443576.90 151.5013 59.9994 32.0000 1.9725 1.9732 416.6263 416.8064 0.0271 -1.0000 -1.0000 5228728 1581443577.00 151.5013 59.9994 32.0000 1.9729 1.9736 416.5893 416.7690 0.0271 -1.0000 -1.0000 5228791 1581443577.10 151.5013 59.9994 32.0000 1.9734 1.9741 416.4515 416.6316 0.0271 -1.0000 -1.0000 5228853 1581443577.20 151.5013 59.9994 32.0000 1.9735 1.9742 416.3564 416.5365 0.0271 -1.0000 -1.0000 5228916 1581443577.30 151.5566 59.9994 32.0000 1.9737 1.9744 416.3545 416.5342 0.0271 -1.0000 -1.0000 5228978 1581443577.40 151.5566 59.9994 32.0000 1.9738 1.9745 416.4666 416.6467 0.0271 -1.0000 -1.0000 5229228 1581443577.50 151.5566 59.9994 32.0000 1.9730 1.9737 416.5463 416.7266 0.0271 -1.0000 -1.0000 5229291 1581443577.60 151.5566 59.9994 32.0000 1.9726 1.9733 416.5454 416.7246 0.0269 -1.0000 -1.0000 5229353 1581443577.70 151.5239 59.9994 32.0000 1.9735 1.9742 416.5193 416.6985 0.0271 -1.0000 -1.0000 5229431 1581443577.80 151.4394 59.9994 32.0000 1.9731 1.9738 416.2728 416.4525 0.0271 -1.0000 -1.0000 5229494 1581443577.90 151.4394 59.9994 32.0000 1.9726 1.9733 416.3743 416.5544 0.0271 -1.0000 -1.0000 5229572 1581443578.00 151.4394 59.9994 32.0000 1.9729 1.9736 416.5452 416.7251 0.0271 -1.0000 -1.0000 5229634 1581443578.10 151.4394 59.9994 32.0000 1.9731 1.9738 416.4488 416.6291 0.0272 -1.0000 -1.0000 5229713 1581443578.20 151.4394 59.9994 32.0000 1.9734 1.9741 416.3746 416.5543 0.0271 -1.0000 -1.0000 5229775 1581443578.30 151.4399 59.9994 32.0000 1.9743 1.9750 416.3693 416.5491 0.0271 -1.0000 -1.0000 5229837 1581443578.40 151.4413 59.9994 32.0000 1.9734 1.9741 416.3440 416.5247 0.0273 -1.0000 -1.0000 5229900 1581443578.50 151.4413 59.9994 32.0000 1.9726 1.9733 416.4182 416.5986 0.0272 -1.0000 -1.0000 5230384 1581443578.60 151.4413 59.9994 32.0000 1.9731 1.9738 416.5244 416.7043 0.0271 -1.0000 -1.0000 5230447 1581443578.70 151.4413 59.9994 32.0000 1.9730 1.9737 416.4851 416.6652 0.0272 -1.0000 -1.0000 5230509 1581443578.80 151.4413 59.9994 32.0000 1.9732 1.9739 416.5145 416.6936 0.0270 -1.0000 -1.0000 5230587 1581443578.90 151.4413 59.9994 32.0000 1.9731 1.9738 416.4501 416.6296 0.0271 -1.0000 -1.0000 5230650 1581443579.00 151.4413 59.9994 32.0000 1.9733 1.9740 416.4243 416.6044 0.0272 -1.0000 -1.0000 5230947 1581443579.10 151.4413 59.9994 32.0000 1.9724 1.9731 416.4368 416.6167 0.0271 -1.0000 -1.0000 5231025 1581443579.20 151.4413 59.9994 32.0000 1.9734 1.9741 416.5570 416.7362 0.0271 -1.0000 -1.0000 5231087 1581443579.30 151.4413 59.9994 32.0000 1.9734 1.9741 416.5270 416.7072 0.0272 -1.0000 -1.0000 5231150 1581443579.40 151.4455 59.9994 32.0000 1.9738 1.9745 416.3342 416.5149 0.0272 -1.0000 -1.0000 5231228 1581443579.50 151.4474 59.9994 32.0000 1.9740 1.9747 416.3528 416.5333 0.0272 -1.0000 -1.0000 5231291 1581443579.60 151.4474 59.9994 32.0000 1.9734 1.9741 416.2895 416.4691 0.0271 -1.0000 -1.0000 5231353 1581443579.70 151.4474 59.9994 32.0000 1.9737 1.9744 416.5318 416.7120 0.0272 -1.0000 -1.0000 5231462 1581443579.80 151.4474 59.9994 32.0000 1.9732 1.9739 416.5489 416.7296 0.0272 -1.0000 -1.0000 5231525 1581443579.90 151.4474 59.9994 32.0000 1.9728 1.9735 416.5577 416.7381 0.0272 -1.0000 -1.0000 5231587 1581443580.00 151.4935 59.9993 32.0000 1.9728 1.9736 416.6319 416.8122 0.0271 -1.0000 -1.0000 5231650 1581443580.10 151.5665 59.9988 32.0000 1.9741 1.9748 416.3803 416.5602 0.0271 -1.0000 -1.0000 5231713 1581443580.20 151.5665 59.9988 32.0000 1.9744 1.9751 416.3665 416.5470 0.0272 -1.0000 -1.0000 5231791 1581443580.30 151.5665 59.9988 32.0000 1.9730 1.9737 416.4886 416.6681 0.0270 -1.0000 -1.0000 5231853 1581443580.40 151.5665 59.9988 32.0000 1.9737 1.9744 416.6134 416.7929 0.0271 -1.0000 -1.0000 5231916 1581443580.50 151.5665 59.9988 32.0000 1.9734 1.9741 416.5776 416.7579 0.0272 -1.0000 -1.0000 5231994 1581443580.60 151.5665 59.9988 32.0000 1.9731 1.9738 416.5356 416.7155 0.0271 -1.0000 -1.0000 5232697 1581443580.70 151.5665 59.9988 32.0000 1.9727 1.9734 416.4800 416.6598 0.0271 -1.0000 -1.0000 5232759 1581443580.80 151.5665 59.9988 32.0000 1.9740 1.9747 416.3378 416.5180 0.0272 -1.0000 -1.0000 5232837 1581443580.90 151.5665 59.9988 32.0000 1.9737 1.9744 416.3959 416.5764 0.0272 -1.0000 -1.0000 5232900 1581443581.00 151.5665 59.9988 32.0000 1.9731 1.9738 416.4688 416.6490 0.0272 -1.0000 -1.0000 5232962 1581443581.10 151.5378 59.9988 32.0000 1.9727 1.9734 416.4927 416.6722 0.0271 -1.0000 -1.0000 5233041 1581443581.20 151.5378 59.9988 32.0000 1.9738 1.9745 416.5134 416.6943 0.0272 -1.0000 -1.0000 5233087 1581443581.30 151.5378 59.9988 32.0000 1.9748 1.9755 416.3625 416.5428 0.0273 -1.0000 -1.0000 5233166 1581443581.40 151.5378 59.9988 32.0000 1.9742 1.9749 416.3671 416.5467 0.0270 -1.0000 -1.0000 5233228 1581443581.50 151.5378 59.9988 32.0000 1.9736 1.9743 416.5220 416.7009 0.0270 -1.0000 -1.0000 5233291 1581443581.60 151.5378 59.9988 32.0000 1.9740 1.9747 416.6422 416.8224 0.0271 -1.0000 -1.0000 5233400 1581443581.70 151.5378 59.9988 32.0000 1.9750 1.9757 416.5835 416.7636 0.0272 -1.0000 -1.0000 5233462 1581443581.80 151.6714 59.9988 32.0000 1.9756 1.9763 416.4820 416.6623 0.0272 -1.0000 -1.0000 5233541 1581443581.90 151.7226 59.9988 32.0000 1.9768 1.9775 416.5763 416.7561 0.0270 -1.0000 -1.0000 5233619 1581443582.00 151.7226 59.9988 32.0000 1.9759 1.9766 416.4808 416.6604 0.0271 -1.0000 -1.0000 5233697 1581443582.10 151.7851 59.9988 32.0000 1.9754 1.9761 416.5149 416.6946 0.0271 -1.0000 -1.0000 5233869 1581443582.20 151.7851 59.9988 32.0000 1.9752 1.9759 416.5423 416.7222 0.0272 -1.0000 -1.0000 5233947 1581443582.30 151.7851 59.9988 32.0000 1.9748 1.9755 416.5287 416.7095 0.0273 -1.0000 -1.0000 5234009 1581443582.40 151.7851 59.9988 32.0000 1.9756 1.9763 416.4882 416.6688 0.0272 -1.0000 -1.0000 5234072 1581443582.50 151.7851 59.9988 32.0000 1.9752 1.9759 416.4865 416.6668 0.0271 -1.0000 -1.0000 5234150 1581443582.60 151.7851 59.9988 32.0000 1.9753 1.9760 416.5510 416.7314 0.0272 -1.0000 -1.0000 5234931 1581443582.70 151.7851 59.9988 32.0000 1.9743 1.9750 416.6672 416.8472 0.0271 -1.0000 -1.0000 5234994 1581443582.80 151.7851 59.9988 32.0000 1.9746 1.9753 416.6315 416.8116 0.0271 -1.0000 -1.0000 5235072 1581443582.90 151.7425 59.9988 32.0000 1.9742 1.9749 416.5406 416.7210 0.0272 -1.0000 -1.0000 5235134 1581443583.00 151.7425 59.9988 32.0000 1.9746 1.9754 416.4525 416.6324 0.0271 -1.0000 -1.0000 5235197 1581443583.10 151.7425 59.9988 32.0000 1.9752 1.9760 416.3948 416.5743 0.0271 -1.0000 -1.0000 5235275 1581443583.20 151.7425 59.9988 32.0000 1.9743 1.9750 416.4207 416.6001 0.0270 -1.0000 -1.0000 5235337 1581443583.30 151.7425 59.9988 32.0000 1.9736 1.9743 416.4838 416.6631 0.0270 -1.0000 -1.0000 5235400 1581443583.40 151.7425 59.9988 32.0000 1.9737 1.9744 416.5047 416.6845 0.0272 -1.0000 -1.0000 5235478 1581443583.50 151.7425 59.9988 32.0000 1.9740 1.9747 416.5001 416.6799 0.0270 -1.0000 -1.0000 5235541 1581443583.60 151.7425 59.9988 32.0000 1.9738 1.9745 416.4318 416.6114 0.0271 -1.0000 -1.0000 5235619 1581443583.70 151.7425 59.9988 32.0000 1.9744 1.9751 416.3615 416.5412 0.0271 -1.0000 -1.0000 5235697 1581443583.80 151.5267 59.9988 32.0000 1.9732 1.9739 416.4327 416.6129 0.0271 -1.0000 -1.0000 5235759 1581443583.90 151.5098 59.9988 32.0000 1.9731 1.9738 416.5907 416.7702 0.0271 -1.0000 -1.0000 5235837 1581443584.00 151.4718 59.9997 32.0000 1.9732 1.9739 416.6640 416.8446 0.0273 -1.0000 -1.0000 5235916 1581443584.10 151.4718 59.9997 32.0000 1.9740 1.9747 416.5536 416.7331 0.0270 -1.0000 -1.0000 5235962 1581443584.20 151.4718 59.9997 32.0000 1.9739 1.9746 416.4990 416.6792 0.0271 -1.0000 -1.0000 5236041 1581443584.30 151.4718 59.9997 32.0000 1.9737 1.9745 416.3482 416.5280 0.0271 -1.0000 -1.0000 5236103 1581443584.40 151.4718 59.9997 32.0000 1.9745 1.9752 416.2778 416.4579 0.0271 -1.0000 -1.0000 5236166 1581443584.50 151.4718 59.9997 32.0000 1.9734 1.9741 416.4097 416.5893 0.0270 -1.0000 -1.0000 5236244 1581443584.60 151.4718 59.9997 32.0000 1.9724 1.9731 416.6052 416.7843 0.0270 -1.0000 -1.0000 5236447 1581443584.70 151.4718 59.9997 32.0000 1.9728 1.9735 416.5915 416.7707 0.0270 -1.0000 -1.0000 5236509 1581443584.80 151.4718 59.9997 32.0000 1.9731 1.9738 416.4260 416.6054 0.0271 -1.0000 -1.0000 5236572 1581443584.90 151.4718 59.9997 32.0000 1.9745 1.9752 416.3418 416.5209 0.0269 -1.0000 -1.0000 5236634 1581443585.00 151.4718 59.9997 32.0000 1.9738 1.9745 416.3453 416.5254 0.0271 -1.0000 -1.0000 5236697 1581443585.10 151.4718 59.9997 32.0000 1.9737 1.9744 416.4219 416.6016 0.0271 -1.0000 -1.0000 5236775 1581443585.20 151.4718 59.9997 32.0000 1.9736 1.9743 416.4580 416.6374 0.0270 -1.0000 -1.0000 5236947 1581443585.30 151.4718 59.9997 32.0000 1.9733 1.9740 416.5880 416.7669 0.0270 -1.0000 -1.0000 5237009 1581443585.40 151.4591 59.9997 32.0000 1.9731 1.9738 416.5704 416.7503 0.0271 -1.0000 -1.0000 5237087 1581443585.50 151.4522 59.9997 32.0000 1.9737 1.9744 416.3990 416.5790 0.0271 -1.0000 -1.0000 5237150 1581443585.60 151.4522 59.9997 32.0000 1.9742 1.9749 416.4064 416.5864 0.0271 -1.0000 -1.0000 5237212 1581443585.70 151.4522 59.9997 32.0000 1.9734 1.9741 416.5213 416.7005 0.0271 -1.0000 -1.0000 5237697 1581443585.80 151.4522 59.9997 32.0000 1.9731 1.9738 416.6333 416.8140 0.0272 -1.0000 -1.0000 5237759 1581443585.90 151.4522 59.9997 32.0000 1.9731 1.9738 416.6513 416.8322 0.0272 -1.0000 -1.0000 5237837 1581443586.00 151.5219 59.9997 32.0000 1.9735 1.9742 416.5108 416.6903 0.0271 -1.0000 -1.0000 5237900 1581443586.10 151.6250 59.9997 32.0000 1.9735 1.9742 416.3470 416.5265 0.0270 -1.0000 -1.0000 5237962 1581443586.20 151.6250 59.9997 32.0000 1.9743 1.9750 416.2935 416.4726 0.0270 -1.0000 -1.0000 5238025 1581443586.30 151.6250 59.9997 32.0000 1.9735 1.9742 416.3603 416.5404 0.0272 -1.0000 -1.0000 5238087 1581443586.40 151.6250 59.9997 32.0000 1.9735 1.9742 416.5657 416.7454 0.0270 -1.0000 -1.0000 5238150 1581443586.50 151.5337 59.9997 32.0000 1.9732 1.9739 416.5112 416.6914 0.0271 -1.0000 -1.0000 5238228 1581443586.60 151.5337 59.9997 32.0000 1.9731 1.9738 416.5785 416.7586 0.0271 -1.0000 -1.0000 5238291 1581443586.70 151.5337 59.9997 32.0000 1.9737 1.9744 416.5411 416.7216 0.0272 -1.0000 -1.0000 5238384 1581443586.80 151.5337 59.9997 32.0000 1.9732 1.9739 416.3657 416.5460 0.0271 -1.0000 -1.0000 5238462 1581443586.90 151.5337 59.9997 32.0000 1.9731 1.9738 416.4783 416.6576 0.0270 -1.0000 -1.0000 5238525 1581443587.00 151.5337 59.9997 32.0000 1.9729 1.9736 416.6043 416.7843 0.0271 -1.0000 -1.0000 5238572 1581443587.10 151.4548 59.9997 32.0000 1.9731 1.9738 416.5272 416.7073 0.0272 -1.0000 -1.0000 5238650 1581443587.20 151.4548 59.9997 32.0000 1.9734 1.9741 416.4468 416.6275 0.0272 -1.0000 -1.0000 5238884 1581443587.30 151.4548 59.9997 32.0000 1.9744 1.9751 416.2966 416.4764 0.0270 -1.0000 -1.0000 5238947 1581443587.40 151.4966 59.9997 32.0000 1.9739 1.9746 416.2669 416.4476 0.0272 -1.0000 -1.0000 5239009 1581443587.50 151.4966 59.9997 32.0000 1.9738 1.9745 416.4360 416.6154 0.0270 -1.0000 -1.0000 5239072 1581443587.60 151.4966 59.9997 32.0000 1.9723 1.9730 416.5890 416.7684 0.0271 -1.0000 -1.0000 5239150 1581443587.70 151.4966 59.9997 32.0000 1.9731 1.9738 416.6077 416.7883 0.0272 -1.0000 -1.0000 5239431 1581443587.80 151.4966 59.9997 32.0000 1.9729 1.9736 416.4964 416.6766 0.0271 -1.0000 -1.0000 5239494 1581443587.90 151.4575 59.9997 32.0000 1.9729 1.9736 416.3526 416.5321 0.0271 -1.0000 -1.0000 5239572 1581443588.00 151.4545 59.9997 32.0000 1.9732 1.9739 416.4031 416.5833 0.0272 -1.0000 -1.0000 5239619 1581443588.10 151.4545 59.9997 32.0000 1.9734 1.9741 416.4484 416.6292 0.0272 -1.0000 -1.0000 5239697 1581443588.20 151.4545 59.9997 32.0000 1.9726 1.9733 416.5286 416.7087 0.0271 -1.0000 -1.0000 5239931 1581443588.30 151.4545 59.9997 32.0000 1.9732 1.9739 416.4828 416.6639 0.0273 -1.0000 -1.0000 5239994 1581443588.40 151.4545 59.9997 32.0000 1.9736 1.9743 416.4126 416.5929 0.0272 -1.0000 -1.0000 5240056 1581443588.50 151.5753 59.9997 32.0000 1.9737 1.9744 416.2930 416.4724 0.0270 -1.0000 -1.0000 5240119 1581443588.60 151.5753 59.9997 32.0000 1.9743 1.9750 416.3813 416.5614 0.0271 -1.0000 -1.0000 5240181 1581443588.70 151.5753 59.9997 32.0000 1.9738 1.9745 416.4076 416.5868 0.0269 -1.0000 -1.0000 5240400 1581443588.80 151.5753 59.9997 32.0000 1.9733 1.9740 416.4887 416.6686 0.0272 -1.0000 -1.0000 5240478 1581443588.90 151.5753 59.9997 32.0000 1.9722 1.9729 416.6254 416.8062 0.0272 -1.0000 -1.0000 5240541 1581443589.00 151.5078 59.9997 32.0000 1.9727 1.9734 416.4432 416.6234 0.0272 -1.0000 -1.0000 5240603 1581443589.10 151.5027 59.9997 32.0000 1.9731 1.9738 416.3198 416.5006 0.0272 -1.0000 -1.0000 5240666 1581443589.20 151.5027 59.9997 32.0000 1.9729 1.9736 416.2020 416.3810 0.0270 -1.0000 -1.0000 5240744 1581443589.30 151.5027 59.9997 32.0000 1.9732 1.9739 416.3020 416.4818 0.0271 -1.0000 -1.0000 5240916 1581443589.40 151.5027 59.9997 32.0000 1.9729 1.9736 416.5595 416.7392 0.0271 -1.0000 -1.0000 5240978 1581443589.50 151.5027 59.9997 32.0000 1.9727 1.9734 416.5636 416.7435 0.0271 -1.0000 -1.0000 5241041 1581443589.60 151.4349 59.9990 32.0000 1.9728 1.9735 416.4908 416.6710 0.0271 -1.0000 -1.0000 5241103 1581443589.70 151.4349 59.9990 32.0000 1.9732 1.9739 416.4319 416.6115 0.0271 -1.0000 -1.0000 5241181 1581443589.80 151.4349 59.9990 32.0000 1.9731 1.9738 416.2756 416.4564 0.0272 -1.0000 -1.0000 5241931 1581443589.90 151.4349 59.9990 32.0000 1.9739 1.9746 416.3125 416.4926 0.0272 -1.0000 -1.0000 5241994 1581443590.00 151.4349 59.9990 32.0000 1.9738 1.9745 416.3672 416.5481 0.0272 -1.0000 -1.0000 5242072 1581443590.10 151.6016 59.9990 32.0000 1.9736 1.9743 416.4754 416.6550 0.0271 -1.0000 -1.0000 5242119 1581443590.20 151.6016 59.9990 32.0000 1.9735 1.9743 416.5052 416.6855 0.0271 -1.0000 -1.0000 5242197 1581443590.30 151.6016 59.9990 32.0000 1.9731 1.9738 416.4948 416.6751 0.0272 -1.0000 -1.0000 5242259 1581443590.40 151.6016 59.9990 32.0000 1.9735 1.9742 416.3868 416.5670 0.0271 -1.0000 -1.0000 5242322 1581443590.50 151.6016 59.9990 32.0000 1.9744 1.9751 416.3002 416.4799 0.0271 -1.0000 -1.0000 5242400 1581443590.60 151.4888 59.9990 32.0000 1.9729 1.9736 416.3088 416.4891 0.0271 -1.0000 -1.0000 5242462 1581443590.70 151.4094 59.9990 32.0000 1.9722 1.9729 416.4233 416.6031 0.0272 -1.0000 -1.0000 5242525 1581443590.80 151.4094 59.9990 32.0000 1.9725 1.9732 416.5691 416.7497 0.0271 -1.0000 -1.0000 5242666 1581443590.90 151.4094 59.9990 32.0000 1.9727 1.9734 416.4146 416.5936 0.0270 -1.0000 -1.0000 5242728 1581443591.00 151.4094 59.9990 32.0000 1.9732 1.9739 416.3721 416.5521 0.0271 -1.0000 -1.0000 5242791 1581443591.10 151.4094 59.9990 32.0000 1.9736 1.9743 416.3777 416.5578 0.0272 -1.0000 -1.0000 5242853 1581443591.20 151.4581 59.9990 32.0000 1.9736 1.9743 416.3644 416.5453 0.0272 -1.0000 -1.0000 5242916 1581443591.30 151.4581 59.9990 32.0000 1.9726 1.9733 416.5419 416.7214 0.0271 -1.0000 -1.0000 5243150 1581443591.40 151.4581 59.9990 32.0000 1.9729 1.9736 416.4819 416.6620 0.0271 -1.0000 -1.0000 5243212 1581443591.50 151.4581 59.9990 32.0000 1.9736 1.9743 416.4193 416.5989 0.0271 -1.0000 -1.0000 5243291 1581443591.60 151.4581 59.9990 32.0000 1.9735 1.9742 416.3370 416.5168 0.0270 -1.0000 -1.0000 5243353 1581443591.70 151.4581 59.9990 32.0000 1.9723 1.9730 416.3721 416.5515 0.0271 -1.0000 -1.0000 5243416 1581443591.80 151.4581 59.9990 32.0000 1.9725 1.9732 416.4891 416.6696 0.0272 -1.0000 -1.0000 5243650 1581443591.90 151.4581 59.9990 32.0000 1.9730 1.9737 416.6017 416.7821 0.0271 -1.0000 -1.0000 5243712 1581443592.00 151.4581 59.9990 32.0000 1.9724 1.9731 416.5070 416.6869 0.0271 -1.0000 -1.0000 5243775 1581443592.10 151.4581 59.9990 32.0000 1.9733 1.9740 416.3730 416.5539 0.0273 -1.0000 -1.0000 5243837 1581443592.20 151.4668 59.9990 32.0000 1.9737 1.9744 416.3706 416.5502 0.0271 -1.0000 -1.0000 5243916 1581443592.30 151.5454 59.9990 32.0000 1.9734 1.9741 416.4149 416.5950 0.0271 -1.0000 -1.0000 5243978 1581443592.40 151.5454 59.9990 32.0000 1.9732 1.9739 416.4847 416.6651 0.0272 -1.0000 -1.0000 5244150 1581443592.50 151.5454 59.9990 32.0000 1.9734 1.9741 416.5318 416.7113 0.0271 -1.0000 -1.0000 5244228 1581443592.60 151.5454 59.9990 32.0000 1.9732 1.9739 416.5635 416.7438 0.0271 -1.0000 -1.0000 5244291 1581443592.70 151.5454 59.9990 32.0000 1.9732 1.9739 416.4245 416.6037 0.0270 -1.0000 -1.0000 5244353 1581443592.80 151.4855 59.9990 32.0000 1.9735 1.9742 416.4185 416.5979 0.0271 -1.0000 -1.0000 5244431 1581443592.90 151.4855 59.9990 32.0000 1.9733 1.9740 416.4162 416.5960 0.0271 -1.0000 -1.0000 5245119 1581443593.00 151.4855 59.9990 32.0000 1.9732 1.9739 416.5253 416.7060 0.0272 -1.0000 -1.0000 5245197 1581443593.10 151.4855 59.9990 32.0000 1.9731 1.9738 416.5668 416.7475 0.0272 -1.0000 -1.0000 5245275 1581443593.20 151.4855 59.9990 32.0000 1.9722 1.9729 416.5161 416.6969 0.0273 -1.0000 -1.0000 5245337 1581443593.30 151.4871 59.9990 32.0000 1.9733 1.9740 416.6187 416.7995 0.0273 -1.0000 -1.0000 5245400 1581443593.40 151.5107 59.9990 32.0000 1.9735 1.9742 416.4389 416.6193 0.0271 -1.0000 -1.0000 5245462 1581443593.50 151.5107 59.9990 32.0000 1.9736 1.9743 416.5226 416.7026 0.0271 -1.0000 -1.0000 5245525 1581443593.60 151.5107 59.9990 32.0000 1.9728 1.9735 416.6377 416.8178 0.0271 -1.0000 -1.0000 5245587 1581443593.70 151.5107 59.9990 32.0000 1.9732 1.9739 416.5908 416.7714 0.0272 -1.0000 -1.0000 5245666 1581443593.80 151.5107 59.9990 32.0000 1.9729 1.9736 416.4800 416.6604 0.0272 -1.0000 -1.0000 5245728 1581443593.90 151.5476 59.9990 32.0000 1.9742 1.9749 416.3617 416.5427 0.0273 -1.0000 -1.0000 5245884 1581443594.00 151.5476 59.9990 32.0000 1.9744 1.9751 416.3429 416.5236 0.0272 -1.0000 -1.0000 5245947 1581443594.10 151.5476 59.9990 32.0000 1.9741 1.9748 416.3979 416.5780 0.0271 -1.0000 -1.0000 5246010 1581443594.20 151.5476 59.9990 32.0000 1.9741 1.9748 416.3485 416.5286 0.0271 -1.0000 -1.0000 5246072 1581443594.30 151.5476 59.9990 32.0000 1.9730 1.9737 416.5815 416.7610 0.0270 -1.0000 -1.0000 5246134 1581443594.40 151.5476 59.9990 32.0000 1.9729 1.9736 416.6521 416.8319 0.0271 -1.0000 -1.0000 5246384 1581443594.50 151.4877 59.9990 32.0000 1.9734 1.9741 416.6683 416.8481 0.0271 -1.0000 -1.0000 5246447 1581443594.60 151.4877 59.9990 32.0000 1.9737 1.9744 416.5016 416.6815 0.0271 -1.0000 -1.0000 5246509 1581443594.70 151.4877 59.9990 32.0000 1.9741 1.9748 416.3196 416.4999 0.0272 -1.0000 -1.0000 5246572 1581443594.80 151.4877 59.9990 32.0000 1.9746 1.9753 416.3235 416.5042 0.0272 -1.0000 -1.0000 5246650 1581443594.90 151.4877 59.9990 32.0000 1.9737 1.9744 416.4352 416.6141 0.0269 -1.0000 -1.0000 5246884 1581443595.00 151.5301 59.9991 32.0000 1.9728 1.9735 416.6016 416.7818 0.0272 -1.0000 -1.0000 5246947 1581443595.10 151.5451 59.9991 32.0000 1.9732 1.9739 416.6347 416.8145 0.0270 -1.0000 -1.0000 5247025 1581443595.20 151.5451 59.9991 32.0000 1.9731 1.9738 416.5630 416.7426 0.0271 -1.0000 -1.0000 5247087 1581443595.30 151.5451 59.9991 32.0000 1.9735 1.9742 416.5039 416.6838 0.0272 -1.0000 -1.0000 5247150 1581443595.40 151.5451 59.9991 32.0000 1.9740 1.9747 416.3559 416.5368 0.0272 -1.0000 -1.0000 5247212 1581443595.50 151.5451 59.9991 32.0000 1.9739 1.9746 416.2659 416.4463 0.0273 -1.0000 -1.0000 5247275 1581443595.60 151.5360 59.9991 32.0000 1.9735 1.9742 416.3841 416.5634 0.0270 -1.0000 -1.0000 5247337 1581443595.70 151.5360 59.9991 32.0000 1.9736 1.9743 416.4833 416.6633 0.0272 -1.0000 -1.0000 5247416 1581443595.80 151.5360 59.9991 32.0000 1.9723 1.9730 416.5772 416.7581 0.0272 -1.0000 -1.0000 5247478 1581443595.90 151.5360 59.9991 32.0000 1.9728 1.9735 416.5371 416.7168 0.0271 -1.0000 -1.0000 5247572 1581443596.00 151.5360 59.9991 32.0000 1.9735 1.9742 416.4503 416.6306 0.0272 -1.0000 -1.0000 5247634 1581443596.10 151.5137 59.9991 32.0000 1.9732 1.9739 416.4265 416.6069 0.0271 -1.0000 -1.0000 5247697 1581443596.20 151.5111 59.9991 32.0000 1.9723 1.9730 416.4807 416.6603 0.0271 -1.0000 -1.0000 5247759 1581443596.30 151.5111 59.9991 32.0000 1.9728 1.9736 416.5029 416.6834 0.0272 -1.0000 -1.0000 5247822 1581443596.40 151.5111 59.9991 32.0000 1.9729 1.9736 416.5423 416.7225 0.0272 -1.0000 -1.0000 5247884 1581443596.50 151.5111 59.9991 32.0000 1.9745 1.9752 416.4069 416.5878 0.0272 -1.0000 -1.0000 5248134 1581443596.60 151.5111 59.9991 32.0000 1.9736 1.9743 416.2852 416.4645 0.0270 -1.0000 -1.0000 5248197 1581443596.70 151.4516 59.9991 32.0000 1.9739 1.9746 416.2267 416.4066 0.0271 -1.0000 -1.0000 5248244 1581443596.80 151.4516 59.9991 32.0000 1.9730 1.9737 416.3314 416.5110 0.0271 -1.0000 -1.0000 5248322 1581443596.90 151.4516 59.9991 32.0000 1.9728 1.9735 416.5024 416.6825 0.0272 -1.0000 -1.0000 5248384 1581443597.00 151.4516 59.9991 32.0000 1.9722 1.9729 416.4202 416.6003 0.0270 -1.0000 -1.0000 5248728 1581443597.10 151.4516 59.9991 32.0000 1.9737 1.9744 416.3493 416.5282 0.0270 -1.0000 -1.0000 5248791 1581443597.20 151.5011 59.9991 32.0000 1.9735 1.9742 416.3041 416.4828 0.0269 -1.0000 -1.0000 5248853 1581443597.30 151.5011 59.9991 32.0000 1.9728 1.9735 416.3798 416.5594 0.0272 -1.0000 -1.0000 5248916 1581443597.40 151.5011 59.9991 32.0000 1.9724 1.9731 416.4098 416.5890 0.0270 -1.0000 -1.0000 5249009 1581443597.50 151.5011 59.9991 32.0000 1.9724 1.9731 416.5393 416.7191 0.0271 -1.0000 -1.0000 5249228 1581443597.60 151.5011 59.9991 32.0000 1.9727 1.9734 416.4385 416.6185 0.0271 -1.0000 -1.0000 5249291 1581443597.70 151.5318 59.9991 32.0000 1.9732 1.9739 416.4051 416.5851 0.0271 -1.0000 -1.0000 5249369 1581443597.80 151.5369 59.9991 32.0000 1.9726 1.9733 416.3181 416.4974 0.0270 -1.0000 -1.0000 5249431 1581443597.90 151.5369 59.9991 32.0000 1.9734 1.9741 416.2649 416.4449 0.0272 -1.0000 -1.0000 5249510 1581443598.00 151.5369 59.9991 32.0000 1.9730 1.9737 416.5680 416.7486 0.0271 -1.0000 -1.0000 5249713 1581443598.10 151.5369 59.9991 32.0000 1.9725 1.9732 416.5586 416.7379 0.0271 -1.0000 -1.0000 5249775 1581443598.20 151.5369 59.9991 32.0000 1.9726 1.9733 416.4649 416.6441 0.0269 -1.0000 -1.0000 5249853 1581443598.30 151.3985 59.9991 32.0000 1.9728 1.9735 416.2495 416.4290 0.0270 -1.0000 -1.0000 5249916 1581443598.40 151.3985 59.9991 32.0000 1.9732 1.9739 416.3185 416.4977 0.0270 -1.0000 -1.0000 5249978 1581443598.50 151.3985 59.9991 32.0000 1.9732 1.9739 416.3594 416.5393 0.0271 -1.0000 -1.0000 5250822 1581443598.60 151.3985 59.9991 32.0000 1.9726 1.9733 416.4481 416.6293 0.0273 -1.0000 -1.0000 5250884 1581443598.70 151.3985 59.9991 32.0000 1.9725 1.9732 416.4823 416.6622 0.0271 -1.0000 -1.0000 5250947 1581443598.80 151.5133 59.9991 32.0000 1.9729 1.9736 416.4253 416.6047 0.0271 -1.0000 -1.0000 5251009 1581443598.90 151.5133 59.9991 32.0000 1.9730 1.9737 416.5313 416.7111 0.0271 -1.0000 -1.0000 5251072 1581443599.00 151.5133 59.9991 32.0000 1.9736 1.9743 416.3140 416.4934 0.0270 -1.0000 -1.0000 5251134 1581443599.10 151.5133 59.9991 32.0000 1.9731 1.9738 416.3226 416.5022 0.0271 -1.0000 -1.0000 5251212 1581443599.20 151.5133 59.9991 32.0000 1.9727 1.9734 416.4112 416.5913 0.0271 -1.0000 -1.0000 5251275 1581443599.30 151.5015 59.9991 32.0000 1.9734 1.9741 416.4414 416.6213 0.0271 -1.0000 -1.0000 5251337 1581443599.40 151.4740 59.9991 32.0000 1.9728 1.9735 416.4809 416.6616 0.0272 -1.0000 -1.0000 5251416 1581443599.50 151.4740 59.9991 32.0000 1.9733 1.9740 416.3942 416.5742 0.0271 -1.0000 -1.0000 5251478 1581443599.60 151.4740 59.9991 32.0000 1.9739 1.9746 416.3907 416.5707 0.0271 -1.0000 -1.0000 5251541 1581443599.70 151.4740 59.9991 32.0000 1.9737 1.9744 416.4586 416.6372 0.0269 -1.0000 -1.0000 5251603 1581443599.80 151.4740 59.9991 32.0000 1.9730 1.9737 416.3821 416.5620 0.0271 -1.0000 -1.0000 5251666 1581443599.90 151.4747 59.9992 32.0000 1.9724 1.9731 416.4910 416.6718 0.0273 -1.0000 -1.0000 5251744 1581443600.00 151.4747 59.9992 32.0000 1.9727 1.9734 416.6088 416.7893 0.0271 -1.0000 -1.0000 5251884 1581443600.10 151.4747 59.9992 32.0000 1.9732 1.9739 416.5915 416.7709 0.0271 -1.0000 -1.0000 5251947 1581443600.20 151.4747 59.9992 32.0000 1.9740 1.9747 416.4577 416.6377 0.0271 -1.0000 -1.0000 5252025 1581443600.30 151.4747 59.9992 32.0000 1.9741 1.9748 416.3680 416.5479 0.0271 -1.0000 -1.0000 5252087 1581443600.40 151.4747 59.9992 32.0000 1.9735 1.9742 416.4641 416.6440 0.0271 -1.0000 -1.0000 5252150 1581443600.50 151.4747 59.9992 32.0000 1.9722 1.9729 416.5576 416.7370 0.0270 -1.0000 -1.0000 5252228 1581443600.60 151.5036 59.9992 32.0000 1.9731 1.9738 416.5498 416.7303 0.0272 -1.0000 -1.0000 5252369 1581443600.70 151.4212 59.9992 32.0000 1.9727 1.9734 416.5358 416.7164 0.0272 -1.0000 -1.0000 5252431 1581443600.80 151.4212 59.9992 32.0000 1.9732 1.9739 416.5497 416.7291 0.0270 -1.0000 -1.0000 5252509 1581443600.90 151.4212 59.9992 32.0000 1.9736 1.9743 416.3167 416.4961 0.0271 -1.0000 -1.0000 5252572 1581443601.00 151.4212 59.9992 32.0000 1.9730 1.9737 416.3563 416.5363 0.0271 -1.0000 -1.0000 5252634 1581443601.10 151.4212 59.9992 32.0000 1.9734 1.9741 416.4405 416.6192 0.0268 -1.0000 -1.0000 5252697 1581443601.20 151.4579 59.9992 32.0000 1.9733 1.9740 416.5422 416.7228 0.0272 -1.0000 -1.0000 5252759 1581443601.30 151.4579 59.9992 32.0000 1.9739 1.9746 416.5536 416.7333 0.0270 -1.0000 -1.0000 5252822 1581443601.40 151.4579 59.9992 32.0000 1.9728 1.9735 416.4707 416.6510 0.0273 -1.0000 -1.0000 5252900 1581443601.50 151.4579 59.9992 32.0000 1.9736 1.9743 416.3423 416.5218 0.0270 -1.0000 -1.0000 5252962 1581443601.60 151.4579 59.9992 32.0000 1.9743 1.9750 416.3932 416.5725 0.0270 -1.0000 -1.0000 5253197 1581443601.70 151.4964 59.9992 32.0000 1.9728 1.9735 416.5170 416.6968 0.0271 -1.0000 -1.0000 5253275 1581443601.80 151.4992 59.9992 32.0000 1.9727 1.9734 416.5784 416.7579 0.0270 -1.0000 -1.0000 5253337 1581443601.90 151.4992 59.9992 32.0000 1.9737 1.9744 416.6017 416.7826 0.0272 -1.0000 -1.0000 5253416 1581443602.00 151.4992 59.9992 32.0000 1.9730 1.9737 416.4361 416.6160 0.0271 -1.0000 -1.0000 5253478 1581443602.10 151.4992 59.9992 32.0000 1.9739 1.9746 416.3953 416.5751 0.0271 -1.0000 -1.0000 5253900 1581443602.20 151.4987 59.9992 32.0000 1.9741 1.9748 416.3871 416.5665 0.0270 -1.0000 -1.0000 5253978 1581443602.30 151.4924 59.9992 32.0000 1.9731 1.9738 416.4329 416.6124 0.0271 -1.0000 -1.0000 5254041 1581443602.40 151.4924 59.9992 32.0000 1.9733 1.9740 416.5267 416.7063 0.0271 -1.0000 -1.0000 5254103 1581443602.50 151.4924 59.9992 32.0000 1.9737 1.9744 416.5396 416.7194 0.0271 -1.0000 -1.0000 5254181 1581443602.60 151.4924 59.9992 32.0000 1.9742 1.9749 416.4750 416.6543 0.0270 -1.0000 -1.0000 5254400 1581443602.70 151.4924 59.9992 32.0000 1.9739 1.9746 416.3504 416.5313 0.0272 -1.0000 -1.0000 5254462 1581443602.80 151.4789 59.9992 32.0000 1.9738 1.9745 416.3192 416.4991 0.0272 -1.0000 -1.0000 5254541 1581443602.90 151.4789 59.9992 32.0000 1.9734 1.9741 416.4454 416.6256 0.0271 -1.0000 -1.0000 5254603 1581443603.00 151.4789 59.9992 32.0000 1.9730 1.9737 416.5488 416.7280 0.0270 -1.0000 -1.0000 5254666 1581443603.10 151.4789 59.9992 32.0000 1.9726 1.9733 416.6108 416.7904 0.0271 -1.0000 -1.0000 5254900 1581443603.20 151.4789 59.9992 32.0000 1.9730 1.9737 416.5660 416.7465 0.0272 -1.0000 -1.0000 5254962 1581443603.30 151.5170 59.9992 32.0000 1.9733 1.9740 416.4401 416.6194 0.0271 -1.0000 -1.0000 5255025 1581443603.40 151.6015 59.9992 32.0000 1.9737 1.9744 416.3412 416.5213 0.0271 -1.0000 -1.0000 5255088 1581443603.50 151.6015 59.9992 32.0000 1.9737 1.9744 416.3034 416.4825 0.0270 -1.0000 -1.0000 5255150 1581443603.60 151.6015 59.9992 32.0000 1.9735 1.9742 416.6386 416.8192 0.0272 -1.0000 -1.0000 5255384 1581443603.70 151.6015 59.9992 32.0000 1.9726 1.9733 416.6237 416.8037 0.0271 -1.0000 -1.0000 5255462 1581443603.80 151.6015 59.9992 32.0000 1.9730 1.9737 416.5219 416.7027 0.0273 -1.0000 -1.0000 5255525 1581443603.90 151.6622 59.9992 32.0000 1.9735 1.9742 416.4839 416.6644 0.0271 -1.0000 -1.0000 5255603 1581443604.00 151.6622 59.9992 32.0000 1.9746 1.9753 416.3453 416.5249 0.0272 -1.0000 -1.0000 5255666 1581443604.10 151.6622 59.9992 32.0000 1.9743 1.9750 416.3213 416.5012 0.0271 -1.0000 -1.0000 5255728 1581443604.20 151.6622 59.9992 32.0000 1.9738 1.9745 416.4472 416.6277 0.0272 -1.0000 -1.0000 5255791 1581443604.30 151.6622 59.9992 32.0000 1.9732 1.9739 416.5912 416.7711 0.0271 -1.0000 -1.0000 5255853 1581443604.40 151.4783 59.9992 32.0000 1.9731 1.9738 416.4808 416.6599 0.0269 -1.0000 -1.0000 5255916 1581443604.50 151.4783 59.9992 32.0000 1.9738 1.9745 416.4295 416.6085 0.0270 -1.0000 -1.0000 5255994 1581443604.60 151.4783 59.9992 32.0000 1.9746 1.9753 416.3215 416.5013 0.0271 -1.0000 -1.0000 5256228 1581443604.70 151.4783 59.9992 32.0000 1.9739 1.9745 416.4409 416.6201 0.0270 -1.0000 -1.0000 5256291 1581443604.80 151.4783 59.9992 32.0000 1.9730 1.9737 416.5611 416.7416 0.0272 -1.0000 -1.0000 5256353 1581443604.90 151.4751 59.9991 32.0000 1.9728 1.9735 416.4945 416.6742 0.0271 -1.0000 -1.0000 5256416 1581443605.00 151.4418 59.9989 32.0000 1.9738 1.9745 416.4702 416.6505 0.0272 -1.0000 -1.0000 5256478 1581443605.10 151.4418 59.9989 32.0000 1.9749 1.9756 416.3410 416.5212 0.0271 -1.0000 -1.0000 5256572 1581443605.20 151.4418 59.9989 32.0000 1.9747 1.9754 416.3219 416.5019 0.0271 -1.0000 -1.0000 5256884 1581443605.30 151.4418 59.9989 32.0000 1.9740 1.9747 416.4024 416.5818 0.0270 -1.0000 -1.0000 5256947 1581443605.40 151.4418 59.9989 32.0000 1.9737 1.9744 416.5056 416.6850 0.0270 -1.0000 -1.0000 5257025 1581443605.50 151.4946 59.9989 32.0000 1.9737 1.9744 416.5702 416.7496 0.0270 -1.0000 -1.0000 5257088 1581443605.60 151.4946 59.9989 32.0000 1.9737 1.9744 416.5807 416.7601 0.0270 -1.0000 -1.0000 5257150 1581443605.70 151.4946 59.9989 32.0000 1.9740 1.9747 416.5040 416.6835 0.0270 -1.0000 -1.0000 5257994 1581443605.80 151.4946 59.9989 32.0000 1.9737 1.9744 416.4091 416.5892 0.0272 -1.0000 -1.0000 5258056 1581443605.90 151.4946 59.9989 32.0000 1.9743 1.9750 416.3344 416.5142 0.0271 -1.0000 -1.0000 5258134 1581443606.00 151.4957 59.9989 32.0000 1.9741 1.9749 416.4477 416.6286 0.0273 -1.0000 -1.0000 5258197 1581443606.10 151.4964 59.9989 32.0000 1.9731 1.9738 416.5028 416.6830 0.0271 -1.0000 -1.0000 5258259 1581443606.20 151.4964 59.9989 32.0000 1.9736 1.9743 416.5332 416.7141 0.0273 -1.0000 -1.0000 5258337 1581443606.30 151.4964 59.9989 32.0000 1.9735 1.9742 416.5068 416.6874 0.0272 -1.0000 -1.0000 5258400 1581443606.40 151.4964 59.9989 32.0000 1.9743 1.9750 416.4189 416.5993 0.0272 -1.0000 -1.0000 5258462 1581443606.50 151.4964 59.9989 32.0000 1.9743 1.9750 416.3212 416.4999 0.0270 -1.0000 -1.0000 5258525 1581443606.60 151.6504 59.9989 32.0000 1.9743 1.9750 416.4105 416.5911 0.0272 -1.0000 -1.0000 5258587 1581443606.70 151.6504 59.9989 32.0000 1.9732 1.9739 416.5030 416.6840 0.0273 -1.0000 -1.0000 5258650 1581443606.80 151.6504 59.9989 32.0000 1.9733 1.9740 416.5952 416.7755 0.0271 -1.0000 -1.0000 5258728 1581443606.90 151.6504 59.9989 32.0000 1.9731 1.9738 416.5299 416.7095 0.0271 -1.0000 -1.0000 5258791 1581443607.00 151.6504 59.9989 32.0000 1.9738 1.9745 416.3976 416.5776 0.0271 -1.0000 -1.0000 5258853 1581443607.10 151.4968 59.9989 32.0000 1.9731 1.9738 416.3015 416.4819 0.0272 -1.0000 -1.0000 5258947 1581443607.20 151.4776 59.9989 32.0000 1.9729 1.9736 416.3955 416.5748 0.0270 -1.0000 -1.0000 5259009 1581443607.30 151.4776 59.9989 32.0000 1.9715 1.9722 416.5583 416.7379 0.0271 -1.0000 -1.0000 5259072 1581443607.40 151.4776 59.9989 32.0000 1.9722 1.9729 416.4835 416.6655 0.0274 -1.0000 -1.0000 5259150 1581443607.50 151.4776 59.9989 32.0000 1.9732 1.9739 416.5178 416.6981 0.0272 -1.0000 -1.0000 5259197 1581443607.60 151.4776 59.9989 32.0000 1.9724 1.9731 416.4201 416.6006 0.0272 -1.0000 -1.0000 5259275 1581443607.70 151.5846 59.9989 32.0000 1.9735 1.9742 416.3339 416.5134 0.0271 -1.0000 -1.0000 5259384 1581443607.80 151.5846 59.9989 32.0000 1.9736 1.9743 416.3906 416.5699 0.0270 -1.0000 -1.0000 5259447 1581443607.90 151.5846 59.9989 32.0000 1.9732 1.9739 416.4394 416.6179 0.0269 -1.0000 -1.0000 5259525 1581443608.00 151.5846 59.9989 32.0000 1.9732 1.9739 416.4164 416.5959 0.0271 -1.0000 -1.0000 5259587 1581443608.10 151.5846 59.9989 32.0000 1.9733 1.9740 416.4600 416.6398 0.0271 -1.0000 -1.0000 5259650 1581443608.20 151.5846 59.9989 32.0000 1.9739 1.9746 416.4632 416.6426 0.0270 -1.0000 -1.0000 5259728 1581443608.30 151.6115 59.9989 32.0000 1.9736 1.9743 416.2663 416.4460 0.0271 -1.0000 -1.0000 5300150 1581443608.40 151.6115 59.9989 32.0000 1.9728 1.9735 416.3635 416.5433 0.0271 -1.0000 -1.0000 5300212 1581443608.50 151.6115 59.9989 32.0000 1.9730 1.9737 416.4290 416.6093 0.0272 -1.0000 -1.0000 5300291 1581443608.60 151.6115 59.9989 32.0000 1.9723 1.9730 416.4086 416.5884 0.0271 -1.0000 -1.0000 5300353 1581443608.70 151.6115 59.9989 32.0000 1.9721 1.9728 416.5170 416.6965 0.0271 -1.0000 -1.0000 5300416 1581443608.80 151.4044 59.9989 32.0000 1.9721 1.9728 416.4516 416.6310 0.0270 -1.0000 -1.0000 5300494 1581443608.90 151.3842 59.9989 32.0000 1.9726 1.9733 416.3527 416.5321 0.0270 -1.0000 -1.0000 5300556 1581443609.00 151.3842 59.9989 32.0000 1.9727 1.9734 416.3064 416.4860 0.0271 -1.0000 -1.0000 5300619 1581443609.10 151.3842 59.9989 32.0000 1.9736 1.9743 416.3121 416.4921 0.0271 -1.0000 -1.0000 5300697 1581443609.20 151.3842 59.9989 32.0000 1.9733 1.9740 416.5742 416.7543 0.0272 -1.0000 -1.0000 5300759 1581443609.30 151.4006 59.9989 32.0000 1.9733 1.9740 416.5938 416.7746 0.0273 -1.0000 -1.0000 5301181 1581443609.40 151.5741 59.9989 32.0000 1.9734 1.9741 416.5861 416.7669 0.0272 -1.0000 -1.0000 5301259 1581443609.50 151.5741 59.9989 32.0000 1.9734 1.9741 416.4139 416.5932 0.0271 -1.0000 -1.0000 5301322 1581443609.60 151.5741 59.9989 32.0000 1.9736 1.9743 416.2834 416.4636 0.0271 -1.0000 -1.0000 5301384 1581443609.70 151.5741 59.9989 32.0000 1.9730 1.9737 416.3148 416.4941 0.0270 -1.0000 -1.0000 5301462 1581443609.80 151.5741 59.9989 32.0000 1.9730 1.9737 416.3409 416.5211 0.0271 -1.0000 -1.0000 5301525 1581443609.90 151.5791 59.9996 32.0000 1.9712 1.9719 416.4917 416.6713 0.0271 -1.0000 -1.0000 5301587 1581443610.00 151.5791 59.9996 32.0000 1.9723 1.9730 416.5065 416.6857 0.0269 -1.0000 -1.0000 5301650 1581443610.10 151.5791 59.9996 32.0000 1.9734 1.9741 416.4332 416.6114 0.0270 -1.0000 -1.0000 5301712 1581443610.20 151.5791 59.9996 32.0000 1.9736 1.9743 416.3804 416.5606 0.0272 -1.0000 -1.0000 5301791 1581443610.30 151.5791 59.9996 32.0000 1.9733 1.9740 416.4520 416.6322 0.0271 -1.0000 -1.0000 5301916 1581443610.40 151.5791 59.9996 32.0000 1.9720 1.9727 416.5635 416.7430 0.0270 -1.0000 -1.0000 5301978 1581443610.50 151.5071 59.9996 32.0000 1.9723 1.9730 416.5748 416.7546 0.0271 -1.0000 -1.0000 5302056 1581443610.60 151.5071 59.9996 32.0000 1.9726 1.9733 416.4653 416.6458 0.0272 -1.0000 -1.0000 5302119 1581443610.70 151.5071 59.9996 32.0000 1.9734 1.9741 416.3983 416.5773 0.0271 -1.0000 -1.0000 5302181 1581443610.80 151.5071 59.9996 32.0000 1.9739 1.9746 416.2825 416.4629 0.0272 -1.0000 -1.0000 5302462 1581443610.90 151.5071 59.9996 32.0000 1.9736 1.9743 416.3545 416.5344 0.0271 -1.0000 -1.0000 5302525 1581443611.00 151.5229 59.9996 32.0000 1.9727 1.9734 416.4361 416.6158 0.0270 -1.0000 -1.0000 5302588 1581443611.10 151.5475 59.9996 32.0000 1.9723 1.9730 416.5574 416.7368 0.0271 -1.0000 -1.0000 5302666 1581443611.20 151.5475 59.9996 32.0000 1.9726 1.9733 416.5421 416.7224 0.0272 -1.0000 -1.0000 5302728 1581443611.30 151.5475 59.9996 32.0000 1.9740 1.9747 416.5706 416.7512 0.0272 -1.0000 -1.0000 5303166 1581443611.40 151.5475 59.9996 32.0000 1.9727 1.9734 416.4593 416.6397 0.0271 -1.0000 -1.0000 5303228 1581443611.50 151.5475 59.9996 32.0000 1.9719 1.9726 416.5377 416.7183 0.0272 -1.0000 -1.0000 5303291 1581443611.60 151.3817 59.9996 32.0000 1.9723 1.9730 416.5460 416.7260 0.0271 -1.0000 -1.0000 5303369 1581443611.70 151.3817 59.9996 32.0000 1.9720 1.9727 416.4410 416.6211 0.0271 -1.0000 -1.0000 5303447 1581443611.80 151.3817 59.9996 32.0000 1.9735 1.9742 416.2851 416.4646 0.0270 -1.0000 -1.0000 5303509 1581443611.90 151.3817 59.9996 32.0000 1.9735 1.9742 416.3610 416.5396 0.0269 -1.0000 -1.0000 5303634 1581443612.00 151.3817 59.9996 32.0000 1.9733 1.9739 416.3062 416.4856 0.0271 -1.0000 -1.0000 5303697 1581443612.10 151.4584 59.9996 32.0000 1.9731 1.9738 416.4264 416.6067 0.0272 -1.0000 -1.0000 5303775 1581443612.20 151.5109 59.9996 32.0000 1.9731 1.9738 416.5409 416.7205 0.0271 -1.0000 -1.0000 5303837 1581443612.30 151.5109 59.9996 32.0000 1.9736 1.9743 416.4871 416.6674 0.0271 -1.0000 -1.0000 5303900 1581443612.40 151.5109 59.9996 32.0000 1.9733 1.9740 416.5141 416.6933 0.0270 -1.0000 -1.0000 5304556 1581443612.50 151.5109 59.9996 32.0000 1.9734 1.9741 416.2773 416.4574 0.0271 -1.0000 -1.0000 5304634 1581443612.60 151.5109 59.9996 32.0000 1.9720 1.9727 416.4579 416.6380 0.0272 -1.0000 -1.0000 5304697 1581443612.70 151.4245 59.9996 32.0000 1.9727 1.9734 416.5506 416.7309 0.0271 -1.0000 -1.0000 5304759 1581443612.80 151.4245 59.9996 32.0000 1.9730 1.9737 416.5344 416.7134 0.0270 -1.0000 -1.0000 5304822 1581443612.90 151.4245 59.9996 32.0000 1.9736 1.9743 416.3304 416.5097 0.0270 -1.0000 -1.0000 5304884 1581443613.00 151.4245 59.9996 32.0000 1.9736 1.9743 416.3057 416.4856 0.0271 -1.0000 -1.0000 5304962 1581443613.10 151.4245 59.9996 32.0000 1.9736 1.9743 416.3951 416.5748 0.0271 -1.0000 -1.0000 5305025 1581443613.20 151.4972 59.9996 32.0000 1.9726 1.9733 416.4741 416.6541 0.0271 -1.0000 -1.0000 5305088 1581443613.30 151.5016 59.9996 32.0000 1.9729 1.9736 416.5696 416.7483 0.0269 -1.0000 -1.0000 5305150 1581443613.40 151.5016 59.9996 32.0000 1.9740 1.9747 416.4346 416.6138 0.0271 -1.0000 -1.0000 5305228 1581443613.50 151.5016 59.9996 32.0000 1.9733 1.9740 416.2987 416.4791 0.0272 -1.0000 -1.0000 5305291 1581443613.60 151.5016 59.9996 32.0000 1.9733 1.9740 416.2582 416.4374 0.0270 -1.0000 -1.0000 5305353 1581443613.70 151.5016 59.9996 32.0000 1.9730 1.9737 416.5629 416.7432 0.0271 -1.0000 -1.0000 5305431 1581443613.80 151.3997 59.9996 32.0000 1.9725 1.9732 416.5254 416.7051 0.0271 -1.0000 -1.0000 5305494 1581443613.90 151.3997 59.9996 32.0000 1.9732 1.9739 416.5001 416.6800 0.0271 -1.0000 -1.0000 5305681 1581443614.00 151.3997 59.9996 32.0000 1.9735 1.9742 416.3616 416.5411 0.0270 -1.0000 -1.0000 5305744 1581443614.10 151.3997 59.9996 32.0000 1.9731 1.9738 416.4226 416.6017 0.0270 -1.0000 -1.0000 5305806 1581443614.20 151.3997 59.9996 32.0000 1.9728 1.9735 416.4631 416.6440 0.0273 -1.0000 -1.0000 5305869 1581443614.30 151.3807 59.9996 32.0000 1.9727 1.9734 416.4622 416.6421 0.0271 -1.0000 -1.0000 5305931 1581443614.40 151.3754 59.9996 32.0000 1.9729 1.9736 416.4944 416.6747 0.0271 -1.0000 -1.0000 5306666 1581443614.50 151.3754 59.9996 32.0000 1.9732 1.9739 416.4815 416.6614 0.0271 -1.0000 -1.0000 5306759 1581443614.60 151.3754 59.9996 32.0000 1.9730 1.9737 416.3611 416.5394 0.0270 -1.0000 -1.0000 5306822 1581443614.70 151.3754 59.9996 32.0000 1.9737 1.9744 416.2762 416.4558 0.0270 -1.0000 -1.0000 5306884 1581443614.80 151.3754 59.9996 32.0000 1.9729 1.9736 416.3776 416.5568 0.0270 -1.0000 -1.0000 5306963 1581443614.90 151.3595 59.9994 32.0000 1.9722 1.9729 416.5299 416.7095 0.0271 -1.0000 -1.0000 5307025 1581443615.00 151.3595 59.9994 32.0000 1.9734 1.9741 416.5124 416.6925 0.0271 -1.0000 -1.0000 5307088 1581443615.10 151.3595 59.9994 32.0000 1.9728 1.9735 416.3686 416.5484 0.0271 -1.0000 -1.0000 5307150 1581443615.20 151.3595 59.9994 32.0000 1.9729 1.9736 416.3775 416.5570 0.0270 -1.0000 -1.0000 5307212 1581443615.30 151.3595 59.9994 32.0000 1.9726 1.9733 416.4207 416.6003 0.0271 -1.0000 -1.0000 5307291 1581443615.40 151.4169 59.9994 32.0000 1.9723 1.9731 416.5322 416.7122 0.0271 -1.0000 -1.0000 5307384 1581443615.50 151.4169 59.9994 32.0000 1.9729 1.9736 416.5427 416.7225 0.0271 -1.0000 -1.0000 5307447 1581443615.60 151.4169 59.9994 32.0000 1.9736 1.9743 416.4605 416.6398 0.0270 -1.0000 -1.0000 5307509 1581443615.70 151.4169 59.9994 32.0000 1.9736 1.9743 416.3843 416.5637 0.0271 -1.0000 -1.0000 5307588 1581443615.80 151.4169 59.9994 32.0000 1.9736 1.9743 416.4051 416.5839 0.0270 -1.0000 -1.0000 5307650 1581443615.90 151.5054 59.9994 32.0000 1.9729 1.9736 416.4737 416.6533 0.0270 -1.0000 -1.0000 5307713 1581443616.00 151.5595 59.9994 32.0000 1.9734 1.9741 416.6078 416.7876 0.0271 -1.0000 -1.0000 5307900 1581443616.10 151.5595 59.9994 32.0000 1.9734 1.9741 416.5189 416.6984 0.0270 -1.0000 -1.0000 5307963 1581443616.20 151.5595 59.9994 32.0000 1.9737 1.9744 416.4120 416.5929 0.0272 -1.0000 -1.0000 5308025 1581443616.30 151.5595 59.9994 32.0000 1.9734 1.9741 416.4347 416.6144 0.0270 -1.0000 -1.0000 5308088 1581443616.40 151.5595 59.9994 32.0000 1.9733 1.9740 416.5181 416.6973 0.0270 -1.0000 -1.0000 5308150 1581443616.50 151.5656 59.9994 32.0000 1.9723 1.9730 416.6510 416.8306 0.0270 -1.0000 -1.0000 5308400 1581443616.60 151.5656 59.9994 32.0000 1.9732 1.9739 416.5429 416.7219 0.0269 -1.0000 -1.0000 5308462 1581443616.70 151.5656 59.9994 32.0000 1.9733 1.9740 416.3708 416.5493 0.0269 -1.0000 -1.0000 5308525 1581443616.80 151.5656 59.9994 32.0000 1.9732 1.9739 416.3099 416.4899 0.0271 -1.0000 -1.0000 5308603 1581443616.90 151.5656 59.9994 32.0000 1.9732 1.9739 416.3788 416.5576 0.0268 -1.0000 -1.0000 5308666 1581443617.00 151.4264 59.9994 32.0000 1.9725 1.9732 416.4828 416.6621 0.0270 -1.0000 -1.0000 5308900 1581443617.10 151.4264 59.9994 32.0000 1.9722 1.9729 416.5113 416.6906 0.0270 -1.0000 -1.0000 5308978 1581443617.20 151.4264 59.9994 32.0000 1.9741 1.9748 416.4954 416.6748 0.0271 -1.0000 -1.0000 5309041 1581443617.30 151.4264 59.9994 32.0000 1.9733 1.9740 416.5536 416.7344 0.0272 -1.0000 -1.0000 5309103 1581443617.40 151.4264 59.9994 32.0000 1.9730 1.9737 416.3414 416.5214 0.0271 -1.0000 -1.0000 5309181 1581443617.50 151.4389 59.9994 32.0000 1.9740 1.9748 416.4407 416.6205 0.0271 -1.0000 -1.0000 5309244 1581443617.60 151.4985 59.9994 32.0000 1.9732 1.9739 416.5007 416.6805 0.0271 -1.0000 -1.0000 5309306 1581443617.70 151.4985 59.9994 32.0000 1.9724 1.9731 416.6110 416.7903 0.0270 -1.0000 -1.0000 5309384 1581443617.80 151.4985 59.9994 32.0000 1.9727 1.9734 416.4289 416.6080 0.0270 -1.0000 -1.0000 5309447 1581443617.90 151.4985 59.9994 32.0000 1.9735 1.9742 416.3343 416.5137 0.0270 -1.0000 -1.0000 5309509 1581443618.00 151.4985 59.9994 32.0000 1.9735 1.9742 416.3842 416.5638 0.0271 -1.0000 -1.0000 5310416 1581443618.10 151.5028 59.9994 32.0000 1.9724 1.9731 416.4028 416.5818 0.0269 -1.0000 -1.0000 5310478 1581443618.20 151.5028 59.9994 32.0000 1.9723 1.9730 416.5596 416.7391 0.0271 -1.0000 -1.0000 5310556 1581443618.30 151.5028 59.9994 32.0000 1.9729 1.9736 416.4684 416.6486 0.0272 -1.0000 -1.0000 5310619 1581443618.40 151.5028 59.9994 32.0000 1.9734 1.9742 416.3845 416.5649 0.0272 -1.0000 -1.0000 5310681 1581443618.50 151.5028 59.9994 32.0000 1.9737 1.9744 416.4154 416.5954 0.0270 -1.0000 -1.0000 5310775 1581443618.60 151.4187 59.9994 32.0000 1.9727 1.9734 416.4874 416.6671 0.0270 -1.0000 -1.0000 5310837 1581443618.70 151.3601 59.9994 32.0000 1.9726 1.9733 416.5296 416.7096 0.0272 -1.0000 -1.0000 5310900 1581443618.80 151.3601 59.9994 32.0000 1.9726 1.9733 416.6231 416.8019 0.0269 -1.0000 -1.0000 5310962 1581443618.90 151.3601 59.9994 32.0000 1.9732 1.9739 416.5485 416.7279 0.0270 -1.0000 -1.0000 5311041 1581443619.00 151.3601 59.9994 32.0000 1.9733 1.9740 416.4148 416.5937 0.0269 -1.0000 -1.0000 5311103 1581443619.10 151.3601 59.9994 32.0000 1.9738 1.9745 416.3793 416.5585 0.0270 -1.0000 -1.0000 5311181 1581443619.20 151.5322 59.9994 32.0000 1.9740 1.9747 416.3923 416.5708 0.0268 -1.0000 -1.0000 5311244 1581443619.30 151.5322 59.9994 32.0000 1.9729 1.9736 416.5567 416.7346 0.0269 -1.0000 -1.0000 5311306 1581443619.40 151.5322 59.9994 32.0000 1.9728 1.9735 416.4803 416.6597 0.0271 -1.0000 -1.0000 5311369 1581443619.50 151.5322 59.9994 32.0000 1.9734 1.9741 416.4652 416.6463 0.0272 -1.0000 -1.0000 5311431 1581443619.60 151.5322 59.9994 32.0000 1.9739 1.9746 416.4039 416.5824 0.0268 -1.0000 -1.0000 5311494 1581443619.70 151.4099 59.9998 32.0000 1.9728 1.9735 416.3818 416.5599 0.0269 -1.0000 -1.0000 5311572 1581443619.80 151.4099 59.9998 32.0000 1.9734 1.9741 416.5500 416.7291 0.0269 -1.0000 -1.0000 5311634 1581443619.90 151.4099 59.9998 32.0000 1.9734 1.9741 416.6251 416.8041 0.0270 -1.0000 -1.0000 5311713 1581443620.00 151.4099 59.9998 32.0000 1.9733 1.9740 416.5625 416.7423 0.0270 -1.0000 -1.0000 5311791 1581443620.10 151.4099 59.9998 32.0000 1.9731 1.9738 416.6184 416.7973 0.0269 -1.0000 -1.0000 5311916 1581443620.20 151.4099 59.9998 32.0000 1.9727 1.9734 416.5493 416.7282 0.0270 -1.0000 -1.0000 5311978 1581443620.30 151.5458 59.9998 32.0000 1.9731 1.9738 416.4147 416.5944 0.0270 -1.0000 -1.0000 5312041 1581443620.40 151.5458 59.9998 32.0000 1.9723 1.9730 416.4689 416.6477 0.0269 -1.0000 -1.0000 5312103 1581443620.50 151.5458 59.9998 32.0000 1.9726 1.9733 416.5798 416.7577 0.0267 -1.0000 -1.0000 5312181 1581443620.60 151.5458 59.9998 32.0000 1.9728 1.9735 416.6666 416.8460 0.0270 -1.0000 -1.0000 5312431 1581443620.70 151.5458 59.9998 32.0000 1.9722 1.9729 416.6234 416.8030 0.0271 -1.0000 -1.0000 5312494 1581443620.80 151.4898 59.9998 32.0000 1.9722 1.9729 416.5925 416.7720 0.0270 -1.0000 -1.0000 5312556 1581443620.90 151.4005 59.9998 32.0000 1.9728 1.9735 416.5185 416.6973 0.0269 -1.0000 -1.0000 5312619 1581443621.00 151.4005 59.9998 32.0000 1.9739 1.9746 416.4037 416.5831 0.0271 -1.0000 -1.0000 5312681 1581443621.10 151.4005 59.9998 32.0000 1.9741 1.9748 416.3971 416.5768 0.0271 -1.0000 -1.0000 5312931 1581443621.20 151.4005 59.9998 32.0000 1.9736 1.9743 416.4578 416.6368 0.0269 -1.0000 -1.0000 5312978 1581443621.30 151.4005 59.9998 32.0000 1.9728 1.9735 416.6007 416.7795 0.0269 -1.0000 -1.0000 5313041 1581443621.40 151.4005 59.9998 32.0000 1.9721 1.9728 416.6064 416.7860 0.0271 -1.0000 -1.0000 5313119 1581443621.50 151.4341 59.9998 32.0000 1.9726 1.9733 416.6279 416.8078 0.0271 -1.0000 -1.0000 5313181 1581443621.60 151.4341 59.9998 32.0000 1.9740 1.9747 416.4881 416.6675 0.0270 -1.0000 -1.0000 5313416 1581443621.70 151.4341 59.9998 32.0000 1.9734 1.9741 416.3901 416.5691 0.0270 -1.0000 -1.0000 5313494 1581443621.80 151.4341 59.9998 32.0000 1.9735 1.9742 416.5375 416.7165 0.0270 -1.0000 -1.0000 5313557 1581443621.90 151.4341 59.9998 32.0000 1.9736 1.9743 416.6330 416.8120 0.0270 -1.0000 -1.0000 5313634 1581443622.00 151.4341 59.9998 32.0000 1.9732 1.9739 416.6841 416.8638 0.0271 -1.0000 -1.0000 5313697 1581443622.10 151.4714 59.9998 32.0000 1.9746 1.9753 416.6037 416.7838 0.0271 -1.0000 -1.0000 5313963 1581443622.20 151.4714 59.9998 32.0000 1.9740 1.9747 416.4758 416.6552 0.0270 -1.0000 -1.0000 5314025 1581443622.30 151.4714 59.9998 32.0000 1.9738 1.9745 416.4660 416.6446 0.0269 -1.0000 -1.0000 5314088 1581443622.40 151.4714 59.9998 32.0000 1.9741 1.9748 416.4439 416.6228 0.0269 -1.0000 -1.0000 5314150 1581443622.50 151.4714 59.9998 32.0000 1.9738 1.9745 416.4800 416.6593 0.0271 -1.0000 -1.0000 5314228 1581443622.60 151.5531 59.9998 32.0000 1.9729 1.9736 416.5908 416.7684 0.0268 -1.0000 -1.0000 5314462 1581443622.70 151.5531 59.9998 32.0000 1.9733 1.9740 416.4054 416.5839 0.0269 -1.0000 -1.0000 5314525 1581443622.80 151.5531 59.9998 32.0000 1.9737 1.9744 416.4066 416.5859 0.0270 -1.0000 -1.0000 5314588 1581443622.90 151.5531 59.9998 32.0000 1.9734 1.9740 416.3697 416.5474 0.0269 -1.0000 -1.0000 5314650 1581443623.00 151.5531 59.9998 32.0000 1.9732 1.9739 416.5160 416.6957 0.0270 -1.0000 -1.0000 5314712 1581443623.10 151.4772 59.9998 32.0000 1.9722 1.9729 416.6100 416.7894 0.0271 -1.0000 -1.0000 5314791 1581443623.20 151.4477 59.9998 32.0000 1.9728 1.9735 416.6157 416.7949 0.0270 -1.0000 -1.0000 5315166 1581443623.30 151.4477 59.9998 32.0000 1.9723 1.9730 416.5679 416.7480 0.0272 -1.0000 -1.0000 5315228 1581443623.40 151.4477 59.9998 32.0000 1.9731 1.9738 416.4472 416.6271 0.0271 -1.0000 -1.0000 5315306 1581443623.50 151.4477 59.9998 32.0000 1.9736 1.9743 416.4258 416.6046 0.0270 -1.0000 -1.0000 5315369 1581443623.60 151.4477 59.9998 32.0000 1.9735 1.9742 416.4027 416.5815 0.0268 -1.0000 -1.0000 5315431 1581443623.70 151.5519 59.9998 32.0000 1.9726 1.9733 416.5173 416.6968 0.0270 -1.0000 -1.0000 5315681 1581443623.80 151.5519 59.9998 32.0000 1.9733 1.9740 416.5765 416.7552 0.0269 -1.0000 -1.0000 5315744 1581443623.90 151.5519 59.9998 32.0000 1.9738 1.9745 416.4072 416.5857 0.0268 -1.0000 -1.0000 5315807 1581443624.00 151.5519 59.9998 32.0000 1.9738 1.9745 416.4741 416.6529 0.0270 -1.0000 -1.0000 5315869 1581443624.10 151.5519 59.9998 32.0000 1.9733 1.9740 416.4316 416.6101 0.0269 -1.0000 -1.0000 5315931 1581443624.20 151.4999 59.9998 32.0000 1.9727 1.9734 416.5423 416.7210 0.0269 -1.0000 -1.0000 5316181 1581443624.30 151.4999 59.9998 32.0000 1.9729 1.9735 416.5748 416.7538 0.0270 -1.0000 -1.0000 5316259 1581443624.40 151.4999 59.9998 32.0000 1.9722 1.9729 416.6071 416.7862 0.0270 -1.0000 -1.0000 5316306 1581443624.50 151.4999 59.9998 32.0000 1.9732 1.9739 416.4710 416.6498 0.0269 -1.0000 -1.0000 5316384 1581443624.60 151.4999 59.9998 32.0000 1.9731 1.9738 416.2861 416.4651 0.0270 -1.0000 -1.0000 5316447 1581443624.70 151.5305 59.9997 32.0000 1.9735 1.9742 416.3849 416.5645 0.0270 -1.0000 -1.0000 5316634 1581443624.80 151.6183 59.9995 32.0000 1.9737 1.9744 416.3894 416.5678 0.0269 -1.0000 -1.0000 5316712 1581443624.90 151.6183 59.9995 32.0000 1.9736 1.9743 416.5813 416.7597 0.0269 -1.0000 -1.0000 5316775 1581443625.00 151.6183 59.9995 32.0000 1.9742 1.9749 416.5659 416.7441 0.0269 -1.0000 -1.0000 5316837 1581443625.10 151.6183 59.9995 32.0000 1.9743 1.9750 416.4125 416.5912 0.0269 -1.0000 -1.0000 5316900 1581443625.20 151.6183 59.9995 32.0000 1.9734 1.9741 416.3707 416.5487 0.0269 -1.0000 -1.0000 5317150 1581443625.30 151.5291 59.9995 32.0000 1.9722 1.9729 416.4897 416.6686 0.0270 -1.0000 -1.0000 5317197 1581443625.40 151.5291 59.9995 32.0000 1.9725 1.9732 416.5745 416.7536 0.0270 -1.0000 -1.0000 5317275 1581443625.50 151.5291 59.9995 32.0000 1.9729 1.9736 416.5037 416.6827 0.0269 -1.0000 -1.0000 5317353 1581443625.60 151.5291 59.9995 32.0000 1.9731 1.9738 416.4748 416.6531 0.0269 -1.0000 -1.0000 5317416 1581443625.70 151.5291 59.9995 32.0000 1.9738 1.9745 416.4157 416.5942 0.0269 -1.0000 -1.0000 5317478 1581443625.80 151.5319 59.9995 32.0000 1.9733 1.9740 416.4363 416.6148 0.0269 -1.0000 -1.0000 5317541 1581443625.90 151.5383 59.9995 32.0000 1.9725 1.9732 416.6088 416.7879 0.0270 -1.0000 -1.0000 5317619 1581443626.00 151.5383 59.9995 32.0000 1.9727 1.9734 416.5130 416.6915 0.0269 -1.0000 -1.0000 5317681 1581443626.10 151.5383 59.9995 32.0000 1.9731 1.9738 416.3108 416.4891 0.0269 -1.0000 -1.0000 5317744 1581443626.20 151.5383 59.9995 32.0000 1.9734 1.9741 416.4129 416.5914 0.0269 -1.0000 -1.0000 5318322 1581443626.30 151.5383 59.9995 32.0000 1.9732 1.9739 416.4434 416.6216 0.0269 -1.0000 -1.0000 5318384 1581443626.40 151.4206 59.9995 32.0000 1.9720 1.9727 416.5220 416.7005 0.0269 -1.0000 -1.0000 5318447 1581443626.50 151.4206 59.9995 32.0000 1.9731 1.9738 416.4609 416.6391 0.0268 -1.0000 -1.0000 5318525 1581443626.60 151.4206 59.9995 32.0000 1.9743 1.9750 416.4451 416.6232 0.0269 -1.0000 -1.0000 5318572 1581443626.70 151.4206 59.9995 32.0000 1.9735 1.9742 416.3719 416.5510 0.0270 -1.0000 -1.0000 5318650 1581443626.80 151.4206 59.9995 32.0000 1.9736 1.9743 416.4176 416.5973 0.0271 -1.0000 -1.0000 5318712 1581443626.90 151.6245 59.9995 32.0000 1.9731 1.9738 416.6106 416.7899 0.0270 -1.0000 -1.0000 5318775 1581443627.00 151.6245 59.9995 32.0000 1.9734 1.9741 416.6234 416.8026 0.0269 -1.0000 -1.0000 5318837 1581443627.10 151.6245 59.9995 32.0000 1.9728 1.9735 416.6091 416.7866 0.0268 -1.0000 -1.0000 5318916 1581443627.20 151.6245 59.9995 32.0000 1.9743 1.9750 416.4543 416.6326 0.0268 -1.0000 -1.0000 5318994 1581443627.30 151.6245 59.9995 32.0000 1.9741 1.9748 416.3708 416.5482 0.0268 -1.0000 -1.0000 5319244 1581443627.40 151.6206 59.9995 32.0000 1.9736 1.9743 416.4261 416.6046 0.0269 -1.0000 -1.0000 5319306 1581443627.50 151.6008 59.9995 32.0000 1.9726 1.9732 416.5484 416.7269 0.0269 -1.0000 -1.0000 5319400 1581443627.60 151.6008 59.9995 32.0000 1.9733 1.9740 416.6011 416.7799 0.0269 -1.0000 -1.0000 5319463 1581443627.70 151.6008 59.9995 32.0000 1.9730 1.9737 416.5128 416.6924 0.0271 -1.0000 -1.0000 5319525 1581443627.80 151.6008 59.9995 32.0000 1.9732 1.9739 416.3486 416.5275 0.0270 -1.0000 -1.0000 5319666 1581443627.90 151.6008 59.9995 32.0000 1.9737 1.9744 416.3774 416.5567 0.0271 -1.0000 -1.0000 5319728 1581443628.00 151.4427 59.9995 32.0000 1.9724 1.9731 416.3726 416.5513 0.0269 -1.0000 -1.0000 5319791 1581443628.10 151.4427 59.9995 32.0000 1.9728 1.9735 416.5223 416.7000 0.0268 -1.0000 -1.0000 5319853 1581443628.20 151.4427 59.9995 32.0000 1.9723 1.9730 416.5467 416.7254 0.0270 -1.0000 -1.0000 5319931 1581443628.30 151.4427 59.9995 32.0000 1.9724 1.9731 416.4098 416.5888 0.0270 -1.0000 -1.0000 5320166 1581443628.40 151.4427 59.9995 32.0000 1.9741 1.9748 416.3466 416.5256 0.0270 -1.0000 -1.0000 5320228 1581443628.50 151.5165 59.9995 32.0000 1.9733 1.9740 416.3855 416.5645 0.0269 -1.0000 -1.0000 5320306 1581443628.60 151.5865 59.9995 32.0000 1.9732 1.9739 416.3635 416.5421 0.0270 -1.0000 -1.0000 5320369 1581443628.70 151.5865 59.9995 32.0000 1.9724 1.9731 416.5442 416.7242 0.0271 -1.0000 -1.0000 5320431 1581443628.80 151.5865 59.9995 32.0000 1.9729 1.9736 416.6108 416.7900 0.0270 -1.0000 -1.0000 5320681 1581443628.90 151.5865 59.9995 32.0000 1.9723 1.9730 416.6397 416.8181 0.0269 -1.0000 -1.0000 5320744 1581443629.00 151.5865 59.9995 32.0000 1.9721 1.9727 416.5624 416.7402 0.0267 -1.0000 -1.0000 5320806 1581443629.10 151.5865 59.9995 32.0000 1.9727 1.9734 416.4509 416.6290 0.0269 -1.0000 -1.0000 5320869 1581443629.20 151.5887 59.9995 32.0000 1.9731 1.9738 416.3413 416.5213 0.0270 -1.0000 -1.0000 5320931 1581443629.30 151.5887 59.9995 32.0000 1.9741 1.9748 416.3697 416.5473 0.0268 -1.0000 -1.0000 5321181 1581443629.40 151.5887 59.9995 32.0000 1.9734 1.9741 416.5333 416.7131 0.0271 -1.0000 -1.0000 5321244 1581443629.50 151.5887 59.9995 32.0000 1.9728 1.9735 416.4969 416.6752 0.0269 -1.0000 -1.0000 5321306 1581443629.60 151.5887 59.9995 32.0000 1.9732 1.9739 416.5748 416.7538 0.0270 -1.0000 -1.0000 5321369 1581443629.70 151.5887 59.9995 32.0000 1.9733 1.9740 416.5826 416.7604 0.0268 -1.0000 -1.0000 5321447 1581443629.80 151.5106 59.9993 32.0000 1.9739 1.9746 416.3844 416.5630 0.0269 -1.0000 -1.0000 5321510 1581443629.90 151.4377 59.9992 32.0000 1.9733 1.9740 416.3635 416.5421 0.0270 -1.0000 -1.0000 5321650 1581443630.00 151.4377 59.9992 32.0000 1.9734 1.9741 416.4033 416.5818 0.0269 -1.0000 -1.0000 5321713 1581443630.10 151.4377 59.9992 32.0000 1.9735 1.9742 416.4909 416.6697 0.0270 -1.0000 -1.0000 5321775 1581443630.20 151.4377 59.9992 32.0000 1.9732 1.9739 416.5940 416.7739 0.0271 -1.0000 -1.0000 5321853 1581443630.30 151.4377 59.9992 32.0000 1.9733 1.9740 416.6226 416.8015 0.0269 -1.0000 -1.0000 5321916 1581443630.40 151.4502 59.9992 32.0000 1.9734 1.9741 416.5029 416.6817 0.0269 -1.0000 -1.0000 5322134 1581443630.50 151.4510 59.9992 32.0000 1.9735 1.9742 416.4426 416.6214 0.0270 -1.0000 -1.0000 5322213 1581443630.60 151.4510 59.9992 32.0000 1.9727 1.9734 416.4046 416.5836 0.0270 -1.0000 -1.0000 5322275 1581443630.70 151.4510 59.9992 32.0000 1.9728 1.9735 416.6345 416.8141 0.0270 -1.0000 -1.0000 5322337 1581443630.80 151.4510 59.9992 32.0000 1.9734 1.9741 416.5545 416.7334 0.0269 -1.0000 -1.0000 5322416 1581443630.90 151.4510 59.9992 32.0000 1.9733 1.9740 416.5033 416.6812 0.0268 -1.0000 -1.0000 5322478 1581443631.00 151.4440 59.9992 32.0000 1.9732 1.9739 416.4405 416.6194 0.0269 -1.0000 -1.0000 5322541 1581443631.10 151.4440 59.9992 32.0000 1.9733 1.9740 416.3848 416.5632 0.0269 -1.0000 -1.0000 5322603 1581443631.20 151.4440 59.9992 32.0000 1.9734 1.9741 416.3135 416.4935 0.0271 -1.0000 -1.0000 5322666 1581443631.30 151.4440 59.9992 32.0000 1.9726 1.9733 416.4444 416.6238 0.0271 -1.0000 -1.0000 5322728 1581443631.40 151.4440 59.9992 32.0000 1.9725 1.9732 416.5884 416.7687 0.0272 -1.0000 -1.0000 5322978 1581443631.50 151.4329 59.9992 32.0000 1.9719 1.9726 416.6583 416.8381 0.0270 -1.0000 -1.0000 5323025 1581443631.60 151.4329 59.9992 32.0000 1.9729 1.9736 416.4216 416.6004 0.0269 -1.0000 -1.0000 5323103 1581443631.70 151.4329 59.9992 32.0000 1.9735 1.9742 416.2411 416.4198 0.0270 -1.0000 -1.0000 5323166 1581443631.80 151.4329 59.9992 32.0000 1.9734 1.9741 416.3818 416.5593 0.0268 -1.0000 -1.0000 5323228 1581443631.90 151.4329 59.9992 32.0000 1.9728 1.9735 416.5102 416.6889 0.0269 -1.0000 -1.0000 5323681 1581443632.00 151.4345 59.9992 32.0000 1.9726 1.9733 416.6004 416.7791 0.0269 -1.0000 -1.0000 5323744 1581443632.10 151.4370 59.9992 32.0000 1.9727 1.9734 416.5489 416.7268 0.0268 -1.0000 -1.0000 5323807 1581443632.20 151.4370 59.9992 32.0000 1.9730 1.9737 416.4434 416.6215 0.0269 -1.0000 -1.0000 5323869 1581443632.30 151.4370 59.9992 32.0000 1.9737 1.9744 416.3019 416.4803 0.0269 -1.0000 -1.0000 5323931 1581443632.40 151.4370 59.9992 32.0000 1.9738 1.9745 416.4522 416.6311 0.0270 -1.0000 -1.0000 5324166 1581443632.50 151.4370 59.9992 32.0000 1.9728 1.9735 416.5620 416.7413 0.0270 -1.0000 -1.0000 5324244 1581443632.60 151.4550 59.9992 32.0000 1.9722 1.9729 416.6532 416.8330 0.0271 -1.0000 -1.0000 5324306 1581443632.70 151.4550 59.9992 32.0000 1.9720 1.9727 416.5365 416.7147 0.0269 -1.0000 -1.0000 5324369 1581443632.80 151.4550 59.9992 32.0000 1.9731 1.9738 416.2926 416.4714 0.0270 -1.0000 -1.0000 5324447 1581443632.90 151.4550 59.9992 32.0000 1.9736 1.9743 416.3501 416.5289 0.0269 -1.0000 -1.0000 5324681 1581443633.00 151.4550 59.9992 32.0000 1.9731 1.9738 416.4343 416.6118 0.0269 -1.0000 -1.0000 5324744 1581443633.10 151.4488 59.9992 32.0000 1.9723 1.9730 416.4577 416.6364 0.0270 -1.0000 -1.0000 5324806 1581443633.20 151.4449 59.9992 32.0000 1.9728 1.9735 416.4940 416.6735 0.0271 -1.0000 -1.0000 5324884 1581443633.30 151.4449 59.9992 32.0000 1.9721 1.9728 416.5180 416.6974 0.0270 -1.0000 -1.0000 5324947 1581443633.40 151.4449 59.9992 32.0000 1.9725 1.9732 416.4950 416.6746 0.0271 -1.0000 -1.0000 5325228 1581443633.50 151.4449 59.9992 32.0000 1.9732 1.9739 416.3459 416.5246 0.0269 -1.0000 -1.0000 5325306 1581443633.60 151.4449 59.9992 32.0000 1.9733 1.9740 416.3405 416.5195 0.0270 -1.0000 -1.0000 5325369 1581443633.70 151.4449 59.9992 32.0000 1.9728 1.9735 416.3678 416.5462 0.0268 -1.0000 -1.0000 5325431 1581443633.80 151.4659 59.9992 32.0000 1.9723 1.9730 416.3777 416.5559 0.0269 -1.0000 -1.0000 5325494 1581443633.90 151.4659 59.9992 32.0000 1.9724 1.9731 416.5555 416.7343 0.0269 -1.0000 -1.0000 5325931 1581443634.00 151.4659 59.9992 32.0000 1.9733 1.9740 416.5263 416.7056 0.0271 -1.0000 -1.0000 5325994 1581443634.10 151.4659 59.9992 32.0000 1.9733 1.9740 416.4127 416.5928 0.0271 -1.0000 -1.0000 5326057 1581443634.20 151.4659 59.9992 32.0000 1.9740 1.9747 416.3752 416.5552 0.0271 -1.0000 -1.0000 5326134 1581443634.30 151.5230 59.9992 32.0000 1.9733 1.9740 416.4428 416.6218 0.0269 -1.0000 -1.0000 5326197 1581443634.40 151.5333 59.9992 32.0000 1.9732 1.9739 416.4258 416.6053 0.0270 -1.0000 -1.0000 5326259 1581443634.50 151.5333 59.9992 32.0000 1.9735 1.9742 416.5722 416.7506 0.0268 -1.0000 -1.0000 5326447 1581443634.60 151.5333 59.9992 32.0000 1.9729 1.9736 416.5993 416.7777 0.0269 -1.0000 -1.0000 5326509 1581443634.70 151.5333 59.9992 32.0000 1.9728 1.9735 416.5540 416.7324 0.0269 -1.0000 -1.0000 5326572 1581443634.80 151.5333 59.9992 32.0000 1.9733 1.9740 416.5310 416.7092 0.0268 -1.0000 -1.0000 5326650 1581443634.90 151.4736 60.0000 32.0000 1.9737 1.9744 416.3633 416.5428 0.0271 -1.0000 -1.0000 5326712 1581443635.00 151.4736 60.0000 32.0000 1.9732 1.9739 416.5528 416.7318 0.0270 -1.0000 -1.0000 5326931 1581443635.10 151.4736 60.0000 32.0000 1.9725 1.9732 416.5006 416.6801 0.0270 -1.0000 -1.0000 5327009 1581443635.20 151.4736 60.0000 32.0000 1.9723 1.9730 416.5111 416.6903 0.0270 -1.0000 -1.0000 5327072 1581443635.30 151.4736 60.0000 32.0000 1.9732 1.9739 416.4505 416.6281 0.0268 -1.0000 -1.0000 5327134 1581443635.40 151.4824 60.0000 32.0000 1.9741 1.9748 416.3840 416.5632 0.0271 -1.0000 -1.0000 5327212 1581443635.50 151.4836 60.0000 32.0000 1.9741 1.9748 416.2808 416.4603 0.0270 -1.0000 -1.0000 5327275 1581443635.60 151.4836 60.0000 32.0000 1.9740 1.9747 416.2863 416.4646 0.0269 -1.0000 -1.0000 5327337 1581443635.70 151.4836 60.0000 32.0000 1.9733 1.9740 416.3519 416.5309 0.0270 -1.0000 -1.0000 5327416 1581443635.80 151.4836 60.0000 32.0000 1.9727 1.9734 416.5724 416.7518 0.0270 -1.0000 -1.0000 5327478 1581443635.90 151.4945 60.0000 32.0000 1.9733 1.9740 416.5316 416.7110 0.0270 -1.0000 -1.0000 5327541 1581443636.00 151.5225 60.0000 32.0000 1.9731 1.9738 416.4877 416.6676 0.0272 -1.0000 -1.0000 5327744 1581443636.10 151.5225 60.0000 32.0000 1.9737 1.9744 416.3574 416.5377 0.0271 -1.0000 -1.0000 5327807 1581443636.20 151.5225 60.0000 32.0000 1.9734 1.9741 416.5294 416.7091 0.0270 -1.0000 -1.0000 5327869 1581443636.30 151.5225 60.0000 32.0000 1.9734 1.9741 416.6101 416.7889 0.0270 -1.0000 -1.0000 5327931 1581443636.40 151.5224 60.0000 32.0000 1.9732 1.9739 416.6025 416.7814 0.0272 -1.0000 -1.0000 5327994 1581443636.50 151.5081 60.0000 32.0000 1.9737 1.9744 416.5845 416.7623 0.0269 -1.0000 -1.0000 5328244 1581443636.60 151.5081 60.0000 32.0000 1.9746 1.9753 416.5144 416.6935 0.0269 -1.0000 -1.0000 5328306 1581443636.70 151.5081 60.0000 32.0000 1.9738 1.9745 416.3658 416.5447 0.0270 -1.0000 -1.0000 5328369 1581443636.80 151.5081 60.0000 32.0000 1.9727 1.9734 416.4214 416.6008 0.0270 -1.0000 -1.0000 5328431 1581443636.90 151.5081 60.0000 32.0000 1.9726 1.9733 416.5640 416.7432 0.0270 -1.0000 -1.0000 5328494 1581443637.00 151.5080 60.0000 32.0000 1.9731 1.9738 416.5819 416.7613 0.0270 -1.0000 -1.0000 5329275 1581443637.10 151.5076 60.0000 32.0000 1.9726 1.9733 416.6238 416.8022 0.0269 -1.0000 -1.0000 5329353 1581443637.20 151.5076 60.0000 32.0000 1.9729 1.9736 416.4811 416.6601 0.0270 -1.0000 -1.0000 5329416 1581443637.30 151.5076 60.0000 32.0000 1.9737 1.9744 416.3299 416.5095 0.0271 -1.0000 -1.0000 5329494 1581443637.40 151.5076 60.0000 32.0000 1.9736 1.9742 416.3847 416.5629 0.0269 -1.0000 -1.0000 5329557 1581443637.50 151.5076 60.0000 32.0000 1.9736 1.9743 416.5341 416.7136 0.0271 -1.0000 -1.0000 5329650 1581443637.60 151.5275 60.0000 32.0000 1.9728 1.9735 416.6155 416.7943 0.0269 -1.0000 -1.0000 5329713 1581443637.70 151.5275 60.0000 32.0000 1.9733 1.9740 416.5137 416.6926 0.0270 -1.0000 -1.0000 5329791 1581443637.80 151.5275 60.0000 32.0000 1.9738 1.9745 416.4040 416.5839 0.0271 -1.0000 -1.0000 5329837 1581443637.90 151.5275 60.0000 32.0000 1.9743 1.9750 416.3836 416.5632 0.0271 -1.0000 -1.0000 5329916 1581443638.00 151.5275 60.0000 32.0000 1.9739 1.9746 416.5252 416.7047 0.0270 -1.0000 -1.0000 5329978 1581443638.10 151.5639 60.0000 32.0000 1.9736 1.9743 416.4608 416.6400 0.0270 -1.0000 -1.0000 5330041 1581443638.20 151.5715 60.0000 32.0000 1.9733 1.9740 416.5586 416.7376 0.0270 -1.0000 -1.0000 5330119 1581443638.30 151.5715 60.0000 32.0000 1.9732 1.9739 416.6182 416.7973 0.0270 -1.0000 -1.0000 5330182 1581443638.40 151.5715 60.0000 32.0000 1.9738 1.9745 416.4301 416.6092 0.0270 -1.0000 -1.0000 5330244 1581443638.50 151.5715 60.0000 32.0000 1.9734 1.9741 416.3479 416.5264 0.0269 -1.0000 -1.0000 5330322 1581443638.60 151.5699 60.0000 32.0000 1.9744 1.9751 416.2989 416.4771 0.0269 -1.0000 -1.0000 5330384 1581443638.70 151.5288 60.0000 32.0000 1.9727 1.9734 416.4721 416.6511 0.0269 -1.0000 -1.0000 5330447 1581443638.80 151.5288 60.0000 32.0000 1.9728 1.9735 416.4946 416.6739 0.0270 -1.0000 -1.0000 5330509 1581443638.90 151.5288 60.0000 32.0000 1.9731 1.9738 416.6110 416.7908 0.0271 -1.0000 -1.0000 5330572 1581443639.00 151.5288 60.0000 32.0000 1.9729 1.9736 416.5392 416.7190 0.0271 -1.0000 -1.0000 5330634 1581443639.10 151.5288 60.0000 32.0000 1.9737 1.9744 416.4479 416.6277 0.0271 -1.0000 -1.0000 5330712 1581443639.20 151.4924 60.0000 32.0000 1.9738 1.9745 416.3855 416.5641 0.0270 -1.0000 -1.0000 5330775 1581443639.30 151.4861 60.0000 32.0000 1.9735 1.9742 416.3485 416.5281 0.0271 -1.0000 -1.0000 5330837 1581443639.40 151.4861 60.0000 32.0000 1.9735 1.9742 416.3735 416.5522 0.0269 -1.0000 -1.0000 5330916 1581443639.50 151.4861 60.0000 32.0000 1.9726 1.9733 416.5016 416.6806 0.0270 -1.0000 -1.0000 5330978 1581443639.60 151.4861 60.0000 32.0000 1.9721 1.9728 416.5752 416.7545 0.0270 -1.0000 -1.0000 5331416 1581443639.70 151.4855 60.0000 32.0000 1.9738 1.9745 416.5011 416.6812 0.0271 -1.0000 -1.0000 5331494 1581443639.80 151.4791 59.9998 32.0000 1.9733 1.9740 416.2596 416.4387 0.0270 -1.0000 -1.0000 5331557 1581443639.90 151.4791 59.9998 32.0000 1.9736 1.9743 416.3032 416.4826 0.0270 -1.0000 -1.0000 5331634 1581443640.00 151.4791 59.9998 32.0000 1.9730 1.9737 416.3721 416.5510 0.0270 -1.0000 -1.0000 5331697 1581443640.10 151.4791 59.9998 32.0000 1.9729 1.9736 416.4637 416.6426 0.0270 -1.0000 -1.0000 5331916 1581443640.20 151.4791 59.9998 32.0000 1.9721 1.9728 416.5906 416.7689 0.0268 -1.0000 -1.0000 5331994 1581443640.30 151.4791 59.9998 32.0000 1.9724 1.9731 416.4376 416.6161 0.0269 -1.0000 -1.0000 5332057 1581443640.40 151.4950 59.9998 32.0000 1.9734 1.9741 416.4233 416.6021 0.0270 -1.0000 -1.0000 5332119 1581443640.50 151.4951 59.9998 32.0000 1.9737 1.9744 416.4294 416.6086 0.0270 -1.0000 -1.0000 5332181 1581443640.60 151.4951 59.9998 32.0000 1.9731 1.9738 416.4736 416.6530 0.0270 -1.0000 -1.0000 5332431 1581443640.70 151.4951 59.9998 32.0000 1.9736 1.9743 416.4742 416.6525 0.0269 -1.0000 -1.0000 5332494 1581443640.80 151.4951 59.9998 32.0000 1.9728 1.9735 416.6419 416.8213 0.0271 -1.0000 -1.0000 5332572 1581443640.90 151.5169 59.9998 32.0000 1.9728 1.9735 416.4962 416.6749 0.0270 -1.0000 -1.0000 5332634 1581443641.00 151.5333 59.9998 32.0000 1.9732 1.9739 416.4130 416.5923 0.0270 -1.0000 -1.0000 5332697 1581443641.10 151.5333 59.9998 32.0000 1.9744 1.9751 416.3872 416.5668 0.0271 -1.0000 -1.0000 5332759 1581443641.20 151.5333 59.9998 32.0000 1.9740 1.9747 416.3445 416.5240 0.0270 -1.0000 -1.0000 5332931 1581443641.30 151.5333 59.9998 32.0000 1.9735 1.9742 416.3807 416.5595 0.0269 -1.0000 -1.0000 5332994 1581443641.40 151.5333 59.9998 32.0000 1.9727 1.9734 416.5159 416.6949 0.0270 -1.0000 -1.0000 5333072 1581443641.50 151.5715 59.9998 32.0000 1.9728 1.9735 416.5210 416.7007 0.0271 -1.0000 -1.0000 5333134 1581443641.60 151.5715 59.9998 32.0000 1.9726 1.9733 416.6274 416.8061 0.0268 -1.0000 -1.0000 5333197 1581443641.70 151.5715 59.9998 32.0000 1.9733 1.9740 416.3990 416.5784 0.0271 -1.0000 -1.0000 5333400 1581443641.80 151.5715 59.9998 32.0000 1.9736 1.9743 416.3962 416.5756 0.0270 -1.0000 -1.0000 5333463 1581443641.90 151.5715 59.9998 32.0000 1.9734 1.9741 416.3454 416.5241 0.0269 -1.0000 -1.0000 5333541 1581443642.00 151.4364 59.9998 32.0000 1.9737 1.9744 416.4898 416.6689 0.0270 -1.0000 -1.0000 5333603 1581443642.10 151.4018 59.9998 32.0000 1.9728 1.9735 416.5089 416.6880 0.0269 -1.0000 -1.0000 5333666 1581443642.20 151.4018 59.9998 32.0000 1.9727 1.9734 416.5486 416.7277 0.0271 -1.0000 -1.0000 5333916 1581443642.30 151.4018 59.9998 32.0000 1.9726 1.9733 416.4657 416.6437 0.0269 -1.0000 -1.0000 5333978 1581443642.40 151.4018 59.9998 32.0000 1.9732 1.9739 416.5294 416.7092 0.0270 -1.0000 -1.0000 5334041 1581443642.50 151.4018 59.9998 32.0000 1.9737 1.9744 416.4084 416.5880 0.0271 -1.0000 -1.0000 5334119 1581443642.60 151.5684 59.9998 32.0000 1.9736 1.9743 416.3738 416.5527 0.0270 -1.0000 -1.0000 5334181 1581443642.70 151.5684 59.9998 32.0000 1.9732 1.9739 416.3281 416.5067 0.0269 -1.0000 -1.0000 5334541 1581443642.80 151.5684 59.9998 32.0000 1.9732 1.9739 416.4767 416.6552 0.0269 -1.0000 -1.0000 5334603 1581443642.90 151.5684 59.9998 32.0000 1.9725 1.9732 416.6062 416.7852 0.0270 -1.0000 -1.0000 5334666 1581443643.00 151.5684 59.9998 32.0000 1.9733 1.9740 416.4819 416.6616 0.0271 -1.0000 -1.0000 5334728 1581443643.10 151.4273 59.9998 32.0000 1.9735 1.9742 416.3910 416.5705 0.0270 -1.0000 -1.0000 5334806 1581443643.20 151.4273 59.9998 32.0000 1.9734 1.9741 416.3195 416.4981 0.0269 -1.0000 -1.0000 5335744 1581443643.30 151.4273 59.9998 32.0000 1.9726 1.9733 416.4160 416.5950 0.0270 -1.0000 -1.0000 5335806 1581443643.40 151.4273 59.9998 32.0000 1.9722 1.9729 416.5603 416.7395 0.0270 -1.0000 -1.0000 5335885 1581443643.50 151.4273 59.9998 32.0000 1.9737 1.9744 416.6169 416.7954 0.0269 -1.0000 -1.0000 5335947 1581443643.60 151.5143 59.9998 32.0000 1.9733 1.9740 416.5128 416.6919 0.0270 -1.0000 -1.0000 5336010 1581443643.70 151.5723 59.9998 32.0000 1.9736 1.9743 416.3776 416.5563 0.0270 -1.0000 -1.0000 5336072 1581443643.80 151.5723 59.9998 32.0000 1.9733 1.9740 416.3333 416.5144 0.0272 -1.0000 -1.0000 5336134 1581443643.90 151.5723 59.9998 32.0000 1.9734 1.9741 416.4980 416.6774 0.0270 -1.0000 -1.0000 5336213 1581443644.00 151.5723 59.9998 32.0000 1.9726 1.9733 416.6284 416.8072 0.0269 -1.0000 -1.0000 5336275 1581443644.10 151.5723 59.9998 32.0000 1.9734 1.9741 416.5122 416.6905 0.0269 -1.0000 -1.0000 5336337 1581443644.20 151.5160 59.9998 32.0000 1.9741 1.9748 416.4820 416.6614 0.0270 -1.0000 -1.0000 5336416 1581443644.30 151.5160 59.9998 32.0000 1.9741 1.9748 416.3888 416.5673 0.0269 -1.0000 -1.0000 5336478 1581443644.40 151.5160 59.9998 32.0000 1.9741 1.9748 416.3720 416.5511 0.0270 -1.0000 -1.0000 5336541 1581443644.50 151.5160 59.9998 32.0000 1.9732 1.9739 416.2923 416.4718 0.0271 -1.0000 -1.0000 5336619 1581443644.60 151.5160 59.9998 32.0000 1.9730 1.9737 416.3885 416.5667 0.0269 -1.0000 -1.0000 5336681 1581443644.70 151.4525 59.9996 32.0000 1.9725 1.9732 416.5893 416.7689 0.0270 -1.0000 -1.0000 5336744 1581443644.80 151.4525 59.9996 32.0000 1.9724 1.9731 416.6410 416.8201 0.0270 -1.0000 -1.0000 5336806 1581443644.90 151.4525 59.9996 32.0000 1.9723 1.9730 416.5279 416.7078 0.0271 -1.0000 -1.0000 5336869 1581443645.00 151.4525 59.9996 32.0000 1.9731 1.9738 416.4227 416.6027 0.0271 -1.0000 -1.0000 5336931 1581443645.10 151.4525 59.9996 32.0000 1.9724 1.9731 416.3484 416.5282 0.0271 -1.0000 -1.0000 5337009 1581443645.20 151.4525 59.9996 32.0000 1.9738 1.9746 416.3582 416.5376 0.0270 -1.0000 -1.0000 5337072 1581443645.30 151.4525 59.9996 32.0000 1.9728 1.9735 416.4794 416.6582 0.0269 -1.0000 -1.0000 5337134 1581443645.40 151.4581 59.9996 32.0000 1.9721 1.9728 416.6640 416.8436 0.0271 -1.0000 -1.0000 5337212 1581443645.50 151.4581 59.9996 32.0000 1.9725 1.9732 416.5232 416.7023 0.0270 -1.0000 -1.0000 5337275 1581443645.60 151.4581 59.9996 32.0000 1.9736 1.9743 416.5201 416.6994 0.0269 -1.0000 -1.0000 5337337 1581443645.70 151.4581 59.9996 32.0000 1.9730 1.9737 416.4837 416.6628 0.0270 -1.0000 -1.0000 5337416 1581443645.80 151.4581 59.9996 32.0000 1.9740 1.9747 416.3707 416.5490 0.0269 -1.0000 -1.0000 5337494 1581443645.90 151.6134 59.9996 32.0000 1.9739 1.9746 416.3433 416.5227 0.0271 -1.0000 -1.0000 5337556 1581443646.00 151.6134 59.9996 32.0000 1.9733 1.9740 416.3811 416.5589 0.0268 -1.0000 -1.0000 5337619 1581443646.10 151.6134 59.9996 32.0000 1.9724 1.9731 416.5524 416.7326 0.0271 -1.0000 -1.0000 5337681 1581443646.20 151.6134 59.9996 32.0000 1.9731 1.9738 416.4631 416.6420 0.0269 -1.0000 -1.0000 5337760 1581443646.30 151.6134 59.9996 32.0000 1.9729 1.9736 416.3513 416.5306 0.0270 -1.0000 -1.0000 5338041 1581443646.40 151.6032 59.9996 32.0000 1.9728 1.9735 416.3297 416.5087 0.0270 -1.0000 -1.0000 5338103 1581443646.50 151.5070 59.9996 32.0000 1.9736 1.9743 416.3278 416.5069 0.0270 -1.0000 -1.0000 5338166 1581443646.60 151.5070 59.9996 32.0000 1.9727 1.9734 416.4106 416.5899 0.0270 -1.0000 -1.0000 5338228 1581443646.70 151.5070 59.9996 32.0000 1.9735 1.9742 416.5094 416.6881 0.0270 -1.0000 -1.0000 5338306 1581443646.80 151.5070 59.9996 32.0000 1.9730 1.9737 416.5763 416.7553 0.0269 -1.0000 -1.0000 5338509 1581443646.90 151.5070 59.9996 32.0000 1.9730 1.9737 416.5917 416.7721 0.0272 -1.0000 -1.0000 5338572 1581443647.00 151.5311 59.9996 32.0000 1.9736 1.9744 416.4637 416.6442 0.0271 -1.0000 -1.0000 5338634 1581443647.10 151.5338 59.9996 32.0000 1.9730 1.9737 416.4753 416.6554 0.0272 -1.0000 -1.0000 5338697 1581443647.20 151.5338 59.9996 32.0000 1.9734 1.9741 416.4578 416.6377 0.0271 -1.0000 -1.0000 5338775 1581443647.30 151.5338 59.9996 32.0000 1.9725 1.9732 416.4435 416.6225 0.0270 -1.0000 -1.0000 5339009 1581443647.40 151.5338 59.9996 32.0000 1.9720 1.9727 416.4897 416.6682 0.0269 -1.0000 -1.0000 5339072 1581443647.50 151.5320 59.9996 32.0000 1.9723 1.9730 416.5994 416.7794 0.0271 -1.0000 -1.0000 5339134 1581443647.60 151.5241 59.9996 32.0000 1.9731 1.9738 416.4960 416.6755 0.0271 -1.0000 -1.0000 5339197 1581443647.70 151.5241 59.9996 32.0000 1.9730 1.9737 416.2977 416.4762 0.0269 -1.0000 -1.0000 5339275 1581443647.80 151.5241 59.9996 32.0000 1.9733 1.9740 416.3468 416.5260 0.0270 -1.0000 -1.0000 5339337 1581443647.90 151.5241 59.9996 32.0000 1.9733 1.9740 416.3737 416.5526 0.0269 -1.0000 -1.0000 5339525 1581443648.00 151.5241 59.9996 32.0000 1.9725 1.9732 416.5714 416.7508 0.0271 -1.0000 -1.0000 5339588 1581443648.10 151.5142 59.9996 32.0000 1.9730 1.9737 416.4575 416.6372 0.0271 -1.0000 -1.0000 5339650 1581443648.20 151.5142 59.9996 32.0000 1.9729 1.9736 416.3833 416.5628 0.0271 -1.0000 -1.0000 5339713 1581443648.30 151.5142 59.9996 32.0000 1.9737 1.9744 416.3836 416.5627 0.0270 -1.0000 -1.0000 5339775 1581443648.40 151.5142 59.9996 32.0000 1.9729 1.9736 416.5492 416.7291 0.0271 -1.0000 -1.0000 5340166 1581443648.50 151.5142 59.9996 32.0000 1.9721 1.9728 416.6344 416.8138 0.0270 -1.0000 -1.0000 5340244 1581443648.60 151.5142 59.9996 32.0000 1.9726 1.9733 416.5660 416.7450 0.0270 -1.0000 -1.0000 5340306 1581443648.70 151.5684 59.9996 32.0000 1.9733 1.9740 416.4101 416.5899 0.0271 -1.0000 -1.0000 5340369 1581443648.80 151.5684 59.9996 32.0000 1.9734 1.9741 416.3599 416.5387 0.0270 -1.0000 -1.0000 5340431 1581443648.90 151.5684 59.9996 32.0000 1.9737 1.9744 416.3673 416.5467 0.0271 -1.0000 -1.0000 5340666 1581443649.00 151.5684 59.9996 32.0000 1.9732 1.9739 416.4715 416.6514 0.0271 -1.0000 -1.0000 5340728 1581443649.10 151.5684 59.9996 32.0000 1.9726 1.9733 416.4783 416.6577 0.0270 -1.0000 -1.0000 5340806 1581443649.20 151.4355 59.9996 32.0000 1.9731 1.9738 416.5603 416.7398 0.0271 -1.0000 -1.0000 5340869 1581443649.30 151.4355 59.9996 32.0000 1.9722 1.9729 416.4314 416.6103 0.0269 -1.0000 -1.0000 5340931 1581443649.40 151.4355 59.9996 32.0000 1.9733 1.9740 416.3898 416.5683 0.0269 -1.0000 -1.0000 5341259 1581443649.50 151.4355 59.9996 32.0000 1.9729 1.9736 416.4380 416.6168 0.0269 -1.0000 -1.0000 5341322 1581443649.60 151.4355 59.9996 32.0000 1.9725 1.9732 416.5293 416.7082 0.0270 -1.0000 -1.0000 5341385 1581443649.70 151.4650 59.9998 32.0000 1.9727 1.9734 416.6407 416.8198 0.0270 -1.0000 -1.0000 5341447 1581443649.80 151.4727 59.9998 32.0000 1.9728 1.9735 416.5609 416.7404 0.0271 -1.0000 -1.0000 5341525 1581443649.90 151.4727 59.9998 32.0000 1.9724 1.9731 416.4483 416.6283 0.0271 -1.0000 -1.0000 5341682 1581443650.00 151.4727 59.9998 32.0000 1.9736 1.9743 416.3792 416.5586 0.0271 -1.0000 -1.0000 5341744 1581443650.10 151.4727 59.9998 32.0000 1.9737 1.9744 416.3320 416.5110 0.0270 -1.0000 -1.0000 5341806 1581443650.20 151.4727 59.9998 32.0000 1.9736 1.9743 416.3768 416.5559 0.0269 -1.0000 -1.0000 5341869 1581443650.30 151.4739 59.9998 32.0000 1.9735 1.9742 416.5295 416.7084 0.0270 -1.0000 -1.0000 5341931 1581443650.40 151.4766 59.9998 32.0000 1.9732 1.9739 416.6049 416.7834 0.0269 -1.0000 -1.0000 5342244 1581443650.50 151.4766 59.9998 32.0000 1.9727 1.9734 416.6091 416.7876 0.0269 -1.0000 -1.0000 5342306 1581443650.60 151.4766 59.9998 32.0000 1.9728 1.9735 416.4648 416.6434 0.0270 -1.0000 -1.0000 5342369 1581443650.70 151.4766 59.9998 32.0000 1.9734 1.9741 416.3188 416.4974 0.0269 -1.0000 -1.0000 5342431 1581443650.80 151.4766 59.9998 32.0000 1.9733 1.9740 416.3885 416.5675 0.0270 -1.0000 -1.0000 5342509 1581443650.90 151.4576 59.9998 32.0000 1.9734 1.9741 416.4099 416.5893 0.0270 -1.0000 -1.0000 5342697 1581443651.00 151.4576 59.9998 32.0000 1.9728 1.9735 416.5067 416.6865 0.0271 -1.0000 -1.0000 5342759 1581443651.10 151.4576 59.9998 32.0000 1.9728 1.9735 416.6102 416.7888 0.0269 -1.0000 -1.0000 5342822 1581443651.20 151.4576 59.9998 32.0000 1.9731 1.9738 416.6274 416.8066 0.0270 -1.0000 -1.0000 5342884 1581443651.30 151.4576 59.9998 32.0000 1.9738 1.9745 416.4734 416.6529 0.0270 -1.0000 -1.0000 5342947 1581443651.40 151.5089 59.9998 32.0000 1.9745 1.9752 416.3610 416.5397 0.0269 -1.0000 -1.0000 5343025 1581443651.50 151.5494 59.9998 32.0000 1.9728 1.9735 416.3151 416.4938 0.0269 -1.0000 -1.0000 5343713 1581443651.60 151.5494 59.9998 32.0000 1.9726 1.9733 416.5177 416.6964 0.0269 -1.0000 -1.0000 5343775 1581443651.70 151.5494 59.9998 32.0000 1.9731 1.9738 416.4664 416.6457 0.0270 -1.0000 -1.0000 5343853 1581443651.80 151.5494 59.9998 32.0000 1.9735 1.9742 416.4477 416.6269 0.0270 -1.0000 -1.0000 5343931 1581443651.90 151.5494 59.9998 32.0000 1.9739 1.9746 416.4358 416.6158 0.0271 -1.0000 -1.0000 5344010 1581443652.00 151.4533 59.9998 32.0000 1.9738 1.9744 416.3402 416.5181 0.0268 -1.0000 -1.0000 5344072 1581443652.10 151.4533 59.9998 32.0000 1.9735 1.9742 416.4220 416.6000 0.0268 -1.0000 -1.0000 5344134 1581443652.20 151.4533 59.9998 32.0000 1.9732 1.9739 416.4665 416.6445 0.0268 -1.0000 -1.0000 5344213 1581443652.30 151.4533 59.9998 32.0000 1.9724 1.9731 416.5090 416.6878 0.0269 -1.0000 -1.0000 5344275 1581443652.40 151.4533 59.9998 32.0000 1.9723 1.9730 416.5781 416.7571 0.0270 -1.0000 -1.0000 5344353 1581443652.50 151.4758 59.9998 32.0000 1.9729 1.9736 416.4759 416.6545 0.0270 -1.0000 -1.0000 5344431 1581443652.60 151.4763 59.9998 32.0000 1.9734 1.9741 416.4512 416.6308 0.0270 -1.0000 -1.0000 5344494 1581443652.70 151.4763 59.9998 32.0000 1.9734 1.9741 416.3534 416.5335 0.0272 -1.0000 -1.0000 5344556 1581443652.80 151.4763 59.9998 32.0000 1.9734 1.9741 416.2771 416.4566 0.0270 -1.0000 -1.0000 5344634 1581443652.90 151.4763 59.9998 32.0000 1.9725 1.9732 416.5903 416.7693 0.0270 -1.0000 -1.0000 5344697 1581443653.00 151.4763 59.9998 32.0000 1.9728 1.9735 416.6334 416.8125 0.0270 -1.0000 -1.0000 5345556 1581443653.10 151.4813 59.9998 32.0000 1.9721 1.9728 416.5256 416.7048 0.0270 -1.0000 -1.0000 5345634 1581443653.20 151.4813 59.9998 32.0000 1.9735 1.9742 416.4004 416.5799 0.0271 -1.0000 -1.0000 5345697 1581443653.30 151.4813 59.9998 32.0000 1.9732 1.9739 416.3790 416.5585 0.0270 -1.0000 -1.0000 5345760 1581443653.40 151.4813 59.9998 32.0000 1.9735 1.9742 416.3081 416.4871 0.0269 -1.0000 -1.0000 5345822 1581443653.50 151.4813 59.9998 32.0000 1.9723 1.9730 416.4539 416.6325 0.0270 -1.0000 -1.0000 5345885 1581443653.60 151.5075 59.9998 32.0000 1.9723 1.9730 416.5674 416.7464 0.0269 -1.0000 -1.0000 5345947 1581443653.70 151.5078 59.9998 32.0000 1.9734 1.9741 416.6000 416.7796 0.0270 -1.0000 -1.0000 5346025 1581443653.80 151.5078 59.9998 32.0000 1.9732 1.9739 416.5859 416.7648 0.0269 -1.0000 -1.0000 5346088 1581443653.90 151.5078 59.9998 32.0000 1.9741 1.9748 416.5371 416.7157 0.0269 -1.0000 -1.0000 5346166 1581443654.00 151.5078 59.9998 32.0000 1.9735 1.9742 416.4049 416.5838 0.0269 -1.0000 -1.0000 5346228 1581443654.10 151.5078 59.9998 32.0000 1.9731 1.9738 416.5102 416.6889 0.0269 -1.0000 -1.0000 5346291 1581443654.20 151.5864 59.9998 32.0000 1.9725 1.9732 416.5156 416.6950 0.0271 -1.0000 -1.0000 5346353 1581443654.30 151.5864 59.9998 32.0000 1.9729 1.9736 416.5959 416.7754 0.0270 -1.0000 -1.0000 5346416 1581443654.40 151.5864 59.9998 32.0000 1.9732 1.9739 416.5422 416.7216 0.0271 -1.0000 -1.0000 5346478 1581443654.50 151.5864 59.9998 32.0000 1.9735 1.9742 416.3864 416.5661 0.0270 -1.0000 -1.0000 5346556 1581443654.60 151.5864 59.9998 32.0000 1.9733 1.9740 416.3132 416.4914 0.0269 -1.0000 -1.0000 5346619 1581443654.70 151.4771 60.0003 32.0000 1.9733 1.9740 416.2645 416.4432 0.0269 -1.0000 -1.0000 5346681 1581443654.80 151.4771 60.0003 32.0000 1.9730 1.9737 416.3795 416.5575 0.0268 -1.0000 -1.0000 5346759 1581443654.90 151.4771 60.0003 32.0000 1.9725 1.9732 416.5767 416.7560 0.0270 -1.0000 -1.0000 5346822 1581443655.00 151.4771 60.0003 32.0000 1.9724 1.9731 416.5593 416.7389 0.0270 -1.0000 -1.0000 5346884 1581443655.10 151.4771 60.0003 32.0000 1.9730 1.9737 416.3599 416.5391 0.0269 -1.0000 -1.0000 5346947 1581443655.20 151.4771 60.0003 32.0000 1.9733 1.9740 416.3259 416.5031 0.0267 -1.0000 -1.0000 5347009 1581443655.30 151.4771 60.0003 32.0000 1.9740 1.9747 416.3018 416.4798 0.0269 -1.0000 -1.0000 5347072 1581443655.40 151.5311 60.0003 32.0000 1.9733 1.9739 416.3743 416.5522 0.0268 -1.0000 -1.0000 5347150 1581443655.50 151.5311 60.0003 32.0000 1.9726 1.9733 416.5331 416.7122 0.0270 -1.0000 -1.0000 5347213 1581443655.60 151.5311 60.0003 32.0000 1.9728 1.9735 416.5831 416.7621 0.0269 -1.0000 -1.0000 5347275 1581443655.70 151.5311 60.0003 32.0000 1.9731 1.9738 416.5402 416.7194 0.0271 -1.0000 -1.0000 5347353 1581443655.80 151.5311 60.0003 32.0000 1.9733 1.9740 416.3908 416.5702 0.0270 -1.0000 -1.0000 5347416 1581443655.90 151.5267 60.0003 32.0000 1.9739 1.9746 416.3376 416.5167 0.0270 -1.0000 -1.0000 5347494 1581443656.00 151.4648 60.0003 32.0000 1.9730 1.9737 416.3077 416.4855 0.0269 -1.0000 -1.0000 5347556 1581443656.10 151.4648 60.0003 32.0000 1.9729 1.9736 416.3059 416.4855 0.0271 -1.0000 -1.0000 5347947 1581443656.20 151.4648 60.0003 32.0000 1.9725 1.9732 416.4789 416.6585 0.0270 -1.0000 -1.0000 5348010 1581443656.30 151.4648 60.0003 32.0000 1.9727 1.9734 416.5123 416.6913 0.0269 -1.0000 -1.0000 5348072 1581443656.40 151.4648 60.0003 32.0000 1.9738 1.9745 416.4606 416.6393 0.0270 -1.0000 -1.0000 5348134 1581443656.50 151.5362 60.0003 32.0000 1.9737 1.9744 416.3872 416.5675 0.0272 -1.0000 -1.0000 5348213 1581443656.60 151.5362 60.0003 32.0000 1.9736 1.9743 416.3437 416.5224 0.0270 -1.0000 -1.0000 5348681 1581443656.70 151.5362 60.0003 32.0000 1.9730 1.9737 416.4416 416.6207 0.0269 -1.0000 -1.0000 5348744 1581443656.80 151.5362 60.0003 32.0000 1.9734 1.9741 416.4150 416.5939 0.0270 -1.0000 -1.0000 5348822 1581443656.90 151.5362 60.0003 32.0000 1.9726 1.9733 416.4901 416.6694 0.0270 -1.0000 -1.0000 5348884 1581443657.00 151.5362 60.0003 32.0000 1.9727 1.9734 416.5701 416.7494 0.0270 -1.0000 -1.0000 5348947 1581443657.10 151.5364 60.0003 32.0000 1.9730 1.9737 416.4879 416.6677 0.0271 -1.0000 -1.0000 5349025 1581443657.20 151.5364 60.0003 32.0000 1.9741 1.9748 416.3434 416.5231 0.0271 -1.0000 -1.0000 5349088 1581443657.30 151.5364 60.0003 32.0000 1.9734 1.9741 416.4401 416.6199 0.0271 -1.0000 -1.0000 5349150 1581443657.40 151.5364 60.0003 32.0000 1.9732 1.9739 416.4938 416.6728 0.0270 -1.0000 -1.0000 5349212 1581443657.50 151.5364 60.0003 32.0000 1.9728 1.9735 416.5712 416.7510 0.0270 -1.0000 -1.0000 5349275 1581443657.60 151.5403 60.0003 32.0000 1.9723 1.9730 416.4928 416.6725 0.0271 -1.0000 -1.0000 5349510 1581443657.70 151.5403 60.0003 32.0000 1.9730 1.9737 416.4074 416.5864 0.0270 -1.0000 -1.0000 5349588 1581443657.80 151.5403 60.0003 32.0000 1.9728 1.9735 416.3787 416.5577 0.0270 -1.0000 -1.0000 5349666 1581443657.90 151.5403 60.0003 32.0000 1.9730 1.9737 416.3567 416.5354 0.0269 -1.0000 -1.0000 5349728 1581443658.00 151.5403 60.0003 32.0000 1.9732 1.9739 416.3450 416.5239 0.0269 -1.0000 -1.0000 5349822 1581443658.10 151.4897 60.0003 32.0000 1.9724 1.9731 416.6272 416.8057 0.0269 -1.0000 -1.0000 5349885 1581443658.20 151.4739 60.0003 32.0000 1.9721 1.9728 416.5992 416.7779 0.0269 -1.0000 -1.0000 5349994 1581443658.30 151.4739 60.0003 32.0000 1.9723 1.9730 416.4677 416.6474 0.0270 -1.0000 -1.0000 5350056 1581443658.40 151.4739 60.0003 32.0000 1.9731 1.9738 416.4682 416.6477 0.0271 -1.0000 -1.0000 5350119 1581443658.50 151.4739 60.0003 32.0000 1.9729 1.9736 416.3436 416.5231 0.0270 -1.0000 -1.0000 5350197 1581443658.60 151.4739 60.0003 32.0000 1.9731 1.9738 416.3711 416.5501 0.0270 -1.0000 -1.0000 5350259 1581443658.70 151.5176 60.0003 32.0000 1.9724 1.9731 416.5062 416.6852 0.0268 -1.0000 -1.0000 5350431 1581443658.80 151.5176 60.0003 32.0000 1.9724 1.9731 416.5255 416.7040 0.0269 -1.0000 -1.0000 5350509 1581443658.90 151.5176 60.0003 32.0000 1.9733 1.9740 416.5536 416.7324 0.0269 -1.0000 -1.0000 5350572 1581443659.00 151.5176 60.0003 32.0000 1.9729 1.9736 416.4523 416.6310 0.0269 -1.0000 -1.0000 5350634 1581443659.10 151.5176 60.0003 32.0000 1.9731 1.9738 416.4296 416.6083 0.0270 -1.0000 -1.0000 5350712 1581443659.20 151.5242 60.0003 32.0000 1.9728 1.9735 416.3859 416.5656 0.0271 -1.0000 -1.0000 5350994 1581443659.30 151.5559 60.0003 32.0000 1.9733 1.9740 416.4027 416.5823 0.0271 -1.0000 -1.0000 5351056 1581443659.40 151.5559 60.0003 32.0000 1.9727 1.9734 416.5423 416.7211 0.0269 -1.0000 -1.0000 5351134 1581443659.50 151.5559 60.0003 32.0000 1.9725 1.9732 416.6015 416.7796 0.0269 -1.0000 -1.0000 5351197 1581443659.60 151.5559 60.0003 32.0000 1.9733 1.9740 416.3091 416.4880 0.0270 -1.0000 -1.0000 5351259 1581443659.70 151.5559 60.0003 32.0000 1.9737 1.9744 416.3051 416.4842 0.0269 -1.0000 -1.0000 5352275 1581443659.80 151.4422 60.0003 32.0000 1.9728 1.9735 416.3471 416.5265 0.0270 -1.0000 -1.0000 5352337 1581443659.90 151.4422 60.0003 32.0000 1.9737 1.9744 416.4890 416.6679 0.0270 -1.0000 -1.0000 5352416 1581443660.00 151.4422 60.0003 32.0000 1.9727 1.9734 416.5311 416.7095 0.0268 -1.0000 -1.0000 5352478 1581443660.10 151.4422 60.0003 32.0000 1.9725 1.9732 416.5689 416.7479 0.0270 -1.0000 -1.0000 5352541 1581443660.20 151.4422 60.0003 32.0000 1.9722 1.9729 416.5330 416.7115 0.0269 -1.0000 -1.0000 5352619 1581443660.30 151.4263 60.0003 32.0000 1.9729 1.9736 416.3237 416.5027 0.0270 -1.0000 -1.0000 5352697 1581443660.40 151.4240 60.0003 32.0000 1.9737 1.9744 416.3643 416.5434 0.0270 -1.0000 -1.0000 5352759 1581443660.50 151.4240 60.0003 32.0000 1.9734 1.9741 416.3194 416.4978 0.0268 -1.0000 -1.0000 5352822 1581443660.60 151.4240 60.0003 32.0000 1.9732 1.9739 416.3668 416.5452 0.0269 -1.0000 -1.0000 5352900 1581443660.70 151.4240 60.0003 32.0000 1.9720 1.9727 416.5364 416.7156 0.0270 -1.0000 -1.0000 5352947 1581443660.80 151.4240 60.0003 32.0000 1.9728 1.9735 416.6241 416.8037 0.0271 -1.0000 -1.0000 5353025 1581443660.90 151.4791 60.0003 32.0000 1.9735 1.9742 416.6294 416.8072 0.0268 -1.0000 -1.0000 5353088 1581443661.00 151.4791 60.0003 32.0000 1.9739 1.9746 416.3812 416.5594 0.0268 -1.0000 -1.0000 5353150 1581443661.10 151.4791 60.0003 32.0000 1.9738 1.9745 416.3410 416.5197 0.0270 -1.0000 -1.0000 5353228 1581443661.20 151.4791 60.0003 32.0000 1.9734 1.9741 416.3389 416.5187 0.0270 -1.0000 -1.0000 5353291 1581443661.30 151.4791 60.0003 32.0000 1.9736 1.9742 416.4021 416.5804 0.0269 -1.0000 -1.0000 5353353 1581443661.40 151.4726 60.0003 32.0000 1.9729 1.9736 416.5638 416.7423 0.0269 -1.0000 -1.0000 5353416 1581443661.50 151.4725 60.0003 32.0000 1.9726 1.9733 416.4953 416.6734 0.0269 -1.0000 -1.0000 5353478 1581443661.60 151.4725 60.0003 32.0000 1.9735 1.9742 416.5310 416.7099 0.0269 -1.0000 -1.0000 5353541 1581443661.70 151.4725 60.0003 32.0000 1.9735 1.9742 416.4481 416.6270 0.0270 -1.0000 -1.0000 5353619 1581443661.80 151.4725 60.0003 32.0000 1.9727 1.9734 416.4122 416.5919 0.0271 -1.0000 -1.0000 5353681 1581443661.90 151.4725 60.0003 32.0000 1.9725 1.9732 416.4661 416.6456 0.0270 -1.0000 -1.0000 5353759 1581443662.00 151.5067 60.0003 32.0000 1.9735 1.9742 416.5897 416.7688 0.0270 -1.0000 -1.0000 5353822 1581443662.10 151.5067 60.0003 32.0000 1.9732 1.9739 416.5345 416.7129 0.0269 -1.0000 -1.0000 5353885 1581443662.20 151.5067 60.0003 32.0000 1.9737 1.9744 416.3610 416.5402 0.0270 -1.0000 -1.0000 5353947 1581443662.30 151.5067 60.0003 32.0000 1.9733 1.9740 416.2844 416.4636 0.0270 -1.0000 -1.0000 5354728 1581443662.40 151.5067 60.0003 32.0000 1.9733 1.9740 416.4072 416.5879 0.0272 -1.0000 -1.0000 5354791 1581443662.50 151.5000 60.0003 32.0000 1.9723 1.9730 416.4315 416.6106 0.0269 -1.0000 -1.0000 5354869 1581443662.60 151.4989 60.0003 32.0000 1.9731 1.9738 416.5223 416.7008 0.0269 -1.0000 -1.0000 5354931 1581443662.70 151.4989 60.0003 32.0000 1.9731 1.9738 416.5154 416.6942 0.0270 -1.0000 -1.0000 5354994 1581443662.80 151.4989 60.0003 32.0000 1.9734 1.9741 416.4429 416.6225 0.0271 -1.0000 -1.0000 5355072 1581443662.90 151.4989 60.0003 32.0000 1.9737 1.9744 416.3869 416.5665 0.0271 -1.0000 -1.0000 5355150 1581443663.00 151.4989 60.0003 32.0000 1.9727 1.9734 416.5248 416.7039 0.0270 -1.0000 -1.0000 5355212 1581443663.10 151.5057 60.0003 32.0000 1.9725 1.9732 416.5419 416.7209 0.0270 -1.0000 -1.0000 5355275 1581443663.20 151.5058 60.0003 32.0000 1.9728 1.9735 416.5816 416.7608 0.0270 -1.0000 -1.0000 5355337 1581443663.30 151.5058 60.0003 32.0000 1.9733 1.9740 416.3869 416.5657 0.0269 -1.0000 -1.0000 5355400 1581443663.40 151.5058 60.0003 32.0000 1.9736 1.9743 416.4549 416.6333 0.0269 -1.0000 -1.0000 5355478 1581443663.50 151.5058 60.0003 32.0000 1.9740 1.9747 416.3031 416.4822 0.0270 -1.0000 -1.0000 5355541 1581443663.60 151.5096 60.0003 32.0000 1.9738 1.9745 416.3918 416.5699 0.0269 -1.0000 -1.0000 5355603 1581443663.70 151.5231 60.0003 32.0000 1.9731 1.9738 416.5557 416.7358 0.0271 -1.0000 -1.0000 5355682 1581443663.80 151.5231 60.0003 32.0000 1.9733 1.9740 416.5416 416.7211 0.0270 -1.0000 -1.0000 5355744 1581443663.90 151.5231 60.0003 32.0000 1.9737 1.9744 416.4749 416.6544 0.0270 -1.0000 -1.0000 5355822 1581443664.00 151.5636 60.0003 32.0000 1.9738 1.9745 416.3985 416.5775 0.0270 -1.0000 -1.0000 5355900 1581443664.10 151.5636 60.0003 32.0000 1.9721 1.9728 416.4776 416.6562 0.0268 -1.0000 -1.0000 5355962 1581443664.20 151.5636 60.0003 32.0000 1.9728 1.9735 416.5661 416.7448 0.0269 -1.0000 -1.0000 5356025 1581443664.30 151.5636 60.0003 32.0000 1.9734 1.9741 416.5695 416.7484 0.0270 -1.0000 -1.0000 5356212 1581443664.40 151.5636 60.0003 32.0000 1.9719 1.9726 416.5732 416.7523 0.0269 -1.0000 -1.0000 5356275 1581443664.50 151.5636 60.0003 32.0000 1.9733 1.9740 416.4731 416.6517 0.0269 -1.0000 -1.0000 5356337 1581443664.60 151.5636 60.0003 32.0000 1.9741 1.9748 416.3902 416.5689 0.0270 -1.0000 -1.0000 5356400 1581443664.70 151.5607 60.0002 32.0000 1.9738 1.9745 416.3688 416.5475 0.0269 -1.0000 -1.0000 5356462 1581443664.80 151.5384 59.9995 32.0000 1.9732 1.9739 416.4684 416.6474 0.0270 -1.0000 -1.0000 5357181 1581443664.90 151.5384 59.9995 32.0000 1.9723 1.9730 416.5177 416.6959 0.0268 -1.0000 -1.0000 5357244 1581443665.00 151.5384 59.9995 32.0000 1.9727 1.9734 416.6462 416.8250 0.0270 -1.0000 -1.0000 5357306 1581443665.10 151.5384 59.9995 32.0000 1.9723 1.9730 416.5550 416.7342 0.0270 -1.0000 -1.0000 5357385 1581443665.20 151.5384 59.9995 32.0000 1.9738 1.9745 416.2435 416.4224 0.0270 -1.0000 -1.0000 5357447 1581443665.30 151.5395 59.9995 32.0000 1.9739 1.9746 416.3168 416.4963 0.0271 -1.0000 -1.0000 5357509 1581443665.40 151.5413 59.9995 32.0000 1.9737 1.9744 416.3172 416.4956 0.0269 -1.0000 -1.0000 5357588 1581443665.50 151.5413 59.9995 32.0000 1.9719 1.9726 416.4369 416.6154 0.0269 -1.0000 -1.0000 5357650 1581443665.60 151.5413 59.9995 32.0000 1.9726 1.9733 416.4998 416.6798 0.0272 -1.0000 -1.0000 5357712 1581443665.70 151.5413 59.9995 32.0000 1.9726 1.9733 416.5933 416.7720 0.0270 -1.0000 -1.0000 5357791 1581443665.80 151.5413 59.9995 32.0000 1.9732 1.9739 416.5481 416.7279 0.0271 -1.0000 -1.0000 5357853 1581443665.90 151.4658 59.9995 32.0000 1.9740 1.9747 416.4457 416.6254 0.0271 -1.0000 -1.0000 5357916 1581443666.00 151.4658 59.9995 32.0000 1.9736 1.9743 416.3561 416.5348 0.0270 -1.0000 -1.0000 5357994 1581443666.10 151.4658 59.9995 32.0000 1.9732 1.9739 416.3395 416.5192 0.0271 -1.0000 -1.0000 5358056 1581443666.20 151.4658 59.9995 32.0000 1.9726 1.9733 416.4963 416.6756 0.0270 -1.0000 -1.0000 5358134 1581443666.30 151.4658 59.9995 32.0000 1.9725 1.9732 416.4332 416.6126 0.0271 -1.0000 -1.0000 5358197 1581443666.40 151.4783 59.9995 32.0000 1.9739 1.9746 416.4846 416.6645 0.0271 -1.0000 -1.0000 5358259 1581443666.50 151.4806 59.9995 32.0000 1.9728 1.9735 416.3707 416.5500 0.0270 -1.0000 -1.0000 5358322 1581443666.60 151.4806 59.9995 32.0000 1.9734 1.9741 416.3053 416.4839 0.0270 -1.0000 -1.0000 5358384 1581443666.70 151.4806 59.9995 32.0000 1.9728 1.9735 416.4720 416.6519 0.0271 -1.0000 -1.0000 5358447 1581443666.80 151.4806 59.9995 32.0000 1.9725 1.9732 416.6350 416.8144 0.0270 -1.0000 -1.0000 5358525 1581443666.90 151.4806 59.9995 32.0000 1.9728 1.9735 416.6132 416.7934 0.0272 -1.0000 -1.0000 5358588 1581443667.00 151.5232 59.9995 32.0000 1.9733 1.9740 416.4418 416.6217 0.0270 -1.0000 -1.0000 5358650 1581443667.10 151.5232 59.9995 32.0000 1.9741 1.9748 416.3523 416.5317 0.0270 -1.0000 -1.0000 5358728 1581443667.20 151.5232 59.9995 32.0000 1.9738 1.9744 416.4470 416.6263 0.0271 -1.0000 -1.0000 5358791 1581443667.30 151.5232 59.9995 32.0000 1.9734 1.9741 416.3045 416.4844 0.0271 -1.0000 -1.0000 5358853 1581443667.40 151.5232 59.9995 32.0000 1.9729 1.9736 416.5015 416.6806 0.0270 -1.0000 -1.0000 5359041 1581443667.50 151.5548 59.9995 32.0000 1.9732 1.9739 416.5412 416.7208 0.0271 -1.0000 -1.0000 5359103 1581443667.60 151.5646 59.9995 32.0000 1.9731 1.9738 416.4518 416.6317 0.0271 -1.0000 -1.0000 5359166 1581443667.70 151.5646 59.9995 32.0000 1.9736 1.9743 416.3530 416.5321 0.0270 -1.0000 -1.0000 5359228 1581443667.80 151.5646 59.9995 32.0000 1.9735 1.9742 416.2934 416.4722 0.0270 -1.0000 -1.0000 5359291 1581443667.90 151.5646 59.9995 32.0000 1.9737 1.9744 416.4034 416.5826 0.0270 -1.0000 -1.0000 5359994 1581443668.00 151.5646 59.9995 32.0000 1.9728 1.9735 416.4985 416.6786 0.0271 -1.0000 -1.0000 5400056 1581443668.10 151.4793 59.9995 32.0000 1.9727 1.9734 416.5942 416.7740 0.0271 -1.0000 -1.0000 5400119 1581443668.20 151.4368 59.9995 32.0000 1.9730 1.9737 416.5451 416.7242 0.0270 -1.0000 -1.0000 5400181 1581443668.30 151.4368 59.9995 32.0000 1.9738 1.9745 416.4543 416.6330 0.0269 -1.0000 -1.0000 5400259 1581443668.40 151.4368 59.9995 32.0000 1.9734 1.9741 416.3572 416.5362 0.0271 -1.0000 -1.0000 5400322 1581443668.50 151.4368 59.9995 32.0000 1.9739 1.9746 416.4091 416.5890 0.0271 -1.0000 -1.0000 5400400 1581443668.60 151.4394 59.9995 32.0000 1.9735 1.9742 416.4089 416.5885 0.0270 -1.0000 -1.0000 5400462 1581443668.70 151.4946 59.9995 32.0000 1.9733 1.9740 416.4626 416.6417 0.0270 -1.0000 -1.0000 5400525 1581443668.80 151.4946 59.9995 32.0000 1.9729 1.9736 416.5420 416.7214 0.0270 -1.0000 -1.0000 5400603 1581443668.90 151.4946 59.9995 32.0000 1.9728 1.9735 416.6043 416.7831 0.0269 -1.0000 -1.0000 5400728 1581443669.00 151.4946 59.9995 32.0000 1.9729 1.9736 416.5053 416.6849 0.0271 -1.0000 -1.0000 5400791 1581443669.10 151.4946 59.9995 32.0000 1.9731 1.9738 416.4019 416.5821 0.0271 -1.0000 -1.0000 5400869 1581443669.20 151.4541 59.9995 32.0000 1.9728 1.9735 416.3946 416.5741 0.0271 -1.0000 -1.0000 5400916 1581443669.30 151.4537 59.9995 32.0000 1.9730 1.9737 416.3275 416.5074 0.0271 -1.0000 -1.0000 5400994 1581443669.40 151.4537 59.9995 32.0000 1.9726 1.9733 416.3538 416.5344 0.0272 -1.0000 -1.0000 5401478 1581443669.50 151.4537 59.9995 32.0000 1.9728 1.9735 416.4722 416.6528 0.0272 -1.0000 -1.0000 5401541 1581443669.60 151.4537 59.9995 32.0000 1.9726 1.9733 416.5738 416.7533 0.0270 -1.0000 -1.0000 5401603 1581443669.70 151.4537 59.9995 32.0000 1.9729 1.9736 416.5957 416.7756 0.0271 -1.0000 -1.0000 5401666 1581443669.80 151.5154 60.0004 32.0000 1.9734 1.9742 416.4108 416.5903 0.0270 -1.0000 -1.0000 5401728 1581443669.90 151.5154 60.0004 32.0000 1.9736 1.9743 416.2814 416.4604 0.0270 -1.0000 -1.0000 5401806 1581443670.00 151.5154 60.0004 32.0000 1.9726 1.9733 416.4541 416.6338 0.0271 -1.0000 -1.0000 5401947 1581443670.10 151.5154 60.0004 32.0000 1.9727 1.9734 416.6123 416.7921 0.0271 -1.0000 -1.0000 5402009 1581443670.20 151.5154 60.0004 32.0000 1.9722 1.9729 416.5917 416.7715 0.0271 -1.0000 -1.0000 5402087 1581443670.30 151.5154 60.0004 32.0000 1.9728 1.9735 416.5612 416.7409 0.0270 -1.0000 -1.0000 5402150 1581443670.40 151.4959 60.0004 32.0000 1.9734 1.9741 416.3883 416.5675 0.0271 -1.0000 -1.0000 5402212 1581443670.50 151.4644 60.0004 32.0000 1.9735 1.9742 416.3121 416.4921 0.0271 -1.0000 -1.0000 5402447 1581443670.60 151.4644 60.0004 32.0000 1.9735 1.9742 416.3276 416.5070 0.0271 -1.0000 -1.0000 5402509 1581443670.70 151.4644 60.0004 32.0000 1.9736 1.9743 416.5087 416.6886 0.0270 -1.0000 -1.0000 5402572 1581443670.80 151.4644 60.0004 32.0000 1.9726 1.9733 416.6019 416.7816 0.0271 -1.0000 -1.0000 5402650 1581443670.90 151.4644 60.0004 32.0000 1.9728 1.9735 416.5188 416.6980 0.0270 -1.0000 -1.0000 5402712 1581443671.00 151.5242 60.0004 32.0000 1.9732 1.9739 416.4020 416.5814 0.0271 -1.0000 -1.0000 5402775 1581443671.10 151.5242 60.0004 32.0000 1.9738 1.9745 416.3340 416.5133 0.0270 -1.0000 -1.0000 5402837 1581443671.20 151.5242 60.0004 32.0000 1.9737 1.9744 416.3684 416.5481 0.0272 -1.0000 -1.0000 5402900 1581443671.30 151.5242 60.0004 32.0000 1.9726 1.9733 416.3805 416.5622 0.0274 -1.0000 -1.0000 5402962 1581443671.40 151.5242 60.0004 32.0000 1.9717 1.9724 416.4457 416.6240 0.0269 -1.0000 -1.0000 5403041 1581443671.50 151.5242 60.0004 32.0000 1.9723 1.9730 416.5405 416.7203 0.0272 -1.0000 -1.0000 5403447 1581443671.60 151.3647 60.0004 32.0000 1.9730 1.9737 416.4468 416.6267 0.0271 -1.0000 -1.0000 5403509 1581443671.70 151.3647 60.0004 32.0000 1.9734 1.9741 416.3733 416.5536 0.0271 -1.0000 -1.0000 5403572 1581443671.80 151.3647 60.0004 32.0000 1.9728 1.9735 416.4120 416.5904 0.0269 -1.0000 -1.0000 5403634 1581443671.90 151.3647 60.0004 32.0000 1.9722 1.9729 416.6292 416.8082 0.0270 -1.0000 -1.0000 5403712 1581443672.00 151.3647 60.0004 32.0000 1.9727 1.9734 416.5212 416.7013 0.0271 -1.0000 -1.0000 5403947 1581443672.10 151.3647 60.0004 32.0000 1.9726 1.9733 416.4090 416.5881 0.0271 -1.0000 -1.0000 5404009 1581443672.20 151.5338 60.0004 32.0000 1.9735 1.9742 416.3941 416.5736 0.0270 -1.0000 -1.0000 5404072 1581443672.30 151.5338 60.0004 32.0000 1.9730 1.9737 416.3152 416.4941 0.0270 -1.0000 -1.0000 5404134 1581443672.40 151.5338 60.0004 32.0000 1.9721 1.9727 416.3838 416.5632 0.0271 -1.0000 -1.0000 5404244 1581443672.50 151.5338 60.0004 32.0000 1.9725 1.9732 416.5774 416.7577 0.0271 -1.0000 -1.0000 5404431 1581443672.60 151.5338 60.0004 32.0000 1.9733 1.9740 416.4414 416.6207 0.0271 -1.0000 -1.0000 5404494 1581443672.70 151.4940 60.0004 32.0000 1.9736 1.9743 416.3870 416.5676 0.0272 -1.0000 -1.0000 5404556 1581443672.80 151.4818 60.0004 32.0000 1.9736 1.9743 416.2791 416.4579 0.0269 -1.0000 -1.0000 5404634 1581443672.90 151.4818 60.0004 32.0000 1.9737 1.9744 416.3170 416.4964 0.0270 -1.0000 -1.0000 5404697 1581443673.00 151.4818 60.0004 32.0000 1.9727 1.9734 416.6275 416.8064 0.0270 -1.0000 -1.0000 5404916 1581443673.10 151.4818 60.0004 32.0000 1.9721 1.9728 416.5609 416.7407 0.0270 -1.0000 -1.0000 5404994 1581443673.20 151.4818 60.0004 32.0000 1.9732 1.9739 416.6535 416.8338 0.0271 -1.0000 -1.0000 5405056 1581443673.30 151.5028 60.0004 32.0000 1.9743 1.9750 416.3898 416.5693 0.0270 -1.0000 -1.0000 5405119 1581443673.40 151.5028 60.0004 32.0000 1.9739 1.9746 416.2667 416.4461 0.0271 -1.0000 -1.0000 5405197 1581443673.50 151.5028 60.0004 32.0000 1.9740 1.9747 416.3936 416.5732 0.0271 -1.0000 -1.0000 5405462 1581443673.60 151.5028 60.0004 32.0000 1.9734 1.9741 416.4012 416.5808 0.0271 -1.0000 -1.0000 5405525 1581443673.70 151.5028 60.0004 32.0000 1.9726 1.9733 416.5798 416.7594 0.0271 -1.0000 -1.0000 5405603 1581443673.80 151.4493 60.0004 32.0000 1.9728 1.9735 416.4924 416.6724 0.0271 -1.0000 -1.0000 5405666 1581443673.90 151.4256 60.0004 32.0000 1.9733 1.9740 416.4969 416.6771 0.0272 -1.0000 -1.0000 5405744 1581443674.00 151.4256 60.0004 32.0000 1.9731 1.9738 416.4385 416.6185 0.0271 -1.0000 -1.0000 5406166 1581443674.10 151.4256 60.0004 32.0000 1.9732 1.9739 416.3377 416.5166 0.0270 -1.0000 -1.0000 5406228 1581443674.20 151.4256 60.0004 32.0000 1.9732 1.9739 416.3929 416.5731 0.0272 -1.0000 -1.0000 5406306 1581443674.30 151.4256 60.0004 32.0000 1.9731 1.9738 416.5582 416.7384 0.0271 -1.0000 -1.0000 5406369 1581443674.40 151.4160 60.0004 32.0000 1.9728 1.9735 416.6327 416.8117 0.0270 -1.0000 -1.0000 5406431 1581443674.50 151.4108 60.0004 32.0000 1.9733 1.9740 416.5594 416.7386 0.0270 -1.0000 -1.0000 5406494 1581443674.60 151.4108 60.0004 32.0000 1.9737 1.9744 416.4478 416.6277 0.0271 -1.0000 -1.0000 5406556 1581443674.70 151.4108 60.0004 32.0000 1.9725 1.9732 416.3058 416.4846 0.0270 -1.0000 -1.0000 5406619 1581443674.80 151.4108 60.0004 32.0000 1.9733 1.9740 416.3305 416.5106 0.0272 -1.0000 -1.0000 5406697 1581443674.90 151.4108 60.0004 32.0000 1.9726 1.9733 416.4962 416.6760 0.0271 -1.0000 -1.0000 5406759 1581443675.00 151.4041 59.9999 32.0000 1.9732 1.9739 416.4870 416.6665 0.0271 -1.0000 -1.0000 5406822 1581443675.10 151.4041 59.9999 32.0000 1.9727 1.9734 416.6412 416.8217 0.0272 -1.0000 -1.0000 5406931 1581443675.20 151.4041 59.9999 32.0000 1.9730 1.9737 416.3376 416.5178 0.0271 -1.0000 -1.0000 5406994 1581443675.30 151.4041 59.9999 32.0000 1.9742 1.9749 416.3709 416.5501 0.0270 -1.0000 -1.0000 5407056 1581443675.40 151.4041 59.9999 32.0000 1.9736 1.9743 416.2913 416.4710 0.0271 -1.0000 -1.0000 5407134 1581443675.50 151.4208 59.9999 32.0000 1.9736 1.9743 416.3992 416.5785 0.0270 -1.0000 -1.0000 5407197 1581443675.60 151.4411 59.9999 32.0000 1.9733 1.9740 416.5739 416.7527 0.0269 -1.0000 -1.0000 5407259 1581443675.70 151.4411 59.9999 32.0000 1.9729 1.9736 416.4575 416.6365 0.0270 -1.0000 -1.0000 5407322 1581443675.80 151.4411 59.9999 32.0000 1.9726 1.9733 416.5381 416.7179 0.0271 -1.0000 -1.0000 5407385 1581443675.90 151.4411 59.9999 32.0000 1.9740 1.9747 416.3770 416.5572 0.0272 -1.0000 -1.0000 5407462 1581443676.00 151.4411 59.9999 32.0000 1.9739 1.9746 416.2488 416.4278 0.0270 -1.0000 -1.0000 5407525 1581443676.10 151.4395 59.9999 32.0000 1.9744 1.9751 416.3007 416.4798 0.0270 -1.0000 -1.0000 5407978 1581443676.20 151.4376 59.9999 32.0000 1.9739 1.9746 416.3634 416.5428 0.0271 -1.0000 -1.0000 5408056 1581443676.30 151.4376 59.9999 32.0000 1.9738 1.9745 416.5280 416.7087 0.0273 -1.0000 -1.0000 5408119 1581443676.40 151.4376 59.9999 32.0000 1.9731 1.9738 416.4241 416.6050 0.0271 -1.0000 -1.0000 5408197 1581443676.50 151.4376 59.9999 32.0000 1.9729 1.9736 416.4716 416.6512 0.0271 -1.0000 -1.0000 5408259 1581443676.60 151.4376 59.9999 32.0000 1.9739 1.9746 416.3706 416.5510 0.0271 -1.0000 -1.0000 5408494 1581443676.70 151.4557 59.9999 32.0000 1.9739 1.9746 416.4516 416.6312 0.0271 -1.0000 -1.0000 5408556 1581443676.80 151.4637 59.9999 32.0000 1.9727 1.9734 416.4604 416.6402 0.0271 -1.0000 -1.0000 5408634 1581443676.90 151.4637 59.9999 32.0000 1.9726 1.9733 416.5518 416.7302 0.0269 -1.0000 -1.0000 5408697 1581443677.00 151.4637 59.9999 32.0000 1.9737 1.9744 416.5004 416.6796 0.0271 -1.0000 -1.0000 5408759 1581443677.10 151.4637 59.9999 32.0000 1.9735 1.9743 416.3322 416.5126 0.0272 -1.0000 -1.0000 5408947 1581443677.20 151.4637 59.9999 32.0000 1.9733 1.9740 416.3259 416.5044 0.0269 -1.0000 -1.0000 5409009 1581443677.30 151.5426 59.9999 32.0000 1.9726 1.9733 416.4329 416.6125 0.0272 -1.0000 -1.0000 5409072 1581443677.40 151.5426 59.9999 32.0000 1.9724 1.9731 416.4791 416.6593 0.0271 -1.0000 -1.0000 5409134 1581443677.50 151.5426 59.9999 32.0000 1.9734 1.9741 416.4646 416.6442 0.0270 -1.0000 -1.0000 5409197 1581443677.60 151.5426 59.9999 32.0000 1.9731 1.9738 416.3297 416.5088 0.0270 -1.0000 -1.0000 5409275 1581443677.70 151.5426 59.9999 32.0000 1.9737 1.9744 416.3825 416.5621 0.0271 -1.0000 -1.0000 5409697 1581443677.80 151.5285 59.9999 32.0000 1.9731 1.9738 416.4217 416.6019 0.0271 -1.0000 -1.0000 5409760 1581443677.90 151.5073 59.9999 32.0000 1.9721 1.9728 416.4803 416.6593 0.0269 -1.0000 -1.0000 5409837 1581443678.00 151.5073 59.9999 32.0000 1.9721 1.9728 416.5100 416.6900 0.0272 -1.0000 -1.0000 5409900 1581443678.10 151.5073 59.9999 32.0000 1.9723 1.9730 416.5362 416.7169 0.0272 -1.0000 -1.0000 5409962 1581443678.20 151.5073 59.9999 32.0000 1.9737 1.9744 416.3630 416.5424 0.0271 -1.0000 -1.0000 5410197 1581443678.30 151.5073 59.9999 32.0000 1.9733 1.9740 416.2640 416.4434 0.0270 -1.0000 -1.0000 5410259 1581443678.40 151.5112 59.9999 32.0000 1.9720 1.9727 416.2239 416.4031 0.0270 -1.0000 -1.0000 5410322 1581443678.50 151.5820 59.9999 32.0000 1.9728 1.9735 416.4112 416.5905 0.0270 -1.0000 -1.0000 5410400 1581443678.60 151.5820 59.9999 32.0000 1.9737 1.9744 416.4566 416.6368 0.0272 -1.0000 -1.0000 5410462 1581443678.70 151.5820 59.9999 32.0000 1.9735 1.9742 416.5627 416.7419 0.0270 -1.0000 -1.0000 5410525 1581443678.80 151.5820 59.9999 32.0000 1.9736 1.9743 416.3637 416.5426 0.0270 -1.0000 -1.0000 5410588 1581443678.90 151.5820 59.9999 32.0000 1.9736 1.9743 416.3206 416.4996 0.0270 -1.0000 -1.0000 5410650 1581443679.00 151.5805 59.9999 32.0000 1.9728 1.9735 416.4095 416.5898 0.0271 -1.0000 -1.0000 5410712 1581443679.10 151.5804 59.9999 32.0000 1.9724 1.9731 416.4549 416.6341 0.0271 -1.0000 -1.0000 5410791 1581443679.20 151.5804 59.9999 32.0000 1.9730 1.9737 416.5349 416.7131 0.0268 -1.0000 -1.0000 5411869 1581443679.30 151.5804 59.9999 32.0000 1.9734 1.9741 416.4873 416.6654 0.0269 -1.0000 -1.0000 5411931 1581443679.40 151.5804 59.9999 32.0000 1.9730 1.9737 416.3760 416.5553 0.0271 -1.0000 -1.0000 5412009 1581443679.50 151.5803 59.9999 32.0000 1.9734 1.9741 416.2663 416.4458 0.0270 -1.0000 -1.0000 5412072 1581443679.60 151.5582 59.9992 32.0000 1.9734 1.9741 416.3489 416.5279 0.0270 -1.0000 -1.0000 5412134 1581443679.70 151.5582 59.9992 32.0000 1.9729 1.9736 416.5505 416.7301 0.0271 -1.0000 -1.0000 5412197 1581443679.80 151.5582 59.9992 32.0000 1.9731 1.9738 416.5232 416.7029 0.0271 -1.0000 -1.0000 5412275 1581443679.90 151.5582 59.9992 32.0000 1.9733 1.9740 416.3534 416.5335 0.0271 -1.0000 -1.0000 5412337 1581443680.00 151.5582 59.9992 32.0000 1.9736 1.9743 416.2952 416.4750 0.0271 -1.0000 -1.0000 5412416 1581443680.10 151.5582 59.9992 32.0000 1.9736 1.9743 416.3811 416.5604 0.0270 -1.0000 -1.0000 5412478 1581443680.20 151.5582 59.9992 32.0000 1.9730 1.9737 416.5044 416.6831 0.0269 -1.0000 -1.0000 5412556 1581443680.30 151.4854 59.9992 32.0000 1.9723 1.9730 416.5006 416.6792 0.0269 -1.0000 -1.0000 5412619 1581443680.40 151.4854 59.9992 32.0000 1.9724 1.9731 416.5114 416.6909 0.0270 -1.0000 -1.0000 5412681 1581443680.50 151.4854 59.9992 32.0000 1.9729 1.9736 416.5339 416.7127 0.0270 -1.0000 -1.0000 5412744 1581443680.60 151.4854 59.9992 32.0000 1.9734 1.9741 416.3555 416.5336 0.0268 -1.0000 -1.0000 5412806 1581443680.70 151.4854 59.9992 32.0000 1.9731 1.9738 416.3264 416.5048 0.0270 -1.0000 -1.0000 5412869 1581443680.80 151.4174 59.9992 32.0000 1.9725 1.9732 416.5464 416.7262 0.0270 -1.0000 -1.0000 5412947 1581443680.90 151.4904 59.9992 32.0000 1.9727 1.9734 416.6300 416.8092 0.0270 -1.0000 -1.0000 5413009 1581443681.00 151.4904 59.9992 32.0000 1.9731 1.9738 416.5414 416.7212 0.0270 -1.0000 -1.0000 5413072 1581443681.10 151.4904 59.9992 32.0000 1.9735 1.9742 416.4936 416.6724 0.0269 -1.0000 -1.0000 5413150 1581443681.20 151.4904 59.9992 32.0000 1.9738 1.9745 416.3908 416.5697 0.0270 -1.0000 -1.0000 5413212 1581443681.30 151.4904 59.9992 32.0000 1.9738 1.9745 416.3906 416.5701 0.0270 -1.0000 -1.0000 5413275 1581443681.40 151.4904 59.9992 32.0000 1.9743 1.9750 416.3128 416.4927 0.0272 -1.0000 -1.0000 5413337 1581443681.50 151.4904 59.9992 32.0000 1.9735 1.9742 416.6786 416.8583 0.0270 -1.0000 -1.0000 5413400 1581443681.60 151.4904 59.9992 32.0000 1.9727 1.9734 416.6137 416.7939 0.0270 -1.0000 -1.0000 5413478 1581443681.70 151.4904 59.9992 32.0000 1.9730 1.9737 416.6384 416.8175 0.0270 -1.0000 -1.0000 5413541 1581443681.80 151.4904 59.9992 32.0000 1.9737 1.9744 416.5040 416.6835 0.0270 -1.0000 -1.0000 5413666 1581443681.90 151.4890 59.9992 32.0000 1.9741 1.9748 416.3868 416.5664 0.0271 -1.0000 -1.0000 5413744 1581443682.00 151.4890 59.9992 32.0000 1.9730 1.9737 416.4479 416.6280 0.0271 -1.0000 -1.0000 5413806 1581443682.10 151.4890 59.9992 32.0000 1.9729 1.9736 416.4698 416.6491 0.0270 -1.0000 -1.0000 5413869 1581443682.20 151.4890 59.9992 32.0000 1.9730 1.9737 416.6053 416.7847 0.0270 -1.0000 -1.0000 5413947 1581443682.30 151.4890 59.9992 32.0000 1.9733 1.9740 416.4119 416.5913 0.0270 -1.0000 -1.0000 5414166 1581443682.40 151.4890 59.9992 32.0000 1.9732 1.9739 416.3220 416.5009 0.0270 -1.0000 -1.0000 5414228 1581443682.50 151.4890 59.9992 32.0000 1.9733 1.9740 416.2427 416.4224 0.0271 -1.0000 -1.0000 5414306 1581443682.60 151.4386 59.9992 32.0000 1.9728 1.9735 416.4705 416.6498 0.0270 -1.0000 -1.0000 5414369 1581443682.70 151.4386 59.9992 32.0000 1.9725 1.9732 416.4842 416.6634 0.0270 -1.0000 -1.0000 5414431 1581443682.80 151.4386 59.9992 32.0000 1.9727 1.9734 416.5317 416.7102 0.0270 -1.0000 -1.0000 5414744 1581443682.90 151.4386 59.9992 32.0000 1.9734 1.9741 416.5561 416.7360 0.0271 -1.0000 -1.0000 5414806 1581443683.00 151.4386 59.9992 32.0000 1.9734 1.9741 416.4306 416.6093 0.0269 -1.0000 -1.0000 5414869 1581443683.10 151.5349 59.9992 32.0000 1.9730 1.9737 416.5199 416.6988 0.0269 -1.0000 -1.0000 5414947 1581443683.20 151.6220 59.9992 32.0000 1.9734 1.9741 416.4973 416.6765 0.0270 -1.0000 -1.0000 5415009 1581443683.30 151.6220 59.9992 32.0000 1.9736 1.9743 416.5326 416.7117 0.0270 -1.0000 -1.0000 5415244 1581443683.40 151.6220 59.9992 32.0000 1.9741 1.9748 416.4870 416.6664 0.0271 -1.0000 -1.0000 5415306 1581443683.50 151.6220 59.9992 32.0000 1.9728 1.9735 416.3194 416.4996 0.0272 -1.0000 -1.0000 5415369 1581443683.60 151.6220 59.9992 32.0000 1.9733 1.9740 416.3873 416.5666 0.0270 -1.0000 -1.0000 5415431 1581443683.70 151.6034 59.9992 32.0000 1.9723 1.9730 416.4783 416.6583 0.0272 -1.0000 -1.0000 5415509 1581443683.80 151.5900 59.9992 32.0000 1.9730 1.9737 416.6041 416.7843 0.0271 -1.0000 -1.0000 5415931 1581443683.90 151.5900 59.9992 32.0000 1.9730 1.9737 416.5982 416.7777 0.0270 -1.0000 -1.0000 5416009 1581443684.00 151.5900 59.9992 32.0000 1.9732 1.9739 416.5265 416.7061 0.0270 -1.0000 -1.0000 5416072 1581443684.10 151.5900 59.9992 32.0000 1.9733 1.9740 416.4290 416.6078 0.0269 -1.0000 -1.0000 5416134 1581443684.20 151.5900 59.9992 32.0000 1.9731 1.9738 416.4547 416.6333 0.0269 -1.0000 -1.0000 5416212 1581443684.30 151.5892 59.9992 32.0000 1.9724 1.9731 416.5498 416.7291 0.0270 -1.0000 -1.0000 5416275 1581443684.40 151.5892 59.9992 32.0000 1.9728 1.9735 416.6490 416.8287 0.0270 -1.0000 -1.0000 5416431 1581443684.50 151.5892 59.9992 32.0000 1.9732 1.9739 416.5885 416.7680 0.0270 -1.0000 -1.0000 5416509 1581443684.60 151.5892 59.9992 32.0000 1.9737 1.9743 416.4281 416.6064 0.0270 -1.0000 -1.0000 5416572 1581443684.70 151.5892 59.9992 32.0000 1.9733 1.9740 416.3274 416.5067 0.0270 -1.0000 -1.0000 5416634 1581443684.80 151.4115 59.9994 32.0000 1.9735 1.9742 416.3125 416.4909 0.0269 -1.0000 -1.0000 5416712 1581443684.90 151.4115 59.9994 32.0000 1.9721 1.9728 416.4446 416.6237 0.0270 -1.0000 -1.0000 5416947 1581443685.00 151.4115 59.9994 32.0000 1.9723 1.9730 416.5419 416.7212 0.0270 -1.0000 -1.0000 5417009 1581443685.10 151.4115 59.9994 32.0000 1.9724 1.9731 416.5805 416.7580 0.0268 -1.0000 -1.0000 5417072 1581443685.20 151.4115 59.9994 32.0000 1.9732 1.9739 416.5353 416.7138 0.0269 -1.0000 -1.0000 5417150 1581443685.30 151.4115 59.9994 32.0000 1.9735 1.9742 416.3826 416.5613 0.0269 -1.0000 -1.0000 5417197 1581443685.40 151.4355 59.9994 32.0000 1.9740 1.9747 416.3643 416.5432 0.0270 -1.0000 -1.0000 5417431 1581443685.50 151.4355 59.9994 32.0000 1.9732 1.9739 416.4314 416.6110 0.0271 -1.0000 -1.0000 5417494 1581443685.60 151.4355 59.9994 32.0000 1.9730 1.9737 416.5241 416.7031 0.0269 -1.0000 -1.0000 5417556 1581443685.70 151.4355 59.9994 32.0000 1.9734 1.9741 416.5090 416.6866 0.0268 -1.0000 -1.0000 5417634 1581443685.80 151.4355 59.9994 32.0000 1.9739 1.9746 416.4634 416.6429 0.0270 -1.0000 -1.0000 5417697 1581443685.90 151.6178 59.9994 32.0000 1.9742 1.9749 416.3935 416.5730 0.0271 -1.0000 -1.0000 5418259 1581443686.00 151.6205 59.9994 32.0000 1.9741 1.9748 416.4148 416.5932 0.0269 -1.0000 -1.0000 5418322 1581443686.10 151.6205 59.9994 32.0000 1.9736 1.9743 416.3923 416.5710 0.0270 -1.0000 -1.0000 5418384 1581443686.20 151.6205 59.9994 32.0000 1.9732 1.9739 416.5467 416.7254 0.0269 -1.0000 -1.0000 5418462 1581443686.30 151.6205 59.9994 32.0000 1.9726 1.9733 416.4218 416.6014 0.0271 -1.0000 -1.0000 5418525 1581443686.40 151.6205 59.9994 32.0000 1.9728 1.9735 416.3955 416.5757 0.0271 -1.0000 -1.0000 5418588 1581443686.50 151.4493 59.9994 32.0000 1.9738 1.9745 416.3084 416.4876 0.0270 -1.0000 -1.0000 5418650 1581443686.60 151.4493 59.9994 32.0000 1.9737 1.9744 416.2620 416.4409 0.0270 -1.0000 -1.0000 5418712 1581443686.70 151.4493 59.9994 32.0000 1.9739 1.9746 416.3577 416.5365 0.0269 -1.0000 -1.0000 5418775 1581443686.80 151.4493 59.9994 32.0000 1.9730 1.9737 416.4096 416.5886 0.0270 -1.0000 -1.0000 5418853 1581443686.90 151.4493 59.9994 32.0000 1.9735 1.9742 416.5261 416.7047 0.0270 -1.0000 -1.0000 5418916 1581443687.00 151.4662 59.9994 32.0000 1.9732 1.9739 416.5977 416.7767 0.0269 -1.0000 -1.0000 5418978 1581443687.10 151.4678 59.9994 32.0000 1.9731 1.9738 416.5652 416.7440 0.0269 -1.0000 -1.0000 5419056 1581443687.20 151.4678 59.9994 32.0000 1.9736 1.9742 416.3553 416.5341 0.0269 -1.0000 -1.0000 5419119 1581443687.30 151.4678 59.9994 32.0000 1.9739 1.9746 416.3126 416.4913 0.0270 -1.0000 -1.0000 5419197 1581443687.40 151.4678 59.9994 32.0000 1.9743 1.9750 416.3812 416.5621 0.0272 -1.0000 -1.0000 5419275 1581443687.50 151.4678 59.9994 32.0000 1.9734 1.9741 416.6253 416.8052 0.0272 -1.0000 -1.0000 5419447 1581443687.60 151.5100 59.9994 32.0000 1.9730 1.9737 416.6048 416.7847 0.0270 -1.0000 -1.0000 5419509 1581443687.70 151.5563 59.9994 32.0000 1.9728 1.9735 416.5736 416.7534 0.0271 -1.0000 -1.0000 5419588 1581443687.80 151.5563 59.9994 32.0000 1.9733 1.9740 416.4533 416.6324 0.0270 -1.0000 -1.0000 5419650 1581443687.90 151.5563 59.9994 32.0000 1.9735 1.9742 416.3089 416.4874 0.0269 -1.0000 -1.0000 5419712 1581443688.00 151.5563 59.9994 32.0000 1.9729 1.9736 416.4898 416.6686 0.0269 -1.0000 -1.0000 5420259 1581443688.10 151.5563 59.9994 32.0000 1.9732 1.9739 416.4193 416.5975 0.0268 -1.0000 -1.0000 5420322 1581443688.20 151.4800 59.9994 32.0000 1.9716 1.9723 416.5403 416.7184 0.0268 -1.0000 -1.0000 5420400 1581443688.30 151.4800 59.9994 32.0000 1.9724 1.9731 416.6718 416.8504 0.0270 -1.0000 -1.0000 5420462 1581443688.40 151.4800 59.9994 32.0000 1.9738 1.9745 416.5065 416.6862 0.0270 -1.0000 -1.0000 5420525 1581443688.50 151.4800 59.9994 32.0000 1.9736 1.9743 416.5103 416.6889 0.0269 -1.0000 -1.0000 5420588 1581443688.60 151.4800 59.9994 32.0000 1.9731 1.9738 416.3860 416.5665 0.0272 -1.0000 -1.0000 5420650 1581443688.70 151.4686 59.9994 32.0000 1.9733 1.9740 416.4875 416.6667 0.0271 -1.0000 -1.0000 5420712 1581443688.80 151.4642 59.9994 32.0000 1.9726 1.9733 416.5178 416.6974 0.0270 -1.0000 -1.0000 5420791 1581443688.90 151.4642 59.9994 32.0000 1.9726 1.9733 416.6123 416.7909 0.0269 -1.0000 -1.0000 5420853 1581443689.00 151.4642 59.9994 32.0000 1.9731 1.9738 416.6358 416.8148 0.0269 -1.0000 -1.0000 5421478 1581443689.10 151.4642 59.9994 32.0000 1.9737 1.9744 416.5138 416.6930 0.0270 -1.0000 -1.0000 5421541 1581443689.20 151.4642 59.9994 32.0000 1.9740 1.9747 416.3872 416.5662 0.0270 -1.0000 -1.0000 5421619 1581443689.30 151.4362 60.0005 32.0000 1.9746 1.9753 416.4102 416.5891 0.0269 -1.0000 -1.0000 5421682 1581443689.40 151.4362 60.0005 32.0000 1.9735 1.9742 416.4189 416.5976 0.0269 -1.0000 -1.0000 5421744 1581443689.50 151.4362 60.0005 32.0000 1.9727 1.9734 416.4736 416.6532 0.0271 -1.0000 -1.0000 5421806 1581443689.60 151.4362 60.0005 32.0000 1.9729 1.9736 416.5346 416.7138 0.0269 -1.0000 -1.0000 5421869 1581443689.70 151.4362 60.0005 32.0000 1.9731 1.9738 416.4615 416.6406 0.0270 -1.0000 -1.0000 5421947 1581443689.80 151.4362 60.0005 32.0000 1.9736 1.9743 416.4112 416.5911 0.0271 -1.0000 -1.0000 5422009 1581443689.90 151.4362 60.0005 32.0000 1.9736 1.9743 416.3369 416.5162 0.0270 -1.0000 -1.0000 5422103 1581443690.00 151.4362 60.0005 32.0000 1.9731 1.9738 416.3395 416.5183 0.0269 -1.0000 -1.0000 5422197 1581443690.10 151.4362 60.0005 32.0000 1.9728 1.9735 416.5443 416.7229 0.0270 -1.0000 -1.0000 5422259 1581443690.20 151.4362 60.0005 32.0000 1.9729 1.9736 416.5505 416.7306 0.0271 -1.0000 -1.0000 5422322 1581443690.30 151.4362 60.0005 32.0000 1.9731 1.9738 416.5389 416.7189 0.0271 -1.0000 -1.0000 5422384 1581443690.40 151.4362 60.0005 32.0000 1.9742 1.9749 416.4792 416.6594 0.0272 -1.0000 -1.0000 5422447 1581443690.50 151.4362 60.0005 32.0000 1.9732 1.9739 416.4186 416.5978 0.0269 -1.0000 -1.0000 5422525 1581443690.60 151.5089 60.0005 32.0000 1.9728 1.9735 416.3843 416.5634 0.0270 -1.0000 -1.0000 5422588 1581443690.70 151.5089 60.0005 32.0000 1.9730 1.9737 416.3988 416.5777 0.0270 -1.0000 -1.0000 5422650 1581443690.80 151.5089 60.0005 32.0000 1.9723 1.9730 416.6733 416.8528 0.0270 -1.0000 -1.0000 5422728 1581443690.90 151.5089 60.0005 32.0000 1.9724 1.9731 416.5689 416.7485 0.0270 -1.0000 -1.0000 5422791 1581443691.00 151.5089 60.0005 32.0000 1.9730 1.9737 416.5778 416.7573 0.0270 -1.0000 -1.0000 5422853 1581443691.10 151.5089 60.0005 32.0000 1.9733 1.9740 416.3637 416.5429 0.0270 -1.0000 -1.0000 5423197 1581443691.20 151.5089 60.0005 32.0000 1.9738 1.9745 416.4057 416.5852 0.0270 -1.0000 -1.0000 5423259 1581443691.30 151.5089 60.0005 32.0000 1.9733 1.9740 416.4395 416.6181 0.0270 -1.0000 -1.0000 5423322 1581443691.40 151.5089 60.0005 32.0000 1.9727 1.9734 416.4635 416.6431 0.0271 -1.0000 -1.0000 5423385 1581443691.50 151.5089 60.0005 32.0000 1.9728 1.9735 416.6156 416.7950 0.0270 -1.0000 -1.0000 5423462 1581443691.60 151.5089 60.0005 32.0000 1.9733 1.9740 416.4153 416.5945 0.0270 -1.0000 -1.0000 5423682 1581443691.70 151.4942 60.0005 32.0000 1.9734 1.9741 416.3874 416.5666 0.0270 -1.0000 -1.0000 5423759 1581443691.80 151.4637 60.0005 32.0000 1.9733 1.9740 416.3086 416.4880 0.0271 -1.0000 -1.0000 5423822 1581443691.90 151.4637 60.0005 32.0000 1.9732 1.9739 416.4806 416.6600 0.0270 -1.0000 -1.0000 5423885 1581443692.00 151.4637 60.0005 32.0000 1.9732 1.9738 416.6403 416.8192 0.0269 -1.0000 -1.0000 5423947 1581443692.10 151.4637 60.0005 32.0000 1.9730 1.9737 416.4883 416.6680 0.0271 -1.0000 -1.0000 5424009 1581443692.20 151.4637 60.0005 32.0000 1.9735 1.9742 416.3398 416.5189 0.0270 -1.0000 -1.0000 5424088 1581443692.30 151.5198 60.0005 32.0000 1.9737 1.9744 416.3247 416.5037 0.0270 -1.0000 -1.0000 5424150 1581443692.40 151.5198 60.0005 32.0000 1.9727 1.9734 416.4939 416.6723 0.0269 -1.0000 -1.0000 5424212 1581443692.50 151.5198 60.0005 32.0000 1.9726 1.9733 416.4917 416.6709 0.0271 -1.0000 -1.0000 5424291 1581443692.60 151.5198 60.0005 32.0000 1.9730 1.9737 416.5953 416.7755 0.0271 -1.0000 -1.0000 5424478 1581443692.70 151.5198 60.0005 32.0000 1.9733 1.9740 416.5903 416.7700 0.0270 -1.0000 -1.0000 5424541 1581443692.80 151.5198 60.0005 32.0000 1.9735 1.9742 416.5666 416.7453 0.0269 -1.0000 -1.0000 5424603 1581443692.90 151.5343 60.0005 32.0000 1.9733 1.9740 416.4613 416.6403 0.0270 -1.0000 -1.0000 5424666 1581443693.00 151.5875 60.0005 32.0000 1.9731 1.9738 416.4207 416.5999 0.0270 -1.0000 -1.0000 5424744 1581443693.10 151.5875 60.0005 32.0000 1.9731 1.9738 416.5310 416.7106 0.0270 -1.0000 -1.0000 5425197 1581443693.20 151.5875 60.0005 32.0000 1.9728 1.9735 416.5481 416.7268 0.0269 -1.0000 -1.0000 5425259 1581443693.30 151.5875 60.0005 32.0000 1.9729 1.9736 416.5970 416.7762 0.0271 -1.0000 -1.0000 5425322 1581443693.40 151.5875 60.0005 32.0000 1.9731 1.9738 416.6214 416.8007 0.0269 -1.0000 -1.0000 5425416 1581443693.50 151.4880 60.0005 32.0000 1.9730 1.9737 416.5230 416.7019 0.0270 -1.0000 -1.0000 5425478 1581443693.60 151.4880 60.0005 32.0000 1.9739 1.9746 416.4854 416.6645 0.0270 -1.0000 -1.0000 5425541 1581443693.70 151.4880 60.0005 32.0000 1.9728 1.9735 416.4398 416.6192 0.0270 -1.0000 -1.0000 5425603 1581443693.80 151.4880 60.0005 32.0000 1.9731 1.9738 416.3503 416.5291 0.0270 -1.0000 -1.0000 5425666 1581443693.90 151.4880 60.0005 32.0000 1.9725 1.9732 416.4478 416.6265 0.0269 -1.0000 -1.0000 5425744 1581443694.00 151.4689 60.0005 32.0000 1.9731 1.9738 416.5570 416.7364 0.0271 -1.0000 -1.0000 5425806 1581443694.10 151.4612 60.0005 32.0000 1.9725 1.9732 416.6122 416.7919 0.0270 -1.0000 -1.0000 5425994 1581443694.20 151.4612 60.0005 32.0000 1.9742 1.9749 416.4443 416.6224 0.0269 -1.0000 -1.0000 5426072 1581443694.30 151.4612 60.0005 32.0000 1.9737 1.9744 416.3609 416.5402 0.0270 -1.0000 -1.0000 5426134 1581443694.40 151.4612 60.0005 32.0000 1.9737 1.9744 416.4069 416.5868 0.0271 -1.0000 -1.0000 5426197 1581443694.50 151.4612 60.0005 32.0000 1.9731 1.9738 416.5002 416.6797 0.0270 -1.0000 -1.0000 5426275 1581443694.60 151.5609 60.0005 32.0000 1.9721 1.9728 416.5983 416.7781 0.0271 -1.0000 -1.0000 5426337 1581443694.70 151.5609 60.0005 32.0000 1.9730 1.9737 416.5788 416.7586 0.0271 -1.0000 -1.0000 5426509 1581443694.80 151.5609 60.0005 32.0000 1.9739 1.9746 416.5629 416.7417 0.0269 -1.0000 -1.0000 5426588 1581443694.90 151.5609 60.0005 32.0000 1.9740 1.9747 416.3760 416.5548 0.0270 -1.0000 -1.0000 5426650 1581443695.00 151.5609 60.0005 32.0000 1.9736 1.9743 416.3830 416.5619 0.0270 -1.0000 -1.0000 5426712 1581443695.10 151.5135 60.0001 32.0000 1.9733 1.9740 416.4082 416.5872 0.0270 -1.0000 -1.0000 5426775 1581443695.20 151.5135 60.0001 32.0000 1.9727 1.9734 416.4461 416.6242 0.0268 -1.0000 -1.0000 5426962 1581443695.30 151.5135 60.0001 32.0000 1.9723 1.9730 416.5525 416.7311 0.0270 -1.0000 -1.0000 5427025 1581443695.40 151.5135 60.0001 32.0000 1.9731 1.9738 416.4600 416.6399 0.0271 -1.0000 -1.0000 5427103 1581443695.50 151.5135 60.0001 32.0000 1.9736 1.9743 416.3393 416.5191 0.0271 -1.0000 -1.0000 5427166 1581443695.60 151.5135 60.0001 32.0000 1.9736 1.9743 416.3859 416.5660 0.0271 -1.0000 -1.0000 5427228 1581443695.70 151.4922 60.0001 32.0000 1.9726 1.9733 416.5649 416.7443 0.0270 -1.0000 -1.0000 5427525 1581443695.80 151.4881 60.0001 32.0000 1.9725 1.9732 416.5604 416.7398 0.0270 -1.0000 -1.0000 5427588 1581443695.90 151.4881 60.0001 32.0000 1.9718 1.9725 416.5575 416.7372 0.0271 -1.0000 -1.0000 5427666 1581443696.00 151.4881 60.0001 32.0000 1.9729 1.9737 416.4208 416.6008 0.0271 -1.0000 -1.0000 5427728 1581443696.10 151.4881 60.0001 32.0000 1.9737 1.9744 416.3584 416.5378 0.0270 -1.0000 -1.0000 5427791 1581443696.20 151.4881 60.0001 32.0000 1.9740 1.9747 416.3486 416.5280 0.0270 -1.0000 -1.0000 5427931 1581443696.30 151.5288 60.0001 32.0000 1.9732 1.9739 416.3853 416.5645 0.0270 -1.0000 -1.0000 5427994 1581443696.40 151.5288 60.0001 32.0000 1.9725 1.9732 416.4558 416.6345 0.0269 -1.0000 -1.0000 5428056 1581443696.50 151.5288 60.0001 32.0000 1.9718 1.9725 416.5456 416.7253 0.0270 -1.0000 -1.0000 5428134 1581443696.60 151.5288 60.0001 32.0000 1.9721 1.9728 416.4554 416.6345 0.0270 -1.0000 -1.0000 5428197 1581443696.70 151.5288 60.0001 32.0000 1.9732 1.9739 416.4319 416.6112 0.0270 -1.0000 -1.0000 5428525 1581443696.80 151.5736 60.0001 32.0000 1.9736 1.9743 416.3442 416.5235 0.0270 -1.0000 -1.0000 5428588 1581443696.90 151.5820 60.0001 32.0000 1.9737 1.9744 416.2940 416.4731 0.0270 -1.0000 -1.0000 5428650 1581443697.00 151.5820 60.0001 32.0000 1.9735 1.9742 416.4346 416.6141 0.0270 -1.0000 -1.0000 5428712 1581443697.10 151.5820 60.0001 32.0000 1.9729 1.9736 416.4484 416.6265 0.0269 -1.0000 -1.0000 5428791 1581443697.20 151.5820 60.0001 32.0000 1.9717 1.9724 416.4813 416.6604 0.0270 -1.0000 -1.0000 5428916 1581443697.30 151.5820 60.0001 32.0000 1.9724 1.9731 416.4218 416.6014 0.0271 -1.0000 -1.0000 5428978 1581443697.40 151.4027 60.0001 32.0000 1.9726 1.9733 416.3522 416.5315 0.0271 -1.0000 -1.0000 5429056 1581443697.50 151.4027 60.0001 32.0000 1.9727 1.9734 416.4309 416.6105 0.0270 -1.0000 -1.0000 5429119 1581443697.60 151.4027 60.0001 32.0000 1.9729 1.9736 416.4469 416.6255 0.0269 -1.0000 -1.0000 5429181 1581443697.70 151.4027 60.0001 32.0000 1.9731 1.9738 416.6375 416.8176 0.0271 -1.0000 -1.0000 5429275 1581443697.80 151.4027 60.0001 32.0000 1.9729 1.9737 416.5816 416.7615 0.0271 -1.0000 -1.0000 5429447 1581443697.90 151.5864 60.0001 32.0000 1.9739 1.9747 416.4665 416.6456 0.0269 -1.0000 -1.0000 5429525 1581443698.00 151.5864 60.0001 32.0000 1.9741 1.9748 416.3776 416.5576 0.0271 -1.0000 -1.0000 5429588 1581443698.10 151.5864 60.0001 32.0000 1.9743 1.9750 416.3713 416.5513 0.0271 -1.0000 -1.0000 5429650 1581443698.20 151.5864 60.0001 32.0000 1.9735 1.9742 416.4349 416.6145 0.0271 -1.0000 -1.0000 5429728 1581443698.30 151.5864 60.0001 32.0000 1.9725 1.9732 416.5775 416.7577 0.0272 -1.0000 -1.0000 5429947 1581443698.40 151.5649 60.0001 32.0000 1.9726 1.9733 416.5937 416.7731 0.0269 -1.0000 -1.0000 5430009 1581443698.50 151.5467 60.0001 32.0000 1.9729 1.9736 416.4877 416.6667 0.0270 -1.0000 -1.0000 5430088 1581443698.60 151.5467 60.0001 32.0000 1.9731 1.9738 416.3854 416.5649 0.0271 -1.0000 -1.0000 5430150 1581443698.70 151.5467 60.0001 32.0000 1.9736 1.9743 416.4212 416.6008 0.0271 -1.0000 -1.0000 5430212 1581443698.80 151.5467 60.0001 32.0000 1.9727 1.9734 416.5398 416.7195 0.0271 -1.0000 -1.0000 5431197 1581443698.90 151.5467 60.0001 32.0000 1.9726 1.9733 416.5600 416.7400 0.0271 -1.0000 -1.0000 5431306 1581443699.00 151.4889 60.0001 32.0000 1.9727 1.9734 416.4916 416.6707 0.0270 -1.0000 -1.0000 5431369 1581443699.10 151.4889 60.0001 32.0000 1.9727 1.9734 416.3682 416.5466 0.0269 -1.0000 -1.0000 5431447 1581443699.20 151.4889 60.0001 32.0000 1.9733 1.9740 416.4213 416.6012 0.0271 -1.0000 -1.0000 5431509 1581443699.30 151.4889 60.0001 32.0000 1.9736 1.9743 416.3385 416.5185 0.0271 -1.0000 -1.0000 5431588 1581443699.40 151.4889 60.0001 32.0000 1.9730 1.9737 416.5345 416.7155 0.0272 -1.0000 -1.0000 5431666 1581443699.50 151.4836 60.0001 32.0000 1.9721 1.9728 416.5803 416.7597 0.0270 -1.0000 -1.0000 5431728 1581443699.60 151.4800 60.0001 32.0000 1.9729 1.9736 416.5507 416.7302 0.0271 -1.0000 -1.0000 5431791 1581443699.70 151.4800 60.0001 32.0000 1.9733 1.9740 416.4752 416.6552 0.0271 -1.0000 -1.0000 5431869 1581443699.80 151.4800 60.0001 32.0000 1.9733 1.9740 416.4047 416.5844 0.0270 -1.0000 -1.0000 5431931 1581443699.90 151.4800 60.0001 32.0000 1.9725 1.9732 416.5110 416.6903 0.0270 -1.0000 -1.0000 5431994 1581443700.00 151.4800 60.0001 32.0000 1.9723 1.9730 416.5691 416.7491 0.0271 -1.0000 -1.0000 5432056 1581443700.10 151.5020 60.0000 32.0000 1.9724 1.9731 416.6009 416.7804 0.0270 -1.0000 -1.0000 5432119 1581443700.20 151.5020 60.0000 32.0000 1.9729 1.9736 416.4276 416.6068 0.0270 -1.0000 -1.0000 5432197 1581443700.30 151.5020 60.0000 32.0000 1.9730 1.9737 416.3405 416.5207 0.0272 -1.0000 -1.0000 5432259 1581443700.40 151.5020 60.0000 32.0000 1.9732 1.9739 416.2579 416.4390 0.0273 -1.0000 -1.0000 5432322 1581443700.50 151.5020 60.0000 32.0000 1.9727 1.9734 416.3597 416.5400 0.0271 -1.0000 -1.0000 5432400 1581443700.60 151.5020 60.0000 32.0000 1.9727 1.9734 416.5329 416.7127 0.0270 -1.0000 -1.0000 5432462 1581443700.70 151.5020 60.0000 32.0000 1.9725 1.9732 416.5179 416.6967 0.0270 -1.0000 -1.0000 5432525 1581443700.80 151.4682 60.0000 32.0000 1.9729 1.9736 416.6471 416.8269 0.0271 -1.0000 -1.0000 5433228 1581443700.90 151.4682 60.0000 32.0000 1.9729 1.9736 416.3808 416.5608 0.0271 -1.0000 -1.0000 5433291 1581443701.00 151.4682 60.0000 32.0000 1.9736 1.9743 416.3258 416.5049 0.0270 -1.0000 -1.0000 5433353 1581443701.10 151.4682 60.0000 32.0000 1.9727 1.9734 416.3480 416.5276 0.0271 -1.0000 -1.0000 5433416 1581443701.20 151.4682 60.0000 32.0000 1.9725 1.9732 416.4654 416.6438 0.0269 -1.0000 -1.0000 5433478 1581443701.30 151.4681 60.0000 32.0000 1.9725 1.9731 416.5709 416.7500 0.0270 -1.0000 -1.0000 5433541 1581443701.40 151.4657 60.0000 32.0000 1.9727 1.9734 416.5517 416.7316 0.0271 -1.0000 -1.0000 5433619 1581443701.50 151.4657 60.0000 32.0000 1.9730 1.9737 416.4403 416.6197 0.0271 -1.0000 -1.0000 5433682 1581443701.60 151.4657 60.0000 32.0000 1.9731 1.9738 416.3162 416.4959 0.0270 -1.0000 -1.0000 5433744 1581443701.70 151.4657 60.0000 32.0000 1.9725 1.9732 416.3692 416.5477 0.0269 -1.0000 -1.0000 5433822 1581443701.80 151.4657 60.0000 32.0000 1.9725 1.9732 416.3365 416.5148 0.0269 -1.0000 -1.0000 5433885 1581443701.90 151.4627 60.0000 32.0000 1.9724 1.9731 416.5405 416.7199 0.0270 -1.0000 -1.0000 5433962 1581443702.00 151.4627 60.0000 32.0000 1.9727 1.9734 416.5159 416.6955 0.0271 -1.0000 -1.0000 5434025 1581443702.10 151.4627 60.0000 32.0000 1.9731 1.9738 416.2931 416.4719 0.0269 -1.0000 -1.0000 5434088 1581443702.20 151.4627 60.0000 32.0000 1.9732 1.9739 416.3252 416.5045 0.0271 -1.0000 -1.0000 5434150 1581443702.30 151.4627 60.0000 32.0000 1.9731 1.9738 416.4152 416.5947 0.0270 -1.0000 -1.0000 5434212 1581443702.40 151.5371 60.0000 32.0000 1.9729 1.9736 416.5075 416.6860 0.0269 -1.0000 -1.0000 5434275 1581443702.50 151.5650 60.0000 32.0000 1.9725 1.9732 416.5588 416.7375 0.0269 -1.0000 -1.0000 5434353 1581443702.60 151.5650 60.0000 32.0000 1.9725 1.9731 416.5840 416.7638 0.0271 -1.0000 -1.0000 5434416 1581443702.70 151.5650 60.0000 32.0000 1.9719 1.9726 416.5359 416.7154 0.0271 -1.0000 -1.0000 5434478 1581443702.80 151.5650 60.0000 32.0000 1.9734 1.9741 416.4022 416.5821 0.0271 -1.0000 -1.0000 5434556 1581443702.90 151.5650 60.0000 32.0000 1.9736 1.9743 416.3211 416.5006 0.0271 -1.0000 -1.0000 5434619 1581443703.00 151.5650 60.0000 32.0000 1.9731 1.9739 416.2633 416.4434 0.0271 -1.0000 -1.0000 5434681 1581443703.10 151.4123 60.0000 32.0000 1.9726 1.9733 416.4314 416.6111 0.0271 -1.0000 -1.0000 5434759 1581443703.20 151.4123 60.0000 32.0000 1.9727 1.9734 416.5582 416.7378 0.0271 -1.0000 -1.0000 5434822 1581443703.30 151.4123 60.0000 32.0000 1.9727 1.9734 416.5458 416.7254 0.0270 -1.0000 -1.0000 5434884 1581443703.40 151.4123 60.0000 32.0000 1.9726 1.9733 416.4932 416.6721 0.0269 -1.0000 -1.0000 5435072 1581443703.50 151.4123 60.0000 32.0000 1.9734 1.9741 416.3509 416.5308 0.0271 -1.0000 -1.0000 5435134 1581443703.60 151.5194 60.0000 32.0000 1.9741 1.9748 416.3783 416.5578 0.0271 -1.0000 -1.0000 5435197 1581443703.70 151.5493 60.0000 32.0000 1.9734 1.9741 416.4551 416.6349 0.0271 -1.0000 -1.0000 5435259 1581443703.80 151.5493 60.0000 32.0000 1.9731 1.9738 416.5070 416.6874 0.0272 -1.0000 -1.0000 5435322 1581443703.90 151.5493 60.0000 32.0000 1.9734 1.9741 416.5577 416.7373 0.0270 -1.0000 -1.0000 5435462 1581443704.00 151.5493 60.0000 32.0000 1.9737 1.9744 416.4898 416.6689 0.0270 -1.0000 -1.0000 5435525 1581443704.10 151.5493 60.0000 32.0000 1.9726 1.9733 416.3726 416.5526 0.0271 -1.0000 -1.0000 5435588 1581443704.20 151.5517 60.0000 32.0000 1.9733 1.9740 416.3803 416.5598 0.0271 -1.0000 -1.0000 5435666 1581443704.30 151.5517 60.0000 32.0000 1.9722 1.9729 416.5923 416.7718 0.0270 -1.0000 -1.0000 5435728 1581443704.40 151.5517 60.0000 32.0000 1.9730 1.9737 416.6155 416.7951 0.0271 -1.0000 -1.0000 5436197 1581443704.50 151.5517 60.0000 32.0000 1.9731 1.9738 416.5458 416.7259 0.0270 -1.0000 -1.0000 5436275 1581443704.60 151.5517 60.0000 32.0000 1.9731 1.9738 416.4435 416.6223 0.0270 -1.0000 -1.0000 5436337 1581443704.70 151.5804 60.0005 32.0000 1.9737 1.9744 416.3065 416.4857 0.0270 -1.0000 -1.0000 5436400 1581443704.80 151.5804 60.0005 32.0000 1.9739 1.9746 416.3042 416.4836 0.0271 -1.0000 -1.0000 5436462 1581443704.90 151.5804 60.0005 32.0000 1.9737 1.9744 416.3659 416.5455 0.0271 -1.0000 -1.0000 5436697 1581443705.00 151.5804 60.0005 32.0000 1.9733 1.9740 416.5643 416.7442 0.0271 -1.0000 -1.0000 5436775 1581443705.10 151.5804 60.0005 32.0000 1.9729 1.9736 416.6353 416.8152 0.0271 -1.0000 -1.0000 5436838 1581443705.20 151.5546 60.0005 32.0000 1.9720 1.9727 416.5764 416.7555 0.0270 -1.0000 -1.0000 5436900 1581443705.30 151.4300 60.0005 32.0000 1.9718 1.9725 416.4451 416.6251 0.0271 -1.0000 -1.0000 5436962 1581443705.40 151.4300 60.0005 32.0000 1.9727 1.9734 416.3360 416.5150 0.0270 -1.0000 -1.0000 5437212 1581443705.50 151.4300 60.0005 32.0000 1.9721 1.9728 416.3628 416.5422 0.0270 -1.0000 -1.0000 5437275 1581443705.60 151.4300 60.0005 32.0000 1.9728 1.9735 416.5634 416.7414 0.0269 -1.0000 -1.0000 5437337 1581443705.70 151.4300 60.0005 32.0000 1.9733 1.9740 416.5505 416.7303 0.0270 -1.0000 -1.0000 5437400 1581443705.80 151.4655 60.0005 32.0000 1.9737 1.9744 416.4300 416.6098 0.0272 -1.0000 -1.0000 5437462 1581443705.90 151.4655 60.0005 32.0000 1.9738 1.9745 416.4249 416.6043 0.0271 -1.0000 -1.0000 5437728 1581443706.00 151.4655 60.0005 32.0000 1.9743 1.9750 416.3609 416.5407 0.0270 -1.0000 -1.0000 5437791 1581443706.10 151.4655 60.0005 32.0000 1.9734 1.9741 416.4475 416.6264 0.0270 -1.0000 -1.0000 5437853 1581443706.20 151.4655 60.0005 32.0000 1.9730 1.9737 416.4975 416.6766 0.0270 -1.0000 -1.0000 5437931 1581443706.30 151.4692 60.0005 32.0000 1.9735 1.9742 416.6120 416.7919 0.0271 -1.0000 -1.0000 5437994 1581443706.40 151.4703 60.0005 32.0000 1.9737 1.9744 416.5784 416.7581 0.0271 -1.0000 -1.0000 5438056 1581443706.50 151.4703 60.0005 32.0000 1.9733 1.9740 416.5123 416.6917 0.0270 -1.0000 -1.0000 5438462 1581443706.60 151.4703 60.0005 32.0000 1.9733 1.9740 416.5867 416.7668 0.0270 -1.0000 -1.0000 5438525 1581443706.70 151.4703 60.0005 32.0000 1.9725 1.9732 416.6159 416.7945 0.0269 -1.0000 -1.0000 5438588 1581443706.80 151.4736 60.0005 32.0000 1.9733 1.9740 416.5528 416.7320 0.0270 -1.0000 -1.0000 5438666 1581443706.90 151.5414 60.0005 32.0000 1.9741 1.9748 416.3519 416.5310 0.0270 -1.0000 -1.0000 5438728 1581443707.00 151.5414 60.0005 32.0000 1.9730 1.9737 416.3959 416.5744 0.0268 -1.0000 -1.0000 5438791 1581443707.10 151.5414 60.0005 32.0000 1.9732 1.9739 416.4292 416.6081 0.0270 -1.0000 -1.0000 5438869 1581443707.20 151.5414 60.0005 32.0000 1.9720 1.9727 416.5534 416.7336 0.0271 -1.0000 -1.0000 5438916 1581443707.30 151.5414 60.0005 32.0000 1.9719 1.9726 416.5665 416.7466 0.0272 -1.0000 -1.0000 5438978 1581443707.40 151.5724 60.0005 32.0000 1.9735 1.9742 416.4549 416.6346 0.0270 -1.0000 -1.0000 5439056 1581443707.50 151.5724 60.0005 32.0000 1.9730 1.9737 416.4549 416.6349 0.0271 -1.0000 -1.0000 5439462 1581443707.60 151.5724 60.0005 32.0000 1.9738 1.9745 416.3658 416.5450 0.0270 -1.0000 -1.0000 5439525 1581443707.70 151.5724 60.0005 32.0000 1.9732 1.9739 416.5138 416.6938 0.0272 -1.0000 -1.0000 5439603 1581443707.80 151.5724 60.0005 32.0000 1.9735 1.9742 416.5406 416.7198 0.0270 -1.0000 -1.0000 5439666 1581443707.90 151.5559 60.0005 32.0000 1.9727 1.9734 416.6174 416.7963 0.0270 -1.0000 -1.0000 5439744 1581443708.00 151.5421 60.0005 32.0000 1.9727 1.9734 416.5046 416.6833 0.0269 -1.0000 -1.0000 5439806 1581443708.10 151.5421 60.0005 32.0000 1.9736 1.9743 416.4155 416.5942 0.0269 -1.0000 -1.0000 5439869 1581443708.20 151.5421 60.0005 32.0000 1.9734 1.9741 416.3771 416.5558 0.0270 -1.0000 -1.0000 5439931 1581443708.30 151.5421 60.0005 32.0000 1.9740 1.9747 416.2890 416.4675 0.0269 -1.0000 -1.0000 5440009 1581443708.40 151.5421 60.0005 32.0000 1.9726 1.9733 416.4974 416.6767 0.0271 -1.0000 -1.0000 5440072 1581443708.50 151.4318 60.0005 32.0000 1.9723 1.9730 416.4942 416.6731 0.0268 -1.0000 -1.0000 5440150 1581443708.60 151.4318 60.0005 32.0000 1.9726 1.9733 416.5341 416.7127 0.0269 -1.0000 -1.0000 5440212 1581443708.70 151.4318 60.0005 32.0000 1.9724 1.9731 416.4541 416.6332 0.0270 -1.0000 -1.0000 5440275 1581443708.80 151.4318 60.0005 32.0000 1.9741 1.9748 416.3244 416.5031 0.0269 -1.0000 -1.0000 5440337 1581443708.90 151.4318 60.0005 32.0000 1.9733 1.9740 416.4039 416.5831 0.0270 -1.0000 -1.0000 5440400 1581443709.00 151.4318 60.0005 32.0000 1.9730 1.9737 416.5293 416.7079 0.0269 -1.0000 -1.0000 5440681 1581443709.10 151.4349 60.0005 32.0000 1.9728 1.9735 416.6018 416.7807 0.0270 -1.0000 -1.0000 5440759 1581443709.20 151.4372 60.0005 32.0000 1.9725 1.9732 416.4900 416.6686 0.0269 -1.0000 -1.0000 5440822 1581443709.30 151.4372 60.0005 32.0000 1.9727 1.9734 416.4680 416.6475 0.0270 -1.0000 -1.0000 5440884 1581443709.40 151.4372 60.0005 32.0000 1.9732 1.9739 416.4648 416.6445 0.0271 -1.0000 -1.0000 5440962 1581443709.50 151.4372 60.0005 32.0000 1.9741 1.9748 416.3972 416.5765 0.0270 -1.0000 -1.0000 5441025 1581443709.60 151.4372 60.0005 32.0000 1.9741 1.9748 416.3364 416.5162 0.0271 -1.0000 -1.0000 5441072 1581443709.70 151.4420 60.0007 32.0000 1.9740 1.9747 416.2933 416.4727 0.0270 -1.0000 -1.0000 5441150 1581443709.80 151.4420 60.0007 32.0000 1.9733 1.9740 416.3851 416.5634 0.0269 -1.0000 -1.0000 5441212 1581443709.90 151.4420 60.0007 32.0000 1.9735 1.9742 416.3693 416.5484 0.0270 -1.0000 -1.0000 5441291 1581443710.00 151.4420 60.0007 32.0000 1.9731 1.9738 416.4139 416.5933 0.0270 -1.0000 -1.0000 5441775 1581443710.10 151.4420 60.0007 32.0000 1.9740 1.9747 416.3746 416.5549 0.0271 -1.0000 -1.0000 5441837 1581443710.20 151.5808 60.0007 32.0000 1.9737 1.9744 416.4189 416.5979 0.0270 -1.0000 -1.0000 5441916 1581443710.30 151.5895 60.0007 32.0000 1.9739 1.9746 416.4519 416.6311 0.0270 -1.0000 -1.0000 5441978 1581443710.40 151.5895 60.0007 32.0000 1.9731 1.9738 416.6436 416.8232 0.0271 -1.0000 -1.0000 5442041 1581443710.50 151.5895 60.0007 32.0000 1.9733 1.9740 416.5544 416.7339 0.0270 -1.0000 -1.0000 5442212 1581443710.60 151.5895 60.0007 32.0000 1.9735 1.9742 416.3579 416.5381 0.0272 -1.0000 -1.0000 5442275 1581443710.70 151.5699 60.0007 32.0000 1.9734 1.9741 416.2736 416.4530 0.0270 -1.0000 -1.0000 5442337 1581443710.80 151.4882 60.0007 32.0000 1.9735 1.9742 416.3063 416.4852 0.0269 -1.0000 -1.0000 5442400 1581443710.90 151.4882 60.0007 32.0000 1.9725 1.9732 416.4616 416.6410 0.0270 -1.0000 -1.0000 5442462 1581443711.00 151.4882 60.0007 32.0000 1.9739 1.9746 416.5218 416.7011 0.0271 -1.0000 -1.0000 5442525 1581443711.10 151.4882 60.0007 32.0000 1.9731 1.9738 416.4901 416.6704 0.0271 -1.0000 -1.0000 5442775 1581443711.20 151.4882 60.0007 32.0000 1.9742 1.9749 416.3707 416.5489 0.0268 -1.0000 -1.0000 5442837 1581443711.30 151.5484 60.0007 32.0000 1.9733 1.9740 416.3032 416.4822 0.0270 -1.0000 -1.0000 5442900 1581443711.40 151.5484 60.0007 32.0000 1.9735 1.9742 416.3560 416.5350 0.0270 -1.0000 -1.0000 5442978 1581443711.50 151.5484 60.0007 32.0000 1.9726 1.9733 416.5498 416.7297 0.0271 -1.0000 -1.0000 5443041 1581443711.60 151.5484 60.0007 32.0000 1.9731 1.9738 416.5463 416.7249 0.0270 -1.0000 -1.0000 5443275 1581443711.70 151.5484 60.0007 32.0000 1.9744 1.9751 416.4882 416.6681 0.0271 -1.0000 -1.0000 5443337 1581443711.80 151.5336 60.0007 32.0000 1.9736 1.9743 416.3775 416.5567 0.0270 -1.0000 -1.0000 5443400 1581443711.90 151.5271 60.0007 32.0000 1.9730 1.9737 416.5016 416.6808 0.0270 -1.0000 -1.0000 5443478 1581443712.00 151.5271 60.0007 32.0000 1.9719 1.9726 416.5335 416.7121 0.0269 -1.0000 -1.0000 5443541 1581443712.10 151.5271 60.0007 32.0000 1.9729 1.9736 416.4478 416.6275 0.0272 -1.0000 -1.0000 5443775 1581443712.20 151.5271 60.0007 32.0000 1.9740 1.9747 416.3892 416.5684 0.0270 -1.0000 -1.0000 5443853 1581443712.30 151.5271 60.0007 32.0000 1.9736 1.9743 416.3946 416.5740 0.0270 -1.0000 -1.0000 5443916 1581443712.40 151.5200 60.0007 32.0000 1.9737 1.9744 416.4500 416.6296 0.0271 -1.0000 -1.0000 5443978 1581443712.50 151.5200 60.0007 32.0000 1.9734 1.9741 416.5184 416.6975 0.0269 -1.0000 -1.0000 5444056 1581443712.60 151.5200 60.0007 32.0000 1.9739 1.9746 416.4738 416.6533 0.0271 -1.0000 -1.0000 5444275 1581443712.70 151.5200 60.0007 32.0000 1.9738 1.9745 416.4071 416.5870 0.0271 -1.0000 -1.0000 5444338 1581443712.80 151.5200 60.0007 32.0000 1.9735 1.9742 416.3396 416.5190 0.0270 -1.0000 -1.0000 5444416 1581443712.90 151.4782 60.0007 32.0000 1.9723 1.9730 416.3955 416.5751 0.0270 -1.0000 -1.0000 5444478 1581443713.00 151.4424 60.0007 32.0000 1.9724 1.9731 416.4616 416.6407 0.0270 -1.0000 -1.0000 5444541 1581443713.10 151.4424 60.0007 32.0000 1.9724 1.9731 416.4894 416.6688 0.0270 -1.0000 -1.0000 5445306 1581443713.20 151.4424 60.0007 32.0000 1.9731 1.9738 416.5885 416.7677 0.0270 -1.0000 -1.0000 5445369 1581443713.30 151.4424 60.0007 32.0000 1.9729 1.9736 416.3775 416.5565 0.0270 -1.0000 -1.0000 5445447 1581443713.40 151.4424 60.0007 32.0000 1.9733 1.9740 416.3189 416.4984 0.0270 -1.0000 -1.0000 5445509 1581443713.50 151.5052 60.0007 32.0000 1.9739 1.9746 416.3487 416.5278 0.0270 -1.0000 -1.0000 5445572 1581443713.60 151.5052 60.0007 32.0000 1.9734 1.9741 416.4427 416.6219 0.0270 -1.0000 -1.0000 5445634 1581443713.70 151.5052 60.0007 32.0000 1.9730 1.9737 416.5324 416.7115 0.0270 -1.0000 -1.0000 5445728 1581443713.80 151.5052 60.0007 32.0000 1.9731 1.9738 416.6176 416.7978 0.0271 -1.0000 -1.0000 5445791 1581443713.90 151.5052 60.0007 32.0000 1.9731 1.9738 416.5951 416.7747 0.0271 -1.0000 -1.0000 5445853 1581443714.00 151.5225 60.0007 32.0000 1.9738 1.9745 416.4079 416.5878 0.0271 -1.0000 -1.0000 5445916 1581443714.10 151.5236 60.0007 32.0000 1.9734 1.9741 416.4509 416.6307 0.0271 -1.0000 -1.0000 5445978 1581443714.20 151.5236 60.0007 32.0000 1.9743 1.9750 416.3571 416.5365 0.0270 -1.0000 -1.0000 5446056 1581443714.30 151.5236 60.0007 32.0000 1.9732 1.9739 416.4311 416.6108 0.0270 -1.0000 -1.0000 5446119 1581443714.40 151.5236 60.0007 32.0000 1.9726 1.9733 416.5400 416.7192 0.0270 -1.0000 -1.0000 5446182 1581443714.50 151.5223 60.0007 32.0000 1.9727 1.9734 416.4309 416.6097 0.0270 -1.0000 -1.0000 5446244 1581443714.60 151.5053 60.0005 32.0000 1.9737 1.9744 416.4285 416.6085 0.0271 -1.0000 -1.0000 5446525 1581443714.70 151.5053 60.0005 32.0000 1.9741 1.9748 416.3577 416.5368 0.0270 -1.0000 -1.0000 5446588 1581443714.80 151.5053 60.0005 32.0000 1.9735 1.9742 416.4041 416.5838 0.0271 -1.0000 -1.0000 5446666 1581443714.90 151.5053 60.0005 32.0000 1.9729 1.9736 416.5021 416.6821 0.0271 -1.0000 -1.0000 5446728 1581443715.00 151.5053 60.0005 32.0000 1.9738 1.9745 416.5353 416.7146 0.0271 -1.0000 -1.0000 5446791 1581443715.10 151.5269 60.0005 32.0000 1.9726 1.9733 416.5927 416.7736 0.0273 -1.0000 -1.0000 5447025 1581443715.20 151.5269 60.0005 32.0000 1.9734 1.9741 416.5266 416.7069 0.0271 -1.0000 -1.0000 5447088 1581443715.30 151.5269 60.0005 32.0000 1.9734 1.9741 416.4516 416.6317 0.0272 -1.0000 -1.0000 5447150 1581443715.40 151.5269 60.0005 32.0000 1.9738 1.9745 416.4207 416.6004 0.0270 -1.0000 -1.0000 5447228 1581443715.50 151.5269 60.0005 32.0000 1.9730 1.9737 416.5614 416.7405 0.0270 -1.0000 -1.0000 5447291 1581443715.60 151.4904 60.0005 32.0000 1.9726 1.9733 416.5513 416.7310 0.0270 -1.0000 -1.0000 5447353 1581443715.70 151.4628 60.0005 32.0000 1.9724 1.9731 416.5700 416.7502 0.0272 -1.0000 -1.0000 5447462 1581443715.80 151.4628 60.0005 32.0000 1.9729 1.9736 416.5060 416.6843 0.0269 -1.0000 -1.0000 5447509 1581443715.90 151.4628 60.0005 32.0000 1.9737 1.9744 416.3596 416.5393 0.0271 -1.0000 -1.0000 5447588 1581443716.00 151.4628 60.0005 32.0000 1.9738 1.9745 416.3821 416.5620 0.0271 -1.0000 -1.0000 5447650 1581443716.10 151.4628 60.0005 32.0000 1.9741 1.9748 416.3550 416.5352 0.0271 -1.0000 -1.0000 5447712 1581443716.20 151.4696 60.0005 32.0000 1.9734 1.9741 416.5264 416.7062 0.0271 -1.0000 -1.0000 5448025 1581443716.30 151.4696 60.0005 32.0000 1.9723 1.9730 416.5586 416.7385 0.0271 -1.0000 -1.0000 5448088 1581443716.40 151.4696 60.0005 32.0000 1.9723 1.9730 416.4462 416.6257 0.0271 -1.0000 -1.0000 5448150 1581443716.50 151.4696 60.0005 32.0000 1.9726 1.9733 416.5517 416.7314 0.0271 -1.0000 -1.0000 5448228 1581443716.60 151.4696 60.0005 32.0000 1.9727 1.9734 416.4808 416.6610 0.0272 -1.0000 -1.0000 5448291 1581443716.70 151.5000 60.0005 32.0000 1.9727 1.9734 416.4196 416.5989 0.0270 -1.0000 -1.0000 5448462 1581443716.80 151.5318 60.0005 32.0000 1.9729 1.9736 416.4908 416.6693 0.0268 -1.0000 -1.0000 5448541 1581443716.90 151.5318 60.0005 32.0000 1.9728 1.9735 416.6320 416.8113 0.0271 -1.0000 -1.0000 5448603 1581443717.00 151.5318 60.0005 32.0000 1.9727 1.9734 416.5382 416.7184 0.0272 -1.0000 -1.0000 5448666 1581443717.10 151.5318 60.0005 32.0000 1.9740 1.9747 416.4434 416.6235 0.0271 -1.0000 -1.0000 5448728 1581443717.20 151.5318 60.0005 32.0000 1.9739 1.9746 416.3860 416.5661 0.0271 -1.0000 -1.0000 5449025 1581443717.30 151.4936 60.0005 32.0000 1.9738 1.9745 416.4412 416.6202 0.0270 -1.0000 -1.0000 5449088 1581443717.40 151.4936 60.0005 32.0000 1.9731 1.9738 416.4853 416.6654 0.0272 -1.0000 -1.0000 5449150 1581443717.50 151.4936 60.0005 32.0000 1.9733 1.9740 416.4544 416.6340 0.0270 -1.0000 -1.0000 5449212 1581443717.60 151.4936 60.0005 32.0000 1.9728 1.9735 416.5564 416.7362 0.0271 -1.0000 -1.0000 5449275 1581443717.70 151.4936 60.0005 32.0000 1.9727 1.9734 416.4696 416.6499 0.0271 -1.0000 -1.0000 5449353 1581443717.80 151.5460 60.0005 32.0000 1.9741 1.9748 416.3388 416.5190 0.0271 -1.0000 -1.0000 5449416 1581443717.90 151.5460 60.0005 32.0000 1.9736 1.9743 416.4485 416.6282 0.0270 -1.0000 -1.0000 5449494 1581443718.00 151.5460 60.0005 32.0000 1.9733 1.9740 416.4790 416.6593 0.0273 -1.0000 -1.0000 5449556 1581443718.10 151.5460 60.0005 32.0000 1.9730 1.9737 416.6483 416.8280 0.0270 -1.0000 -1.0000 5449619 1581443718.20 151.5460 60.0005 32.0000 1.9736 1.9743 416.5993 416.7795 0.0271 -1.0000 -1.0000 5450025 1581443718.30 151.5460 60.0005 32.0000 1.9725 1.9732 416.5447 416.7239 0.0270 -1.0000 -1.0000 5450088 1581443718.40 151.4200 60.0005 32.0000 1.9737 1.9744 416.3779 416.5573 0.0270 -1.0000 -1.0000 5450150 1581443718.50 151.4200 60.0005 32.0000 1.9737 1.9744 416.2782 416.4582 0.0272 -1.0000 -1.0000 5450228 1581443718.60 151.4200 60.0005 32.0000 1.9732 1.9739 416.3452 416.5253 0.0271 -1.0000 -1.0000 5450291 1581443718.70 151.4200 60.0005 32.0000 1.9731 1.9738 416.4473 416.6268 0.0269 -1.0000 -1.0000 5450462 1581443718.80 151.4200 60.0005 32.0000 1.9740 1.9747 416.6187 416.7970 0.0270 -1.0000 -1.0000 5450541 1581443718.90 151.5925 60.0005 32.0000 1.9736 1.9744 416.5674 416.7472 0.0270 -1.0000 -1.0000 5450603 1581443719.00 151.5925 60.0005 32.0000 1.9741 1.9748 416.5087 416.6890 0.0271 -1.0000 -1.0000 5450666 1581443719.10 151.5925 60.0005 32.0000 1.9734 1.9741 416.3160 416.4958 0.0271 -1.0000 -1.0000 5450744 1581443719.20 151.5925 60.0005 32.0000 1.9733 1.9740 416.4687 416.6500 0.0274 -1.0000 -1.0000 5450962 1581443719.30 151.5925 60.0005 32.0000 1.9727 1.9734 416.5631 416.7434 0.0271 -1.0000 -1.0000 5451025 1581443719.40 151.5327 60.0005 32.0000 1.9732 1.9739 416.5370 416.7168 0.0271 -1.0000 -1.0000 5451103 1581443719.50 151.4529 60.0005 32.0000 1.9726 1.9733 416.5875 416.7669 0.0270 -1.0000 -1.0000 5451166 1581443719.60 151.4529 60.0005 32.0000 1.9734 1.9741 416.5014 416.6808 0.0271 -1.0000 -1.0000 5451228 1581443719.70 151.4529 60.0005 32.0000 1.9743 1.9750 416.3517 416.5320 0.0272 -1.0000 -1.0000 5451306 1581443719.80 151.4529 60.0005 32.0000 1.9742 1.9749 416.3526 416.5318 0.0270 -1.0000 -1.0000 5451682 1581443719.90 151.4529 60.0005 32.0000 1.9734 1.9741 416.3174 416.4976 0.0272 -1.0000 -1.0000 5451759 1581443720.00 151.6093 60.0005 32.0000 1.9735 1.9742 416.6298 416.8096 0.0270 -1.0000 -1.0000 5451822 1581443720.10 151.6093 60.0005 32.0000 1.9734 1.9741 416.4886 416.6675 0.0270 -1.0000 -1.0000 5451885 1581443720.20 151.6093 60.0005 32.0000 1.9737 1.9744 416.4737 416.6534 0.0271 -1.0000 -1.0000 5451962 1581443720.30 151.6093 60.0005 32.0000 1.9728 1.9735 416.3699 416.5500 0.0270 -1.0000 -1.0000 5452025 1581443720.40 151.6093 60.0005 32.0000 1.9736 1.9743 416.4682 416.6479 0.0271 -1.0000 -1.0000 5452088 1581443720.50 151.5514 60.0005 32.0000 1.9725 1.9732 416.5282 416.7094 0.0272 -1.0000 -1.0000 5452150 1581443720.60 151.5514 60.0005 32.0000 1.9730 1.9738 416.5532 416.7336 0.0272 -1.0000 -1.0000 5452212 1581443720.70 151.5514 60.0005 32.0000 1.9732 1.9739 416.5280 416.7083 0.0271 -1.0000 -1.0000 5452275 1581443720.80 151.5514 60.0005 32.0000 1.9738 1.9745 416.3485 416.5283 0.0271 -1.0000 -1.0000 5452462 1581443720.90 151.5514 60.0005 32.0000 1.9733 1.9740 416.3800 416.5591 0.0270 -1.0000 -1.0000 5452525 1581443721.00 151.5514 60.0005 32.0000 1.9732 1.9739 416.3886 416.5670 0.0269 -1.0000 -1.0000 5452588 1581443721.10 151.4093 60.0005 32.0000 1.9728 1.9735 416.6505 416.8308 0.0271 -1.0000 -1.0000 5452666 1581443721.20 151.4093 60.0005 32.0000 1.9729 1.9736 416.5365 416.7167 0.0272 -1.0000 -1.0000 5452728 1581443721.30 151.4093 60.0005 32.0000 1.9722 1.9729 416.5502 416.7305 0.0271 -1.0000 -1.0000 5453025 1581443721.40 151.4093 60.0005 32.0000 1.9739 1.9746 416.4923 416.6718 0.0270 -1.0000 -1.0000 5453103 1581443721.50 151.4093 60.0005 32.0000 1.9737 1.9744 416.3723 416.5516 0.0270 -1.0000 -1.0000 5453166 1581443721.60 151.5286 60.0005 32.0000 1.9743 1.9750 416.3769 416.5569 0.0271 -1.0000 -1.0000 5453228 1581443721.70 151.5286 60.0005 32.0000 1.9745 1.9752 416.4249 416.6045 0.0271 -1.0000 -1.0000 5453291 1581443721.80 151.5286 60.0005 32.0000 1.9731 1.9738 416.4644 416.6444 0.0271 -1.0000 -1.0000 5453728 1581443721.90 151.5286 60.0005 32.0000 1.9733 1.9740 416.5433 416.7221 0.0270 -1.0000 -1.0000 5453791 1581443722.00 151.5286 60.0005 32.0000 1.9735 1.9742 416.6600 416.8402 0.0272 -1.0000 -1.0000 5453853 1581443722.10 151.5310 60.0005 32.0000 1.9724 1.9731 416.5463 416.7266 0.0271 -1.0000 -1.0000 5453916 1581443722.20 151.5485 60.0005 32.0000 1.9728 1.9735 416.3455 416.5254 0.0271 -1.0000 -1.0000 5454009 1581443722.30 151.5485 60.0005 32.0000 1.9731 1.9738 416.3689 416.5494 0.0272 -1.0000 -1.0000 5454197 1581443722.40 151.5485 60.0005 32.0000 1.9734 1.9741 416.4412 416.6211 0.0271 -1.0000 -1.0000 5454259 1581443722.50 151.5485 60.0005 32.0000 1.9726 1.9733 416.5764 416.7561 0.0270 -1.0000 -1.0000 5454322 1581443722.60 151.5485 60.0005 32.0000 1.9734 1.9741 416.5405 416.7200 0.0271 -1.0000 -1.0000 5454384 1581443722.70 151.5568 60.0005 32.0000 1.9728 1.9735 416.4671 416.6464 0.0270 -1.0000 -1.0000 5454447 1581443722.80 151.5568 60.0005 32.0000 1.9736 1.9743 416.3849 416.5653 0.0272 -1.0000 -1.0000 5454541 1581443722.90 151.5568 60.0005 32.0000 1.9733 1.9740 416.3439 416.5244 0.0272 -1.0000 -1.0000 5454728 1581443723.00 151.5568 60.0005 32.0000 1.9728 1.9735 416.3509 416.5314 0.0272 -1.0000 -1.0000 5454791 1581443723.10 151.5568 60.0005 32.0000 1.9726 1.9733 416.4799 416.6594 0.0271 -1.0000 -1.0000 5454869 1581443723.20 151.5533 60.0005 32.0000 1.9725 1.9732 416.6046 416.7845 0.0271 -1.0000 -1.0000 5454931 1581443723.30 151.5333 60.0005 32.0000 1.9727 1.9734 416.4538 416.6342 0.0273 -1.0000 -1.0000 5454994 1581443723.40 151.5333 60.0005 32.0000 1.9739 1.9746 416.3358 416.5160 0.0271 -1.0000 -1.0000 5455228 1581443723.50 151.5333 60.0005 32.0000 1.9734 1.9741 416.3595 416.5386 0.0270 -1.0000 -1.0000 5455291 1581443723.60 151.5333 60.0005 32.0000 1.9725 1.9732 416.4760 416.6558 0.0271 -1.0000 -1.0000 5455353 1581443723.70 151.5333 60.0005 32.0000 1.9723 1.9730 416.4767 416.6569 0.0271 -1.0000 -1.0000 5455431 1581443723.80 151.4529 60.0005 32.0000 1.9726 1.9733 416.6023 416.7825 0.0272 -1.0000 -1.0000 5455494 1581443723.90 151.4529 60.0005 32.0000 1.9732 1.9739 416.5940 416.7747 0.0272 -1.0000 -1.0000 5455728 1581443724.00 151.4529 60.0005 32.0000 1.9734 1.9741 416.4790 416.6584 0.0271 -1.0000 -1.0000 5455791 1581443724.10 151.4529 60.0005 32.0000 1.9736 1.9744 416.4079 416.5880 0.0271 -1.0000 -1.0000 5455853 1581443724.20 151.4529 60.0005 32.0000 1.9725 1.9732 416.4608 416.6411 0.0272 -1.0000 -1.0000 5455931 1581443724.30 151.4346 60.0005 32.0000 1.9735 1.9742 416.6118 416.7912 0.0270 -1.0000 -1.0000 5455994 1581443724.40 151.4238 60.0005 32.0000 1.9729 1.9736 416.6218 416.8013 0.0270 -1.0000 -1.0000 5456228 1581443724.50 151.4238 60.0005 32.0000 1.9731 1.9738 416.5248 416.7048 0.0272 -1.0000 -1.0000 5456291 1581443724.60 151.4238 60.0005 32.0000 1.9730 1.9737 416.3680 416.5489 0.0272 -1.0000 -1.0000 5456353 1581443724.70 151.4238 60.0005 32.0000 1.9735 1.9742 416.4223 416.6022 0.0271 -1.0000 -1.0000 5456416 1581443724.80 151.4238 60.0005 32.0000 1.9727 1.9734 416.5793 416.7597 0.0272 -1.0000 -1.0000 5456494 1581443724.90 151.5819 59.9998 32.0000 1.9728 1.9735 416.6361 416.8167 0.0272 -1.0000 -1.0000 5457197 1581443725.00 151.5819 59.9998 32.0000 1.9726 1.9733 416.6077 416.7870 0.0269 -1.0000 -1.0000 5457259 1581443725.10 151.5819 59.9998 32.0000 1.9732 1.9739 416.5766 416.7566 0.0272 -1.0000 -1.0000 5457338 1581443725.20 151.5819 59.9998 32.0000 1.9739 1.9746 416.3963 416.5770 0.0272 -1.0000 -1.0000 5457400 1581443725.30 151.5819 59.9998 32.0000 1.9744 1.9751 416.4455 416.6257 0.0271 -1.0000 -1.0000 5457462 1581443725.40 151.5745 59.9998 32.0000 1.9736 1.9743 416.3634 416.5433 0.0271 -1.0000 -1.0000 5457525 1581443725.50 151.5695 59.9998 32.0000 1.9730 1.9737 416.5895 416.7700 0.0272 -1.0000 -1.0000 5457588 1581443725.60 151.5695 59.9998 32.0000 1.9732 1.9739 416.5739 416.7546 0.0272 -1.0000 -1.0000 5457650 1581443725.70 151.5695 59.9998 32.0000 1.9728 1.9735 416.4525 416.6324 0.0271 -1.0000 -1.0000 5457728 1581443725.80 151.5695 59.9998 32.0000 1.9732 1.9739 416.3917 416.5716 0.0271 -1.0000 -1.0000 5457791 1581443725.90 151.5695 59.9998 32.0000 1.9730 1.9737 416.3590 416.5400 0.0273 -1.0000 -1.0000 5457978 1581443726.00 151.4420 59.9998 32.0000 1.9728 1.9735 416.4610 416.6412 0.0271 -1.0000 -1.0000 5458041 1581443726.10 151.4420 59.9998 32.0000 1.9726 1.9733 416.6278 416.8085 0.0272 -1.0000 -1.0000 5458103 1581443726.20 151.4420 59.9998 32.0000 1.9724 1.9731 416.6265 416.8077 0.0273 -1.0000 -1.0000 5458182 1581443726.30 151.4420 59.9998 32.0000 1.9734 1.9741 416.4116 416.5918 0.0271 -1.0000 -1.0000 5458244 1581443726.40 151.4420 59.9998 32.0000 1.9739 1.9746 416.3375 416.5180 0.0272 -1.0000 -1.0000 5458306 1581443726.50 151.4563 59.9998 32.0000 1.9735 1.9742 416.4362 416.6170 0.0273 -1.0000 -1.0000 5458369 1581443726.60 151.4563 59.9998 32.0000 1.9734 1.9741 416.4399 416.6211 0.0273 -1.0000 -1.0000 5458431 1581443726.70 151.4563 59.9998 32.0000 1.9726 1.9733 416.6679 416.8489 0.0273 -1.0000 -1.0000 5458509 1581443726.80 151.4563 59.9998 32.0000 1.9733 1.9740 416.5689 416.7499 0.0272 -1.0000 -1.0000 5458587 1581443726.90 151.4563 59.9998 32.0000 1.9738 1.9745 416.4425 416.6215 0.0270 -1.0000 -1.0000 5458994 1581443727.00 151.4547 59.9998 32.0000 1.9737 1.9744 416.3859 416.5652 0.0271 -1.0000 -1.0000 5459056 1581443727.10 151.4536 59.9998 32.0000 1.9736 1.9743 416.4095 416.5894 0.0271 -1.0000 -1.0000 5459134 1581443727.20 151.4536 59.9998 32.0000 1.9730 1.9737 416.6088 416.7888 0.0271 -1.0000 -1.0000 5459197 1581443727.30 151.4536 59.9998 32.0000 1.9727 1.9734 416.6109 416.7913 0.0272 -1.0000 -1.0000 5459259 1581443727.40 151.4536 59.9998 32.0000 1.9738 1.9745 416.5600 416.7414 0.0274 -1.0000 -1.0000 5459322 1581443727.50 151.4536 59.9998 32.0000 1.9732 1.9739 416.4631 416.6441 0.0272 -1.0000 -1.0000 5459385 1581443727.60 151.4556 59.9998 32.0000 1.9735 1.9742 416.3747 416.5548 0.0271 -1.0000 -1.0000 5459447 1581443727.70 151.4556 59.9998 32.0000 1.9729 1.9736 416.2996 416.4792 0.0271 -1.0000 -1.0000 5459525 1581443727.80 151.4556 59.9998 32.0000 1.9730 1.9737 416.4937 416.6736 0.0271 -1.0000 -1.0000 5459588 1581443727.90 151.4556 59.9998 32.0000 1.9727 1.9734 416.5129 416.6925 0.0271 -1.0000 -1.0000 5459775 1581443728.00 151.4556 59.9998 32.0000 1.9737 1.9744 416.5544 416.7343 0.0270 -1.0000 -1.0000 5459838 1581443728.10 151.5175 59.9998 32.0000 1.9735 1.9742 416.4836 416.6639 0.0272 -1.0000 -1.0000 5459900 1581443728.20 151.5670 59.9998 32.0000 1.9738 1.9745 416.4278 416.6079 0.0271 -1.0000 -1.0000 5459978 1581443728.30 151.5670 59.9998 32.0000 1.9734 1.9741 416.4736 416.6537 0.0271 -1.0000 -1.0000 5500041 1581443728.40 151.5670 59.9998 32.0000 1.9729 1.9736 416.5070 416.6865 0.0270 -1.0000 -1.0000 5500291 1581443728.50 151.5670 59.9998 32.0000 1.9728 1.9735 416.5657 416.7454 0.0271 -1.0000 -1.0000 5500353 1581443728.60 151.5670 59.9998 32.0000 1.9726 1.9733 416.5595 416.7398 0.0272 -1.0000 -1.0000 5500416 1581443728.70 151.4226 59.9998 32.0000 1.9736 1.9743 416.5521 416.7316 0.0271 -1.0000 -1.0000 5500478 1581443728.80 151.4226 59.9998 32.0000 1.9734 1.9741 416.4940 416.6741 0.0271 -1.0000 -1.0000 5500556 1581443728.90 151.4226 59.9998 32.0000 1.9738 1.9745 416.3892 416.5693 0.0272 -1.0000 -1.0000 5500744 1581443729.00 151.4226 59.9998 32.0000 1.9729 1.9736 416.5178 416.6967 0.0270 -1.0000 -1.0000 5500806 1581443729.10 151.4226 59.9998 32.0000 1.9726 1.9733 416.5328 416.7130 0.0271 -1.0000 -1.0000 5500869 1581443729.20 151.4226 59.9998 32.0000 1.9727 1.9734 416.6350 416.8153 0.0272 -1.0000 -1.0000 5500931 1581443729.30 151.5690 59.9998 32.0000 1.9734 1.9741 416.6579 416.8389 0.0272 -1.0000 -1.0000 5500994 1581443729.40 151.5690 59.9998 32.0000 1.9740 1.9747 416.5201 416.6995 0.0270 -1.0000 -1.0000 5501072 1581443729.50 151.5690 59.9998 32.0000 1.9746 1.9753 416.4661 416.6456 0.0271 -1.0000 -1.0000 5501275 1581443729.60 151.5690 59.9998 32.0000 1.9747 1.9754 416.3798 416.5596 0.0271 -1.0000 -1.0000 5501337 1581443729.70 151.5690 59.9998 32.0000 1.9734 1.9741 416.5221 416.7019 0.0271 -1.0000 -1.0000 5501400 1581443729.80 151.5594 59.9998 32.0000 1.9728 1.9735 416.5824 416.7625 0.0271 -1.0000 -1.0000 5501462 1581443729.90 151.5186 59.9997 32.0000 1.9731 1.9738 416.5523 416.7328 0.0272 -1.0000 -1.0000 5501541 1581443730.00 151.5186 59.9997 32.0000 1.9729 1.9736 416.4983 416.6782 0.0270 -1.0000 -1.0000 5501744 1581443730.10 151.5186 59.9997 32.0000 1.9738 1.9745 416.3678 416.5468 0.0270 -1.0000 -1.0000 5501806 1581443730.20 151.5186 59.9997 32.0000 1.9734 1.9741 416.4565 416.6363 0.0271 -1.0000 -1.0000 5501884 1581443730.30 151.5186 59.9997 32.0000 1.9727 1.9734 416.6488 416.8292 0.0272 -1.0000 -1.0000 5501947 1581443730.40 151.5247 59.9997 32.0000 1.9734 1.9741 416.5588 416.7391 0.0271 -1.0000 -1.0000 5502009 1581443730.50 151.5247 59.9997 32.0000 1.9733 1.9740 416.4919 416.6719 0.0271 -1.0000 -1.0000 5502197 1581443730.60 151.5247 59.9997 32.0000 1.9735 1.9742 416.3787 416.5582 0.0270 -1.0000 -1.0000 5502259 1581443730.70 151.5247 59.9997 32.0000 1.9737 1.9744 416.3082 416.4878 0.0271 -1.0000 -1.0000 5502322 1581443730.80 151.5247 59.9997 32.0000 1.9738 1.9745 416.4881 416.6679 0.0271 -1.0000 -1.0000 5502400 1581443730.90 151.5338 59.9997 32.0000 1.9728 1.9735 416.5848 416.7654 0.0272 -1.0000 -1.0000 5502462 1581443731.00 151.5809 59.9997 32.0000 1.9730 1.9737 416.6501 416.8296 0.0270 -1.0000 -1.0000 5502947 1581443731.10 151.5809 59.9997 32.0000 1.9734 1.9741 416.5993 416.7791 0.0271 -1.0000 -1.0000 5503009 1581443731.20 151.5809 59.9997 32.0000 1.9740 1.9747 416.3916 416.5714 0.0271 -1.0000 -1.0000 5503087 1581443731.30 151.5809 59.9997 32.0000 1.9749 1.9756 416.3506 416.5300 0.0270 -1.0000 -1.0000 5503150 1581443731.40 151.5809 59.9997 32.0000 1.9731 1.9738 416.4183 416.5982 0.0271 -1.0000 -1.0000 5503212 1581443731.50 151.4631 59.9997 32.0000 1.9723 1.9730 416.4332 416.6124 0.0270 -1.0000 -1.0000 5503447 1581443731.60 151.4631 59.9997 32.0000 1.9722 1.9729 416.5205 416.7003 0.0271 -1.0000 -1.0000 5503509 1581443731.70 151.4631 59.9997 32.0000 1.9726 1.9733 416.4393 416.6184 0.0270 -1.0000 -1.0000 5503588 1581443731.80 151.4631 59.9997 32.0000 1.9738 1.9745 416.4671 416.6465 0.0270 -1.0000 -1.0000 5503650 1581443731.90 151.4631 59.9997 32.0000 1.9736 1.9744 416.3393 416.5193 0.0271 -1.0000 -1.0000 5503712 1581443732.00 151.5238 59.9997 32.0000 1.9727 1.9734 416.5075 416.6869 0.0271 -1.0000 -1.0000 5503947 1581443732.10 151.5801 59.9997 32.0000 1.9734 1.9741 416.4586 416.6384 0.0271 -1.0000 -1.0000 5504009 1581443732.20 151.5801 59.9997 32.0000 1.9726 1.9733 416.4809 416.6612 0.0272 -1.0000 -1.0000 5504088 1581443732.30 151.5801 59.9997 32.0000 1.9729 1.9736 416.4030 416.5830 0.0271 -1.0000 -1.0000 5504150 1581443732.40 151.5801 59.9997 32.0000 1.9739 1.9746 416.3244 416.5045 0.0271 -1.0000 -1.0000 5504212 1581443732.50 151.5801 59.9997 32.0000 1.9736 1.9743 416.2753 416.4544 0.0269 -1.0000 -1.0000 5504291 1581443732.60 151.5471 59.9997 32.0000 1.9735 1.9742 416.3642 416.5429 0.0269 -1.0000 -1.0000 5504353 1581443732.70 151.5471 59.9997 32.0000 1.9724 1.9731 416.4915 416.6704 0.0270 -1.0000 -1.0000 5504416 1581443732.80 151.5471 59.9997 32.0000 1.9724 1.9731 416.5556 416.7343 0.0269 -1.0000 -1.0000 5504478 1581443732.90 151.5471 59.9997 32.0000 1.9734 1.9741 416.4422 416.6217 0.0271 -1.0000 -1.0000 5504541 1581443733.00 151.5471 59.9997 32.0000 1.9740 1.9747 416.3227 416.5025 0.0271 -1.0000 -1.0000 5504728 1581443733.10 151.5679 59.9997 32.0000 1.9740 1.9747 416.3431 416.5232 0.0271 -1.0000 -1.0000 5504791 1581443733.20 151.5679 59.9997 32.0000 1.9729 1.9736 416.4252 416.6043 0.0270 -1.0000 -1.0000 5504853 1581443733.30 151.5679 59.9997 32.0000 1.9731 1.9738 416.5444 416.7240 0.0272 -1.0000 -1.0000 5504962 1581443733.40 151.5679 59.9997 32.0000 1.9730 1.9737 416.4960 416.6760 0.0271 -1.0000 -1.0000 5505025 1581443733.50 151.5679 59.9997 32.0000 1.9733 1.9740 416.2996 416.4793 0.0271 -1.0000 -1.0000 5505244 1581443733.60 151.5679 59.9997 32.0000 1.9734 1.9741 416.3460 416.5267 0.0271 -1.0000 -1.0000 5505306 1581443733.70 151.4726 59.9997 32.0000 1.9732 1.9739 416.3807 416.5603 0.0271 -1.0000 -1.0000 5505369 1581443733.80 151.4726 59.9997 32.0000 1.9729 1.9736 416.5213 416.7013 0.0271 -1.0000 -1.0000 5505431 1581443733.90 151.4726 59.9997 32.0000 1.9726 1.9733 416.6280 416.8071 0.0270 -1.0000 -1.0000 5505509 1581443734.00 151.4726 59.9997 32.0000 1.9726 1.9733 416.5837 416.7632 0.0270 -1.0000 -1.0000 5505931 1581443734.10 151.4726 59.9997 32.0000 1.9727 1.9734 416.5565 416.7361 0.0270 -1.0000 -1.0000 5505994 1581443734.20 151.5310 59.9997 32.0000 1.9731 1.9738 416.4291 416.6088 0.0271 -1.0000 -1.0000 5506072 1581443734.30 151.5490 59.9997 32.0000 1.9733 1.9741 416.4807 416.6599 0.0270 -1.0000 -1.0000 5506135 1581443734.40 151.5490 59.9997 32.0000 1.9737 1.9744 416.3214 416.5010 0.0270 -1.0000 -1.0000 5506212 1581443734.50 151.5490 59.9997 32.0000 1.9731 1.9738 416.4649 416.6438 0.0269 -1.0000 -1.0000 5506291 1581443734.60 151.5490 59.9997 32.0000 1.9722 1.9729 416.6235 416.8032 0.0271 -1.0000 -1.0000 5506462 1581443734.70 151.5490 59.9997 32.0000 1.9721 1.9728 416.5849 416.7647 0.0270 -1.0000 -1.0000 5506525 1581443734.80 151.5392 59.9998 32.0000 1.9729 1.9736 416.5191 416.6983 0.0270 -1.0000 -1.0000 5506603 1581443734.90 151.5392 59.9998 32.0000 1.9735 1.9742 416.3435 416.5233 0.0271 -1.0000 -1.0000 5506666 1581443735.00 151.5392 59.9998 32.0000 1.9736 1.9743 416.4415 416.6209 0.0270 -1.0000 -1.0000 5506728 1581443735.10 151.5392 59.9998 32.0000 1.9727 1.9734 416.4267 416.6065 0.0271 -1.0000 -1.0000 5506791 1581443735.20 151.5392 59.9998 32.0000 1.9730 1.9737 416.5133 416.6926 0.0270 -1.0000 -1.0000 5506853 1581443735.30 151.5392 59.9998 32.0000 1.9729 1.9736 416.4897 416.6694 0.0271 -1.0000 -1.0000 5506916 1581443735.40 151.5516 59.9998 32.0000 1.9734 1.9741 416.4890 416.6681 0.0270 -1.0000 -1.0000 5506994 1581443735.50 151.5521 59.9998 32.0000 1.9738 1.9745 416.4117 416.5921 0.0271 -1.0000 -1.0000 5507056 1581443735.60 151.5521 59.9998 32.0000 1.9739 1.9746 416.3953 416.5743 0.0270 -1.0000 -1.0000 5507259 1581443735.70 151.5521 59.9998 32.0000 1.9730 1.9737 416.5278 416.7069 0.0270 -1.0000 -1.0000 5507322 1581443735.80 151.5521 59.9998 32.0000 1.9723 1.9730 416.6213 416.8018 0.0272 -1.0000 -1.0000 5507384 1581443735.90 151.5382 59.9998 32.0000 1.9733 1.9740 416.5035 416.6834 0.0270 -1.0000 -1.0000 5507462 1581443736.00 151.5382 59.9998 32.0000 1.9740 1.9747 416.3939 416.5734 0.0271 -1.0000 -1.0000 5507525 1581443736.10 151.5382 59.9998 32.0000 1.9733 1.9740 416.3251 416.5059 0.0272 -1.0000 -1.0000 5507759 1581443736.20 151.5382 59.9998 32.0000 1.9730 1.9737 416.4111 416.5911 0.0271 -1.0000 -1.0000 5507838 1581443736.30 151.5382 59.9998 32.0000 1.9732 1.9739 416.4927 416.6721 0.0270 -1.0000 -1.0000 5507900 1581443736.40 151.5006 59.9998 32.0000 1.9731 1.9738 416.6140 416.7945 0.0272 -1.0000 -1.0000 5507962 1581443736.50 151.4508 59.9998 32.0000 1.9726 1.9733 416.5159 416.6956 0.0270 -1.0000 -1.0000 5508025 1581443736.60 151.4508 59.9998 32.0000 1.9735 1.9742 416.4025 416.5814 0.0270 -1.0000 -1.0000 5508478 1581443736.70 151.4508 59.9998 32.0000 1.9736 1.9743 416.4226 416.6018 0.0270 -1.0000 -1.0000 5508541 1581443736.80 151.4508 59.9998 32.0000 1.9725 1.9732 416.3700 416.5490 0.0270 -1.0000 -1.0000 5508603 1581443736.90 151.4508 59.9998 32.0000 1.9727 1.9734 416.4983 416.6778 0.0271 -1.0000 -1.0000 5508666 1581443737.00 151.5096 59.9998 32.0000 1.9726 1.9733 416.5690 416.7479 0.0269 -1.0000 -1.0000 5508744 1581443737.10 151.5096 59.9998 32.0000 1.9730 1.9737 416.5897 416.7693 0.0271 -1.0000 -1.0000 5509197 1581443737.20 151.5096 59.9998 32.0000 1.9730 1.9737 416.3597 416.5400 0.0272 -1.0000 -1.0000 5509259 1581443737.30 151.5096 59.9998 32.0000 1.9740 1.9747 416.3646 416.5446 0.0271 -1.0000 -1.0000 5509322 1581443737.40 151.5096 59.9998 32.0000 1.9735 1.9742 416.3581 416.5384 0.0271 -1.0000 -1.0000 5509385 1581443737.50 151.5149 59.9998 32.0000 1.9733 1.9740 416.2746 416.4541 0.0270 -1.0000 -1.0000 5509462 1581443737.60 151.5544 59.9998 32.0000 1.9723 1.9730 416.4660 416.6460 0.0271 -1.0000 -1.0000 5509525 1581443737.70 151.5544 59.9998 32.0000 1.9732 1.9739 416.5525 416.7321 0.0270 -1.0000 -1.0000 5509588 1581443737.80 151.5544 59.9998 32.0000 1.9730 1.9737 416.6392 416.8186 0.0270 -1.0000 -1.0000 5509650 1581443737.90 151.5544 59.9998 32.0000 1.9734 1.9741 416.3911 416.5710 0.0271 -1.0000 -1.0000 5509728 1581443738.00 151.5544 59.9998 32.0000 1.9738 1.9745 416.3280 416.5072 0.0270 -1.0000 -1.0000 5509791 1581443738.10 151.5955 59.9998 32.0000 1.9734 1.9741 416.4365 416.6157 0.0270 -1.0000 -1.0000 5509853 1581443738.20 151.5955 59.9998 32.0000 1.9727 1.9734 416.5487 416.7286 0.0272 -1.0000 -1.0000 5510494 1581443738.30 151.5955 59.9998 32.0000 1.9725 1.9732 416.5873 416.7677 0.0270 -1.0000 -1.0000 5510556 1581443738.40 151.5955 59.9998 32.0000 1.9729 1.9736 416.5954 416.7740 0.0269 -1.0000 -1.0000 5510619 1581443738.50 151.5955 59.9998 32.0000 1.9733 1.9740 416.4673 416.6469 0.0272 -1.0000 -1.0000 5510697 1581443738.60 151.5879 59.9998 32.0000 1.9735 1.9742 416.4348 416.6161 0.0273 -1.0000 -1.0000 5510759 1581443738.70 151.5586 59.9998 32.0000 1.9738 1.9745 416.3621 416.5415 0.0270 -1.0000 -1.0000 5510822 1581443738.80 151.5586 59.9998 32.0000 1.9736 1.9743 416.3342 416.5128 0.0269 -1.0000 -1.0000 5510900 1581443738.90 151.5586 59.9998 32.0000 1.9736 1.9743 416.3893 416.5685 0.0271 -1.0000 -1.0000 5510962 1581443739.00 151.5586 59.9998 32.0000 1.9731 1.9738 416.5221 416.7014 0.0270 -1.0000 -1.0000 5511025 1581443739.10 151.5586 59.9998 32.0000 1.9737 1.9744 416.4764 416.6554 0.0269 -1.0000 -1.0000 5511103 1581443739.20 151.4378 59.9998 32.0000 1.9727 1.9734 416.3643 416.5435 0.0271 -1.0000 -1.0000 5511166 1581443739.30 151.4378 59.9998 32.0000 1.9731 1.9738 416.4032 416.5835 0.0271 -1.0000 -1.0000 5511228 1581443739.40 151.4378 59.9998 32.0000 1.9724 1.9731 416.4853 416.6657 0.0272 -1.0000 -1.0000 5511291 1581443739.50 151.4378 59.9998 32.0000 1.9716 1.9723 416.5652 416.7449 0.0270 -1.0000 -1.0000 5511353 1581443739.60 151.4378 59.9998 32.0000 1.9721 1.9728 416.5572 416.7361 0.0270 -1.0000 -1.0000 5511416 1581443739.70 151.4378 59.9998 32.0000 1.9735 1.9742 416.4931 416.6727 0.0270 -1.0000 -1.0000 5511494 1581443739.80 151.5641 59.9994 32.0000 1.9742 1.9749 416.3813 416.5593 0.0268 -1.0000 -1.0000 5511556 1581443739.90 151.5641 59.9994 32.0000 1.9737 1.9744 416.3916 416.5693 0.0268 -1.0000 -1.0000 5511635 1581443740.00 151.5641 59.9994 32.0000 1.9734 1.9741 416.2613 416.4408 0.0271 -1.0000 -1.0000 5511697 1581443740.10 151.5641 59.9994 32.0000 1.9726 1.9733 416.4638 416.6432 0.0270 -1.0000 -1.0000 5511759 1581443740.20 151.5641 59.9994 32.0000 1.9722 1.9729 416.6129 416.7921 0.0270 -1.0000 -1.0000 5512212 1581443740.30 151.5641 59.9994 32.0000 1.9732 1.9739 416.5865 416.7656 0.0270 -1.0000 -1.0000 5512275 1581443740.40 151.5143 59.9994 32.0000 1.9728 1.9735 416.4092 416.5883 0.0269 -1.0000 -1.0000 5512338 1581443740.50 151.4479 59.9994 32.0000 1.9730 1.9737 416.3104 416.4890 0.0269 -1.0000 -1.0000 5512416 1581443740.60 151.4479 59.9994 32.0000 1.9734 1.9741 416.3964 416.5759 0.0270 -1.0000 -1.0000 5512478 1581443740.70 151.4479 59.9994 32.0000 1.9724 1.9731 416.6011 416.7799 0.0269 -1.0000 -1.0000 5512541 1581443740.80 151.4479 59.9994 32.0000 1.9729 1.9736 416.5628 416.7424 0.0271 -1.0000 -1.0000 5512619 1581443740.90 151.4479 59.9994 32.0000 1.9737 1.9744 416.4295 416.6099 0.0272 -1.0000 -1.0000 5512681 1581443741.00 151.5236 59.9994 32.0000 1.9741 1.9748 416.3897 416.5696 0.0271 -1.0000 -1.0000 5512744 1581443741.10 151.5236 59.9994 32.0000 1.9730 1.9737 416.3628 416.5421 0.0270 -1.0000 -1.0000 5512806 1581443741.20 151.5236 59.9994 32.0000 1.9726 1.9733 416.4190 416.5988 0.0271 -1.0000 -1.0000 5513244 1581443741.30 151.5236 59.9994 32.0000 1.9731 1.9738 416.4848 416.6636 0.0269 -1.0000 -1.0000 5513306 1581443741.40 151.5236 59.9994 32.0000 1.9735 1.9742 416.4003 416.5786 0.0268 -1.0000 -1.0000 5513385 1581443741.50 151.5345 59.9994 32.0000 1.9736 1.9743 416.3657 416.5460 0.0271 -1.0000 -1.0000 5513447 1581443741.60 151.5802 59.9994 32.0000 1.9731 1.9738 416.2985 416.4777 0.0271 -1.0000 -1.0000 5513509 1581443741.70 151.5802 59.9994 32.0000 1.9730 1.9737 416.4351 416.6152 0.0271 -1.0000 -1.0000 5513588 1581443741.80 151.5802 59.9994 32.0000 1.9727 1.9735 416.5311 416.7107 0.0270 -1.0000 -1.0000 5513635 1581443741.90 151.5802 59.9994 32.0000 1.9722 1.9729 416.5447 416.7231 0.0270 -1.0000 -1.0000 5513712 1581443742.00 151.5802 59.9994 32.0000 1.9727 1.9734 416.5182 416.6979 0.0271 -1.0000 -1.0000 5513775 1581443742.10 151.5802 59.9994 32.0000 1.9734 1.9741 416.4478 416.6277 0.0271 -1.0000 -1.0000 5513838 1581443742.20 151.5774 59.9994 32.0000 1.9734 1.9741 416.3066 416.4860 0.0270 -1.0000 -1.0000 5513916 1581443742.30 151.4611 59.9994 32.0000 1.9737 1.9744 416.3287 416.5073 0.0269 -1.0000 -1.0000 5514041 1581443742.40 151.4611 59.9994 32.0000 1.9726 1.9733 416.5064 416.6850 0.0269 -1.0000 -1.0000 5514103 1581443742.50 151.4611 59.9994 32.0000 1.9728 1.9735 416.5848 416.7636 0.0270 -1.0000 -1.0000 5514182 1581443742.60 151.4611 59.9994 32.0000 1.9728 1.9735 416.5057 416.6848 0.0270 -1.0000 -1.0000 5514244 1581443742.70 151.4548 59.9994 32.0000 1.9734 1.9741 416.4181 416.5980 0.0271 -1.0000 -1.0000 5514306 1581443742.80 151.4548 59.9994 32.0000 1.9742 1.9749 416.3185 416.4974 0.0269 -1.0000 -1.0000 5514541 1581443742.90 151.4548 59.9994 32.0000 1.9737 1.9744 416.3205 416.4980 0.0268 -1.0000 -1.0000 5514603 1581443743.00 151.4548 59.9994 32.0000 1.9736 1.9742 416.3856 416.5644 0.0269 -1.0000 -1.0000 5514666 1581443743.10 151.4548 59.9994 32.0000 1.9719 1.9726 416.5572 416.7368 0.0271 -1.0000 -1.0000 5514744 1581443743.20 151.5165 59.9994 32.0000 1.9729 1.9736 416.5249 416.7047 0.0270 -1.0000 -1.0000 5514806 1581443743.30 151.5933 59.9994 32.0000 1.9731 1.9738 416.5616 416.7403 0.0269 -1.0000 -1.0000 5515291 1581443743.40 151.5933 59.9994 32.0000 1.9728 1.9735 416.4020 416.5806 0.0269 -1.0000 -1.0000 5515369 1581443743.50 151.5933 59.9994 32.0000 1.9734 1.9741 416.3302 416.5081 0.0269 -1.0000 -1.0000 5515431 1581443743.60 151.5933 59.9994 32.0000 1.9730 1.9737 416.4032 416.5824 0.0269 -1.0000 -1.0000 5515494 1581443743.70 151.5933 59.9994 32.0000 1.9721 1.9728 416.4875 416.6659 0.0269 -1.0000 -1.0000 5515572 1581443743.80 151.5742 59.9994 32.0000 1.9725 1.9732 416.4878 416.6673 0.0270 -1.0000 -1.0000 5516384 1581443743.90 151.5742 59.9994 32.0000 1.9726 1.9733 416.4758 416.6541 0.0268 -1.0000 -1.0000 5516462 1581443744.00 151.5742 59.9994 32.0000 1.9733 1.9740 416.4068 416.5845 0.0268 -1.0000 -1.0000 5516525 1581443744.10 151.5742 59.9994 32.0000 1.9737 1.9744 416.2368 416.4154 0.0269 -1.0000 -1.0000 5516588 1581443744.20 151.5742 59.9994 32.0000 1.9734 1.9741 416.4252 416.6042 0.0270 -1.0000 -1.0000 5516666 1581443744.30 151.5407 59.9994 32.0000 1.9729 1.9736 416.4419 416.6213 0.0270 -1.0000 -1.0000 5516728 1581443744.40 151.5382 59.9994 32.0000 1.9720 1.9727 416.4981 416.6766 0.0269 -1.0000 -1.0000 5516791 1581443744.50 151.5382 59.9994 32.0000 1.9722 1.9729 416.5543 416.7327 0.0269 -1.0000 -1.0000 5516869 1581443744.60 151.5382 59.9994 32.0000 1.9728 1.9735 416.4750 416.6539 0.0270 -1.0000 -1.0000 5516947 1581443744.70 151.5382 59.9994 32.0000 1.9722 1.9729 416.3005 416.4790 0.0269 -1.0000 -1.0000 5517009 1581443744.80 151.5348 59.9995 32.0000 1.9722 1.9729 416.4580 416.6380 0.0270 -1.0000 -1.0000 5517072 1581443744.90 151.5209 59.9996 32.0000 1.9728 1.9735 416.5726 416.7509 0.0269 -1.0000 -1.0000 5517134 1581443745.00 151.5209 59.9996 32.0000 1.9737 1.9744 416.5727 416.7519 0.0270 -1.0000 -1.0000 5517197 1581443745.10 151.5209 59.9996 32.0000 1.9744 1.9751 416.3528 416.5316 0.0270 -1.0000 -1.0000 5517275 1581443745.20 151.5209 59.9996 32.0000 1.9732 1.9739 416.3096 416.4888 0.0270 -1.0000 -1.0000 5517338 1581443745.30 151.5209 59.9996 32.0000 1.9737 1.9744 416.2835 416.4624 0.0270 -1.0000 -1.0000 5517400 1581443745.40 151.5658 59.9996 32.0000 1.9730 1.9737 416.3291 416.5084 0.0270 -1.0000 -1.0000 5517478 1581443745.50 151.5775 59.9996 32.0000 1.9730 1.9737 416.5223 416.7017 0.0270 -1.0000 -1.0000 5517541 1581443745.60 151.5775 59.9996 32.0000 1.9727 1.9734 416.6109 416.7899 0.0269 -1.0000 -1.0000 5517603 1581443745.70 151.5775 59.9996 32.0000 1.9740 1.9747 416.5763 416.7544 0.0269 -1.0000 -1.0000 5517666 1581443745.80 151.5775 59.9996 32.0000 1.9741 1.9748 416.3830 416.5619 0.0270 -1.0000 -1.0000 5517728 1581443745.90 151.4774 59.9996 32.0000 1.9737 1.9744 416.3994 416.5783 0.0270 -1.0000 -1.0000 5517994 1581443746.00 151.4774 59.9996 32.0000 1.9734 1.9741 416.3203 416.4995 0.0270 -1.0000 -1.0000 5518056 1581443746.10 151.4774 59.9996 32.0000 1.9724 1.9731 416.4231 416.6018 0.0269 -1.0000 -1.0000 5518119 1581443746.20 151.4774 59.9996 32.0000 1.9726 1.9733 416.4286 416.6073 0.0269 -1.0000 -1.0000 5518197 1581443746.30 151.4774 59.9996 32.0000 1.9734 1.9741 416.4876 416.6661 0.0268 -1.0000 -1.0000 5518259 1581443746.40 151.4774 59.9996 32.0000 1.9737 1.9744 416.4304 416.6088 0.0270 -1.0000 -1.0000 5518322 1581443746.50 151.4774 59.9996 32.0000 1.9741 1.9748 416.2698 416.4490 0.0270 -1.0000 -1.0000 5518384 1581443746.60 151.5889 59.9996 32.0000 1.9735 1.9742 416.3094 416.4883 0.0270 -1.0000 -1.0000 5518447 1581443746.70 151.5889 59.9996 32.0000 1.9734 1.9741 416.3930 416.5721 0.0270 -1.0000 -1.0000 5518509 1581443746.80 151.5889 59.9996 32.0000 1.9730 1.9737 416.4503 416.6296 0.0270 -1.0000 -1.0000 5518588 1581443746.90 151.5889 59.9996 32.0000 1.9737 1.9744 416.3718 416.5509 0.0270 -1.0000 -1.0000 5518838 1581443747.00 151.5889 59.9996 32.0000 1.9731 1.9738 416.2891 416.4684 0.0270 -1.0000 -1.0000 5518900 1581443747.10 151.5889 59.9996 32.0000 1.9734 1.9741 416.3165 416.4955 0.0270 -1.0000 -1.0000 5518978 1581443747.20 151.5311 59.9996 32.0000 1.9728 1.9735 416.4025 416.5820 0.0270 -1.0000 -1.0000 5519041 1581443747.30 151.5263 59.9996 32.0000 1.9725 1.9732 416.5394 416.7184 0.0270 -1.0000 -1.0000 5519103 1581443747.40 151.5263 59.9996 32.0000 1.9726 1.9733 416.4820 416.6604 0.0269 -1.0000 -1.0000 5519244 1581443747.50 151.5263 59.9996 32.0000 1.9734 1.9741 416.4371 416.6164 0.0270 -1.0000 -1.0000 5519306 1581443747.60 151.5263 59.9996 32.0000 1.9733 1.9740 416.3158 416.4944 0.0269 -1.0000 -1.0000 5519369 1581443747.70 151.4861 59.9996 32.0000 1.9735 1.9742 416.3148 416.4934 0.0269 -1.0000 -1.0000 5519447 1581443747.80 151.3942 59.9996 32.0000 1.9734 1.9741 416.3971 416.5756 0.0269 -1.0000 -1.0000 5519509 1581443747.90 151.3942 59.9996 32.0000 1.9731 1.9738 416.3107 416.4895 0.0269 -1.0000 -1.0000 5519744 1581443748.00 151.3942 59.9996 32.0000 1.9727 1.9734 416.5121 416.6917 0.0271 -1.0000 -1.0000 5519806 1581443748.10 151.3942 59.9996 32.0000 1.9734 1.9741 416.5103 416.6894 0.0269 -1.0000 -1.0000 5519869 1581443748.20 151.3942 59.9996 32.0000 1.9735 1.9742 416.4835 416.6627 0.0270 -1.0000 -1.0000 5519947 1581443748.30 151.5116 59.9996 32.0000 1.9736 1.9743 416.2953 416.4735 0.0268 -1.0000 -1.0000 5520009 1581443748.40 151.5116 59.9996 32.0000 1.9732 1.9739 416.2958 416.4742 0.0270 -1.0000 -1.0000 5520072 1581443748.50 151.5116 59.9996 32.0000 1.9729 1.9736 416.3873 416.5662 0.0269 -1.0000 -1.0000 5520197 1581443748.60 151.5116 59.9996 32.0000 1.9724 1.9731 416.4834 416.6625 0.0270 -1.0000 -1.0000 5520259 1581443748.70 151.5116 59.9996 32.0000 1.9728 1.9735 416.4820 416.6616 0.0270 -1.0000 -1.0000 5520322 1581443748.80 151.5043 59.9996 32.0000 1.9737 1.9744 416.3821 416.5603 0.0268 -1.0000 -1.0000 5520400 1581443748.90 151.4877 59.9996 32.0000 1.9734 1.9741 416.3022 416.4809 0.0269 -1.0000 -1.0000 5520462 1581443749.00 151.4877 59.9996 32.0000 1.9732 1.9739 416.2940 416.4717 0.0267 -1.0000 -1.0000 5520759 1581443749.10 151.4877 59.9996 32.0000 1.9732 1.9739 416.4773 416.6559 0.0269 -1.0000 -1.0000 5520822 1581443749.20 151.4877 59.9996 32.0000 1.9719 1.9726 416.5316 416.7098 0.0270 -1.0000 -1.0000 5520884 1581443749.30 151.4877 59.9996 32.0000 1.9731 1.9738 416.5367 416.7162 0.0270 -1.0000 -1.0000 5520947 1581443749.40 151.4452 59.9996 32.0000 1.9730 1.9737 416.3727 416.5525 0.0271 -1.0000 -1.0000 5521041 1581443749.50 151.4452 59.9996 32.0000 1.9738 1.9745 416.3453 416.5240 0.0269 -1.0000 -1.0000 5521478 1581443749.60 151.4452 59.9996 32.0000 1.9734 1.9740 416.3186 416.4976 0.0270 -1.0000 -1.0000 5521541 1581443749.70 151.4452 59.9996 32.0000 1.9734 1.9741 416.3784 416.5573 0.0270 -1.0000 -1.0000 5521603 1581443749.80 151.4452 59.9996 32.0000 1.9722 1.9729 416.4883 416.6671 0.0269 -1.0000 -1.0000 5521666 1581443749.90 151.4276 60.0002 32.0000 1.9725 1.9732 416.5533 416.7323 0.0270 -1.0000 -1.0000 5521744 1581443750.00 151.4276 60.0002 32.0000 1.9726 1.9733 416.4991 416.6780 0.0270 -1.0000 -1.0000 5522041 1581443750.10 151.4276 60.0002 32.0000 1.9737 1.9744 416.4078 416.5866 0.0269 -1.0000 -1.0000 5522103 1581443750.20 151.4276 60.0002 32.0000 1.9733 1.9740 416.3748 416.5538 0.0270 -1.0000 -1.0000 5522166 1581443750.30 151.4276 60.0002 32.0000 1.9732 1.9739 416.4306 416.6084 0.0268 -1.0000 -1.0000 5522228 1581443750.40 151.4276 60.0002 32.0000 1.9729 1.9736 416.5192 416.6978 0.0269 -1.0000 -1.0000 5522291 1581443750.50 151.4276 60.0002 32.0000 1.9720 1.9727 416.5786 416.7579 0.0271 -1.0000 -1.0000 5522478 1581443750.60 151.4276 60.0002 32.0000 1.9732 1.9739 416.5394 416.7192 0.0271 -1.0000 -1.0000 5522541 1581443750.70 151.4276 60.0002 32.0000 1.9733 1.9740 416.4110 416.5898 0.0268 -1.0000 -1.0000 5522603 1581443750.80 151.4276 60.0002 32.0000 1.9744 1.9751 416.3365 416.5152 0.0270 -1.0000 -1.0000 5522681 1581443750.90 151.4510 60.0002 32.0000 1.9746 1.9753 416.3624 416.5408 0.0269 -1.0000 -1.0000 5522744 1581443751.00 151.4287 60.0002 32.0000 1.9726 1.9733 416.5324 416.7111 0.0269 -1.0000 -1.0000 5522947 1581443751.10 151.4277 60.0002 32.0000 1.9724 1.9731 416.5257 416.7039 0.0268 -1.0000 -1.0000 5523025 1581443751.20 151.4277 60.0002 32.0000 1.9729 1.9736 416.5741 416.7520 0.0269 -1.0000 -1.0000 5523088 1581443751.30 151.4277 60.0002 32.0000 1.9732 1.9739 416.4869 416.6661 0.0270 -1.0000 -1.0000 5523150 1581443751.40 151.4277 60.0002 32.0000 1.9737 1.9744 416.4031 416.5815 0.0269 -1.0000 -1.0000 5523212 1581443751.50 151.4322 60.0002 32.0000 1.9733 1.9740 416.3771 416.5560 0.0270 -1.0000 -1.0000 5523447 1581443751.60 151.4443 60.0002 32.0000 1.9736 1.9743 416.4848 416.6639 0.0269 -1.0000 -1.0000 5523509 1581443751.70 151.4443 60.0002 32.0000 1.9734 1.9741 416.6518 416.8309 0.0270 -1.0000 -1.0000 5523588 1581443751.80 151.4443 60.0002 32.0000 1.9732 1.9739 416.6021 416.7814 0.0270 -1.0000 -1.0000 5523650 1581443751.90 151.4443 60.0002 32.0000 1.9738 1.9745 416.4530 416.6323 0.0271 -1.0000 -1.0000 5523728 1581443752.00 151.4443 60.0002 32.0000 1.9735 1.9742 416.3956 416.5738 0.0268 -1.0000 -1.0000 5523962 1581443752.10 151.5049 60.0002 32.0000 1.9743 1.9750 416.3250 416.5036 0.0270 -1.0000 -1.0000 5524025 1581443752.20 151.5049 60.0002 32.0000 1.9732 1.9739 416.4090 416.5871 0.0267 -1.0000 -1.0000 5524088 1581443752.30 151.5049 60.0002 32.0000 1.9740 1.9747 416.4150 416.5944 0.0270 -1.0000 -1.0000 5524150 1581443752.40 151.5049 60.0002 32.0000 1.9733 1.9740 416.4764 416.6555 0.0270 -1.0000 -1.0000 5524212 1581443752.50 151.5049 60.0002 32.0000 1.9737 1.9744 416.3993 416.5781 0.0269 -1.0000 -1.0000 5524291 1581443752.60 151.4810 60.0002 32.0000 1.9744 1.9751 416.3871 416.5657 0.0269 -1.0000 -1.0000 5524353 1581443752.70 151.4537 60.0002 32.0000 1.9740 1.9747 416.3963 416.5751 0.0270 -1.0000 -1.0000 5524416 1581443752.80 151.4537 60.0002 32.0000 1.9729 1.9736 416.4867 416.6650 0.0268 -1.0000 -1.0000 5524494 1581443752.90 151.4537 60.0002 32.0000 1.9728 1.9735 416.6182 416.7974 0.0270 -1.0000 -1.0000 5524541 1581443753.00 151.4537 60.0002 32.0000 1.9735 1.9742 416.5398 416.7185 0.0269 -1.0000 -1.0000 5524775 1581443753.10 151.4537 60.0002 32.0000 1.9737 1.9744 416.4685 416.6473 0.0270 -1.0000 -1.0000 5524853 1581443753.20 151.5255 60.0002 32.0000 1.9737 1.9744 416.2974 416.4759 0.0269 -1.0000 -1.0000 5524916 1581443753.30 151.5255 60.0002 32.0000 1.9731 1.9738 416.3356 416.5136 0.0268 -1.0000 -1.0000 5524978 1581443753.40 151.5255 60.0002 32.0000 1.9736 1.9743 416.3038 416.4827 0.0270 -1.0000 -1.0000 5525041 1581443753.50 151.5255 60.0002 32.0000 1.9735 1.9742 416.3970 416.5759 0.0269 -1.0000 -1.0000 5525306 1581443753.60 151.5255 60.0002 32.0000 1.9731 1.9738 416.6052 416.7837 0.0269 -1.0000 -1.0000 5525369 1581443753.70 151.4705 60.0002 32.0000 1.9737 1.9744 416.5800 416.7589 0.0270 -1.0000 -1.0000 5525447 1581443753.80 151.4650 60.0002 32.0000 1.9735 1.9742 416.4241 416.6016 0.0268 -1.0000 -1.0000 5525509 1581443753.90 151.4650 60.0002 32.0000 1.9736 1.9743 416.3203 416.4994 0.0269 -1.0000 -1.0000 5525588 1581443754.00 151.4650 60.0002 32.0000 1.9732 1.9739 416.5430 416.7212 0.0269 -1.0000 -1.0000 5525822 1581443754.10 151.4650 60.0002 32.0000 1.9728 1.9735 416.6254 416.8045 0.0270 -1.0000 -1.0000 5525885 1581443754.20 151.4650 60.0002 32.0000 1.9731 1.9738 416.5703 416.7493 0.0269 -1.0000 -1.0000 5525962 1581443754.30 151.4650 60.0002 32.0000 1.9733 1.9739 416.4811 416.6616 0.0274 -1.0000 -1.0000 5526025 1581443754.40 151.4650 60.0002 32.0000 1.9733 1.9740 416.4395 416.6179 0.0269 -1.0000 -1.0000 5526088 1581443754.50 151.4650 60.0002 32.0000 1.9736 1.9743 416.3912 416.5696 0.0269 -1.0000 -1.0000 5526150 1581443754.60 151.4212 60.0002 32.0000 1.9739 1.9746 416.3977 416.5755 0.0268 -1.0000 -1.0000 5526275 1581443754.70 151.4212 60.0002 32.0000 1.9735 1.9742 416.5890 416.7680 0.0270 -1.0000 -1.0000 5526338 1581443754.80 151.4591 60.0008 32.0000 1.9721 1.9728 416.5886 416.7678 0.0270 -1.0000 -1.0000 5526416 1581443754.90 151.4591 60.0008 32.0000 1.9730 1.9737 416.4573 416.6370 0.0271 -1.0000 -1.0000 5526478 1581443755.00 151.4591 60.0008 32.0000 1.9734 1.9741 416.3445 416.5225 0.0269 -1.0000 -1.0000 5526541 1581443755.10 151.4591 60.0008 32.0000 1.9735 1.9742 416.2555 416.4348 0.0270 -1.0000 -1.0000 5526775 1581443755.20 151.4591 60.0008 32.0000 1.9737 1.9744 416.3210 416.4999 0.0270 -1.0000 -1.0000 5526838 1581443755.30 151.4701 60.0008 32.0000 1.9730 1.9737 416.5018 416.6806 0.0269 -1.0000 -1.0000 5526900 1581443755.40 151.4743 60.0008 32.0000 1.9732 1.9738 416.5432 416.7213 0.0269 -1.0000 -1.0000 5526978 1581443755.50 151.4743 60.0008 32.0000 1.9741 1.9748 416.4227 416.6015 0.0270 -1.0000 -1.0000 5527041 1581443755.60 151.4743 60.0008 32.0000 1.9738 1.9745 416.3012 416.4799 0.0269 -1.0000 -1.0000 5527322 1581443755.70 151.4743 60.0008 32.0000 1.9741 1.9748 416.2844 416.4634 0.0270 -1.0000 -1.0000 5527400 1581443755.80 151.4743 60.0008 32.0000 1.9729 1.9736 416.4411 416.6200 0.0270 -1.0000 -1.0000 5527462 1581443755.90 151.5715 60.0008 32.0000 1.9723 1.9730 416.5559 416.7352 0.0270 -1.0000 -1.0000 5527525 1581443756.00 151.5715 60.0008 32.0000 1.9737 1.9744 416.5044 416.6830 0.0269 -1.0000 -1.0000 5527588 1581443756.10 151.5715 60.0008 32.0000 1.9739 1.9746 416.3316 416.5106 0.0270 -1.0000 -1.0000 5527775 1581443756.20 151.5715 60.0008 32.0000 1.9736 1.9743 416.3639 416.5426 0.0269 -1.0000 -1.0000 5527838 1581443756.30 151.5715 60.0008 32.0000 1.9737 1.9744 416.3673 416.5466 0.0271 -1.0000 -1.0000 5527900 1581443756.40 151.5858 60.0008 32.0000 1.9726 1.9733 416.4527 416.6315 0.0269 -1.0000 -1.0000 5527962 1581443756.50 151.5876 60.0008 32.0000 1.9723 1.9730 416.4599 416.6381 0.0269 -1.0000 -1.0000 5528041 1581443756.60 151.5876 60.0008 32.0000 1.9727 1.9734 416.5297 416.7085 0.0269 -1.0000 -1.0000 5528588 1581443756.70 151.5876 60.0008 32.0000 1.9743 1.9750 416.4466 416.6250 0.0269 -1.0000 -1.0000 5528650 1581443756.80 151.5876 60.0008 32.0000 1.9749 1.9756 416.4517 416.6302 0.0270 -1.0000 -1.0000 5528728 1581443756.90 151.5615 60.0008 32.0000 1.9739 1.9746 416.4991 416.6787 0.0271 -1.0000 -1.0000 5528791 1581443757.00 151.4020 60.0008 32.0000 1.9728 1.9735 416.5561 416.7345 0.0268 -1.0000 -1.0000 5528853 1581443757.10 151.4020 60.0008 32.0000 1.9722 1.9729 416.5598 416.7399 0.0271 -1.0000 -1.0000 5528931 1581443757.20 151.4020 60.0008 32.0000 1.9726 1.9733 416.5031 416.6826 0.0270 -1.0000 -1.0000 5529025 1581443757.30 151.4020 60.0008 32.0000 1.9738 1.9745 416.4441 416.6229 0.0269 -1.0000 -1.0000 5529088 1581443757.40 151.4020 60.0008 32.0000 1.9737 1.9744 416.3664 416.5457 0.0270 -1.0000 -1.0000 5529166 1581443757.50 151.4020 60.0008 32.0000 1.9741 1.9748 416.3703 416.5486 0.0269 -1.0000 -1.0000 5529228 1581443757.60 151.4020 60.0008 32.0000 1.9734 1.9741 416.4109 416.5892 0.0268 -1.0000 -1.0000 5529291 1581443757.70 151.4020 60.0008 32.0000 1.9727 1.9734 416.6700 416.8480 0.0269 -1.0000 -1.0000 5529541 1581443757.80 151.4020 60.0008 32.0000 1.9731 1.9738 416.5303 416.7095 0.0269 -1.0000 -1.0000 5529603 1581443757.90 151.4081 60.0008 32.0000 1.9735 1.9742 416.3537 416.5330 0.0271 -1.0000 -1.0000 5529682 1581443758.00 151.4112 60.0008 32.0000 1.9743 1.9750 416.3613 416.5405 0.0269 -1.0000 -1.0000 5529744 1581443758.10 151.4543 60.0008 32.0000 1.9735 1.9742 416.5538 416.7320 0.0269 -1.0000 -1.0000 5529806 1581443758.20 151.4543 60.0008 32.0000 1.9731 1.9738 416.6440 416.8232 0.0270 -1.0000 -1.0000 5530041 1581443758.30 151.4543 60.0008 32.0000 1.9731 1.9738 416.5464 416.7248 0.0269 -1.0000 -1.0000 5530103 1581443758.40 151.4543 60.0008 32.0000 1.9732 1.9739 416.4342 416.6131 0.0270 -1.0000 -1.0000 5530166 1581443758.50 151.4543 60.0008 32.0000 1.9738 1.9745 416.4055 416.5843 0.0269 -1.0000 -1.0000 5530244 1581443758.60 151.6177 60.0008 32.0000 1.9744 1.9751 416.4180 416.5962 0.0268 -1.0000 -1.0000 5530306 1581443758.70 151.6177 60.0008 32.0000 1.9739 1.9746 416.3887 416.5666 0.0268 -1.0000 -1.0000 5530744 1581443758.80 151.6177 60.0008 32.0000 1.9736 1.9743 416.4757 416.6539 0.0269 -1.0000 -1.0000 5530806 1581443758.90 151.6177 60.0008 32.0000 1.9731 1.9738 416.6152 416.7942 0.0270 -1.0000 -1.0000 5530869 1581443759.00 151.6177 60.0008 32.0000 1.9732 1.9739 416.5693 416.7488 0.0271 -1.0000 -1.0000 5530931 1581443759.10 151.6177 60.0008 32.0000 1.9738 1.9745 416.5963 416.7747 0.0269 -1.0000 -1.0000 5531009 1581443759.20 151.6177 60.0008 32.0000 1.9733 1.9739 416.5609 416.7395 0.0269 -1.0000 -1.0000 5531244 1581443759.30 151.4372 60.0008 32.0000 1.9726 1.9733 416.4908 416.6702 0.0270 -1.0000 -1.0000 5531306 1581443759.40 151.4372 60.0008 32.0000 1.9723 1.9730 416.5183 416.6976 0.0270 -1.0000 -1.0000 5531385 1581443759.50 151.4372 60.0008 32.0000 1.9733 1.9740 416.5136 416.6928 0.0270 -1.0000 -1.0000 5531447 1581443759.60 151.4372 60.0008 32.0000 1.9737 1.9744 416.5000 416.6789 0.0269 -1.0000 -1.0000 5531509 1581443759.70 151.4372 60.0008 32.0000 1.9740 1.9747 416.4307 416.6094 0.0269 -1.0000 -1.0000 5531588 1581443759.80 151.4372 60.0008 32.0000 1.9737 1.9744 416.3432 416.5222 0.0270 -1.0000 -1.0000 5531666 1581443759.90 151.4372 60.0008 32.0000 1.9739 1.9746 416.3780 416.5569 0.0270 -1.0000 -1.0000 5531744 1581443760.00 151.4372 60.0008 32.0000 1.9732 1.9739 416.5539 416.7334 0.0270 -1.0000 -1.0000 5531806 1581443760.10 151.4796 60.0004 32.0000 1.9728 1.9735 416.6407 416.8195 0.0269 -1.0000 -1.0000 5531869 1581443760.20 151.4796 60.0004 32.0000 1.9722 1.9729 416.5489 416.7275 0.0269 -1.0000 -1.0000 5531962 1581443760.30 151.4765 60.0004 32.0000 1.9735 1.9742 416.3523 416.5313 0.0270 -1.0000 -1.0000 5532025 1581443760.40 151.4657 60.0004 32.0000 1.9738 1.9745 416.3579 416.5376 0.0270 -1.0000 -1.0000 5532088 1581443760.50 151.4657 60.0004 32.0000 1.9726 1.9733 416.3820 416.5605 0.0269 -1.0000 -1.0000 5532166 1581443760.60 151.4657 60.0004 32.0000 1.9730 1.9737 416.6251 416.8036 0.0269 -1.0000 -1.0000 5532228 1581443760.70 151.4657 60.0004 32.0000 1.9735 1.9742 416.5057 416.6849 0.0270 -1.0000 -1.0000 5532494 1581443760.80 151.4657 60.0004 32.0000 1.9740 1.9747 416.3739 416.5535 0.0271 -1.0000 -1.0000 5532572 1581443760.90 151.5978 60.0004 32.0000 1.9743 1.9750 416.3224 416.5020 0.0271 -1.0000 -1.0000 5532634 1581443761.00 151.6198 60.0004 32.0000 1.9741 1.9748 416.2780 416.4579 0.0271 -1.0000 -1.0000 5532697 1581443761.10 151.6198 60.0004 32.0000 1.9738 1.9745 416.5848 416.7636 0.0269 -1.0000 -1.0000 5532775 1581443761.20 151.6198 60.0004 32.0000 1.9727 1.9734 416.6116 416.7906 0.0270 -1.0000 -1.0000 5533228 1581443761.30 151.6198 60.0004 32.0000 1.9724 1.9731 416.6064 416.7840 0.0268 -1.0000 -1.0000 5533291 1581443761.40 151.6198 60.0004 32.0000 1.9733 1.9740 416.4543 416.6340 0.0270 -1.0000 -1.0000 5533369 1581443761.50 151.4872 60.0004 32.0000 1.9738 1.9745 416.3644 416.5431 0.0269 -1.0000 -1.0000 5533432 1581443761.60 151.4872 60.0004 32.0000 1.9736 1.9743 416.3902 416.5698 0.0270 -1.0000 -1.0000 5533494 1581443761.70 151.4872 60.0004 32.0000 1.9733 1.9740 416.4862 416.6644 0.0269 -1.0000 -1.0000 5533556 1581443761.80 151.4872 60.0004 32.0000 1.9727 1.9733 416.6365 416.8153 0.0269 -1.0000 -1.0000 5533744 1581443761.90 151.4872 60.0004 32.0000 1.9727 1.9734 416.6798 416.8594 0.0270 -1.0000 -1.0000 5533806 1581443762.00 151.4872 60.0004 32.0000 1.9735 1.9742 416.4470 416.6260 0.0269 -1.0000 -1.0000 5533869 1581443762.10 151.4872 60.0004 32.0000 1.9733 1.9740 416.3838 416.5627 0.0270 -1.0000 -1.0000 5533931 1581443762.20 151.4872 60.0004 32.0000 1.9734 1.9741 416.3836 416.5626 0.0269 -1.0000 -1.0000 5534009 1581443762.30 151.4872 60.0004 32.0000 1.9734 1.9741 416.4418 416.6206 0.0270 -1.0000 -1.0000 5534228 1581443762.40 151.4872 60.0004 32.0000 1.9733 1.9740 416.4934 416.6723 0.0269 -1.0000 -1.0000 5534291 1581443762.50 151.4872 60.0004 32.0000 1.9734 1.9741 416.6179 416.7976 0.0270 -1.0000 -1.0000 5534369 1581443762.60 151.4478 60.0004 32.0000 1.9739 1.9746 416.4641 416.6434 0.0270 -1.0000 -1.0000 5534431 1581443762.70 151.4280 60.0004 32.0000 1.9728 1.9735 416.4091 416.5899 0.0273 -1.0000 -1.0000 5534494 1581443762.80 151.4280 60.0004 32.0000 1.9736 1.9743 416.3181 416.4969 0.0270 -1.0000 -1.0000 5534728 1581443762.90 151.4280 60.0004 32.0000 1.9728 1.9735 416.4001 416.5792 0.0270 -1.0000 -1.0000 5534791 1581443763.00 151.4280 60.0004 32.0000 1.9726 1.9733 416.5397 416.7184 0.0269 -1.0000 -1.0000 5534853 1581443763.10 151.4627 60.0004 32.0000 1.9730 1.9737 416.5858 416.7643 0.0269 -1.0000 -1.0000 5534931 1581443763.20 151.4859 60.0004 32.0000 1.9730 1.9737 416.4440 416.6231 0.0270 -1.0000 -1.0000 5534994 1581443763.30 151.4859 60.0004 32.0000 1.9730 1.9737 416.3606 416.5412 0.0273 -1.0000 -1.0000 5535228 1581443763.40 151.4859 60.0004 32.0000 1.9726 1.9733 416.4335 416.6127 0.0270 -1.0000 -1.0000 5535291 1581443763.50 151.4859 60.0004 32.0000 1.9728 1.9735 416.4874 416.6666 0.0270 -1.0000 -1.0000 5535353 1581443763.60 151.4859 60.0004 32.0000 1.9728 1.9735 416.5762 416.7555 0.0270 -1.0000 -1.0000 5535431 1581443763.70 151.4859 60.0004 32.0000 1.9736 1.9743 416.4270 416.6061 0.0270 -1.0000 -1.0000 5535494 1581443763.80 151.5665 60.0004 32.0000 1.9738 1.9745 416.4000 416.5795 0.0270 -1.0000 -1.0000 5535838 1581443763.90 151.5665 60.0004 32.0000 1.9734 1.9741 416.3727 416.5515 0.0269 -1.0000 -1.0000 5535916 1581443764.00 151.5665 60.0004 32.0000 1.9733 1.9740 416.4059 416.5850 0.0270 -1.0000 -1.0000 5535978 1581443764.10 151.5665 60.0004 32.0000 1.9729 1.9736 416.5539 416.7329 0.0270 -1.0000 -1.0000 5536041 1581443764.20 151.5665 60.0004 32.0000 1.9727 1.9734 416.6587 416.8374 0.0269 -1.0000 -1.0000 5536103 1581443764.30 151.5665 60.0004 32.0000 1.9724 1.9731 416.5719 416.7503 0.0269 -1.0000 -1.0000 5536291 1581443764.40 151.5665 60.0004 32.0000 1.9734 1.9741 416.3424 416.5210 0.0269 -1.0000 -1.0000 5536353 1581443764.50 151.5665 60.0004 32.0000 1.9738 1.9745 416.3322 416.5119 0.0272 -1.0000 -1.0000 5536431 1581443764.60 151.5204 60.0004 32.0000 1.9737 1.9744 416.3814 416.5588 0.0268 -1.0000 -1.0000 5536494 1581443764.70 151.5204 60.0004 32.0000 1.9733 1.9740 416.5282 416.7070 0.0269 -1.0000 -1.0000 5536556 1581443764.80 151.5204 60.0004 32.0000 1.9730 1.9736 416.5479 416.7267 0.0270 -1.0000 -1.0000 5536791 1581443764.90 151.5204 60.0004 32.0000 1.9740 1.9747 416.4832 416.6632 0.0271 -1.0000 -1.0000 5536853 1581443765.00 151.5204 60.0004 32.0000 1.9747 1.9754 416.3753 416.5538 0.0269 -1.0000 -1.0000 5536916 1581443765.10 151.5645 60.0009 32.0000 1.9741 1.9748 416.4263 416.6038 0.0267 -1.0000 -1.0000 5536994 1581443765.20 151.5645 60.0009 32.0000 1.9732 1.9739 416.5384 416.7171 0.0270 -1.0000 -1.0000 5537056 1581443765.30 151.5645 60.0009 32.0000 1.9724 1.9731 416.6057 416.7851 0.0270 -1.0000 -1.0000 5537119 1581443765.40 151.5636 60.0009 32.0000 1.9726 1.9733 416.6356 416.8151 0.0271 -1.0000 -1.0000 5537181 1581443765.50 151.5636 60.0009 32.0000 1.9734 1.9741 416.6230 416.8026 0.0270 -1.0000 -1.0000 5537244 1581443765.60 151.5636 60.0009 32.0000 1.9733 1.9740 416.4225 416.6014 0.0270 -1.0000 -1.0000 5537306 1581443765.70 151.5636 60.0009 32.0000 1.9744 1.9751 416.3415 416.5214 0.0272 -1.0000 -1.0000 5537385 1581443765.80 151.5636 60.0009 32.0000 1.9737 1.9744 416.3390 416.5193 0.0271 -1.0000 -1.0000 5537447 1581443765.90 151.5558 60.0009 32.0000 1.9734 1.9741 416.4530 416.6316 0.0269 -1.0000 -1.0000 5537525 1581443766.00 151.5015 60.0009 32.0000 1.9731 1.9738 416.5676 416.7470 0.0271 -1.0000 -1.0000 5537588 1581443766.10 151.5015 60.0009 32.0000 1.9728 1.9735 416.5705 416.7502 0.0271 -1.0000 -1.0000 5537650 1581443766.20 151.5015 60.0009 32.0000 1.9735 1.9742 416.4392 416.6193 0.0271 -1.0000 -1.0000 5537712 1581443766.30 151.5015 60.0009 32.0000 1.9743 1.9750 416.3661 416.5454 0.0270 -1.0000 -1.0000 5537775 1581443766.40 151.5015 60.0009 32.0000 1.9733 1.9740 416.4115 416.5901 0.0269 -1.0000 -1.0000 5538775 1581443766.50 151.5337 60.0009 32.0000 1.9730 1.9737 416.5104 416.6896 0.0271 -1.0000 -1.0000 5538853 1581443766.60 151.5924 60.0009 32.0000 1.9737 1.9744 416.5272 416.7065 0.0270 -1.0000 -1.0000 5538916 1581443766.70 151.5924 60.0009 32.0000 1.9737 1.9744 416.4997 416.6793 0.0270 -1.0000 -1.0000 5538978 1581443766.80 151.5924 60.0009 32.0000 1.9745 1.9752 416.4348 416.6136 0.0270 -1.0000 -1.0000 5539041 1581443766.90 151.5924 60.0009 32.0000 1.9739 1.9746 416.3237 416.5032 0.0271 -1.0000 -1.0000 5539119 1581443767.00 151.5924 60.0009 32.0000 1.9734 1.9741 416.3878 416.5679 0.0271 -1.0000 -1.0000 5539181 1581443767.10 151.5265 60.0009 32.0000 1.9730 1.9737 416.5380 416.7174 0.0270 -1.0000 -1.0000 5539244 1581443767.20 151.5265 60.0009 32.0000 1.9728 1.9735 416.4849 416.6637 0.0269 -1.0000 -1.0000 5539306 1581443767.30 151.5265 60.0009 32.0000 1.9733 1.9740 416.4937 416.6723 0.0269 -1.0000 -1.0000 5539385 1581443767.40 151.5265 60.0009 32.0000 1.9734 1.9741 416.4341 416.6136 0.0271 -1.0000 -1.0000 5539447 1581443767.50 151.5265 60.0009 32.0000 1.9735 1.9742 416.3697 416.5491 0.0270 -1.0000 -1.0000 5539509 1581443767.60 151.5420 60.0009 32.0000 1.9736 1.9743 416.3132 416.4924 0.0270 -1.0000 -1.0000 5539588 1581443767.70 151.5480 60.0009 32.0000 1.9737 1.9744 416.4710 416.6503 0.0271 -1.0000 -1.0000 5539666 1581443767.80 151.5480 60.0009 32.0000 1.9734 1.9741 416.5534 416.7340 0.0272 -1.0000 -1.0000 5539728 1581443767.90 151.5480 60.0009 32.0000 1.9738 1.9745 416.5957 416.7756 0.0271 -1.0000 -1.0000 5539791 1581443768.00 151.5480 60.0009 32.0000 1.9740 1.9747 416.3947 416.5739 0.0269 -1.0000 -1.0000 5539853 1581443768.10 151.5480 60.0009 32.0000 1.9737 1.9743 416.2786 416.4568 0.0269 -1.0000 -1.0000 5539916 1581443768.20 151.5480 60.0009 32.0000 1.9734 1.9741 416.5328 416.7122 0.0270 -1.0000 -1.0000 5539994 1581443768.30 151.5480 60.0009 32.0000 1.9734 1.9741 416.6207 416.7993 0.0270 -1.0000 -1.0000 5540056 1581443768.40 151.5480 60.0009 32.0000 1.9738 1.9745 416.4838 416.6629 0.0269 -1.0000 -1.0000 5540494 1581443768.50 151.5480 60.0009 32.0000 1.9743 1.9750 416.2813 416.4603 0.0270 -1.0000 -1.0000 5540556 1581443768.60 151.5480 60.0009 32.0000 1.9742 1.9749 416.2595 416.4383 0.0270 -1.0000 -1.0000 5540619 1581443768.70 151.5480 60.0009 32.0000 1.9732 1.9739 416.4214 416.6003 0.0269 -1.0000 -1.0000 5540681 1581443768.80 151.4937 60.0009 32.0000 1.9727 1.9734 416.2757 416.4550 0.0270 -1.0000 -1.0000 5540759 1581443768.90 151.4937 60.0009 32.0000 1.9719 1.9726 416.4964 416.6760 0.0271 -1.0000 -1.0000 5540822 1581443769.00 151.4937 60.0009 32.0000 1.9728 1.9735 416.5396 416.7194 0.0271 -1.0000 -1.0000 5540994 1581443769.10 151.4937 60.0009 32.0000 1.9733 1.9740 416.3864 416.5655 0.0270 -1.0000 -1.0000 5541072 1581443769.20 151.4937 60.0009 32.0000 1.9744 1.9751 416.3778 416.5571 0.0271 -1.0000 -1.0000 5541134 1581443769.30 151.4937 60.0009 32.0000 1.9725 1.9732 416.4149 416.5947 0.0271 -1.0000 -1.0000 5541197 1581443769.40 151.4937 60.0009 32.0000 1.9733 1.9739 416.6493 416.8276 0.0269 -1.0000 -1.0000 5541259 1581443769.50 151.4937 60.0009 32.0000 1.9726 1.9733 416.5133 416.6930 0.0270 -1.0000 -1.0000 5541494 1581443769.60 151.4937 60.0009 32.0000 1.9723 1.9730 416.5445 416.7240 0.0270 -1.0000 -1.0000 5541556 1581443769.70 151.4937 60.0009 32.0000 1.9730 1.9737 416.3661 416.5456 0.0270 -1.0000 -1.0000 5541635 1581443769.80 151.4715 60.0009 32.0000 1.9741 1.9748 416.4188 416.5978 0.0269 -1.0000 -1.0000 5541697 1581443769.90 151.5032 60.0012 32.0000 1.9736 1.9743 416.3381 416.5176 0.0271 -1.0000 -1.0000 5541759 1581443770.00 151.5489 60.0016 32.0000 1.9731 1.9738 416.3597 416.5381 0.0269 -1.0000 -1.0000 5541994 1581443770.10 151.5489 60.0016 32.0000 1.9724 1.9731 416.5107 416.6904 0.0271 -1.0000 -1.0000 5542056 1581443770.20 151.5489 60.0016 32.0000 1.9720 1.9727 416.5479 416.7271 0.0270 -1.0000 -1.0000 5542135 1581443770.30 151.5489 60.0016 32.0000 1.9731 1.9738 416.5473 416.7271 0.0271 -1.0000 -1.0000 5542197 1581443770.40 151.5489 60.0016 32.0000 1.9739 1.9746 416.4953 416.6748 0.0270 -1.0000 -1.0000 5542259 1581443770.50 151.4911 60.0016 32.0000 1.9736 1.9743 416.2883 416.4674 0.0270 -1.0000 -1.0000 5542994 1581443770.60 151.4911 60.0016 32.0000 1.9739 1.9746 416.3138 416.4942 0.0272 -1.0000 -1.0000 5543056 1581443770.70 151.4911 60.0016 32.0000 1.9729 1.9736 416.4053 416.5852 0.0271 -1.0000 -1.0000 5543119 1581443770.80 151.4911 60.0016 32.0000 1.9724 1.9731 416.5686 416.7475 0.0269 -1.0000 -1.0000 5543197 1581443770.90 151.4911 60.0016 32.0000 1.9724 1.9731 416.5169 416.6962 0.0270 -1.0000 -1.0000 5543259 1581443771.00 151.4911 60.0016 32.0000 1.9722 1.9729 416.4778 416.6571 0.0270 -1.0000 -1.0000 5543322 1581443771.10 151.4321 60.0016 32.0000 1.9729 1.9736 416.4094 416.5889 0.0271 -1.0000 -1.0000 5543400 1581443771.20 151.4321 60.0016 32.0000 1.9735 1.9742 416.2677 416.4468 0.0269 -1.0000 -1.0000 5543463 1581443771.30 151.4321 60.0016 32.0000 1.9735 1.9742 416.2657 416.4446 0.0270 -1.0000 -1.0000 5543525 1581443771.40 151.4321 60.0016 32.0000 1.9728 1.9735 416.3587 416.5379 0.0270 -1.0000 -1.0000 5543588 1581443771.50 151.4321 60.0016 32.0000 1.9729 1.9736 416.4651 416.6437 0.0269 -1.0000 -1.0000 5543650 1581443771.60 151.4321 60.0016 32.0000 1.9724 1.9731 416.4829 416.6622 0.0270 -1.0000 -1.0000 5543712 1581443771.70 151.4659 60.0016 32.0000 1.9733 1.9740 416.4867 416.6659 0.0270 -1.0000 -1.0000 5543791 1581443771.80 151.4659 60.0016 32.0000 1.9733 1.9740 416.3613 416.5393 0.0268 -1.0000 -1.0000 5543853 1581443771.90 151.4659 60.0016 32.0000 1.9729 1.9736 416.3180 416.4966 0.0270 -1.0000 -1.0000 5543931 1581443772.00 151.4659 60.0016 32.0000 1.9729 1.9736 416.4293 416.6081 0.0269 -1.0000 -1.0000 5543994 1581443772.10 151.4659 60.0016 32.0000 1.9730 1.9737 416.5390 416.7180 0.0270 -1.0000 -1.0000 5544056 1581443772.20 151.5490 60.0016 32.0000 1.9726 1.9733 416.6108 416.7897 0.0270 -1.0000 -1.0000 5544135 1581443772.30 151.5490 60.0016 32.0000 1.9728 1.9735 416.5606 416.7398 0.0270 -1.0000 -1.0000 5544197 1581443772.40 151.5490 60.0016 32.0000 1.9727 1.9734 416.4832 416.6626 0.0270 -1.0000 -1.0000 5544259 1581443772.50 151.5490 60.0016 32.0000 1.9733 1.9740 416.3726 416.5515 0.0270 -1.0000 -1.0000 5544494 1581443772.60 151.5490 60.0016 32.0000 1.9731 1.9738 416.4107 416.5902 0.0270 -1.0000 -1.0000 5544556 1581443772.70 151.5490 60.0016 32.0000 1.9723 1.9730 416.5417 416.7201 0.0269 -1.0000 -1.0000 5544619 1581443772.80 151.5490 60.0016 32.0000 1.9727 1.9734 416.5178 416.6962 0.0269 -1.0000 -1.0000 5544697 1581443772.90 151.5490 60.0016 32.0000 1.9733 1.9740 416.4102 416.5899 0.0271 -1.0000 -1.0000 5544759 1581443773.00 151.5490 60.0016 32.0000 1.9741 1.9748 416.3390 416.5192 0.0272 -1.0000 -1.0000 5545041 1581443773.10 151.5490 60.0016 32.0000 1.9729 1.9736 416.3785 416.5577 0.0269 -1.0000 -1.0000 5545119 1581443773.20 151.5490 60.0016 32.0000 1.9726 1.9733 416.4711 416.6499 0.0269 -1.0000 -1.0000 5545181 1581443773.30 151.5490 60.0016 32.0000 1.9727 1.9734 416.5215 416.7000 0.0270 -1.0000 -1.0000 5545244 1581443773.40 151.5156 60.0016 32.0000 1.9729 1.9736 416.4469 416.6260 0.0270 -1.0000 -1.0000 5545306 1581443773.50 151.5156 60.0016 32.0000 1.9737 1.9744 416.4802 416.6601 0.0271 -1.0000 -1.0000 5545369 1581443773.60 151.5156 60.0016 32.0000 1.9744 1.9751 416.3465 416.5258 0.0269 -1.0000 -1.0000 5545556 1581443773.70 151.5156 60.0016 32.0000 1.9748 1.9755 416.4041 416.5834 0.0270 -1.0000 -1.0000 5545635 1581443773.80 151.5156 60.0016 32.0000 1.9738 1.9745 416.5861 416.7643 0.0268 -1.0000 -1.0000 5545697 1581443773.90 151.5322 60.0016 32.0000 1.9733 1.9740 416.6695 416.8480 0.0269 -1.0000 -1.0000 5545759 1581443774.00 151.5852 60.0016 32.0000 1.9743 1.9750 416.4977 416.6767 0.0270 -1.0000 -1.0000 5545822 1581443774.10 151.5852 60.0016 32.0000 1.9746 1.9753 416.3783 416.5573 0.0270 -1.0000 -1.0000 5545994 1581443774.20 151.5852 60.0016 32.0000 1.9741 1.9748 416.3338 416.5137 0.0271 -1.0000 -1.0000 5546056 1581443774.30 151.5852 60.0016 32.0000 1.9731 1.9738 416.3653 416.5444 0.0270 -1.0000 -1.0000 5546119 1581443774.40 151.5852 60.0016 32.0000 1.9731 1.9738 416.4482 416.6283 0.0271 -1.0000 -1.0000 5546182 1581443774.50 151.5791 60.0016 32.0000 1.9726 1.9733 416.5600 416.7394 0.0270 -1.0000 -1.0000 5546259 1581443774.60 151.5791 60.0016 32.0000 1.9738 1.9745 416.5691 416.7484 0.0270 -1.0000 -1.0000 5546728 1581443774.70 151.5791 60.0016 32.0000 1.9740 1.9747 416.4242 416.6033 0.0270 -1.0000 -1.0000 5546791 1581443774.80 151.5791 60.0016 32.0000 1.9743 1.9750 416.3121 416.4912 0.0270 -1.0000 -1.0000 5546853 1581443774.90 151.5791 60.0016 32.0000 1.9736 1.9743 416.3968 416.5764 0.0271 -1.0000 -1.0000 5546916 1581443775.00 151.5393 60.0013 32.0000 1.9733 1.9740 416.4786 416.6571 0.0269 -1.0000 -1.0000 5546978 1581443775.10 151.5095 60.0011 32.0000 1.9733 1.9740 416.5625 416.7415 0.0270 -1.0000 -1.0000 5547228 1581443775.20 151.5095 60.0011 32.0000 1.9743 1.9750 416.5053 416.6846 0.0271 -1.0000 -1.0000 5547291 1581443775.30 151.5095 60.0011 32.0000 1.9746 1.9753 416.3566 416.5356 0.0270 -1.0000 -1.0000 5547353 1581443775.40 151.5095 60.0011 32.0000 1.9748 1.9755 416.3310 416.5098 0.0270 -1.0000 -1.0000 5547432 1581443775.50 151.5095 60.0011 32.0000 1.9735 1.9742 416.3214 416.5009 0.0271 -1.0000 -1.0000 5547494 1581443775.60 151.6344 60.0011 32.0000 1.9733 1.9740 416.4880 416.6672 0.0269 -1.0000 -1.0000 5547556 1581443775.70 151.6344 60.0011 32.0000 1.9734 1.9741 416.5633 416.7424 0.0271 -1.0000 -1.0000 5547635 1581443775.80 151.6344 60.0011 32.0000 1.9734 1.9741 416.6097 416.7896 0.0271 -1.0000 -1.0000 5547697 1581443775.90 151.6344 60.0011 32.0000 1.9739 1.9746 416.4686 416.6482 0.0270 -1.0000 -1.0000 5547759 1581443776.00 151.6344 60.0011 32.0000 1.9742 1.9749 416.4757 416.6547 0.0269 -1.0000 -1.0000 5547822 1581443776.10 151.6344 60.0011 32.0000 1.9742 1.9749 416.4593 416.6380 0.0269 -1.0000 -1.0000 5548306 1581443776.20 151.5923 60.0011 32.0000 1.9731 1.9738 416.4261 416.6046 0.0269 -1.0000 -1.0000 5548369 1581443776.30 151.5923 60.0011 32.0000 1.9722 1.9729 416.5048 416.6837 0.0270 -1.0000 -1.0000 5548431 1581443776.40 151.5923 60.0011 32.0000 1.9727 1.9734 416.5281 416.7076 0.0271 -1.0000 -1.0000 5548494 1581443776.50 151.5923 60.0011 32.0000 1.9737 1.9744 416.3840 416.5635 0.0270 -1.0000 -1.0000 5548572 1581443776.60 151.5923 60.0011 32.0000 1.9735 1.9742 416.3251 416.5046 0.0271 -1.0000 -1.0000 5548634 1581443776.70 151.5923 60.0011 32.0000 1.9733 1.9740 416.2786 416.4567 0.0268 -1.0000 -1.0000 5548697 1581443776.80 151.4510 60.0011 32.0000 1.9730 1.9737 416.5617 416.7404 0.0269 -1.0000 -1.0000 5548775 1581443776.90 151.4510 60.0011 32.0000 1.9724 1.9730 416.6038 416.7825 0.0270 -1.0000 -1.0000 5548838 1581443777.00 151.4510 60.0011 32.0000 1.9728 1.9735 416.6147 416.7940 0.0270 -1.0000 -1.0000 5548900 1581443777.10 151.4510 60.0011 32.0000 1.9724 1.9731 416.5378 416.7177 0.0271 -1.0000 -1.0000 5549119 1581443777.20 151.4510 60.0011 32.0000 1.9735 1.9742 416.3843 416.5642 0.0271 -1.0000 -1.0000 5549181 1581443777.30 151.4510 60.0011 32.0000 1.9736 1.9743 416.3290 416.5083 0.0270 -1.0000 -1.0000 5549244 1581443777.40 151.4510 60.0011 32.0000 1.9736 1.9743 416.4360 416.6142 0.0269 -1.0000 -1.0000 5549306 1581443777.50 151.6150 60.0011 32.0000 1.9735 1.9742 416.5763 416.7556 0.0271 -1.0000 -1.0000 5549369 1581443777.60 151.6150 60.0011 32.0000 1.9731 1.9738 416.6058 416.7850 0.0270 -1.0000 -1.0000 5549463 1581443777.70 151.6150 60.0011 32.0000 1.9739 1.9746 416.4907 416.6696 0.0270 -1.0000 -1.0000 5549541 1581443777.80 151.6150 60.0011 32.0000 1.9746 1.9753 416.4521 416.6317 0.0271 -1.0000 -1.0000 5549603 1581443777.90 151.6150 60.0011 32.0000 1.9752 1.9759 416.3402 416.5197 0.0270 -1.0000 -1.0000 5549682 1581443778.00 151.6150 60.0011 32.0000 1.9741 1.9748 416.4179 416.5961 0.0269 -1.0000 -1.0000 5549744 1581443778.10 151.6150 60.0011 32.0000 1.9732 1.9739 416.4724 416.6513 0.0269 -1.0000 -1.0000 5549806 1581443778.20 151.6150 60.0011 32.0000 1.9730 1.9737 416.5442 416.7235 0.0270 -1.0000 -1.0000 5550228 1581443778.30 151.6150 60.0011 32.0000 1.9735 1.9742 416.4291 416.6082 0.0269 -1.0000 -1.0000 5550306 1581443778.40 151.6150 60.0011 32.0000 1.9726 1.9733 416.4074 416.5864 0.0271 -1.0000 -1.0000 5550369 1581443778.50 151.6150 60.0011 32.0000 1.9736 1.9743 416.3405 416.5191 0.0270 -1.0000 -1.0000 5550431 1581443778.60 151.6348 60.0011 32.0000 1.9733 1.9740 416.4215 416.6008 0.0271 -1.0000 -1.0000 5550494 1581443778.70 151.6386 60.0011 32.0000 1.9727 1.9734 416.5372 416.7165 0.0270 -1.0000 -1.0000 5550728 1581443778.80 151.6386 60.0011 32.0000 1.9726 1.9733 416.6573 416.8378 0.0272 -1.0000 -1.0000 5550806 1581443778.90 151.6386 60.0011 32.0000 1.9729 1.9736 416.5544 416.7340 0.0270 -1.0000 -1.0000 5550869 1581443779.00 151.6386 60.0011 32.0000 1.9732 1.9739 416.4327 416.6130 0.0272 -1.0000 -1.0000 5550931 1581443779.10 151.6386 60.0011 32.0000 1.9736 1.9743 416.3547 416.5336 0.0270 -1.0000 -1.0000 5551009 1581443779.20 151.4276 60.0011 32.0000 1.9733 1.9740 416.3003 416.4791 0.0269 -1.0000 -1.0000 5551072 1581443779.30 151.4276 60.0011 32.0000 1.9735 1.9742 416.2577 416.4366 0.0270 -1.0000 -1.0000 5551134 1581443779.40 151.4276 60.0011 32.0000 1.9730 1.9737 416.5363 416.7161 0.0272 -1.0000 -1.0000 5551212 1581443779.50 151.4276 60.0011 32.0000 1.9721 1.9729 416.4994 416.6797 0.0271 -1.0000 -1.0000 5551275 1581443779.60 151.4276 60.0011 32.0000 1.9728 1.9735 416.5650 416.7444 0.0270 -1.0000 -1.0000 5551338 1581443779.70 151.5595 60.0007 32.0000 1.9741 1.9748 416.3016 416.4805 0.0270 -1.0000 -1.0000 5551400 1581443779.80 151.5753 60.0006 32.0000 1.9736 1.9743 416.3042 416.4837 0.0271 -1.0000 -1.0000 5551463 1581443779.90 151.5753 60.0006 32.0000 1.9736 1.9743 416.2642 416.4434 0.0270 -1.0000 -1.0000 5551541 1581443780.00 151.5753 60.0006 32.0000 1.9730 1.9737 416.3879 416.5665 0.0269 -1.0000 -1.0000 5551603 1581443780.10 151.5753 60.0006 32.0000 1.9719 1.9726 416.5494 416.7276 0.0268 -1.0000 -1.0000 5551666 1581443780.20 151.5753 60.0006 32.0000 1.9717 1.9724 416.4555 416.6350 0.0270 -1.0000 -1.0000 5552572 1581443780.30 151.5099 60.0006 32.0000 1.9727 1.9734 416.5673 416.7473 0.0272 -1.0000 -1.0000 5552634 1581443780.40 151.4987 60.0006 32.0000 1.9731 1.9738 416.4678 416.6477 0.0271 -1.0000 -1.0000 5552697 1581443780.50 151.4987 60.0006 32.0000 1.9734 1.9741 416.3352 416.5148 0.0270 -1.0000 -1.0000 5552775 1581443780.60 151.4987 60.0006 32.0000 1.9732 1.9739 416.4099 416.5886 0.0270 -1.0000 -1.0000 5552838 1581443780.70 151.4987 60.0006 32.0000 1.9730 1.9737 416.5275 416.7068 0.0270 -1.0000 -1.0000 5552900 1581443780.80 151.4987 60.0006 32.0000 1.9736 1.9743 416.6043 416.7837 0.0271 -1.0000 -1.0000 5553009 1581443780.90 151.4978 60.0006 32.0000 1.9732 1.9739 416.5284 416.7084 0.0270 -1.0000 -1.0000 5553088 1581443781.00 151.4682 60.0006 32.0000 1.9739 1.9746 416.4101 416.5902 0.0272 -1.0000 -1.0000 5553150 1581443781.10 151.4682 60.0006 32.0000 1.9745 1.9752 416.3948 416.5745 0.0270 -1.0000 -1.0000 5553228 1581443781.20 151.4682 60.0006 32.0000 1.9733 1.9740 416.4468 416.6258 0.0270 -1.0000 -1.0000 5553291 1581443781.30 151.4682 60.0006 32.0000 1.9726 1.9733 416.5505 416.7291 0.0269 -1.0000 -1.0000 5553353 1581443781.40 151.4682 60.0006 32.0000 1.9728 1.9734 416.5527 416.7316 0.0270 -1.0000 -1.0000 5553416 1581443781.50 151.5063 60.0006 32.0000 1.9730 1.9737 416.5134 416.6922 0.0269 -1.0000 -1.0000 5553478 1581443781.60 151.5317 60.0006 32.0000 1.9740 1.9747 416.3705 416.5495 0.0270 -1.0000 -1.0000 5553541 1581443781.70 151.5317 60.0006 32.0000 1.9739 1.9746 416.3768 416.5562 0.0271 -1.0000 -1.0000 5554306 1581443781.80 151.5317 60.0006 32.0000 1.9737 1.9744 416.4845 416.6636 0.0269 -1.0000 -1.0000 5554369 1581443781.90 151.5317 60.0006 32.0000 1.9730 1.9737 416.6005 416.7795 0.0270 -1.0000 -1.0000 5554447 1581443782.00 151.5317 60.0006 32.0000 1.9727 1.9734 416.5640 416.7428 0.0270 -1.0000 -1.0000 5554509 1581443782.10 151.5317 60.0006 32.0000 1.9737 1.9744 416.5826 416.7625 0.0271 -1.0000 -1.0000 5554572 1581443782.20 151.5317 60.0006 32.0000 1.9742 1.9749 416.4875 416.6665 0.0269 -1.0000 -1.0000 5554650 1581443782.30 151.5317 60.0006 32.0000 1.9743 1.9750 416.3834 416.5621 0.0270 -1.0000 -1.0000 5554712 1581443782.40 151.5317 60.0006 32.0000 1.9739 1.9746 416.3863 416.5656 0.0270 -1.0000 -1.0000 5554775 1581443782.50 151.5317 60.0006 32.0000 1.9729 1.9736 416.5322 416.7107 0.0269 -1.0000 -1.0000 5554838 1581443782.60 151.5077 60.0006 32.0000 1.9719 1.9726 416.4763 416.6556 0.0270 -1.0000 -1.0000 5554900 1581443782.70 151.4925 60.0006 32.0000 1.9725 1.9732 416.4115 416.5901 0.0269 -1.0000 -1.0000 5554963 1581443782.80 151.4925 60.0006 32.0000 1.9737 1.9744 416.2455 416.4251 0.0271 -1.0000 -1.0000 5555041 1581443782.90 151.4925 60.0006 32.0000 1.9736 1.9743 416.3531 416.5328 0.0271 -1.0000 -1.0000 5555103 1581443783.00 151.4925 60.0006 32.0000 1.9739 1.9746 416.3600 416.5391 0.0270 -1.0000 -1.0000 5555166 1581443783.10 151.4925 60.0006 32.0000 1.9730 1.9737 416.4085 416.5872 0.0270 -1.0000 -1.0000 5555228 1581443783.20 151.4925 60.0006 32.0000 1.9737 1.9744 416.6923 416.8720 0.0271 -1.0000 -1.0000 5555306 1581443783.30 151.5670 60.0006 32.0000 1.9730 1.9737 416.5617 416.7408 0.0270 -1.0000 -1.0000 5555369 1581443783.40 151.5670 60.0006 32.0000 1.9730 1.9737 416.5905 416.7699 0.0270 -1.0000 -1.0000 5555432 1581443783.50 151.5670 60.0006 32.0000 1.9741 1.9748 416.3944 416.5744 0.0272 -1.0000 -1.0000 5555494 1581443783.60 151.5670 60.0006 32.0000 1.9733 1.9740 416.3517 416.5313 0.0270 -1.0000 -1.0000 5555556 1581443783.70 151.5670 60.0006 32.0000 1.9740 1.9747 416.3295 416.5093 0.0271 -1.0000 -1.0000 5555994 1581443783.80 151.5670 60.0006 32.0000 1.9734 1.9741 416.4361 416.6152 0.0270 -1.0000 -1.0000 5556072 1581443783.90 151.5670 60.0006 32.0000 1.9736 1.9743 416.6330 416.8127 0.0271 -1.0000 -1.0000 5556150 1581443784.00 151.5670 60.0006 32.0000 1.9736 1.9743 416.5699 416.7492 0.0271 -1.0000 -1.0000 5556212 1581443784.10 151.5670 60.0006 32.0000 1.9740 1.9747 416.4280 416.6082 0.0271 -1.0000 -1.0000 5556275 1581443784.20 151.5670 60.0006 32.0000 1.9737 1.9744 416.3602 416.5397 0.0270 -1.0000 -1.0000 5556353 1581443784.30 151.5670 60.0006 32.0000 1.9736 1.9743 416.3713 416.5507 0.0270 -1.0000 -1.0000 5556416 1581443784.40 151.4134 60.0006 32.0000 1.9731 1.9738 416.4141 416.5926 0.0268 -1.0000 -1.0000 5556478 1581443784.50 151.4134 60.0006 32.0000 1.9723 1.9730 416.4659 416.6451 0.0270 -1.0000 -1.0000 5556541 1581443784.60 151.4134 60.0006 32.0000 1.9725 1.9732 416.5334 416.7126 0.0270 -1.0000 -1.0000 5556603 1581443784.70 151.4134 60.0006 32.0000 1.9727 1.9734 416.4442 416.6234 0.0270 -1.0000 -1.0000 5556666 1581443784.80 151.4134 60.0006 32.0000 1.9732 1.9739 416.3121 416.4906 0.0269 -1.0000 -1.0000 5556744 1581443784.90 151.4134 60.0006 32.0000 1.9734 1.9741 416.4331 416.6124 0.0270 -1.0000 -1.0000 5556806 1581443785.00 151.4134 60.0006 32.0000 1.9723 1.9730 416.5586 416.7377 0.0270 -1.0000 -1.0000 5556869 1581443785.10 151.4593 60.0004 32.0000 1.9723 1.9730 416.5785 416.7571 0.0268 -1.0000 -1.0000 5556947 1581443785.20 151.4593 60.0004 32.0000 1.9727 1.9734 416.5819 416.7611 0.0270 -1.0000 -1.0000 5557009 1581443785.30 151.4593 60.0004 32.0000 1.9736 1.9743 416.4375 416.6165 0.0270 -1.0000 -1.0000 5557244 1581443785.40 151.4593 60.0004 32.0000 1.9733 1.9740 416.2822 416.4612 0.0270 -1.0000 -1.0000 5557322 1581443785.50 151.4593 60.0004 32.0000 1.9731 1.9738 416.3171 416.4969 0.0271 -1.0000 -1.0000 5557385 1581443785.60 151.4593 60.0004 32.0000 1.9728 1.9735 416.4866 416.6659 0.0270 -1.0000 -1.0000 5557447 1581443785.70 151.4593 60.0004 32.0000 1.9732 1.9739 416.6156 416.7953 0.0271 -1.0000 -1.0000 5557525 1581443785.80 151.4593 60.0004 32.0000 1.9733 1.9740 416.5377 416.7171 0.0271 -1.0000 -1.0000 5557759 1581443785.90 151.4593 60.0004 32.0000 1.9733 1.9740 416.4126 416.5932 0.0272 -1.0000 -1.0000 5557838 1581443786.00 151.4593 60.0004 32.0000 1.9737 1.9744 416.3426 416.5215 0.0269 -1.0000 -1.0000 5557900 1581443786.10 151.4717 60.0004 32.0000 1.9729 1.9736 416.4738 416.6533 0.0271 -1.0000 -1.0000 5557963 1581443786.20 151.4989 60.0004 32.0000 1.9722 1.9729 416.6199 416.7998 0.0271 -1.0000 -1.0000 5558025 1581443786.30 151.4989 60.0004 32.0000 1.9726 1.9733 416.5708 416.7503 0.0271 -1.0000 -1.0000 5558369 1581443786.40 151.4989 60.0004 32.0000 1.9732 1.9739 416.5349 416.7146 0.0270 -1.0000 -1.0000 5558431 1581443786.50 151.4989 60.0004 32.0000 1.9732 1.9739 416.4291 416.6083 0.0270 -1.0000 -1.0000 5558509 1581443786.60 151.4989 60.0004 32.0000 1.9744 1.9751 416.4223 416.6017 0.0270 -1.0000 -1.0000 5558572 1581443786.70 151.4698 60.0004 32.0000 1.9737 1.9744 416.3061 416.4849 0.0270 -1.0000 -1.0000 5558634 1581443786.80 151.4698 60.0004 32.0000 1.9734 1.9741 416.5796 416.7588 0.0270 -1.0000 -1.0000 5558994 1581443786.90 151.4698 60.0004 32.0000 1.9734 1.9741 416.5059 416.6859 0.0272 -1.0000 -1.0000 5559056 1581443787.00 151.4698 60.0004 32.0000 1.9732 1.9739 416.4076 416.5878 0.0271 -1.0000 -1.0000 5559119 1581443787.10 151.4698 60.0004 32.0000 1.9733 1.9740 416.3509 416.5306 0.0271 -1.0000 -1.0000 5559181 1581443787.20 151.5019 60.0004 32.0000 1.9740 1.9747 416.4642 416.6433 0.0269 -1.0000 -1.0000 5559244 1581443787.30 151.5082 60.0004 32.0000 1.9730 1.9737 416.6447 416.8230 0.0269 -1.0000 -1.0000 5559478 1581443787.40 151.5082 60.0004 32.0000 1.9734 1.9741 416.5311 416.7109 0.0271 -1.0000 -1.0000 5559541 1581443787.50 151.5082 60.0004 32.0000 1.9730 1.9737 416.4917 416.6709 0.0270 -1.0000 -1.0000 5559603 1581443787.60 151.5082 60.0004 32.0000 1.9740 1.9747 416.3288 416.5079 0.0270 -1.0000 -1.0000 5559666 1581443787.70 151.5082 60.0004 32.0000 1.9740 1.9747 416.4067 416.5861 0.0271 -1.0000 -1.0000 5559744 1581443787.80 151.4999 60.0004 32.0000 1.9737 1.9744 416.3905 416.5704 0.0271 -1.0000 -1.0000 5559978 1581443787.90 151.4999 60.0004 32.0000 1.9734 1.9741 416.4119 416.5918 0.0271 -1.0000 -1.0000 5600056 1581443788.00 151.4999 60.0004 32.0000 1.9734 1.9741 416.6020 416.7824 0.0272 -1.0000 -1.0000 5600119 1581443788.10 151.4999 60.0004 32.0000 1.9733 1.9740 416.5666 416.7455 0.0268 -1.0000 -1.0000 5600181 1581443788.20 151.4999 60.0004 32.0000 1.9733 1.9740 416.5045 416.6834 0.0270 -1.0000 -1.0000 5600259 1581443788.30 151.4999 60.0004 32.0000 1.9733 1.9740 416.4097 416.5893 0.0271 -1.0000 -1.0000 5600322 1581443788.40 151.4860 60.0004 32.0000 1.9728 1.9735 416.4950 416.6751 0.0271 -1.0000 -1.0000 5600494 1581443788.50 151.4860 60.0004 32.0000 1.9727 1.9734 416.6367 416.8163 0.0270 -1.0000 -1.0000 5600572 1581443788.60 151.4860 60.0004 32.0000 1.9732 1.9739 416.5942 416.7726 0.0269 -1.0000 -1.0000 5600634 1581443788.70 151.4860 60.0004 32.0000 1.9727 1.9734 416.4874 416.6669 0.0271 -1.0000 -1.0000 5600697 1581443788.80 151.4860 60.0004 32.0000 1.9732 1.9739 416.4663 416.6457 0.0271 -1.0000 -1.0000 5600775 1581443788.90 151.4856 60.0004 32.0000 1.9741 1.9748 416.3593 416.5395 0.0272 -1.0000 -1.0000 5600837 1581443789.00 151.4856 60.0004 32.0000 1.9730 1.9737 416.3007 416.4803 0.0270 -1.0000 -1.0000 5600900 1581443789.10 151.4856 60.0004 32.0000 1.9731 1.9738 416.4835 416.6630 0.0270 -1.0000 -1.0000 5600978 1581443789.20 151.4856 60.0004 32.0000 1.9722 1.9729 416.5842 416.7631 0.0270 -1.0000 -1.0000 5601041 1581443789.30 151.4856 60.0004 32.0000 1.9726 1.9733 416.5083 416.6885 0.0272 -1.0000 -1.0000 5601103 1581443789.40 151.4782 60.0004 32.0000 1.9726 1.9733 416.5897 416.7692 0.0270 -1.0000 -1.0000 5601291 1581443789.50 151.4583 60.0004 32.0000 1.9737 1.9744 416.3602 416.5397 0.0271 -1.0000 -1.0000 5601353 1581443789.60 151.4583 60.0004 32.0000 1.9733 1.9740 416.3066 416.4865 0.0271 -1.0000 -1.0000 5601416 1581443789.70 151.4583 60.0004 32.0000 1.9732 1.9739 416.3480 416.5273 0.0270 -1.0000 -1.0000 5601494 1581443789.80 151.4583 60.0004 32.0000 1.9732 1.9739 416.5075 416.6866 0.0270 -1.0000 -1.0000 5601556 1581443789.90 151.4583 60.0004 32.0000 1.9728 1.9735 416.5485 416.7276 0.0270 -1.0000 -1.0000 5601822 1581443790.00 151.4954 60.0008 32.0000 1.9734 1.9741 416.4987 416.6794 0.0272 -1.0000 -1.0000 5601884 1581443790.10 151.4954 60.0008 32.0000 1.9731 1.9738 416.4989 416.6784 0.0271 -1.0000 -1.0000 5601962 1581443790.20 151.4954 60.0008 32.0000 1.9736 1.9743 416.3708 416.5512 0.0272 -1.0000 -1.0000 5602025 1581443790.30 151.4954 60.0008 32.0000 1.9738 1.9745 416.3730 416.5523 0.0271 -1.0000 -1.0000 5602103 1581443790.40 151.4954 60.0008 32.0000 1.9738 1.9745 416.4086 416.5884 0.0270 -1.0000 -1.0000 5602322 1581443790.50 151.4954 60.0008 32.0000 1.9734 1.9741 416.4769 416.6571 0.0271 -1.0000 -1.0000 5602400 1581443790.60 151.5094 60.0008 32.0000 1.9740 1.9747 416.5466 416.7264 0.0270 -1.0000 -1.0000 5602462 1581443790.70 151.5094 60.0008 32.0000 1.9732 1.9739 416.4072 416.5868 0.0272 -1.0000 -1.0000 5602525 1581443790.80 151.5094 60.0008 32.0000 1.9740 1.9747 416.4125 416.5927 0.0271 -1.0000 -1.0000 5602603 1581443790.90 151.5094 60.0008 32.0000 1.9734 1.9741 416.4552 416.6353 0.0271 -1.0000 -1.0000 5603306 1581443791.00 151.5094 60.0008 32.0000 1.9721 1.9728 416.5797 416.7589 0.0270 -1.0000 -1.0000 5603369 1581443791.10 151.5094 60.0008 32.0000 1.9719 1.9726 416.5145 416.6939 0.0271 -1.0000 -1.0000 5603447 1581443791.20 151.4743 60.0008 32.0000 1.9723 1.9730 416.5483 416.7283 0.0271 -1.0000 -1.0000 5603509 1581443791.30 151.4743 60.0008 32.0000 1.9746 1.9753 416.4323 416.6118 0.0270 -1.0000 -1.0000 5603572 1581443791.40 151.4743 60.0008 32.0000 1.9738 1.9745 416.3940 416.5728 0.0269 -1.0000 -1.0000 5603759 1581443791.50 151.4743 60.0008 32.0000 1.9725 1.9732 416.4916 416.6713 0.0271 -1.0000 -1.0000 5603822 1581443791.60 151.4743 60.0008 32.0000 1.9732 1.9739 416.5817 416.7604 0.0269 -1.0000 -1.0000 5603885 1581443791.70 151.4517 60.0008 32.0000 1.9730 1.9737 416.5209 416.6993 0.0269 -1.0000 -1.0000 5603947 1581443791.80 151.4330 60.0008 32.0000 1.9733 1.9740 416.3689 416.5492 0.0271 -1.0000 -1.0000 5604009 1581443791.90 151.4330 60.0008 32.0000 1.9734 1.9741 416.3501 416.5300 0.0271 -1.0000 -1.0000 5604088 1581443792.00 151.4330 60.0008 32.0000 1.9735 1.9742 416.3360 416.5152 0.0270 -1.0000 -1.0000 5604150 1581443792.10 151.4330 60.0008 32.0000 1.9734 1.9741 416.4307 416.6098 0.0270 -1.0000 -1.0000 5604212 1581443792.20 151.4330 60.0008 32.0000 1.9721 1.9728 416.5106 416.6904 0.0270 -1.0000 -1.0000 5604291 1581443792.30 151.4330 60.0008 32.0000 1.9730 1.9737 416.5991 416.7782 0.0270 -1.0000 -1.0000 5604353 1581443792.40 151.5796 60.0008 32.0000 1.9730 1.9737 416.5231 416.7031 0.0271 -1.0000 -1.0000 5604416 1581443792.50 151.5796 60.0008 32.0000 1.9741 1.9748 416.5063 416.6853 0.0269 -1.0000 -1.0000 5604494 1581443792.60 151.5796 60.0008 32.0000 1.9735 1.9742 416.4039 416.5833 0.0271 -1.0000 -1.0000 5604556 1581443792.70 151.5796 60.0008 32.0000 1.9733 1.9740 416.3701 416.5493 0.0270 -1.0000 -1.0000 5604619 1581443792.80 151.5796 60.0008 32.0000 1.9739 1.9746 416.5008 416.6792 0.0268 -1.0000 -1.0000 5604697 1581443792.90 151.5796 60.0008 32.0000 1.9731 1.9738 416.6325 416.8121 0.0271 -1.0000 -1.0000 5604759 1581443793.00 151.5796 60.0008 32.0000 1.9732 1.9740 416.5279 416.7079 0.0271 -1.0000 -1.0000 5604978 1581443793.10 151.5796 60.0008 32.0000 1.9739 1.9746 416.4902 416.6700 0.0271 -1.0000 -1.0000 5605056 1581443793.20 151.5796 60.0008 32.0000 1.9737 1.9744 416.3497 416.5289 0.0270 -1.0000 -1.0000 5605119 1581443793.30 151.5796 60.0008 32.0000 1.9732 1.9739 416.3550 416.5343 0.0270 -1.0000 -1.0000 5605181 1581443793.40 151.5796 60.0008 32.0000 1.9728 1.9735 416.5026 416.6818 0.0270 -1.0000 -1.0000 5605259 1581443793.50 151.3898 60.0008 32.0000 1.9723 1.9730 416.4785 416.6582 0.0271 -1.0000 -1.0000 5605322 1581443793.60 151.3898 60.0008 32.0000 1.9716 1.9723 416.4594 416.6390 0.0271 -1.0000 -1.0000 5605385 1581443793.70 151.3898 60.0008 32.0000 1.9738 1.9745 416.3543 416.5338 0.0270 -1.0000 -1.0000 5605463 1581443793.80 151.3898 60.0008 32.0000 1.9740 1.9747 416.4392 416.6182 0.0270 -1.0000 -1.0000 5605509 1581443793.90 151.3898 60.0008 32.0000 1.9734 1.9741 416.3343 416.5134 0.0271 -1.0000 -1.0000 5605587 1581443794.00 151.4060 60.0008 32.0000 1.9734 1.9741 416.5086 416.6890 0.0272 -1.0000 -1.0000 5605838 1581443794.10 151.4485 60.0008 32.0000 1.9732 1.9739 416.4524 416.6326 0.0272 -1.0000 -1.0000 5605900 1581443794.20 151.4485 60.0008 32.0000 1.9741 1.9748 416.3616 416.5423 0.0272 -1.0000 -1.0000 5605978 1581443794.30 151.4485 60.0008 32.0000 1.9741 1.9748 416.3636 416.5433 0.0270 -1.0000 -1.0000 5606041 1581443794.40 151.4485 60.0008 32.0000 1.9738 1.9745 416.4672 416.6462 0.0270 -1.0000 -1.0000 5606103 1581443794.50 151.4485 60.0008 32.0000 1.9731 1.9738 416.5205 416.6999 0.0271 -1.0000 -1.0000 5606306 1581443794.60 151.4485 60.0008 32.0000 1.9734 1.9741 416.5702 416.7503 0.0271 -1.0000 -1.0000 5606369 1581443794.70 151.4718 60.0005 32.0000 1.9737 1.9744 416.5852 416.7654 0.0271 -1.0000 -1.0000 5606431 1581443794.80 151.4718 60.0005 32.0000 1.9748 1.9755 416.4991 416.6785 0.0270 -1.0000 -1.0000 5606509 1581443794.90 151.4718 60.0005 32.0000 1.9743 1.9750 416.3499 416.5296 0.0271 -1.0000 -1.0000 5606572 1581443795.00 151.4718 60.0005 32.0000 1.9741 1.9748 416.3543 416.5347 0.0272 -1.0000 -1.0000 5606806 1581443795.10 151.4718 60.0005 32.0000 1.9728 1.9735 416.6204 416.8004 0.0271 -1.0000 -1.0000 5606869 1581443795.20 151.5012 60.0005 32.0000 1.9732 1.9739 416.5651 416.7447 0.0271 -1.0000 -1.0000 5606931 1581443795.30 151.5146 60.0005 32.0000 1.9735 1.9742 416.4449 416.6234 0.0269 -1.0000 -1.0000 5606994 1581443795.40 151.5146 60.0005 32.0000 1.9739 1.9746 416.4400 416.6194 0.0271 -1.0000 -1.0000 5607072 1581443795.50 151.5146 60.0005 32.0000 1.9734 1.9741 416.3966 416.5769 0.0271 -1.0000 -1.0000 5607322 1581443795.60 151.5146 60.0005 32.0000 1.9732 1.9739 416.5230 416.7023 0.0270 -1.0000 -1.0000 5607385 1581443795.70 151.5146 60.0005 32.0000 1.9731 1.9738 416.6349 416.8150 0.0272 -1.0000 -1.0000 5607447 1581443795.80 151.5515 60.0005 32.0000 1.9738 1.9745 416.5640 416.7443 0.0271 -1.0000 -1.0000 5607509 1581443795.90 151.5515 60.0005 32.0000 1.9742 1.9749 416.4386 416.6172 0.0270 -1.0000 -1.0000 5607588 1581443796.00 151.5515 60.0005 32.0000 1.9741 1.9748 416.4244 416.6060 0.0272 -1.0000 -1.0000 5607650 1581443796.10 151.5515 60.0005 32.0000 1.9735 1.9742 416.4003 416.5801 0.0271 -1.0000 -1.0000 5607791 1581443796.20 151.5515 60.0005 32.0000 1.9733 1.9740 416.6607 416.8402 0.0270 -1.0000 -1.0000 5607869 1581443796.30 151.5515 60.0005 32.0000 1.9727 1.9734 416.5813 416.7615 0.0271 -1.0000 -1.0000 5607932 1581443796.40 151.5515 60.0005 32.0000 1.9728 1.9735 416.4809 416.6598 0.0269 -1.0000 -1.0000 5607994 1581443796.50 151.5084 60.0005 32.0000 1.9730 1.9737 416.4807 416.6605 0.0271 -1.0000 -1.0000 5608072 1581443796.60 151.5084 60.0005 32.0000 1.9735 1.9742 416.3888 416.5678 0.0270 -1.0000 -1.0000 5608244 1581443796.70 151.5084 60.0005 32.0000 1.9734 1.9741 416.3425 416.5224 0.0271 -1.0000 -1.0000 5608306 1581443796.80 151.5084 60.0005 32.0000 1.9732 1.9739 416.3932 416.5725 0.0271 -1.0000 -1.0000 5608384 1581443796.90 151.5084 60.0005 32.0000 1.9724 1.9731 416.5129 416.6937 0.0271 -1.0000 -1.0000 5608447 1581443797.00 151.4176 60.0005 32.0000 1.9718 1.9725 416.6320 416.8127 0.0273 -1.0000 -1.0000 5608509 1581443797.10 151.4176 60.0005 32.0000 1.9727 1.9734 416.5735 416.7547 0.0272 -1.0000 -1.0000 5609009 1581443797.20 151.4176 60.0005 32.0000 1.9729 1.9736 416.4568 416.6364 0.0271 -1.0000 -1.0000 5609072 1581443797.30 151.4176 60.0005 32.0000 1.9730 1.9737 416.3279 416.5071 0.0270 -1.0000 -1.0000 5609150 1581443797.40 151.4176 60.0005 32.0000 1.9728 1.9735 416.5053 416.6856 0.0271 -1.0000 -1.0000 5609228 1581443797.50 151.4530 60.0005 32.0000 1.9731 1.9738 416.4464 416.6255 0.0270 -1.0000 -1.0000 5609291 1581443797.60 151.4954 60.0005 32.0000 1.9721 1.9728 416.5987 416.7788 0.0272 -1.0000 -1.0000 5609353 1581443797.70 151.4954 60.0005 32.0000 1.9727 1.9734 416.5185 416.6984 0.0271 -1.0000 -1.0000 5609432 1581443797.80 151.4954 60.0005 32.0000 1.9729 1.9736 416.5382 416.7178 0.0270 -1.0000 -1.0000 5609494 1581443797.90 151.4954 60.0005 32.0000 1.9729 1.9736 416.4327 416.6125 0.0271 -1.0000 -1.0000 5609572 1581443798.00 151.4954 60.0005 32.0000 1.9732 1.9739 416.4117 416.5916 0.0271 -1.0000 -1.0000 5609635 1581443798.10 151.4954 60.0005 32.0000 1.9725 1.9732 416.5068 416.6860 0.0270 -1.0000 -1.0000 5610322 1581443798.20 151.4954 60.0005 32.0000 1.9731 1.9738 416.5391 416.7192 0.0271 -1.0000 -1.0000 5610400 1581443798.30 151.4954 60.0005 32.0000 1.9730 1.9737 416.6916 416.8714 0.0271 -1.0000 -1.0000 5610463 1581443798.40 151.4954 60.0005 32.0000 1.9729 1.9736 416.5055 416.6853 0.0270 -1.0000 -1.0000 5610525 1581443798.50 151.4954 60.0005 32.0000 1.9735 1.9742 416.3109 416.4899 0.0270 -1.0000 -1.0000 5610588 1581443798.60 151.5076 60.0005 32.0000 1.9734 1.9741 416.3911 416.5713 0.0271 -1.0000 -1.0000 5610650 1581443798.70 151.5106 60.0005 32.0000 1.9724 1.9731 416.6182 416.7987 0.0273 -1.0000 -1.0000 5610712 1581443798.80 151.4925 60.0005 32.0000 1.9728 1.9735 416.7156 416.8966 0.0272 -1.0000 -1.0000 5610791 1581443798.90 151.4925 60.0005 32.0000 1.9727 1.9734 416.5315 416.7111 0.0271 -1.0000 -1.0000 5610853 1581443799.00 151.4925 60.0005 32.0000 1.9734 1.9741 416.5124 416.6926 0.0272 -1.0000 -1.0000 5610916 1581443799.10 151.4925 60.0005 32.0000 1.9736 1.9743 416.4319 416.6124 0.0272 -1.0000 -1.0000 5610994 1581443799.20 151.4925 60.0005 32.0000 1.9731 1.9738 416.3460 416.5262 0.0272 -1.0000 -1.0000 5611056 1581443799.30 151.4925 60.0005 32.0000 1.9730 1.9737 416.3773 416.5574 0.0271 -1.0000 -1.0000 5611119 1581443799.40 151.4925 60.0005 32.0000 1.9724 1.9731 416.5340 416.7144 0.0272 -1.0000 -1.0000 5611181 1581443799.50 151.4925 60.0005 32.0000 1.9725 1.9732 416.5268 416.7066 0.0271 -1.0000 -1.0000 5611244 1581443799.60 151.4925 60.0005 32.0000 1.9728 1.9735 416.4821 416.6620 0.0271 -1.0000 -1.0000 5611478 1581443799.70 151.4029 60.0001 32.0000 1.9737 1.9744 416.3358 416.5151 0.0270 -1.0000 -1.0000 5611556 1581443799.80 151.4029 60.0001 32.0000 1.9729 1.9736 416.4498 416.6298 0.0272 -1.0000 -1.0000 5611619 1581443799.90 151.4029 60.0001 32.0000 1.9718 1.9725 416.5400 416.7202 0.0271 -1.0000 -1.0000 5611697 1581443800.00 151.4029 60.0001 32.0000 1.9728 1.9735 416.6280 416.8080 0.0271 -1.0000 -1.0000 5611759 1581443800.10 151.4029 60.0001 32.0000 1.9735 1.9742 416.4651 416.6450 0.0272 -1.0000 -1.0000 5611822 1581443800.20 151.4029 60.0001 32.0000 1.9733 1.9740 416.4525 416.6332 0.0272 -1.0000 -1.0000 5611885 1581443800.30 151.4029 60.0001 32.0000 1.9733 1.9740 416.4183 416.5982 0.0271 -1.0000 -1.0000 5611947 1581443800.40 151.4029 60.0001 32.0000 1.9736 1.9743 416.4056 416.5850 0.0271 -1.0000 -1.0000 5612009 1581443800.50 151.4029 60.0001 32.0000 1.9731 1.9738 416.4194 416.5997 0.0271 -1.0000 -1.0000 5612088 1581443800.60 151.5244 60.0001 32.0000 1.9725 1.9732 416.4699 416.6498 0.0271 -1.0000 -1.0000 5612150 1581443800.70 151.5244 60.0001 32.0000 1.9729 1.9736 416.5537 416.7341 0.0271 -1.0000 -1.0000 5612791 1581443800.80 151.5244 60.0001 32.0000 1.9729 1.9736 416.4897 416.6702 0.0273 -1.0000 -1.0000 5612869 1581443800.90 151.5244 60.0001 32.0000 1.9737 1.9744 416.4244 416.6045 0.0271 -1.0000 -1.0000 5612931 1581443801.00 151.4930 60.0001 32.0000 1.9733 1.9740 416.3903 416.5713 0.0272 -1.0000 -1.0000 5613025 1581443801.10 151.4930 60.0001 32.0000 1.9730 1.9737 416.5722 416.7527 0.0272 -1.0000 -1.0000 5613103 1581443801.20 151.4930 60.0001 32.0000 1.9720 1.9727 416.6609 416.8406 0.0270 -1.0000 -1.0000 5613166 1581443801.30 151.4930 60.0001 32.0000 1.9724 1.9731 416.6336 416.8132 0.0271 -1.0000 -1.0000 5613228 1581443801.40 151.4930 60.0001 32.0000 1.9737 1.9744 416.4689 416.6481 0.0270 -1.0000 -1.0000 5613291 1581443801.50 151.4983 60.0001 32.0000 1.9738 1.9745 416.3496 416.5289 0.0271 -1.0000 -1.0000 5613353 1581443801.60 151.5089 60.0001 32.0000 1.9737 1.9744 416.4412 416.6206 0.0271 -1.0000 -1.0000 5613416 1581443801.70 151.5089 60.0001 32.0000 1.9729 1.9736 416.5313 416.7114 0.0271 -1.0000 -1.0000 5613541 1581443801.80 151.5089 60.0001 32.0000 1.9731 1.9738 416.5688 416.7492 0.0272 -1.0000 -1.0000 5613603 1581443801.90 151.5089 60.0001 32.0000 1.9731 1.9738 416.4651 416.6442 0.0270 -1.0000 -1.0000 5613666 1581443802.00 151.5089 60.0001 32.0000 1.9737 1.9744 416.4930 416.6726 0.0271 -1.0000 -1.0000 5613728 1581443802.10 151.5061 60.0001 32.0000 1.9734 1.9741 416.3936 416.5726 0.0270 -1.0000 -1.0000 5613791 1581443802.20 151.5020 60.0001 32.0000 1.9735 1.9742 416.3631 416.5433 0.0271 -1.0000 -1.0000 5614041 1581443802.30 151.5020 60.0001 32.0000 1.9727 1.9734 416.4833 416.6634 0.0272 -1.0000 -1.0000 5614103 1581443802.40 151.5020 60.0001 32.0000 1.9727 1.9734 416.5637 416.7436 0.0271 -1.0000 -1.0000 5614166 1581443802.50 151.5020 60.0001 32.0000 1.9733 1.9740 416.5634 416.7434 0.0271 -1.0000 -1.0000 5614244 1581443802.60 151.5020 60.0001 32.0000 1.9729 1.9736 416.5776 416.7576 0.0271 -1.0000 -1.0000 5614306 1581443802.70 151.5020 60.0001 32.0000 1.9732 1.9739 416.4835 416.6636 0.0271 -1.0000 -1.0000 5614541 1581443802.80 151.5020 60.0001 32.0000 1.9735 1.9742 416.3531 416.5331 0.0271 -1.0000 -1.0000 5614603 1581443802.90 151.4409 60.0001 32.0000 1.9737 1.9744 416.4285 416.6082 0.0271 -1.0000 -1.0000 5614666 1581443803.00 151.4409 60.0001 32.0000 1.9728 1.9735 416.5697 416.7491 0.0270 -1.0000 -1.0000 5614728 1581443803.10 151.4409 60.0001 32.0000 1.9732 1.9739 416.6223 416.8022 0.0272 -1.0000 -1.0000 5614806 1581443803.20 151.4409 60.0001 32.0000 1.9730 1.9737 416.5821 416.7626 0.0271 -1.0000 -1.0000 5615056 1581443803.30 151.5970 60.0001 32.0000 1.9741 1.9748 416.4626 416.6423 0.0271 -1.0000 -1.0000 5615103 1581443803.40 151.5970 60.0001 32.0000 1.9745 1.9752 416.4693 416.6488 0.0270 -1.0000 -1.0000 5615182 1581443803.50 151.5970 60.0001 32.0000 1.9739 1.9746 416.4414 416.6216 0.0272 -1.0000 -1.0000 5615244 1581443803.60 151.5970 60.0001 32.0000 1.9729 1.9736 416.4367 416.6153 0.0270 -1.0000 -1.0000 5615306 1581443803.70 151.5970 60.0001 32.0000 1.9724 1.9731 416.6300 416.8100 0.0271 -1.0000 -1.0000 5616041 1581443803.80 151.5259 60.0001 32.0000 1.9731 1.9738 416.6900 416.8690 0.0269 -1.0000 -1.0000 5616103 1581443803.90 151.5259 60.0001 32.0000 1.9728 1.9735 416.5766 416.7568 0.0272 -1.0000 -1.0000 5616182 1581443804.00 151.5259 60.0001 32.0000 1.9737 1.9744 416.5285 416.7087 0.0271 -1.0000 -1.0000 5616244 1581443804.10 151.5259 60.0001 32.0000 1.9737 1.9744 416.5202 416.6991 0.0269 -1.0000 -1.0000 5616306 1581443804.20 151.5259 60.0001 32.0000 1.9731 1.9738 416.4940 416.6740 0.0271 -1.0000 -1.0000 5616400 1581443804.30 151.5259 60.0001 32.0000 1.9718 1.9725 416.5885 416.7681 0.0270 -1.0000 -1.0000 5616525 1581443804.40 151.5259 60.0001 32.0000 1.9728 1.9735 416.6498 416.8300 0.0272 -1.0000 -1.0000 5616588 1581443804.50 151.5259 60.0001 32.0000 1.9723 1.9730 416.5882 416.7680 0.0271 -1.0000 -1.0000 5616666 1581443804.60 151.5259 60.0001 32.0000 1.9739 1.9746 416.4666 416.6460 0.0270 -1.0000 -1.0000 5616744 1581443804.70 151.5397 60.0001 32.0000 1.9738 1.9745 416.4034 416.5823 0.0270 -1.0000 -1.0000 5616806 1581443804.80 151.5397 60.0001 32.0000 1.9734 1.9741 416.4660 416.6446 0.0269 -1.0000 -1.0000 5616869 1581443804.90 151.5397 60.0001 32.0000 1.9729 1.9736 416.4794 416.6585 0.0270 -1.0000 -1.0000 5616932 1581443805.00 151.5397 60.0001 32.0000 1.9731 1.9738 416.4420 416.6217 0.0271 -1.0000 -1.0000 5617009 1581443805.10 151.5397 60.0005 32.0000 1.9731 1.9738 416.5389 416.7191 0.0271 -1.0000 -1.0000 5617072 1581443805.20 151.5417 60.0006 32.0000 1.9736 1.9743 416.4021 416.5816 0.0271 -1.0000 -1.0000 5617135 1581443805.30 151.5417 60.0006 32.0000 1.9737 1.9744 416.3670 416.5469 0.0271 -1.0000 -1.0000 5617197 1581443805.40 151.5014 60.0006 32.0000 1.9731 1.9738 416.3965 416.5762 0.0270 -1.0000 -1.0000 5617275 1581443805.50 151.4760 60.0006 32.0000 1.9725 1.9732 416.4935 416.6730 0.0271 -1.0000 -1.0000 5617338 1581443805.60 151.4760 60.0006 32.0000 1.9723 1.9730 416.5844 416.7640 0.0271 -1.0000 -1.0000 5617400 1581443805.70 151.4760 60.0006 32.0000 1.9728 1.9735 416.5844 416.7649 0.0271 -1.0000 -1.0000 5617478 1581443805.80 151.4760 60.0006 32.0000 1.9734 1.9741 416.4383 416.6173 0.0270 -1.0000 -1.0000 5617759 1581443805.90 151.4760 60.0006 32.0000 1.9739 1.9746 416.3346 416.5134 0.0269 -1.0000 -1.0000 5617822 1581443806.00 151.4760 60.0006 32.0000 1.9729 1.9736 416.3846 416.5641 0.0270 -1.0000 -1.0000 5617885 1581443806.10 151.4760 60.0006 32.0000 1.9731 1.9738 416.5875 416.7668 0.0270 -1.0000 -1.0000 5617947 1581443806.20 151.4760 60.0006 32.0000 1.9727 1.9734 416.6351 416.8156 0.0272 -1.0000 -1.0000 5618025 1581443806.30 151.4760 60.0006 32.0000 1.9730 1.9737 416.4102 416.5894 0.0270 -1.0000 -1.0000 5618275 1581443806.40 151.4760 60.0006 32.0000 1.9732 1.9739 416.3073 416.4866 0.0270 -1.0000 -1.0000 5618337 1581443806.50 151.4760 60.0006 32.0000 1.9737 1.9744 416.3904 416.5692 0.0269 -1.0000 -1.0000 5618400 1581443806.60 151.4760 60.0006 32.0000 1.9723 1.9730 416.5511 416.7297 0.0270 -1.0000 -1.0000 5618463 1581443806.70 151.4760 60.0006 32.0000 1.9723 1.9731 416.6339 416.8143 0.0272 -1.0000 -1.0000 5618525 1581443806.80 151.4760 60.0006 32.0000 1.9732 1.9739 416.5533 416.7335 0.0271 -1.0000 -1.0000 5618603 1581443806.90 151.4760 60.0006 32.0000 1.9728 1.9735 416.4646 416.6429 0.0269 -1.0000 -1.0000 5618775 1581443807.00 151.4760 60.0006 32.0000 1.9744 1.9751 416.4244 416.6038 0.0271 -1.0000 -1.0000 5618838 1581443807.10 151.4760 60.0006 32.0000 1.9738 1.9745 416.4074 416.5877 0.0272 -1.0000 -1.0000 5618916 1581443807.20 151.4864 60.0006 32.0000 1.9729 1.9736 416.4795 416.6584 0.0270 -1.0000 -1.0000 5618978 1581443807.30 151.5156 60.0006 32.0000 1.9737 1.9744 416.5150 416.6942 0.0270 -1.0000 -1.0000 5619041 1581443807.40 151.5156 60.0006 32.0000 1.9733 1.9740 416.5323 416.7113 0.0270 -1.0000 -1.0000 5619275 1581443807.50 151.4782 60.0006 32.0000 1.9731 1.9738 416.4557 416.6359 0.0272 -1.0000 -1.0000 5619338 1581443807.60 151.4782 60.0006 32.0000 1.9740 1.9748 416.3970 416.5776 0.0271 -1.0000 -1.0000 5619400 1581443807.70 151.4782 60.0006 32.0000 1.9742 1.9749 416.3312 416.5104 0.0270 -1.0000 -1.0000 5619478 1581443807.80 151.5138 60.0006 32.0000 1.9733 1.9740 416.4698 416.6498 0.0271 -1.0000 -1.0000 5619541 1581443807.90 151.5138 60.0006 32.0000 1.9728 1.9735 416.6635 416.8436 0.0271 -1.0000 -1.0000 5619791 1581443808.00 151.5138 60.0006 32.0000 1.9724 1.9731 416.5814 416.7606 0.0270 -1.0000 -1.0000 5619853 1581443808.10 151.5138 60.0006 32.0000 1.9736 1.9743 416.5075 416.6869 0.0270 -1.0000 -1.0000 5619916 1581443808.20 151.5138 60.0006 32.0000 1.9733 1.9740 416.4072 416.5868 0.0270 -1.0000 -1.0000 5619994 1581443808.30 151.5138 60.0006 32.0000 1.9735 1.9742 416.3395 416.5207 0.0273 -1.0000 -1.0000 5620056 1581443808.40 151.5138 60.0006 32.0000 1.9733 1.9740 416.3492 416.5287 0.0271 -1.0000 -1.0000 5620478 1581443808.50 151.5138 60.0006 32.0000 1.9730 1.9737 416.4942 416.6744 0.0272 -1.0000 -1.0000 5620556 1581443808.60 151.5138 60.0006 32.0000 1.9731 1.9738 416.5356 416.7156 0.0271 -1.0000 -1.0000 5620619 1581443808.70 151.5138 60.0006 32.0000 1.9736 1.9743 416.4979 416.6778 0.0271 -1.0000 -1.0000 5620682 1581443808.80 151.5138 60.0006 32.0000 1.9741 1.9748 416.4572 416.6381 0.0273 -1.0000 -1.0000 5620759 1581443808.90 151.4409 60.0006 32.0000 1.9738 1.9745 416.4492 416.6291 0.0271 -1.0000 -1.0000 5620994 1581443809.00 151.4409 60.0006 32.0000 1.9745 1.9752 416.4080 416.5880 0.0271 -1.0000 -1.0000 5621056 1581443809.10 151.4409 60.0006 32.0000 1.9735 1.9742 416.5833 416.7626 0.0270 -1.0000 -1.0000 5621135 1581443809.20 151.6409 60.0006 32.0000 1.9734 1.9741 416.5894 416.7696 0.0272 -1.0000 -1.0000 5621197 1581443809.30 151.6409 60.0006 32.0000 1.9726 1.9734 416.6396 416.8198 0.0271 -1.0000 -1.0000 5621259 1581443809.40 151.6409 60.0006 32.0000 1.9732 1.9739 416.4602 416.6393 0.0270 -1.0000 -1.0000 5621509 1581443809.50 151.6409 60.0006 32.0000 1.9743 1.9750 416.5030 416.6826 0.0271 -1.0000 -1.0000 5621572 1581443809.60 151.6409 60.0006 32.0000 1.9742 1.9749 416.4656 416.6454 0.0271 -1.0000 -1.0000 5621635 1581443809.70 151.6409 60.0006 32.0000 1.9735 1.9742 416.5942 416.7741 0.0271 -1.0000 -1.0000 5621712 1581443809.80 151.6409 60.0006 32.0000 1.9731 1.9738 416.6773 416.8569 0.0271 -1.0000 -1.0000 5621775 1581443809.90 151.5890 60.0006 32.0000 1.9724 1.9731 416.6036 416.7834 0.0271 -1.0000 -1.0000 5621853 1581443810.00 151.5890 60.0006 32.0000 1.9736 1.9743 416.5568 416.7368 0.0271 -1.0000 -1.0000 5621916 1581443810.10 151.4756 60.0002 32.0000 1.9738 1.9745 416.4259 416.6059 0.0271 -1.0000 -1.0000 5621978 1581443810.20 151.4642 60.0001 32.0000 1.9745 1.9752 416.4173 416.5962 0.0270 -1.0000 -1.0000 5622056 1581443810.30 151.4642 60.0001 32.0000 1.9740 1.9747 416.4356 416.6154 0.0271 -1.0000 -1.0000 5622119 1581443810.40 151.4642 60.0001 32.0000 1.9734 1.9741 416.6411 416.8202 0.0270 -1.0000 -1.0000 5622181 1581443810.50 151.4642 60.0001 32.0000 1.9730 1.9737 416.5202 416.7004 0.0272 -1.0000 -1.0000 5622244 1581443810.60 151.4621 60.0001 32.0000 1.9731 1.9738 416.6415 416.8212 0.0270 -1.0000 -1.0000 5622306 1581443810.70 151.4621 60.0001 32.0000 1.9733 1.9740 416.4787 416.6582 0.0270 -1.0000 -1.0000 5622369 1581443810.80 151.4621 60.0001 32.0000 1.9731 1.9738 416.3937 416.5729 0.0271 -1.0000 -1.0000 5622447 1581443810.90 151.4621 60.0001 32.0000 1.9735 1.9742 416.4585 416.6390 0.0272 -1.0000 -1.0000 5622509 1581443811.00 151.4621 60.0001 32.0000 1.9728 1.9735 416.5636 416.7434 0.0271 -1.0000 -1.0000 5622572 1581443811.10 151.4815 60.0001 32.0000 1.9727 1.9734 416.6118 416.7920 0.0271 -1.0000 -1.0000 5622650 1581443811.20 151.5693 60.0001 32.0000 1.9735 1.9742 416.5668 416.7471 0.0272 -1.0000 -1.0000 5622712 1581443811.30 151.5693 60.0001 32.0000 1.9733 1.9740 416.4670 416.6456 0.0270 -1.0000 -1.0000 5622775 1581443811.40 151.5693 60.0001 32.0000 1.9739 1.9746 416.3537 416.5332 0.0270 -1.0000 -1.0000 5622853 1581443811.50 151.5693 60.0001 32.0000 1.9728 1.9735 416.3895 416.5698 0.0272 -1.0000 -1.0000 5623072 1581443811.60 151.5693 60.0001 32.0000 1.9727 1.9734 416.4263 416.6058 0.0271 -1.0000 -1.0000 5623134 1581443811.70 151.5693 60.0001 32.0000 1.9717 1.9724 416.5341 416.7137 0.0271 -1.0000 -1.0000 5623212 1581443811.80 151.5693 60.0001 32.0000 1.9731 1.9738 416.5183 416.6982 0.0271 -1.0000 -1.0000 5623275 1581443811.90 151.5693 60.0001 32.0000 1.9732 1.9739 416.4724 416.6517 0.0270 -1.0000 -1.0000 5623338 1581443812.00 151.4038 60.0001 32.0000 1.9731 1.9738 416.3919 416.5711 0.0270 -1.0000 -1.0000 5623572 1581443812.10 151.4038 60.0001 32.0000 1.9728 1.9735 416.5477 416.7274 0.0271 -1.0000 -1.0000 5623635 1581443812.20 151.4643 60.0001 32.0000 1.9726 1.9733 416.6135 416.7926 0.0269 -1.0000 -1.0000 5623697 1581443812.30 151.5501 60.0001 32.0000 1.9734 1.9741 416.5473 416.7263 0.0271 -1.0000 -1.0000 5623775 1581443812.40 151.5501 60.0001 32.0000 1.9739 1.9746 416.3476 416.5274 0.0270 -1.0000 -1.0000 5623838 1581443812.50 151.5501 60.0001 32.0000 1.9735 1.9742 416.4056 416.5847 0.0270 -1.0000 -1.0000 5624572 1581443812.60 151.5501 60.0001 32.0000 1.9725 1.9732 416.4192 416.5977 0.0269 -1.0000 -1.0000 5624635 1581443812.70 151.5501 60.0001 32.0000 1.9723 1.9730 416.5911 416.7712 0.0272 -1.0000 -1.0000 5624697 1581443812.80 151.4580 60.0001 32.0000 1.9726 1.9733 416.5858 416.7658 0.0271 -1.0000 -1.0000 5624775 1581443812.90 151.4580 60.0001 32.0000 1.9715 1.9722 416.5914 416.7712 0.0271 -1.0000 -1.0000 5624838 1581443813.00 151.4580 60.0001 32.0000 1.9731 1.9738 416.4764 416.6560 0.0270 -1.0000 -1.0000 5624900 1581443813.10 151.4580 60.0001 32.0000 1.9736 1.9743 416.3705 416.5490 0.0269 -1.0000 -1.0000 5624963 1581443813.20 151.4580 60.0001 32.0000 1.9738 1.9745 416.4506 416.6306 0.0272 -1.0000 -1.0000 5625025 1581443813.30 151.5581 60.0001 32.0000 1.9736 1.9743 416.5166 416.6963 0.0270 -1.0000 -1.0000 5625103 1581443813.40 151.5625 60.0001 32.0000 1.9729 1.9736 416.6032 416.7838 0.0272 -1.0000 -1.0000 5625166 1581443813.50 151.5625 60.0001 32.0000 1.9727 1.9734 416.5055 416.6855 0.0271 -1.0000 -1.0000 5625228 1581443813.60 151.5625 60.0001 32.0000 1.9735 1.9742 416.4042 416.5841 0.0271 -1.0000 -1.0000 5625291 1581443813.70 151.5625 60.0001 32.0000 1.9727 1.9734 416.3957 416.5752 0.0270 -1.0000 -1.0000 5625369 1581443813.80 151.5624 60.0001 32.0000 1.9733 1.9740 416.3753 416.5546 0.0270 -1.0000 -1.0000 5625432 1581443813.90 151.5611 60.0001 32.0000 1.9733 1.9740 416.4041 416.5830 0.0270 -1.0000 -1.0000 5625509 1581443814.00 151.5611 60.0001 32.0000 1.9730 1.9737 416.3758 416.5548 0.0270 -1.0000 -1.0000 5625572 1581443814.10 151.5611 60.0001 32.0000 1.9724 1.9731 416.4879 416.6670 0.0270 -1.0000 -1.0000 5626056 1581443814.20 151.5611 60.0001 32.0000 1.9740 1.9747 416.4671 416.6472 0.0272 -1.0000 -1.0000 5626135 1581443814.30 151.5611 60.0001 32.0000 1.9737 1.9744 416.4524 416.6314 0.0270 -1.0000 -1.0000 5626197 1581443814.40 151.3391 60.0001 32.0000 1.9737 1.9744 416.4114 416.5908 0.0271 -1.0000 -1.0000 5626259 1581443814.50 151.3391 60.0001 32.0000 1.9727 1.9734 416.4100 416.5905 0.0272 -1.0000 -1.0000 5626322 1581443814.60 151.3391 60.0001 32.0000 1.9723 1.9730 416.5010 416.6805 0.0270 -1.0000 -1.0000 5626384 1581443814.70 151.3391 60.0001 32.0000 1.9719 1.9726 416.6260 416.8051 0.0270 -1.0000 -1.0000 5626447 1581443814.80 151.3391 60.0001 32.0000 1.9726 1.9733 416.5756 416.7556 0.0271 -1.0000 -1.0000 5626525 1581443814.90 151.4769 60.0004 32.0000 1.9733 1.9740 416.5704 416.7501 0.0270 -1.0000 -1.0000 5626588 1581443815.00 151.5510 60.0005 32.0000 1.9736 1.9743 416.4711 416.6506 0.0271 -1.0000 -1.0000 5626650 1581443815.10 151.5510 60.0005 32.0000 1.9732 1.9739 416.4129 416.5917 0.0269 -1.0000 -1.0000 5626744 1581443815.20 151.5510 60.0005 32.0000 1.9734 1.9741 416.4051 416.5835 0.0269 -1.0000 -1.0000 5626806 1581443815.30 151.5510 60.0005 32.0000 1.9724 1.9731 416.6276 416.8072 0.0271 -1.0000 -1.0000 5626869 1581443815.40 151.5510 60.0005 32.0000 1.9718 1.9725 416.5816 416.7620 0.0271 -1.0000 -1.0000 5626947 1581443815.50 151.4132 60.0005 32.0000 1.9724 1.9731 416.5532 416.7323 0.0270 -1.0000 -1.0000 5626994 1581443815.60 151.4132 60.0005 32.0000 1.9734 1.9741 416.4516 416.6314 0.0271 -1.0000 -1.0000 5627728 1581443815.70 151.4132 60.0005 32.0000 1.9741 1.9748 416.3457 416.5246 0.0270 -1.0000 -1.0000 5627806 1581443815.80 151.4132 60.0005 32.0000 1.9736 1.9743 416.4804 416.6591 0.0269 -1.0000 -1.0000 5627869 1581443815.90 151.4132 60.0005 32.0000 1.9735 1.9742 416.5169 416.6961 0.0270 -1.0000 -1.0000 5627947 1581443816.00 151.6364 60.0005 32.0000 1.9726 1.9733 416.6657 416.8442 0.0270 -1.0000 -1.0000 5628009 1581443816.10 151.6364 60.0005 32.0000 1.9727 1.9734 416.6695 416.8488 0.0269 -1.0000 -1.0000 5628072 1581443816.20 151.6364 60.0005 32.0000 1.9734 1.9741 416.5572 416.7365 0.0270 -1.0000 -1.0000 5628135 1581443816.30 151.6364 60.0005 32.0000 1.9737 1.9744 416.4849 416.6640 0.0270 -1.0000 -1.0000 5628197 1581443816.40 151.6364 60.0005 32.0000 1.9736 1.9743 416.4478 416.6272 0.0270 -1.0000 -1.0000 5628259 1581443816.50 151.6364 60.0005 32.0000 1.9730 1.9737 416.5131 416.6917 0.0269 -1.0000 -1.0000 5628338 1581443816.60 151.4470 60.0005 32.0000 1.9726 1.9733 416.6003 416.7799 0.0271 -1.0000 -1.0000 5628400 1581443816.70 151.4470 60.0005 32.0000 1.9718 1.9725 416.5450 416.7250 0.0272 -1.0000 -1.0000 5628463 1581443816.80 151.4470 60.0005 32.0000 1.9731 1.9738 416.3982 416.5776 0.0270 -1.0000 -1.0000 5628541 1581443816.90 151.4470 60.0005 32.0000 1.9745 1.9752 416.4807 416.6609 0.0272 -1.0000 -1.0000 5628603 1581443817.00 151.4470 60.0005 32.0000 1.9740 1.9747 416.3364 416.5165 0.0271 -1.0000 -1.0000 5628666 1581443817.10 151.4542 60.0005 32.0000 1.9729 1.9736 416.5084 416.6879 0.0270 -1.0000 -1.0000 5628728 1581443817.20 151.4637 60.0005 32.0000 1.9728 1.9735 416.5468 416.7260 0.0271 -1.0000 -1.0000 5629338 1581443817.30 151.4637 60.0005 32.0000 1.9727 1.9734 416.6059 416.7857 0.0270 -1.0000 -1.0000 5629400 1581443817.40 151.4637 60.0005 32.0000 1.9728 1.9735 416.6991 416.8788 0.0271 -1.0000 -1.0000 5629478 1581443817.50 151.4637 60.0005 32.0000 1.9737 1.9744 416.3360 416.5155 0.0271 -1.0000 -1.0000 5629541 1581443817.60 151.4637 60.0005 32.0000 1.9731 1.9738 416.3786 416.5578 0.0270 -1.0000 -1.0000 5629603 1581443817.70 151.4637 60.0005 32.0000 1.9728 1.9735 416.4800 416.6601 0.0271 -1.0000 -1.0000 5629682 1581443817.80 151.4612 60.0005 32.0000 1.9728 1.9735 416.5945 416.7738 0.0270 -1.0000 -1.0000 5629744 1581443817.90 151.4612 60.0005 32.0000 1.9733 1.9740 416.6267 416.8062 0.0271 -1.0000 -1.0000 5629822 1581443818.00 151.4612 60.0005 32.0000 1.9735 1.9742 416.5403 416.7209 0.0272 -1.0000 -1.0000 5629885 1581443818.10 151.4612 60.0005 32.0000 1.9740 1.9747 416.4528 416.6321 0.0270 -1.0000 -1.0000 5629947 1581443818.20 151.4612 60.0005 32.0000 1.9735 1.9742 416.3790 416.5585 0.0271 -1.0000 -1.0000 5630072 1581443818.30 151.4612 60.0005 32.0000 1.9733 1.9740 416.4742 416.6533 0.0271 -1.0000 -1.0000 5630135 1581443818.40 151.5150 60.0005 32.0000 1.9735 1.9742 416.5007 416.6808 0.0271 -1.0000 -1.0000 5630197 1581443818.50 151.5150 60.0005 32.0000 1.9731 1.9738 416.5989 416.7793 0.0272 -1.0000 -1.0000 5630259 1581443818.60 151.5150 60.0005 32.0000 1.9735 1.9742 416.3827 416.5622 0.0271 -1.0000 -1.0000 5630322 1581443818.70 151.5150 60.0005 32.0000 1.9735 1.9742 416.3867 416.5661 0.0270 -1.0000 -1.0000 5630556 1581443818.80 151.5150 60.0005 32.0000 1.9742 1.9749 416.3371 416.5164 0.0270 -1.0000 -1.0000 5630634 1581443818.90 151.5155 60.0005 32.0000 1.9738 1.9745 416.3635 416.5430 0.0270 -1.0000 -1.0000 5630697 1581443819.00 151.5182 60.0005 32.0000 1.9729 1.9736 416.5347 416.7145 0.0271 -1.0000 -1.0000 5630759 1581443819.10 151.5182 60.0005 32.0000 1.9735 1.9742 416.5241 416.7040 0.0271 -1.0000 -1.0000 5630838 1581443819.20 151.5182 60.0005 32.0000 1.9738 1.9745 416.3675 416.5475 0.0271 -1.0000 -1.0000 5630900 1581443819.30 151.5182 60.0005 32.0000 1.9757 1.9764 416.4215 416.6013 0.0271 -1.0000 -1.0000 5630994 1581443819.40 151.5182 60.0005 32.0000 1.9733 1.9740 416.5351 416.7150 0.0271 -1.0000 -1.0000 5631056 1581443819.50 151.4867 60.0005 32.0000 1.9732 1.9739 416.6226 416.8024 0.0270 -1.0000 -1.0000 5631119 1581443819.60 151.4867 60.0005 32.0000 1.9725 1.9732 416.5745 416.7528 0.0270 -1.0000 -1.0000 5631181 1581443819.70 151.4867 60.0005 32.0000 1.9731 1.9738 416.4127 416.5923 0.0271 -1.0000 -1.0000 5631259 1581443819.80 151.4867 60.0005 32.0000 1.9741 1.9748 416.4315 416.6095 0.0268 -1.0000 -1.0000 5631478 1581443819.90 151.4867 60.0005 32.0000 1.9739 1.9746 416.3755 416.5547 0.0270 -1.0000 -1.0000 5631556 1581443820.00 151.4629 60.0006 32.0000 1.9734 1.9741 416.4635 416.6428 0.0271 -1.0000 -1.0000 5631619 1581443820.10 151.4431 60.0007 32.0000 1.9735 1.9742 416.5883 416.7676 0.0270 -1.0000 -1.0000 5631682 1581443820.20 151.4431 60.0007 32.0000 1.9726 1.9733 416.5980 416.7773 0.0270 -1.0000 -1.0000 5631759 1581443820.30 151.4431 60.0007 32.0000 1.9733 1.9740 416.4917 416.6714 0.0271 -1.0000 -1.0000 5632041 1581443820.40 151.4431 60.0007 32.0000 1.9739 1.9746 416.4410 416.6213 0.0271 -1.0000 -1.0000 5632103 1581443820.50 151.4431 60.0007 32.0000 1.9737 1.9744 416.3057 416.4848 0.0270 -1.0000 -1.0000 5632182 1581443820.60 151.4431 60.0007 32.0000 1.9738 1.9745 416.4618 416.6418 0.0272 -1.0000 -1.0000 5632244 1581443820.70 151.4429 60.0007 32.0000 1.9735 1.9742 416.4811 416.6603 0.0271 -1.0000 -1.0000 5632306 1581443820.80 151.4409 60.0007 32.0000 1.9728 1.9735 416.4619 416.6422 0.0271 -1.0000 -1.0000 5632509 1581443820.90 151.4409 60.0007 32.0000 1.9732 1.9739 416.3962 416.5752 0.0270 -1.0000 -1.0000 5632572 1581443821.00 151.4409 60.0007 32.0000 1.9740 1.9747 416.4106 416.5902 0.0270 -1.0000 -1.0000 5632635 1581443821.10 151.4409 60.0007 32.0000 1.9741 1.9748 416.3570 416.5353 0.0270 -1.0000 -1.0000 5632712 1581443821.20 151.4409 60.0007 32.0000 1.9731 1.9738 416.4085 416.5887 0.0272 -1.0000 -1.0000 5632775 1581443821.30 151.4442 60.0007 32.0000 1.9728 1.9735 416.5510 416.7307 0.0272 -1.0000 -1.0000 5632994 1581443821.40 151.4442 60.0007 32.0000 1.9733 1.9740 416.6102 416.7906 0.0271 -1.0000 -1.0000 5633072 1581443821.50 151.4442 60.0007 32.0000 1.9734 1.9741 416.6106 416.7902 0.0271 -1.0000 -1.0000 5633135 1581443821.60 151.4442 60.0007 32.0000 1.9741 1.9748 416.3173 416.4971 0.0271 -1.0000 -1.0000 5633197 1581443821.70 151.4442 60.0007 32.0000 1.9743 1.9750 416.3362 416.5157 0.0271 -1.0000 -1.0000 5633275 1581443821.80 151.4399 60.0007 32.0000 1.9735 1.9742 416.3922 416.5711 0.0269 -1.0000 -1.0000 5633775 1581443821.90 151.4334 60.0007 32.0000 1.9733 1.9740 416.5434 416.7234 0.0271 -1.0000 -1.0000 5633853 1581443822.00 151.4334 60.0007 32.0000 1.9735 1.9742 416.4132 416.5928 0.0271 -1.0000 -1.0000 5633916 1581443822.10 151.4334 60.0007 32.0000 1.9740 1.9747 416.3152 416.4947 0.0270 -1.0000 -1.0000 5633978 1581443822.20 151.4334 60.0007 32.0000 1.9739 1.9746 416.4794 416.6580 0.0269 -1.0000 -1.0000 5634041 1581443822.30 151.4334 60.0007 32.0000 1.9728 1.9735 416.6173 416.7967 0.0270 -1.0000 -1.0000 5634228 1581443822.40 151.6671 60.0007 32.0000 1.9735 1.9742 416.5126 416.6920 0.0271 -1.0000 -1.0000 5634291 1581443822.50 151.6671 60.0007 32.0000 1.9745 1.9752 416.4863 416.6665 0.0271 -1.0000 -1.0000 5634369 1581443822.60 151.6671 60.0007 32.0000 1.9736 1.9743 416.3899 416.5673 0.0268 -1.0000 -1.0000 5634431 1581443822.70 151.6671 60.0007 32.0000 1.9748 1.9755 416.3899 416.5697 0.0271 -1.0000 -1.0000 5634494 1581443822.80 151.6671 60.0007 32.0000 1.9730 1.9737 416.4190 416.5982 0.0270 -1.0000 -1.0000 5634556 1581443822.90 151.5030 60.0007 32.0000 1.9730 1.9737 416.4676 416.6476 0.0271 -1.0000 -1.0000 5634744 1581443823.00 151.4253 60.0007 32.0000 1.9725 1.9732 416.5184 416.6982 0.0271 -1.0000 -1.0000 5634806 1581443823.10 151.4253 60.0007 32.0000 1.9729 1.9736 416.4939 416.6734 0.0270 -1.0000 -1.0000 5634869 1581443823.20 151.4253 60.0007 32.0000 1.9735 1.9742 416.4347 416.6144 0.0270 -1.0000 -1.0000 5634932 1581443823.30 151.4253 60.0007 32.0000 1.9742 1.9749 416.2435 416.4227 0.0271 -1.0000 -1.0000 5635009 1581443823.40 151.4253 60.0007 32.0000 1.9734 1.9741 416.4025 416.5820 0.0270 -1.0000 -1.0000 5635072 1581443823.50 151.4688 60.0007 32.0000 1.9735 1.9742 416.5360 416.7152 0.0270 -1.0000 -1.0000 5635150 1581443823.60 151.4688 60.0007 32.0000 1.9736 1.9743 416.6171 416.7963 0.0270 -1.0000 -1.0000 5635197 1581443823.70 151.4688 60.0007 32.0000 1.9729 1.9736 416.6880 416.8681 0.0270 -1.0000 -1.0000 5635275 1581443823.80 151.4688 60.0007 32.0000 1.9731 1.9738 416.4161 416.5945 0.0270 -1.0000 -1.0000 5635338 1581443823.90 151.4688 60.0007 32.0000 1.9736 1.9743 416.3570 416.5365 0.0270 -1.0000 -1.0000 5635525 1581443824.00 151.5102 60.0007 32.0000 1.9740 1.9747 416.4052 416.5845 0.0270 -1.0000 -1.0000 5635588 1581443824.10 151.5148 60.0007 32.0000 1.9743 1.9750 416.3483 416.5274 0.0269 -1.0000 -1.0000 5635650 1581443824.20 151.5148 60.0007 32.0000 1.9736 1.9742 416.5331 416.7124 0.0271 -1.0000 -1.0000 5635728 1581443824.30 151.5148 60.0007 32.0000 1.9731 1.9738 416.5703 416.7498 0.0270 -1.0000 -1.0000 5635791 1581443824.40 151.5148 60.0007 32.0000 1.9743 1.9750 416.6161 416.7952 0.0269 -1.0000 -1.0000 5636259 1581443824.50 151.5148 60.0007 32.0000 1.9734 1.9741 416.4036 416.5827 0.0270 -1.0000 -1.0000 5636337 1581443824.60 151.3932 60.0006 32.0000 1.9738 1.9745 416.2866 416.4659 0.0270 -1.0000 -1.0000 5636400 1581443824.70 151.3932 60.0006 32.0000 1.9738 1.9745 416.3939 416.5739 0.0271 -1.0000 -1.0000 5636463 1581443824.80 151.3932 60.0006 32.0000 1.9721 1.9728 416.4505 416.6303 0.0271 -1.0000 -1.0000 5636541 1581443824.90 151.3932 60.0006 32.0000 1.9720 1.9727 416.6059 416.7848 0.0270 -1.0000 -1.0000 5636587 1581443825.00 151.3932 60.0006 32.0000 1.9732 1.9740 416.5813 416.7614 0.0272 -1.0000 -1.0000 5636666 1581443825.10 151.4663 60.0006 32.0000 1.9736 1.9743 416.4379 416.6174 0.0270 -1.0000 -1.0000 5636728 1581443825.20 151.4682 60.0006 32.0000 1.9742 1.9749 416.3834 416.5631 0.0271 -1.0000 -1.0000 5636791 1581443825.30 151.4682 60.0006 32.0000 1.9734 1.9741 416.4109 416.5901 0.0269 -1.0000 -1.0000 5636853 1581443825.40 151.4682 60.0006 32.0000 1.9725 1.9732 416.5591 416.7377 0.0269 -1.0000 -1.0000 5637259 1581443825.50 151.4682 60.0006 32.0000 1.9729 1.9736 416.5986 416.7774 0.0269 -1.0000 -1.0000 5637322 1581443825.60 151.5004 60.0006 32.0000 1.9734 1.9741 416.5555 416.7347 0.0269 -1.0000 -1.0000 5637385 1581443825.70 151.5794 60.0006 32.0000 1.9737 1.9744 416.3999 416.5795 0.0271 -1.0000 -1.0000 5637463 1581443825.80 151.5794 60.0006 32.0000 1.9735 1.9742 416.3225 416.5014 0.0270 -1.0000 -1.0000 5637525 1581443825.90 151.5794 60.0006 32.0000 1.9740 1.9747 416.3275 416.5067 0.0270 -1.0000 -1.0000 5637588 1581443826.00 151.5794 60.0006 32.0000 1.9728 1.9735 416.3980 416.5771 0.0270 -1.0000 -1.0000 5637650 1581443826.10 151.5794 60.0006 32.0000 1.9726 1.9733 416.6561 416.8359 0.0270 -1.0000 -1.0000 5637728 1581443826.20 151.5485 60.0006 32.0000 1.9726 1.9733 416.4878 416.6669 0.0270 -1.0000 -1.0000 5637791 1581443826.30 151.5485 60.0006 32.0000 1.9733 1.9740 416.4714 416.6504 0.0269 -1.0000 -1.0000 5637853 1581443826.40 151.5485 60.0006 32.0000 1.9733 1.9740 416.3412 416.5189 0.0268 -1.0000 -1.0000 5638041 1581443826.50 151.5485 60.0006 32.0000 1.9730 1.9737 416.3759 416.5547 0.0270 -1.0000 -1.0000 5638119 1581443826.60 151.5485 60.0006 32.0000 1.9722 1.9729 416.5099 416.6893 0.0270 -1.0000 -1.0000 5638182 1581443826.70 151.5469 60.0006 32.0000 1.9726 1.9733 416.6098 416.7888 0.0270 -1.0000 -1.0000 5638244 1581443826.80 151.5093 60.0006 32.0000 1.9732 1.9739 416.5057 416.6843 0.0270 -1.0000 -1.0000 5638322 1581443826.90 151.5093 60.0006 32.0000 1.9731 1.9738 416.3796 416.5584 0.0270 -1.0000 -1.0000 5638541 1581443827.00 151.5093 60.0006 32.0000 1.9732 1.9739 416.3599 416.5400 0.0270 -1.0000 -1.0000 5638603 1581443827.10 151.5093 60.0006 32.0000 1.9735 1.9742 416.4404 416.6188 0.0270 -1.0000 -1.0000 5638681 1581443827.20 151.5093 60.0006 32.0000 1.9726 1.9733 416.6194 416.7982 0.0269 -1.0000 -1.0000 5638744 1581443827.30 151.3670 60.0006 32.0000 1.9728 1.9735 416.6087 416.7895 0.0272 -1.0000 -1.0000 5638806 1581443827.40 151.3670 60.0006 32.0000 1.9722 1.9729 416.4601 416.6392 0.0270 -1.0000 -1.0000 5638884 1581443827.50 151.3670 60.0006 32.0000 1.9729 1.9736 416.4251 416.6042 0.0270 -1.0000 -1.0000 5639635 1581443827.60 151.3670 60.0006 32.0000 1.9732 1.9739 416.5808 416.7596 0.0269 -1.0000 -1.0000 5639697 1581443827.70 151.3670 60.0006 32.0000 1.9727 1.9734 416.6256 416.8036 0.0269 -1.0000 -1.0000 5639775 1581443827.80 151.3670 60.0006 32.0000 1.9737 1.9744 416.5278 416.7071 0.0270 -1.0000 -1.0000 5639837 1581443827.90 151.4733 60.0006 32.0000 1.9737 1.9744 416.4320 416.6116 0.0271 -1.0000 -1.0000 5639900 1581443828.00 151.4733 60.0006 32.0000 1.9733 1.9740 416.3891 416.5675 0.0269 -1.0000 -1.0000 5639962 1581443828.10 151.4733 60.0006 32.0000 1.9733 1.9740 416.4176 416.5962 0.0269 -1.0000 -1.0000 5640025 1581443828.20 151.4733 60.0006 32.0000 1.9734 1.9741 416.5371 416.7157 0.0269 -1.0000 -1.0000 5640103 1581443828.30 151.4733 60.0006 32.0000 1.9730 1.9737 416.5538 416.7331 0.0270 -1.0000 -1.0000 5640166 1581443828.40 151.5687 60.0006 32.0000 1.9731 1.9738 416.5825 416.7624 0.0271 -1.0000 -1.0000 5640228 1581443828.50 151.5687 60.0006 32.0000 1.9729 1.9736 416.5104 416.6888 0.0269 -1.0000 -1.0000 5640322 1581443828.60 151.5687 60.0006 32.0000 1.9736 1.9743 416.4284 416.6079 0.0270 -1.0000 -1.0000 5640384 1581443828.70 151.5687 60.0006 32.0000 1.9725 1.9732 416.5346 416.7139 0.0270 -1.0000 -1.0000 5640447 1581443828.80 151.5687 60.0006 32.0000 1.9716 1.9723 416.6771 416.8566 0.0271 -1.0000 -1.0000 5640525 1581443828.90 151.5389 60.0006 32.0000 1.9717 1.9724 416.5680 416.7479 0.0271 -1.0000 -1.0000 5640572 1581443829.00 151.4336 60.0006 32.0000 1.9718 1.9725 416.4498 416.6284 0.0269 -1.0000 -1.0000 5641009 1581443829.10 151.4336 60.0006 32.0000 1.9730 1.9737 416.3422 416.5203 0.0269 -1.0000 -1.0000 5641087 1581443829.20 151.4336 60.0006 32.0000 1.9736 1.9743 416.4143 416.5931 0.0270 -1.0000 -1.0000 5641150 1581443829.30 151.4336 60.0006 32.0000 1.9739 1.9746 416.4075 416.5871 0.0271 -1.0000 -1.0000 5641197 1581443829.40 151.4336 60.0006 32.0000 1.9732 1.9739 416.4984 416.6780 0.0270 -1.0000 -1.0000 5641275 1581443829.50 151.4492 60.0006 32.0000 1.9725 1.9732 416.6108 416.7899 0.0271 -1.0000 -1.0000 5641509 1581443829.60 151.4492 60.0006 32.0000 1.9725 1.9732 416.4968 416.6771 0.0271 -1.0000 -1.0000 5641572 1581443829.70 151.4492 60.0006 32.0000 1.9737 1.9744 416.4296 416.6095 0.0271 -1.0000 -1.0000 5641635 1581443829.80 151.4492 60.0006 32.0000 1.9745 1.9752 416.4472 416.6265 0.0270 -1.0000 -1.0000 5641697 1581443829.90 151.4492 60.0006 32.0000 1.9727 1.9734 416.5951 416.7744 0.0270 -1.0000 -1.0000 5641775 1581443830.00 151.4654 60.0004 32.0000 1.9730 1.9737 416.6358 416.8155 0.0271 -1.0000 -1.0000 5642009 1581443830.10 151.4718 60.0003 32.0000 1.9725 1.9732 416.6212 416.8005 0.0271 -1.0000 -1.0000 5642072 1581443830.20 151.4718 60.0003 32.0000 1.9736 1.9743 416.4514 416.6307 0.0270 -1.0000 -1.0000 5642150 1581443830.30 151.4718 60.0003 32.0000 1.9738 1.9745 416.3695 416.5494 0.0271 -1.0000 -1.0000 5642212 1581443830.40 151.4718 60.0003 32.0000 1.9740 1.9747 416.3960 416.5750 0.0270 -1.0000 -1.0000 5642291 1581443830.50 151.4718 60.0003 32.0000 1.9737 1.9744 416.4233 416.6028 0.0270 -1.0000 -1.0000 5642369 1581443830.60 151.5004 60.0003 32.0000 1.9727 1.9734 416.5552 416.7337 0.0269 -1.0000 -1.0000 5642634 1581443830.70 151.5004 60.0003 32.0000 1.9735 1.9742 416.6217 416.8003 0.0269 -1.0000 -1.0000 5642697 1581443830.80 151.5004 60.0003 32.0000 1.9740 1.9747 416.4323 416.6121 0.0272 -1.0000 -1.0000 5642775 1581443830.90 151.5004 60.0003 32.0000 1.9740 1.9747 416.3870 416.5661 0.0270 -1.0000 -1.0000 5642837 1581443831.00 151.5004 60.0003 32.0000 1.9732 1.9739 416.6160 416.7947 0.0269 -1.0000 -1.0000 5642900 1581443831.10 151.3973 60.0003 32.0000 1.9732 1.9739 416.5930 416.7719 0.0270 -1.0000 -1.0000 5643494 1581443831.20 151.3899 60.0003 32.0000 1.9727 1.9734 416.5093 416.6892 0.0272 -1.0000 -1.0000 5643572 1581443831.30 151.3899 60.0003 32.0000 1.9737 1.9744 416.3345 416.5132 0.0270 -1.0000 -1.0000 5643619 1581443831.40 151.3899 60.0003 32.0000 1.9735 1.9742 416.3636 416.5427 0.0270 -1.0000 -1.0000 5643697 1581443831.50 151.3899 60.0003 32.0000 1.9731 1.9738 416.4292 416.6085 0.0270 -1.0000 -1.0000 5643759 1581443831.60 151.4296 60.0003 32.0000 1.9731 1.9738 416.4975 416.6761 0.0269 -1.0000 -1.0000 5643837 1581443831.70 151.5497 60.0003 32.0000 1.9719 1.9726 416.5035 416.6825 0.0270 -1.0000 -1.0000 5643900 1581443831.80 151.5497 60.0003 32.0000 1.9739 1.9746 416.4107 416.5901 0.0271 -1.0000 -1.0000 5643963 1581443831.90 151.5497 60.0003 32.0000 1.9739 1.9746 416.2967 416.4761 0.0271 -1.0000 -1.0000 5644041 1581443832.00 151.5497 60.0003 32.0000 1.9734 1.9741 416.3824 416.5617 0.0270 -1.0000 -1.0000 5644103 1581443832.10 151.5497 60.0003 32.0000 1.9730 1.9737 416.5929 416.7717 0.0270 -1.0000 -1.0000 5644166 1581443832.20 151.4360 60.0003 32.0000 1.9726 1.9733 416.5335 416.7125 0.0270 -1.0000 -1.0000 5644244 1581443832.30 151.4360 60.0003 32.0000 1.9724 1.9731 416.4821 416.6616 0.0270 -1.0000 -1.0000 5644306 1581443832.40 151.4360 60.0003 32.0000 1.9730 1.9737 416.3450 416.5240 0.0270 -1.0000 -1.0000 5644369 1581443832.50 151.4360 60.0003 32.0000 1.9732 1.9739 416.3469 416.5258 0.0270 -1.0000 -1.0000 5644431 1581443832.60 151.4360 60.0003 32.0000 1.9728 1.9735 416.5556 416.7347 0.0270 -1.0000 -1.0000 5644775 1581443832.70 151.4618 60.0003 32.0000 1.9733 1.9740 416.6023 416.7823 0.0271 -1.0000 -1.0000 5644837 1581443832.80 151.5908 60.0003 32.0000 1.9732 1.9739 416.5892 416.7692 0.0271 -1.0000 -1.0000 5644900 1581443832.90 151.5908 60.0003 32.0000 1.9734 1.9741 416.4660 416.6451 0.0269 -1.0000 -1.0000 5644963 1581443833.00 151.5908 60.0003 32.0000 1.9735 1.9742 416.4211 416.5990 0.0268 -1.0000 -1.0000 5645025 1581443833.10 151.5908 60.0003 32.0000 1.9742 1.9749 416.3467 416.5252 0.0269 -1.0000 -1.0000 5645103 1581443833.20 151.5908 60.0003 32.0000 1.9730 1.9737 416.4510 416.6307 0.0271 -1.0000 -1.0000 5645166 1581443833.30 151.5908 60.0003 32.0000 1.9735 1.9742 416.5417 416.7215 0.0270 -1.0000 -1.0000 5645228 1581443833.40 151.5863 60.0003 32.0000 1.9732 1.9739 416.4531 416.6329 0.0271 -1.0000 -1.0000 5645306 1581443833.50 151.4191 60.0003 32.0000 1.9733 1.9740 416.4076 416.5866 0.0270 -1.0000 -1.0000 5645369 1581443833.60 151.4191 60.0003 32.0000 1.9736 1.9743 416.3951 416.5740 0.0269 -1.0000 -1.0000 5645432 1581443833.70 151.4191 60.0003 32.0000 1.9729 1.9736 416.4400 416.6193 0.0271 -1.0000 -1.0000 5645509 1581443833.80 151.4191 60.0003 32.0000 1.9727 1.9734 416.5507 416.7290 0.0269 -1.0000 -1.0000 5645572 1581443833.90 151.4191 60.0003 32.0000 1.9733 1.9740 416.6172 416.7964 0.0270 -1.0000 -1.0000 5645635 1581443834.00 151.4191 60.0003 32.0000 1.9743 1.9750 416.4802 416.6589 0.0269 -1.0000 -1.0000 5645697 1581443834.10 151.4560 60.0003 32.0000 1.9742 1.9749 416.4079 416.5862 0.0269 -1.0000 -1.0000 5645759 1581443834.20 151.4560 60.0003 32.0000 1.9738 1.9745 416.4365 416.6146 0.0269 -1.0000 -1.0000 5646087 1581443834.30 151.4560 60.0003 32.0000 1.9727 1.9734 416.5199 416.6985 0.0269 -1.0000 -1.0000 5646150 1581443834.40 151.4560 60.0003 32.0000 1.9724 1.9731 416.4472 416.6253 0.0269 -1.0000 -1.0000 5646212 1581443834.50 151.4560 60.0003 32.0000 1.9728 1.9735 416.3165 416.4961 0.0270 -1.0000 -1.0000 5646275 1581443834.60 151.4496 60.0005 32.0000 1.9740 1.9747 416.3222 416.5005 0.0268 -1.0000 -1.0000 5646337 1581443834.70 151.4435 60.0006 32.0000 1.9728 1.9735 416.4321 416.6101 0.0269 -1.0000 -1.0000 5647025 1581443834.80 151.4435 60.0006 32.0000 1.9726 1.9733 416.6174 416.7975 0.0271 -1.0000 -1.0000 5647087 1581443834.90 151.4435 60.0006 32.0000 1.9733 1.9740 416.5253 416.7050 0.0271 -1.0000 -1.0000 5647166 1581443835.00 151.4435 60.0006 32.0000 1.9737 1.9745 416.5501 416.7300 0.0271 -1.0000 -1.0000 5647228 1581443835.10 151.4435 60.0006 32.0000 1.9742 1.9749 416.4085 416.5877 0.0270 -1.0000 -1.0000 5647291 1581443835.20 151.5943 60.0006 32.0000 1.9736 1.9743 416.3936 416.5727 0.0270 -1.0000 -1.0000 5647353 1581443835.30 151.5943 60.0006 32.0000 1.9732 1.9739 416.4891 416.6681 0.0270 -1.0000 -1.0000 5647416 1581443835.40 151.5943 60.0006 32.0000 1.9731 1.9737 416.6633 416.8420 0.0270 -1.0000 -1.0000 5647494 1581443835.50 151.5943 60.0006 32.0000 1.9735 1.9742 416.5383 416.7174 0.0269 -1.0000 -1.0000 5647556 1581443835.60 151.5943 60.0006 32.0000 1.9742 1.9749 416.3996 416.5778 0.0268 -1.0000 -1.0000 5647619 1581443835.70 151.5571 60.0006 32.0000 1.9741 1.9748 416.3457 416.5251 0.0270 -1.0000 -1.0000 5647697 1581443835.80 151.5377 60.0006 32.0000 1.9740 1.9747 416.3679 416.5466 0.0270 -1.0000 -1.0000 5647759 1581443835.90 151.5377 60.0006 32.0000 1.9728 1.9735 416.5700 416.7489 0.0269 -1.0000 -1.0000 5647822 1581443836.00 151.5377 60.0006 32.0000 1.9722 1.9729 416.5869 416.7664 0.0271 -1.0000 -1.0000 5647885 1581443836.10 151.5377 60.0006 32.0000 1.9736 1.9743 416.5275 416.7073 0.0270 -1.0000 -1.0000 5647947 1581443836.20 151.5377 60.0006 32.0000 1.9737 1.9744 416.5156 416.6949 0.0270 -1.0000 -1.0000 5648025 1581443836.30 151.5306 60.0006 32.0000 1.9741 1.9748 416.3529 416.5307 0.0268 -1.0000 -1.0000 5648087 1581443836.40 151.5306 60.0006 32.0000 1.9740 1.9747 416.4785 416.6569 0.0269 -1.0000 -1.0000 5648150 1581443836.50 151.5306 60.0006 32.0000 1.9736 1.9743 416.5384 416.7181 0.0271 -1.0000 -1.0000 5648228 1581443836.60 151.5306 60.0006 32.0000 1.9732 1.9739 416.6214 416.8013 0.0271 -1.0000 -1.0000 5648291 1581443836.70 151.5306 60.0006 32.0000 1.9731 1.9738 416.4030 416.5821 0.0269 -1.0000 -1.0000 5648806 1581443836.80 151.5306 60.0006 32.0000 1.9735 1.9742 416.3621 416.5415 0.0271 -1.0000 -1.0000 5648885 1581443836.90 151.5279 60.0006 32.0000 1.9731 1.9738 416.4471 416.6264 0.0270 -1.0000 -1.0000 5648947 1581443837.00 151.5279 60.0006 32.0000 1.9733 1.9740 416.5562 416.7355 0.0270 -1.0000 -1.0000 5649009 1581443837.10 151.5279 60.0006 32.0000 1.9730 1.9737 416.6140 416.7935 0.0270 -1.0000 -1.0000 5649087 1581443837.20 151.5279 60.0006 32.0000 1.9725 1.9732 416.6306 416.8100 0.0270 -1.0000 -1.0000 5649150 1581443837.30 151.5279 60.0006 32.0000 1.9724 1.9731 416.6042 416.7830 0.0270 -1.0000 -1.0000 5649212 1581443837.40 151.5279 60.0006 32.0000 1.9734 1.9741 416.3671 416.5461 0.0270 -1.0000 -1.0000 5649291 1581443837.50 151.4014 60.0006 32.0000 1.9733 1.9740 416.3554 416.5346 0.0270 -1.0000 -1.0000 5649353 1581443837.60 151.4014 60.0006 32.0000 1.9728 1.9735 416.3662 416.5452 0.0269 -1.0000 -1.0000 5649416 1581443837.70 151.4014 60.0006 32.0000 1.9724 1.9731 416.5180 416.6976 0.0270 -1.0000 -1.0000 5649509 1581443837.80 151.4014 60.0006 32.0000 1.9730 1.9737 416.5402 416.7186 0.0269 -1.0000 -1.0000 5649572 1581443837.90 151.4014 60.0006 32.0000 1.9737 1.9744 416.4819 416.6609 0.0270 -1.0000 -1.0000 5649650 1581443838.00 151.4127 60.0006 32.0000 1.9740 1.9747 416.4111 416.5901 0.0270 -1.0000 -1.0000 5649712 1581443838.10 151.4127 60.0006 32.0000 1.9736 1.9743 416.4012 416.5800 0.0269 -1.0000 -1.0000 5649775 1581443838.20 151.4127 60.0006 32.0000 1.9731 1.9738 416.4214 416.5997 0.0269 -1.0000 -1.0000 5649853 1581443838.30 151.4127 60.0006 32.0000 1.9734 1.9741 416.4621 416.6407 0.0269 -1.0000 -1.0000 5650541 1581443838.40 151.4127 60.0006 32.0000 1.9728 1.9735 416.6265 416.8050 0.0269 -1.0000 -1.0000 5650603 1581443838.50 151.4127 60.0006 32.0000 1.9731 1.9738 416.4832 416.6616 0.0269 -1.0000 -1.0000 5650682 1581443838.60 151.4127 60.0006 32.0000 1.9732 1.9739 416.3614 416.5401 0.0270 -1.0000 -1.0000 5650744 1581443838.70 151.4127 60.0006 32.0000 1.9730 1.9737 416.3504 416.5304 0.0271 -1.0000 -1.0000 5650806 1581443838.80 151.4127 60.0006 32.0000 1.9737 1.9744 416.4003 416.5797 0.0270 -1.0000 -1.0000 5650885 1581443838.90 151.4127 60.0006 32.0000 1.9732 1.9739 416.5406 416.7205 0.0271 -1.0000 -1.0000 5650947 1581443839.00 151.4127 60.0006 32.0000 1.9731 1.9738 416.5668 416.7457 0.0269 -1.0000 -1.0000 5651009 1581443839.10 151.5774 60.0006 32.0000 1.9740 1.9747 416.4788 416.6581 0.0271 -1.0000 -1.0000 5651087 1581443839.20 151.5774 60.0006 32.0000 1.9742 1.9749 416.3260 416.5058 0.0271 -1.0000 -1.0000 5651135 1581443839.30 151.5774 60.0006 32.0000 1.9741 1.9748 416.3993 416.5790 0.0270 -1.0000 -1.0000 5651212 1581443839.40 151.5774 60.0006 32.0000 1.9736 1.9743 416.5147 416.6935 0.0269 -1.0000 -1.0000 5651275 1581443839.50 151.5774 60.0006 32.0000 1.9726 1.9733 416.5892 416.7683 0.0270 -1.0000 -1.0000 5651337 1581443839.60 151.5774 60.0006 32.0000 1.9724 1.9731 416.4897 416.6688 0.0270 -1.0000 -1.0000 5651400 1581443839.70 151.4800 60.0000 32.0000 1.9732 1.9739 416.5150 416.6941 0.0270 -1.0000 -1.0000 5651478 1581443839.80 151.4800 60.0000 32.0000 1.9738 1.9745 416.4853 416.6647 0.0270 -1.0000 -1.0000 5651541 1581443839.90 151.4800 60.0000 32.0000 1.9741 1.9748 416.3495 416.5294 0.0272 -1.0000 -1.0000 5651619 1581443840.00 151.4800 60.0000 32.0000 1.9738 1.9746 416.5387 416.7186 0.0271 -1.0000 -1.0000 5651682 1581443840.10 151.4800 60.0000 32.0000 1.9735 1.9742 416.5717 416.7503 0.0269 -1.0000 -1.0000 5651744 1581443840.20 151.5684 60.0000 32.0000 1.9740 1.9747 416.5174 416.6959 0.0269 -1.0000 -1.0000 5651822 1581443840.30 151.5722 60.0000 32.0000 1.9737 1.9744 416.4582 416.6382 0.0272 -1.0000 -1.0000 5652041 1581443840.40 151.5722 60.0000 32.0000 1.9733 1.9740 416.2975 416.4766 0.0270 -1.0000 -1.0000 5652103 1581443840.50 151.5722 60.0000 32.0000 1.9728 1.9735 416.3942 416.5736 0.0270 -1.0000 -1.0000 5652182 1581443840.60 151.5722 60.0000 32.0000 1.9731 1.9738 416.4577 416.6365 0.0270 -1.0000 -1.0000 5652244 1581443840.70 151.5773 60.0000 32.0000 1.9733 1.9740 416.5532 416.7325 0.0270 -1.0000 -1.0000 5652306 1581443840.80 151.5906 60.0000 32.0000 1.9730 1.9737 416.5504 416.7301 0.0271 -1.0000 -1.0000 5652587 1581443840.90 151.5906 60.0000 32.0000 1.9731 1.9738 416.4045 416.5834 0.0269 -1.0000 -1.0000 5652650 1581443841.00 151.5906 60.0000 32.0000 1.9739 1.9745 416.2935 416.4723 0.0270 -1.0000 -1.0000 5652712 1581443841.10 151.5906 60.0000 32.0000 1.9734 1.9741 416.4384 416.6179 0.0271 -1.0000 -1.0000 5652791 1581443841.20 151.5906 60.0000 32.0000 1.9728 1.9735 416.5821 416.7615 0.0270 -1.0000 -1.0000 5652853 1581443841.30 151.4779 60.0000 32.0000 1.9720 1.9727 416.5278 416.7068 0.0270 -1.0000 -1.0000 5653228 1581443841.40 151.4779 60.0000 32.0000 1.9726 1.9733 416.4288 416.6082 0.0270 -1.0000 -1.0000 5653306 1581443841.50 151.4779 60.0000 32.0000 1.9736 1.9743 416.3156 416.4954 0.0272 -1.0000 -1.0000 5653369 1581443841.60 151.4779 60.0000 32.0000 1.9733 1.9740 416.3962 416.5749 0.0270 -1.0000 -1.0000 5653432 1581443841.70 151.4779 60.0000 32.0000 1.9727 1.9734 416.4966 416.6769 0.0272 -1.0000 -1.0000 5653494 1581443841.80 151.4831 60.0000 32.0000 1.9724 1.9732 416.6058 416.7863 0.0272 -1.0000 -1.0000 5653791 1581443841.90 151.5387 60.0000 32.0000 1.9723 1.9730 416.5450 416.7243 0.0270 -1.0000 -1.0000 5653853 1581443842.00 151.5387 60.0000 32.0000 1.9737 1.9744 416.5709 416.7492 0.0268 -1.0000 -1.0000 5653916 1581443842.10 151.5387 60.0000 32.0000 1.9734 1.9741 416.4124 416.5911 0.0270 -1.0000 -1.0000 5653978 1581443842.20 151.5387 60.0000 32.0000 1.9742 1.9749 416.4029 416.5818 0.0270 -1.0000 -1.0000 5654056 1581443842.30 151.5387 60.0000 32.0000 1.9725 1.9732 416.5603 416.7396 0.0269 -1.0000 -1.0000 5654119 1581443842.40 151.5057 60.0000 32.0000 1.9724 1.9731 416.6274 416.8059 0.0269 -1.0000 -1.0000 5654259 1581443842.50 151.5057 60.0000 32.0000 1.9727 1.9734 416.4601 416.6400 0.0271 -1.0000 -1.0000 5654322 1581443842.60 151.5057 60.0000 32.0000 1.9728 1.9735 416.3386 416.5182 0.0271 -1.0000 -1.0000 5654384 1581443842.70 151.5057 60.0000 32.0000 1.9731 1.9738 416.3017 416.4819 0.0272 -1.0000 -1.0000 5654447 1581443842.80 151.5057 60.0000 32.0000 1.9730 1.9737 416.4549 416.6341 0.0270 -1.0000 -1.0000 5654525 1581443842.90 151.5057 60.0000 32.0000 1.9733 1.9740 416.5813 416.7607 0.0270 -1.0000 -1.0000 5654759 1581443843.00 151.5127 60.0000 32.0000 1.9731 1.9738 416.5521 416.7332 0.0274 -1.0000 -1.0000 5654822 1581443843.10 151.5205 60.0000 32.0000 1.9742 1.9749 416.3808 416.5600 0.0270 -1.0000 -1.0000 5654884 1581443843.20 151.5205 60.0000 32.0000 1.9741 1.9748 416.3700 416.5497 0.0270 -1.0000 -1.0000 5654947 1581443843.30 151.5205 60.0000 32.0000 1.9732 1.9739 416.3892 416.5678 0.0269 -1.0000 -1.0000 5655009 1581443843.40 151.5205 60.0000 32.0000 1.9727 1.9734 416.5253 416.7046 0.0270 -1.0000 -1.0000 5655275 1581443843.50 151.4456 60.0000 32.0000 1.9723 1.9730 416.6601 416.8388 0.0270 -1.0000 -1.0000 5655337 1581443843.60 151.4456 60.0000 32.0000 1.9726 1.9733 416.7075 416.8869 0.0270 -1.0000 -1.0000 5655400 1581443843.70 151.4456 60.0000 32.0000 1.9733 1.9740 416.4785 416.6574 0.0270 -1.0000 -1.0000 5655463 1581443843.80 151.4456 60.0000 32.0000 1.9735 1.9742 416.3324 416.5115 0.0270 -1.0000 -1.0000 5655525 1581443843.90 151.4456 60.0000 32.0000 1.9735 1.9742 416.4065 416.5855 0.0270 -1.0000 -1.0000 5655603 1581443844.00 151.5729 60.0000 32.0000 1.9730 1.9737 416.5274 416.7066 0.0270 -1.0000 -1.0000 5655666 1581443844.10 151.5729 60.0000 32.0000 1.9735 1.9742 416.5884 416.7682 0.0270 -1.0000 -1.0000 5655744 1581443844.20 151.5729 60.0000 32.0000 1.9739 1.9746 416.3845 416.5635 0.0270 -1.0000 -1.0000 5655837 1581443844.30 151.5729 60.0000 32.0000 1.9739 1.9746 416.3390 416.5173 0.0269 -1.0000 -1.0000 5655900 1581443844.40 151.5729 60.0000 32.0000 1.9728 1.9735 416.4099 416.5889 0.0270 -1.0000 -1.0000 5656025 1581443844.50 151.5732 60.0000 32.0000 1.9731 1.9738 416.5341 416.7134 0.0270 -1.0000 -1.0000 5656103 1581443844.60 151.5751 60.0000 32.0000 1.9724 1.9731 416.5574 416.7355 0.0268 -1.0000 -1.0000 5656182 1581443844.70 151.5751 60.0000 32.0000 1.9739 1.9746 416.5402 416.7195 0.0270 -1.0000 -1.0000 5656228 1581443844.80 151.5751 60.0000 32.0000 1.9740 1.9747 416.3718 416.5504 0.0268 -1.0000 -1.0000 5656306 1581443844.90 151.5751 60.0000 32.0000 1.9733 1.9740 416.3572 416.5356 0.0269 -1.0000 -1.0000 5656525 1581443845.00 151.5751 60.0000 32.0000 1.9731 1.9738 416.4696 416.6488 0.0270 -1.0000 -1.0000 5656587 1581443845.10 151.4034 60.0000 32.0000 1.9726 1.9733 416.5443 416.7228 0.0269 -1.0000 -1.0000 5656666 1581443845.20 151.4034 60.0000 32.0000 1.9724 1.9731 416.5690 416.7480 0.0270 -1.0000 -1.0000 5656728 1581443845.30 151.4034 60.0000 32.0000 1.9735 1.9742 416.4500 416.6288 0.0270 -1.0000 -1.0000 5656791 1581443845.40 151.4034 60.0000 32.0000 1.9741 1.9748 416.3146 416.4937 0.0270 -1.0000 -1.0000 5657072 1581443845.50 151.4034 60.0000 32.0000 1.9738 1.9745 416.3375 416.5163 0.0270 -1.0000 -1.0000 5657134 1581443845.60 151.5275 60.0000 32.0000 1.9743 1.9750 416.4792 416.6587 0.0271 -1.0000 -1.0000 5657197 1581443845.70 151.5921 60.0000 32.0000 1.9731 1.9738 416.5977 416.7772 0.0270 -1.0000 -1.0000 5657275 1581443845.80 151.5921 60.0000 32.0000 1.9735 1.9742 416.5810 416.7606 0.0271 -1.0000 -1.0000 5657337 1581443845.90 151.5921 60.0000 32.0000 1.9739 1.9746 416.4083 416.5878 0.0270 -1.0000 -1.0000 5657416 1581443846.00 151.5921 60.0000 32.0000 1.9734 1.9741 416.3576 416.5358 0.0269 -1.0000 -1.0000 5657791 1581443846.10 151.5921 60.0000 32.0000 1.9731 1.9738 416.3739 416.5539 0.0271 -1.0000 -1.0000 5657853 1581443846.20 151.5550 60.0000 32.0000 1.9723 1.9730 416.5117 416.6907 0.0270 -1.0000 -1.0000 5657932 1581443846.30 151.5550 60.0000 32.0000 1.9732 1.9739 416.5526 416.7313 0.0269 -1.0000 -1.0000 5657994 1581443846.40 151.5550 60.0000 32.0000 1.9727 1.9734 416.6774 416.8565 0.0269 -1.0000 -1.0000 5658056 1581443846.50 151.5550 60.0000 32.0000 1.9722 1.9729 416.6146 416.7931 0.0270 -1.0000 -1.0000 5658291 1581443846.60 151.5550 60.0000 32.0000 1.9731 1.9738 416.5106 416.6888 0.0268 -1.0000 -1.0000 5658353 1581443846.70 151.5550 60.0000 32.0000 1.9734 1.9741 416.3656 416.5447 0.0270 -1.0000 -1.0000 5658416 1581443846.80 151.5550 60.0000 32.0000 1.9730 1.9737 416.4477 416.6268 0.0270 -1.0000 -1.0000 5658478 1581443846.90 151.5550 60.0000 32.0000 1.9726 1.9733 416.5621 416.7417 0.0271 -1.0000 -1.0000 5658541 1581443847.00 151.4969 60.0000 32.0000 1.9723 1.9730 416.6236 416.8030 0.0270 -1.0000 -1.0000 5658775 1581443847.10 151.4969 60.0000 32.0000 1.9731 1.9738 416.4676 416.6477 0.0272 -1.0000 -1.0000 5658837 1581443847.20 151.4789 60.0000 32.0000 1.9730 1.9737 416.4038 416.5836 0.0270 -1.0000 -1.0000 5658916 1581443847.30 151.3842 60.0000 32.0000 1.9733 1.9740 416.3771 416.5563 0.0270 -1.0000 -1.0000 5658978 1581443847.40 151.3842 60.0000 32.0000 1.9743 1.9750 416.3283 416.5073 0.0270 -1.0000 -1.0000 5659041 1581443847.50 151.3842 60.0000 32.0000 1.9738 1.9745 416.3151 416.4948 0.0271 -1.0000 -1.0000 5659275 1581443847.60 151.3842 60.0000 32.0000 1.9737 1.9744 416.4185 416.5972 0.0269 -1.0000 -1.0000 5659337 1581443847.70 151.3842 60.0000 32.0000 1.9729 1.9736 416.5042 416.6838 0.0271 -1.0000 -1.0000 5659416 1581443847.80 151.5445 60.0000 32.0000 1.9730 1.9737 416.5105 416.6905 0.0271 -1.0000 -1.0000 5659478 1581443847.90 151.5445 60.0000 32.0000 1.9727 1.9734 416.4881 416.6671 0.0269 -1.0000 -1.0000 5659541 1581443848.00 151.5445 60.0000 32.0000 1.9740 1.9747 416.3320 416.5105 0.0269 -1.0000 -1.0000 5659775 1581443848.10 151.5445 60.0000 32.0000 1.9732 1.9739 416.3242 416.5026 0.0269 -1.0000 -1.0000 5659900 1581443848.20 151.5445 60.0000 32.0000 1.9719 1.9726 416.4371 416.6161 0.0270 -1.0000 -1.0000 5659978 1581443848.30 151.4736 60.0000 32.0000 1.9730 1.9737 416.5374 416.7167 0.0270 -1.0000 -1.0000 5700041 1581443848.40 151.4298 60.0000 32.0000 1.9728 1.9735 416.4399 416.6187 0.0269 -1.0000 -1.0000 5700103 1581443848.50 151.4298 60.0000 32.0000 1.9731 1.9738 416.3637 416.5417 0.0269 -1.0000 -1.0000 5700166 1581443848.60 151.4298 60.0000 32.0000 1.9735 1.9742 416.3701 416.5492 0.0270 -1.0000 -1.0000 5700806 1581443848.70 151.4298 60.0000 32.0000 1.9734 1.9741 416.4471 416.6272 0.0271 -1.0000 -1.0000 5700869 1581443848.80 151.4298 60.0000 32.0000 1.9725 1.9732 416.4829 416.6620 0.0270 -1.0000 -1.0000 5700947 1581443848.90 151.4985 60.0000 32.0000 1.9727 1.9734 416.4954 416.6738 0.0269 -1.0000 -1.0000 5701009 1581443849.00 151.4985 60.0000 32.0000 1.9732 1.9739 416.4737 416.6531 0.0270 -1.0000 -1.0000 5701072 1581443849.10 151.4985 60.0000 32.0000 1.9740 1.9747 416.4403 416.6194 0.0270 -1.0000 -1.0000 5701134 1581443849.20 151.4985 60.0000 32.0000 1.9734 1.9741 416.3565 416.5358 0.0270 -1.0000 -1.0000 5701197 1581443849.30 151.4985 60.0000 32.0000 1.9726 1.9733 416.4986 416.6778 0.0270 -1.0000 -1.0000 5701259 1581443849.40 151.5015 60.0000 32.0000 1.9722 1.9729 416.6554 416.8344 0.0270 -1.0000 -1.0000 5701337 1581443849.50 151.5019 60.0000 32.0000 1.9729 1.9736 416.5747 416.7531 0.0268 -1.0000 -1.0000 5701400 1581443849.60 151.5019 60.0000 32.0000 1.9729 1.9736 416.4469 416.6267 0.0271 -1.0000 -1.0000 5701494 1581443849.70 151.5019 60.0000 32.0000 1.9733 1.9740 416.4505 416.6302 0.0271 -1.0000 -1.0000 5701572 1581443849.80 151.5019 60.0000 32.0000 1.9729 1.9736 416.3883 416.5675 0.0270 -1.0000 -1.0000 5701634 1581443849.90 151.5046 60.0000 32.0000 1.9735 1.9742 416.3540 416.5329 0.0270 -1.0000 -1.0000 5701712 1581443850.00 151.5228 59.9999 32.0000 1.9733 1.9740 416.4513 416.6302 0.0270 -1.0000 -1.0000 5701775 1581443850.10 151.5228 59.9999 32.0000 1.9726 1.9733 416.5128 416.6926 0.0271 -1.0000 -1.0000 5701994 1581443850.20 151.5228 59.9999 32.0000 1.9727 1.9734 416.5241 416.7027 0.0269 -1.0000 -1.0000 5702072 1581443850.30 151.5228 59.9999 32.0000 1.9739 1.9746 416.4268 416.6057 0.0269 -1.0000 -1.0000 5702134 1581443850.40 151.5228 59.9999 32.0000 1.9737 1.9744 416.3702 416.5488 0.0269 -1.0000 -1.0000 5702197 1581443850.50 151.5272 59.9999 32.0000 1.9731 1.9738 416.4048 416.5840 0.0270 -1.0000 -1.0000 5702275 1581443850.60 151.5272 59.9999 32.0000 1.9736 1.9743 416.5190 416.6973 0.0269 -1.0000 -1.0000 5702541 1581443850.70 151.5272 59.9999 32.0000 1.9723 1.9730 416.5686 416.7477 0.0270 -1.0000 -1.0000 5702603 1581443850.80 151.5272 59.9999 32.0000 1.9719 1.9726 416.5556 416.7348 0.0270 -1.0000 -1.0000 5702681 1581443850.90 151.5272 59.9999 32.0000 1.9733 1.9740 416.4099 416.5887 0.0270 -1.0000 -1.0000 5702744 1581443851.00 151.5218 59.9999 32.0000 1.9740 1.9746 416.4228 416.6009 0.0269 -1.0000 -1.0000 5702806 1581443851.10 151.4639 59.9999 32.0000 1.9734 1.9741 416.3479 416.5279 0.0270 -1.0000 -1.0000 5702994 1581443851.20 151.4639 59.9999 32.0000 1.9732 1.9739 416.3921 416.5711 0.0270 -1.0000 -1.0000 5703056 1581443851.30 151.4639 59.9999 32.0000 1.9723 1.9730 416.5790 416.7575 0.0269 -1.0000 -1.0000 5703119 1581443851.40 151.4639 59.9999 32.0000 1.9725 1.9732 416.6050 416.7841 0.0270 -1.0000 -1.0000 5703197 1581443851.50 151.4639 59.9999 32.0000 1.9724 1.9731 416.4594 416.6386 0.0270 -1.0000 -1.0000 5703259 1581443851.60 151.4716 59.9999 32.0000 1.9730 1.9737 416.2346 416.4135 0.0270 -1.0000 -1.0000 5703322 1581443851.70 151.4716 59.9999 32.0000 1.9736 1.9743 416.3121 416.4926 0.0271 -1.0000 -1.0000 5703384 1581443851.80 151.4716 59.9999 32.0000 1.9735 1.9742 416.3598 416.5393 0.0271 -1.0000 -1.0000 5703447 1581443851.90 151.4716 59.9999 32.0000 1.9731 1.9738 416.5043 416.6835 0.0269 -1.0000 -1.0000 5703525 1581443852.00 151.4716 59.9999 32.0000 1.9730 1.9737 416.5806 416.7584 0.0268 -1.0000 -1.0000 5703587 1581443852.10 151.5298 59.9999 32.0000 1.9729 1.9735 416.5729 416.7516 0.0269 -1.0000 -1.0000 5703822 1581443852.20 151.5298 59.9999 32.0000 1.9728 1.9735 416.4936 416.6732 0.0270 -1.0000 -1.0000 5703900 1581443852.30 151.5298 59.9999 32.0000 1.9730 1.9737 416.4631 416.6419 0.0269 -1.0000 -1.0000 5703962 1581443852.40 151.5298 59.9999 32.0000 1.9729 1.9736 416.4513 416.6297 0.0269 -1.0000 -1.0000 5704025 1581443852.50 151.5298 59.9999 32.0000 1.9723 1.9730 416.5423 416.7205 0.0269 -1.0000 -1.0000 5704103 1581443852.60 151.5298 59.9999 32.0000 1.9723 1.9730 416.5539 416.7332 0.0270 -1.0000 -1.0000 5704837 1581443852.70 151.4243 59.9999 32.0000 1.9731 1.9738 416.4681 416.6476 0.0270 -1.0000 -1.0000 5704900 1581443852.80 151.4243 59.9999 32.0000 1.9738 1.9745 416.4283 416.6084 0.0271 -1.0000 -1.0000 5704963 1581443852.90 151.4243 59.9999 32.0000 1.9746 1.9753 416.3511 416.5302 0.0270 -1.0000 -1.0000 5705025 1581443853.00 151.4243 59.9999 32.0000 1.9734 1.9741 416.3463 416.5254 0.0270 -1.0000 -1.0000 5705087 1581443853.10 151.4243 59.9999 32.0000 1.9723 1.9730 416.6001 416.7793 0.0270 -1.0000 -1.0000 5705166 1581443853.20 151.5410 59.9999 32.0000 1.9731 1.9738 416.5288 416.7080 0.0270 -1.0000 -1.0000 5705322 1581443853.30 151.5410 59.9999 32.0000 1.9727 1.9734 416.4457 416.6242 0.0269 -1.0000 -1.0000 5705384 1581443853.40 151.5410 59.9999 32.0000 1.9740 1.9747 416.4019 416.5801 0.0269 -1.0000 -1.0000 5705447 1581443853.50 151.5410 59.9999 32.0000 1.9731 1.9738 416.3505 416.5290 0.0269 -1.0000 -1.0000 5705525 1581443853.60 151.5410 59.9999 32.0000 1.9726 1.9733 416.3928 416.5717 0.0270 -1.0000 -1.0000 5705587 1581443853.70 151.5071 59.9999 32.0000 1.9723 1.9730 416.5456 416.7239 0.0269 -1.0000 -1.0000 5705666 1581443853.80 151.4008 59.9999 32.0000 1.9728 1.9735 416.4853 416.6638 0.0269 -1.0000 -1.0000 5705728 1581443853.90 151.4008 59.9999 32.0000 1.9728 1.9735 416.3653 416.5441 0.0270 -1.0000 -1.0000 5705806 1581443854.00 151.4008 59.9999 32.0000 1.9737 1.9744 416.3262 416.5043 0.0269 -1.0000 -1.0000 5705869 1581443854.10 151.4008 59.9999 32.0000 1.9739 1.9746 416.3254 416.5041 0.0269 -1.0000 -1.0000 5705932 1581443854.20 151.4008 59.9999 32.0000 1.9733 1.9739 416.4523 416.6303 0.0268 -1.0000 -1.0000 5706009 1581443854.30 151.4008 59.9999 32.0000 1.9726 1.9733 416.4825 416.6604 0.0268 -1.0000 -1.0000 5706072 1581443854.40 151.4008 59.9999 32.0000 1.9721 1.9728 416.5537 416.7328 0.0270 -1.0000 -1.0000 5706134 1581443854.50 151.4008 59.9999 32.0000 1.9723 1.9730 416.5026 416.6816 0.0270 -1.0000 -1.0000 5706197 1581443854.60 151.4008 59.9999 32.0000 1.9729 1.9736 416.2874 416.4661 0.0269 -1.0000 -1.0000 5706275 1581443854.70 151.4008 59.9999 32.0000 1.9739 1.9746 416.3580 416.5365 0.0269 -1.0000 -1.0000 5706556 1581443854.80 151.4111 60.0000 32.0000 1.9731 1.9738 416.3355 416.5142 0.0269 -1.0000 -1.0000 5706634 1581443854.90 151.4384 60.0003 32.0000 1.9724 1.9731 416.5247 416.7033 0.0268 -1.0000 -1.0000 5706697 1581443855.00 151.4384 60.0003 32.0000 1.9725 1.9732 416.5348 416.7129 0.0269 -1.0000 -1.0000 5706759 1581443855.10 151.4384 60.0003 32.0000 1.9723 1.9730 416.3925 416.5716 0.0270 -1.0000 -1.0000 5706837 1581443855.20 151.4384 60.0003 32.0000 1.9727 1.9734 416.4010 416.5804 0.0271 -1.0000 -1.0000 5706900 1581443855.30 151.4384 60.0003 32.0000 1.9744 1.9751 416.3446 416.5241 0.0270 -1.0000 -1.0000 5707025 1581443855.40 151.6039 60.0003 32.0000 1.9734 1.9741 416.3695 416.5482 0.0269 -1.0000 -1.0000 5707087 1581443855.50 151.6039 60.0003 32.0000 1.9732 1.9739 416.4927 416.6714 0.0270 -1.0000 -1.0000 5707150 1581443855.60 151.6039 60.0003 32.0000 1.9727 1.9733 416.5277 416.7067 0.0269 -1.0000 -1.0000 5707212 1581443855.70 151.6039 60.0003 32.0000 1.9729 1.9736 416.4145 416.5939 0.0271 -1.0000 -1.0000 5707291 1581443855.80 151.6039 60.0003 32.0000 1.9737 1.9744 416.3711 416.5507 0.0270 -1.0000 -1.0000 5707572 1581443855.90 151.6039 60.0003 32.0000 1.9732 1.9739 416.3246 416.5033 0.0269 -1.0000 -1.0000 5707650 1581443856.00 151.5190 60.0003 32.0000 1.9735 1.9742 416.3744 416.5538 0.0270 -1.0000 -1.0000 5707712 1581443856.10 151.5190 60.0003 32.0000 1.9730 1.9737 416.4694 416.6481 0.0270 -1.0000 -1.0000 5707775 1581443856.20 151.5190 60.0003 32.0000 1.9733 1.9740 416.5059 416.6851 0.0270 -1.0000 -1.0000 5707837 1581443856.30 151.5190 60.0003 32.0000 1.9734 1.9741 416.5419 416.7206 0.0269 -1.0000 -1.0000 5708072 1581443856.40 151.5190 60.0003 32.0000 1.9738 1.9745 416.4036 416.5822 0.0269 -1.0000 -1.0000 5708134 1581443856.50 151.5190 60.0003 32.0000 1.9734 1.9741 416.3892 416.5689 0.0271 -1.0000 -1.0000 5708212 1581443856.60 151.5664 60.0003 32.0000 1.9735 1.9742 416.2784 416.4562 0.0269 -1.0000 -1.0000 5708275 1581443856.70 151.5699 60.0003 32.0000 1.9727 1.9734 416.3639 416.5428 0.0269 -1.0000 -1.0000 5708337 1581443856.80 151.5699 60.0003 32.0000 1.9726 1.9733 416.3298 416.5087 0.0270 -1.0000 -1.0000 5708572 1581443856.90 151.5699 60.0003 32.0000 1.9735 1.9742 416.3072 416.4872 0.0271 -1.0000 -1.0000 5708634 1581443857.00 151.5699 60.0003 32.0000 1.9741 1.9748 416.2942 416.4728 0.0269 -1.0000 -1.0000 5708697 1581443857.10 151.5410 60.0003 32.0000 1.9732 1.9739 416.2344 416.4128 0.0269 -1.0000 -1.0000 5708775 1581443857.20 151.5410 60.0003 32.0000 1.9727 1.9734 416.4521 416.6314 0.0270 -1.0000 -1.0000 5708837 1581443857.30 151.5410 60.0003 32.0000 1.9727 1.9734 416.5805 416.7594 0.0270 -1.0000 -1.0000 5709056 1581443857.40 151.5410 60.0003 32.0000 1.9723 1.9730 416.5610 416.7392 0.0268 -1.0000 -1.0000 5709134 1581443857.50 151.5410 60.0003 32.0000 1.9731 1.9738 416.5328 416.7107 0.0268 -1.0000 -1.0000 5709197 1581443857.60 151.5415 60.0003 32.0000 1.9730 1.9737 416.4436 416.6224 0.0270 -1.0000 -1.0000 5709259 1581443857.70 151.5417 60.0003 32.0000 1.9730 1.9737 416.4383 416.6172 0.0270 -1.0000 -1.0000 5709337 1581443857.80 151.5417 60.0003 32.0000 1.9739 1.9746 416.3818 416.5619 0.0272 -1.0000 -1.0000 5709541 1581443857.90 151.5417 60.0003 32.0000 1.9734 1.9741 416.4511 416.6301 0.0268 -1.0000 -1.0000 5709603 1581443858.00 151.5417 60.0003 32.0000 1.9720 1.9727 416.5464 416.7249 0.0269 -1.0000 -1.0000 5709666 1581443858.10 151.5439 60.0003 32.0000 1.9724 1.9731 416.5697 416.7481 0.0270 -1.0000 -1.0000 5709728 1581443858.20 151.5781 60.0003 32.0000 1.9735 1.9742 416.4414 416.6203 0.0269 -1.0000 -1.0000 5709806 1581443858.30 151.5781 60.0003 32.0000 1.9740 1.9747 416.3845 416.5626 0.0269 -1.0000 -1.0000 5710541 1581443858.40 151.5781 60.0003 32.0000 1.9740 1.9747 416.3513 416.5301 0.0269 -1.0000 -1.0000 5710603 1581443858.50 151.5781 60.0003 32.0000 1.9737 1.9744 416.4089 416.5874 0.0269 -1.0000 -1.0000 5710681 1581443858.60 151.5781 60.0003 32.0000 1.9733 1.9740 416.5176 416.6973 0.0270 -1.0000 -1.0000 5710744 1581443858.70 151.5481 60.0003 32.0000 1.9731 1.9738 416.4958 416.6743 0.0269 -1.0000 -1.0000 5710806 1581443858.80 151.5419 60.0003 32.0000 1.9733 1.9740 416.5738 416.7533 0.0271 -1.0000 -1.0000 5710869 1581443858.90 151.5419 60.0003 32.0000 1.9734 1.9741 416.3685 416.5472 0.0270 -1.0000 -1.0000 5710931 1581443859.00 151.5419 60.0003 32.0000 1.9730 1.9737 416.4182 416.5973 0.0269 -1.0000 -1.0000 5710994 1581443859.10 151.5419 60.0003 32.0000 1.9729 1.9736 416.4118 416.5910 0.0271 -1.0000 -1.0000 5711072 1581443859.20 151.5409 60.0003 32.0000 1.9732 1.9739 416.4020 416.5812 0.0270 -1.0000 -1.0000 5711134 1581443859.30 151.4940 60.0003 32.0000 1.9730 1.9737 416.5001 416.6792 0.0270 -1.0000 -1.0000 5711197 1581443859.40 151.4940 60.0003 32.0000 1.9729 1.9736 416.6286 416.8073 0.0269 -1.0000 -1.0000 5711275 1581443859.50 151.4940 60.0003 32.0000 1.9726 1.9733 416.5356 416.7155 0.0271 -1.0000 -1.0000 5711337 1581443859.60 151.4940 60.0003 32.0000 1.9733 1.9740 416.3978 416.5769 0.0269 -1.0000 -1.0000 5711400 1581443859.70 151.4940 60.0003 32.0000 1.9737 1.9744 416.3775 416.5559 0.0269 -1.0000 -1.0000 5711463 1581443859.80 151.5454 60.0008 32.0000 1.9732 1.9739 416.3717 416.5507 0.0269 -1.0000 -1.0000 5711525 1581443859.90 151.5454 60.0008 32.0000 1.9728 1.9735 416.4798 416.6581 0.0269 -1.0000 -1.0000 5711791 1581443860.00 151.5454 60.0008 32.0000 1.9728 1.9735 416.5041 416.6825 0.0269 -1.0000 -1.0000 5711853 1581443860.10 151.5454 60.0008 32.0000 1.9731 1.9738 416.5045 416.6841 0.0270 -1.0000 -1.0000 5711916 1581443860.20 151.5454 60.0008 32.0000 1.9741 1.9748 416.3631 416.5420 0.0269 -1.0000 -1.0000 5711994 1581443860.30 151.5454 60.0008 32.0000 1.9741 1.9748 416.3478 416.5264 0.0269 -1.0000 -1.0000 5712056 1581443860.40 151.5310 60.0008 32.0000 1.9731 1.9738 416.3853 416.5639 0.0270 -1.0000 -1.0000 5712119 1581443860.50 151.5107 60.0008 32.0000 1.9720 1.9727 416.4537 416.6331 0.0270 -1.0000 -1.0000 5712182 1581443860.60 151.5107 60.0008 32.0000 1.9719 1.9726 416.5474 416.7263 0.0270 -1.0000 -1.0000 5712244 1581443860.70 151.5107 60.0008 32.0000 1.9721 1.9728 416.4534 416.6324 0.0269 -1.0000 -1.0000 5712306 1581443860.80 151.5107 60.0008 32.0000 1.9741 1.9748 416.3563 416.5348 0.0269 -1.0000 -1.0000 5712384 1581443860.90 151.5107 60.0008 32.0000 1.9737 1.9744 416.4615 416.6397 0.0268 -1.0000 -1.0000 5712556 1581443861.00 151.4447 60.0008 32.0000 1.9737 1.9744 416.4413 416.6195 0.0269 -1.0000 -1.0000 5712619 1581443861.10 151.4447 60.0008 32.0000 1.9724 1.9731 416.4470 416.6256 0.0269 -1.0000 -1.0000 5712697 1581443861.20 151.4447 60.0008 32.0000 1.9724 1.9731 416.5144 416.6934 0.0270 -1.0000 -1.0000 5712759 1581443861.30 151.4447 60.0008 32.0000 1.9741 1.9748 416.3274 416.5058 0.0269 -1.0000 -1.0000 5712822 1581443861.40 151.4447 60.0008 32.0000 1.9732 1.9739 416.3888 416.5680 0.0271 -1.0000 -1.0000 5713541 1581443861.50 151.4447 60.0008 32.0000 1.9735 1.9742 416.4457 416.6261 0.0272 -1.0000 -1.0000 5713603 1581443861.60 151.4447 60.0008 32.0000 1.9734 1.9741 416.4855 416.6642 0.0269 -1.0000 -1.0000 5713666 1581443861.70 151.4447 60.0008 32.0000 1.9735 1.9742 416.5194 416.6977 0.0269 -1.0000 -1.0000 5713744 1581443861.80 151.4447 60.0008 32.0000 1.9738 1.9745 416.4927 416.6715 0.0270 -1.0000 -1.0000 5713806 1581443861.90 151.4447 60.0008 32.0000 1.9744 1.9751 416.3291 416.5086 0.0271 -1.0000 -1.0000 5713884 1581443862.00 151.4447 60.0008 32.0000 1.9737 1.9744 416.3659 416.5453 0.0270 -1.0000 -1.0000 5713947 1581443862.10 151.5807 60.0008 32.0000 1.9734 1.9741 416.3903 416.5687 0.0269 -1.0000 -1.0000 5714009 1581443862.20 151.5807 60.0008 32.0000 1.9726 1.9733 416.5067 416.6867 0.0270 -1.0000 -1.0000 5714072 1581443862.30 151.5807 60.0008 32.0000 1.9728 1.9734 416.5578 416.7365 0.0270 -1.0000 -1.0000 5714134 1581443862.40 151.5792 60.0008 32.0000 1.9732 1.9739 416.4311 416.6098 0.0269 -1.0000 -1.0000 5714197 1581443862.50 151.5758 60.0008 32.0000 1.9737 1.9744 416.3529 416.5310 0.0268 -1.0000 -1.0000 5714275 1581443862.60 151.5476 60.0008 32.0000 1.9729 1.9736 416.3874 416.5659 0.0269 -1.0000 -1.0000 5714337 1581443862.70 151.5101 60.0008 32.0000 1.9732 1.9739 416.4891 416.6681 0.0270 -1.0000 -1.0000 5714400 1581443862.80 151.5101 60.0008 32.0000 1.9725 1.9732 416.5881 416.7674 0.0270 -1.0000 -1.0000 5714478 1581443862.90 151.5101 60.0008 32.0000 1.9724 1.9731 416.5145 416.6936 0.0270 -1.0000 -1.0000 5714541 1581443863.00 151.5101 60.0008 32.0000 1.9731 1.9738 416.3972 416.5760 0.0270 -1.0000 -1.0000 5714603 1581443863.10 151.5101 60.0008 32.0000 1.9736 1.9743 416.3466 416.5260 0.0270 -1.0000 -1.0000 5714666 1581443863.20 151.4322 60.0008 32.0000 1.9732 1.9739 416.5176 416.6973 0.0271 -1.0000 -1.0000 5714728 1581443863.30 151.4322 60.0008 32.0000 1.9725 1.9732 416.5256 416.7043 0.0269 -1.0000 -1.0000 5714791 1581443863.40 151.4322 60.0008 32.0000 1.9728 1.9735 416.5408 416.7195 0.0269 -1.0000 -1.0000 5714869 1581443863.50 151.4322 60.0008 32.0000 1.9731 1.9738 416.4037 416.5816 0.0268 -1.0000 -1.0000 5715072 1581443863.60 151.4322 60.0008 32.0000 1.9736 1.9743 416.2776 416.4568 0.0271 -1.0000 -1.0000 5715134 1581443863.70 151.4691 60.0008 32.0000 1.9734 1.9741 416.3097 416.4881 0.0269 -1.0000 -1.0000 5715212 1581443863.80 151.5008 60.0008 32.0000 1.9731 1.9738 416.4275 416.6061 0.0269 -1.0000 -1.0000 5715275 1581443863.90 151.5008 60.0008 32.0000 1.9730 1.9737 416.5182 416.6961 0.0268 -1.0000 -1.0000 5715337 1581443864.00 151.5008 60.0008 32.0000 1.9730 1.9737 416.5133 416.6918 0.0269 -1.0000 -1.0000 5716041 1581443864.10 151.5008 60.0008 32.0000 1.9728 1.9735 416.5586 416.7377 0.0270 -1.0000 -1.0000 5716103 1581443864.20 151.5008 60.0008 32.0000 1.9737 1.9744 416.4107 416.5895 0.0270 -1.0000 -1.0000 5716182 1581443864.30 151.4694 60.0008 32.0000 1.9733 1.9740 416.3098 416.4890 0.0270 -1.0000 -1.0000 5716244 1581443864.40 151.4694 60.0008 32.0000 1.9732 1.9739 416.4233 416.6024 0.0270 -1.0000 -1.0000 5716306 1581443864.50 151.4694 60.0008 32.0000 1.9734 1.9741 416.4976 416.6764 0.0269 -1.0000 -1.0000 5716384 1581443864.60 151.4694 60.0008 32.0000 1.9734 1.9741 416.5066 416.6852 0.0270 -1.0000 -1.0000 5716447 1581443864.70 151.4694 60.0008 32.0000 1.9735 1.9742 416.3547 416.5340 0.0270 -1.0000 -1.0000 5716509 1581443864.80 151.4694 60.0008 32.0000 1.9738 1.9745 416.3772 416.5562 0.0270 -1.0000 -1.0000 5716572 1581443864.90 151.4694 60.0008 32.0000 1.9737 1.9744 416.4934 416.6716 0.0269 -1.0000 -1.0000 5716634 1581443865.00 151.4694 60.0008 32.0000 1.9721 1.9728 416.5077 416.6868 0.0270 -1.0000 -1.0000 5717025 1581443865.10 151.4694 60.0008 32.0000 1.9725 1.9732 416.5248 416.7034 0.0269 -1.0000 -1.0000 5717103 1581443865.20 151.4694 60.0008 32.0000 1.9732 1.9739 416.5188 416.6969 0.0268 -1.0000 -1.0000 5717166 1581443865.30 151.4694 60.0008 32.0000 1.9733 1.9740 416.3536 416.5312 0.0267 -1.0000 -1.0000 5717228 1581443865.40 151.5557 60.0005 32.0000 1.9738 1.9745 416.3767 416.5549 0.0269 -1.0000 -1.0000 5717291 1581443865.50 151.5557 60.0005 32.0000 1.9740 1.9747 416.4821 416.6612 0.0270 -1.0000 -1.0000 5717525 1581443865.60 151.5557 60.0005 32.0000 1.9730 1.9737 416.5206 416.6994 0.0269 -1.0000 -1.0000 5717587 1581443865.70 151.5557 60.0005 32.0000 1.9727 1.9734 416.5351 416.7129 0.0268 -1.0000 -1.0000 5717650 1581443865.80 151.5557 60.0005 32.0000 1.9729 1.9736 416.3939 416.5728 0.0269 -1.0000 -1.0000 5717712 1581443865.90 151.5009 60.0005 32.0000 1.9740 1.9747 416.3101 416.4890 0.0270 -1.0000 -1.0000 5717791 1581443866.00 151.4655 60.0005 32.0000 1.9729 1.9736 416.2579 416.4362 0.0269 -1.0000 -1.0000 5718009 1581443866.10 151.4655 60.0005 32.0000 1.9726 1.9733 416.4352 416.6144 0.0270 -1.0000 -1.0000 5718072 1581443866.20 151.4655 60.0005 32.0000 1.9734 1.9741 416.5827 416.7607 0.0268 -1.0000 -1.0000 5718150 1581443866.30 151.4655 60.0005 32.0000 1.9730 1.9737 416.5105 416.6882 0.0268 -1.0000 -1.0000 5718212 1581443866.40 151.4655 60.0005 32.0000 1.9730 1.9737 416.5182 416.6977 0.0270 -1.0000 -1.0000 5718275 1581443866.50 151.4655 60.0005 32.0000 1.9737 1.9744 416.3705 416.5493 0.0269 -1.0000 -1.0000 5718353 1581443866.60 151.4655 60.0005 32.0000 1.9739 1.9746 416.2477 416.4267 0.0270 -1.0000 -1.0000 5718416 1581443866.70 151.4400 60.0005 32.0000 1.9730 1.9737 416.3531 416.5319 0.0270 -1.0000 -1.0000 5718478 1581443866.80 151.4400 60.0005 32.0000 1.9722 1.9729 416.4668 416.6443 0.0266 -1.0000 -1.0000 5718541 1581443866.90 151.4400 60.0005 32.0000 1.9726 1.9733 416.5226 416.6998 0.0267 -1.0000 -1.0000 5718603 1581443867.00 151.4400 60.0005 32.0000 1.9730 1.9737 416.3265 416.5038 0.0268 -1.0000 -1.0000 5718666 1581443867.10 151.4400 60.0005 32.0000 1.9733 1.9740 416.2851 416.4643 0.0270 -1.0000 -1.0000 5718744 1581443867.20 151.4030 60.0005 32.0000 1.9731 1.9738 416.2587 416.4383 0.0270 -1.0000 -1.0000 5718806 1581443867.30 151.4002 60.0005 32.0000 1.9730 1.9737 416.4193 416.5978 0.0269 -1.0000 -1.0000 5718869 1581443867.40 151.4002 60.0005 32.0000 1.9721 1.9728 416.5033 416.6813 0.0268 -1.0000 -1.0000 5718947 1581443867.50 151.4002 60.0005 32.0000 1.9722 1.9729 416.4560 416.6336 0.0268 -1.0000 -1.0000 5719009 1581443867.60 151.4002 60.0005 32.0000 1.9740 1.9747 416.4615 416.6392 0.0268 -1.0000 -1.0000 5719072 1581443867.70 151.4046 60.0005 32.0000 1.9747 1.9754 416.3875 416.5655 0.0269 -1.0000 -1.0000 5719134 1581443867.80 151.4393 60.0005 32.0000 1.9733 1.9740 416.3064 416.4854 0.0270 -1.0000 -1.0000 5719197 1581443867.90 151.4393 60.0005 32.0000 1.9734 1.9741 416.3389 416.5174 0.0269 -1.0000 -1.0000 5719275 1581443868.00 151.4393 60.0005 32.0000 1.9726 1.9733 416.3864 416.5649 0.0269 -1.0000 -1.0000 5719337 1581443868.10 151.4393 60.0005 32.0000 1.9732 1.9739 416.5194 416.6977 0.0269 -1.0000 -1.0000 5720072 1581443868.20 151.4393 60.0005 32.0000 1.9732 1.9739 416.4663 416.6449 0.0269 -1.0000 -1.0000 5720150 1581443868.30 151.4495 60.0005 32.0000 1.9733 1.9739 416.3529 416.5313 0.0269 -1.0000 -1.0000 5720212 1581443868.40 151.4495 60.0005 32.0000 1.9727 1.9734 416.2976 416.4761 0.0269 -1.0000 -1.0000 5720275 1581443868.50 151.4495 60.0005 32.0000 1.9737 1.9744 416.3711 416.5500 0.0270 -1.0000 -1.0000 5720353 1581443868.60 151.4495 60.0005 32.0000 1.9732 1.9739 416.4352 416.6133 0.0268 -1.0000 -1.0000 5720416 1581443868.70 151.4495 60.0005 32.0000 1.9730 1.9737 416.5292 416.7078 0.0270 -1.0000 -1.0000 5720478 1581443868.80 151.4473 60.0005 32.0000 1.9725 1.9732 416.5819 416.7607 0.0268 -1.0000 -1.0000 5720556 1581443868.90 151.4320 60.0005 32.0000 1.9739 1.9746 416.5097 416.6888 0.0270 -1.0000 -1.0000 5720619 1581443869.00 151.4320 60.0005 32.0000 1.9746 1.9753 416.3757 416.5536 0.0268 -1.0000 -1.0000 5720681 1581443869.10 151.4320 60.0005 32.0000 1.9741 1.9748 416.4531 416.6314 0.0269 -1.0000 -1.0000 5720759 1581443869.20 151.4320 60.0005 32.0000 1.9727 1.9734 416.5368 416.7164 0.0271 -1.0000 -1.0000 5720822 1581443869.30 151.4320 60.0005 32.0000 1.9725 1.9732 416.5526 416.7317 0.0270 -1.0000 -1.0000 5720884 1581443869.40 151.4320 60.0005 32.0000 1.9732 1.9739 416.5088 416.6875 0.0269 -1.0000 -1.0000 5720963 1581443869.50 151.5506 60.0005 32.0000 1.9737 1.9744 416.4114 416.5905 0.0270 -1.0000 -1.0000 5721025 1581443869.60 151.5506 60.0005 32.0000 1.9734 1.9741 416.2465 416.4242 0.0268 -1.0000 -1.0000 5721322 1581443869.70 151.5506 60.0005 32.0000 1.9740 1.9747 416.3724 416.5510 0.0270 -1.0000 -1.0000 5721384 1581443869.80 151.5506 60.0005 32.0000 1.9730 1.9737 416.4498 416.6272 0.0267 -1.0000 -1.0000 5721447 1581443869.90 151.5115 60.0005 32.0000 1.9725 1.9732 416.5409 416.7189 0.0268 -1.0000 -1.0000 5721525 1581443870.00 151.4248 60.0006 32.0000 1.9725 1.9732 416.5565 416.7353 0.0269 -1.0000 -1.0000 5721587 1581443870.10 151.4248 60.0006 32.0000 1.9732 1.9739 416.5259 416.7048 0.0270 -1.0000 -1.0000 5721822 1581443870.20 151.4248 60.0006 32.0000 1.9739 1.9746 416.5013 416.6802 0.0269 -1.0000 -1.0000 5721900 1581443870.30 151.4248 60.0006 32.0000 1.9740 1.9747 416.4290 416.6074 0.0269 -1.0000 -1.0000 5721963 1581443870.40 151.4248 60.0006 32.0000 1.9739 1.9746 416.4707 416.6489 0.0268 -1.0000 -1.0000 5722025 1581443870.50 151.4248 60.0006 32.0000 1.9737 1.9744 416.5163 416.6948 0.0269 -1.0000 -1.0000 5722087 1581443870.60 151.4642 60.0006 32.0000 1.9747 1.9754 416.4127 416.5915 0.0269 -1.0000 -1.0000 5722150 1581443870.70 151.4642 60.0006 32.0000 1.9739 1.9746 416.3074 416.4855 0.0268 -1.0000 -1.0000 5722541 1581443870.80 151.4642 60.0006 32.0000 1.9742 1.9749 416.2962 416.4745 0.0269 -1.0000 -1.0000 5722619 1581443870.90 151.4642 60.0006 32.0000 1.9728 1.9735 416.4554 416.6340 0.0269 -1.0000 -1.0000 5722681 1581443871.00 151.4642 60.0006 32.0000 1.9728 1.9735 416.5224 416.7009 0.0269 -1.0000 -1.0000 5722744 1581443871.10 151.4642 60.0006 32.0000 1.9732 1.9738 416.5337 416.7130 0.0270 -1.0000 -1.0000 5722806 1581443871.20 151.4642 60.0006 32.0000 1.9737 1.9744 416.3911 416.5697 0.0270 -1.0000 -1.0000 5723041 1581443871.30 151.4642 60.0006 32.0000 1.9736 1.9743 416.3692 416.5482 0.0270 -1.0000 -1.0000 5723103 1581443871.40 151.4642 60.0006 32.0000 1.9734 1.9741 416.4838 416.6631 0.0270 -1.0000 -1.0000 5723166 1581443871.50 151.4642 60.0006 32.0000 1.9732 1.9739 416.5963 416.7751 0.0270 -1.0000 -1.0000 5723228 1581443871.60 151.4642 60.0006 32.0000 1.9724 1.9731 416.5328 416.7114 0.0268 -1.0000 -1.0000 5723291 1581443871.70 151.5880 60.0006 32.0000 1.9729 1.9736 416.4386 416.6158 0.0267 -1.0000 -1.0000 5723525 1581443871.80 151.5880 60.0006 32.0000 1.9730 1.9737 416.3073 416.4858 0.0269 -1.0000 -1.0000 5723587 1581443871.90 151.5880 60.0006 32.0000 1.9734 1.9741 416.2505 416.4300 0.0271 -1.0000 -1.0000 5723666 1581443872.00 151.5880 60.0006 32.0000 1.9739 1.9746 416.2584 416.4362 0.0269 -1.0000 -1.0000 5723728 1581443872.10 151.4447 60.0006 32.0000 1.9730 1.9737 416.4629 416.6415 0.0269 -1.0000 -1.0000 5723791 1581443872.20 151.5556 60.0006 32.0000 1.9727 1.9734 416.5954 416.7746 0.0271 -1.0000 -1.0000 5724041 1581443872.30 151.5556 60.0006 32.0000 1.9732 1.9739 416.6292 416.8076 0.0269 -1.0000 -1.0000 5724087 1581443872.40 151.5556 60.0006 32.0000 1.9733 1.9740 416.5496 416.7280 0.0269 -1.0000 -1.0000 5724166 1581443872.50 151.5556 60.0006 32.0000 1.9731 1.9738 416.3315 416.5112 0.0271 -1.0000 -1.0000 5724228 1581443872.60 151.5556 60.0006 32.0000 1.9735 1.9742 416.3134 416.4919 0.0269 -1.0000 -1.0000 5724291 1581443872.70 151.5556 60.0006 32.0000 1.9736 1.9743 416.4109 416.5890 0.0269 -1.0000 -1.0000 5724525 1581443872.80 151.4730 60.0006 32.0000 1.9728 1.9735 416.4917 416.6707 0.0270 -1.0000 -1.0000 5724603 1581443872.90 151.4730 60.0006 32.0000 1.9723 1.9730 416.4825 416.6610 0.0269 -1.0000 -1.0000 5724666 1581443873.00 151.4730 60.0006 32.0000 1.9736 1.9743 416.4406 416.6196 0.0269 -1.0000 -1.0000 5724728 1581443873.10 151.4730 60.0006 32.0000 1.9738 1.9745 416.3577 416.5368 0.0270 -1.0000 -1.0000 5724791 1581443873.20 151.4730 60.0006 32.0000 1.9741 1.9748 416.3661 416.5457 0.0270 -1.0000 -1.0000 5724853 1581443873.30 151.5186 60.0006 32.0000 1.9731 1.9738 416.4889 416.6678 0.0270 -1.0000 -1.0000 5724916 1581443873.40 151.5186 60.0006 32.0000 1.9726 1.9733 416.5660 416.7453 0.0270 -1.0000 -1.0000 5724994 1581443873.50 151.5186 60.0006 32.0000 1.9725 1.9732 416.5223 416.7004 0.0269 -1.0000 -1.0000 5725072 1581443873.60 151.5186 60.0006 32.0000 1.9735 1.9742 416.4110 416.5896 0.0269 -1.0000 -1.0000 5725134 1581443873.70 151.5186 60.0006 32.0000 1.9735 1.9742 416.2536 416.4331 0.0271 -1.0000 -1.0000 5725337 1581443873.80 151.5140 60.0006 32.0000 1.9738 1.9745 416.2975 416.4766 0.0270 -1.0000 -1.0000 5725400 1581443873.90 151.4926 60.0006 32.0000 1.9723 1.9730 416.3584 416.5373 0.0269 -1.0000 -1.0000 5725463 1581443874.00 151.4926 60.0006 32.0000 1.9722 1.9728 416.5445 416.7234 0.0270 -1.0000 -1.0000 5725525 1581443874.10 151.4926 60.0006 32.0000 1.9730 1.9737 416.4612 416.6405 0.0270 -1.0000 -1.0000 5725587 1581443874.20 151.4926 60.0006 32.0000 1.9727 1.9734 416.4278 416.6076 0.0271 -1.0000 -1.0000 5726041 1581443874.30 151.4926 60.0006 32.0000 1.9737 1.9744 416.3712 416.5504 0.0270 -1.0000 -1.0000 5726103 1581443874.40 151.5177 60.0006 32.0000 1.9733 1.9740 416.3075 416.4860 0.0269 -1.0000 -1.0000 5726166 1581443874.50 151.5177 60.0006 32.0000 1.9730 1.9737 416.3302 416.5089 0.0269 -1.0000 -1.0000 5726244 1581443874.60 151.5177 60.0006 32.0000 1.9727 1.9734 416.3778 416.5566 0.0269 -1.0000 -1.0000 5726322 1581443874.70 151.5177 60.0006 32.0000 1.9725 1.9732 416.4257 416.6045 0.0270 -1.0000 -1.0000 5726384 1581443874.80 151.5177 60.0006 32.0000 1.9732 1.9739 416.4607 416.6401 0.0270 -1.0000 -1.0000 5726806 1581443874.90 151.5177 60.0006 32.0000 1.9736 1.9743 416.4046 416.5842 0.0270 -1.0000 -1.0000 5726869 1581443875.00 151.5177 60.0006 32.0000 1.9737 1.9744 416.3534 416.5318 0.0269 -1.0000 -1.0000 5726931 1581443875.10 151.5177 60.0006 32.0000 1.9731 1.9738 416.4720 416.6506 0.0269 -1.0000 -1.0000 5727009 1581443875.20 151.5177 60.0006 32.0000 1.9726 1.9733 416.5412 416.7194 0.0269 -1.0000 -1.0000 5727072 1581443875.30 151.5177 60.0006 32.0000 1.9726 1.9733 416.5254 416.7054 0.0271 -1.0000 -1.0000 5727134 1581443875.40 151.5177 60.0006 32.0000 1.9726 1.9733 416.5017 416.6813 0.0270 -1.0000 -1.0000 5727212 1581443875.50 151.4664 60.0003 32.0000 1.9733 1.9740 416.4264 416.6060 0.0271 -1.0000 -1.0000 5727275 1581443875.60 151.4664 60.0003 32.0000 1.9734 1.9741 416.4052 416.5850 0.0271 -1.0000 -1.0000 5727337 1581443875.70 151.4664 60.0003 32.0000 1.9729 1.9736 416.4945 416.6737 0.0270 -1.0000 -1.0000 5727416 1581443875.80 151.4664 60.0003 32.0000 1.9727 1.9734 416.5485 416.7269 0.0269 -1.0000 -1.0000 5727509 1581443875.90 151.4664 60.0003 32.0000 1.9732 1.9739 416.4776 416.6569 0.0272 -1.0000 -1.0000 5727572 1581443876.00 151.4520 60.0003 32.0000 1.9745 1.9752 416.3244 416.5047 0.0270 -1.0000 -1.0000 5727634 1581443876.10 151.4486 60.0003 32.0000 1.9741 1.9748 416.3319 416.5111 0.0270 -1.0000 -1.0000 5727697 1581443876.20 151.4486 60.0003 32.0000 1.9733 1.9741 416.5016 416.6815 0.0271 -1.0000 -1.0000 5727775 1581443876.30 151.4486 60.0003 32.0000 1.9725 1.9732 416.6375 416.8168 0.0269 -1.0000 -1.0000 5728056 1581443876.40 151.4486 60.0003 32.0000 1.9735 1.9742 416.6192 416.7984 0.0270 -1.0000 -1.0000 5728119 1581443876.50 151.4486 60.0003 32.0000 1.9736 1.9743 416.4808 416.6602 0.0271 -1.0000 -1.0000 5728181 1581443876.60 151.6213 60.0003 32.0000 1.9736 1.9743 416.3268 416.5066 0.0271 -1.0000 -1.0000 5728244 1581443876.70 151.6213 60.0003 32.0000 1.9745 1.9752 416.4128 416.5919 0.0270 -1.0000 -1.0000 5728306 1581443876.80 151.6213 60.0003 32.0000 1.9741 1.9748 416.5517 416.7322 0.0272 -1.0000 -1.0000 5728603 1581443876.90 151.6213 60.0003 32.0000 1.9731 1.9738 416.5494 416.7286 0.0270 -1.0000 -1.0000 5728666 1581443877.00 151.6213 60.0003 32.0000 1.9731 1.9738 416.3805 416.5595 0.0270 -1.0000 -1.0000 5728728 1581443877.10 151.6213 60.0003 32.0000 1.9736 1.9743 416.2763 416.4548 0.0269 -1.0000 -1.0000 5728791 1581443877.20 151.6213 60.0003 32.0000 1.9727 1.9734 416.3028 416.4808 0.0268 -1.0000 -1.0000 5728853 1581443877.30 151.6213 60.0003 32.0000 1.9732 1.9739 416.4551 416.6334 0.0269 -1.0000 -1.0000 5729041 1581443877.40 151.6213 60.0003 32.0000 1.9731 1.9738 416.6008 416.7799 0.0270 -1.0000 -1.0000 5729119 1581443877.50 151.6213 60.0003 32.0000 1.9734 1.9741 416.4691 416.6481 0.0270 -1.0000 -1.0000 5729181 1581443877.60 151.5862 60.0003 32.0000 1.9728 1.9735 416.4739 416.6538 0.0271 -1.0000 -1.0000 5729244 1581443877.70 151.5760 60.0003 32.0000 1.9737 1.9744 416.3767 416.5559 0.0270 -1.0000 -1.0000 5729322 1581443877.80 151.5862 60.0003 32.0000 1.9732 1.9739 416.4932 416.6719 0.0269 -1.0000 -1.0000 5729541 1581443877.90 151.5862 60.0003 32.0000 1.9731 1.9738 416.5725 416.7514 0.0270 -1.0000 -1.0000 5729619 1581443878.00 151.5862 60.0003 32.0000 1.9731 1.9738 416.6312 416.8102 0.0270 -1.0000 -1.0000 5729681 1581443878.10 151.5862 60.0003 32.0000 1.9726 1.9733 416.5040 416.6835 0.0271 -1.0000 -1.0000 5729744 1581443878.20 151.5862 60.0003 32.0000 1.9730 1.9737 416.3071 416.4868 0.0270 -1.0000 -1.0000 5729806 1581443878.30 151.4356 60.0003 32.0000 1.9732 1.9739 416.3860 416.5664 0.0273 -1.0000 -1.0000 5730837 1581443878.40 151.4105 60.0003 32.0000 1.9726 1.9733 416.4806 416.6596 0.0270 -1.0000 -1.0000 5730916 1581443878.50 151.4105 60.0003 32.0000 1.9720 1.9726 416.5118 416.6905 0.0269 -1.0000 -1.0000 5730978 1581443878.60 151.4105 60.0003 32.0000 1.9730 1.9737 416.3652 416.5438 0.0269 -1.0000 -1.0000 5731041 1581443878.70 151.4105 60.0003 32.0000 1.9738 1.9745 416.3488 416.5283 0.0270 -1.0000 -1.0000 5731103 1581443878.80 151.4105 60.0003 32.0000 1.9741 1.9748 416.2984 416.4778 0.0271 -1.0000 -1.0000 5731181 1581443878.90 151.4566 60.0003 32.0000 1.9731 1.9738 416.5070 416.6873 0.0272 -1.0000 -1.0000 5731244 1581443879.00 151.4566 60.0003 32.0000 1.9726 1.9733 416.5462 416.7245 0.0269 -1.0000 -1.0000 5731306 1581443879.10 151.4566 60.0003 32.0000 1.9730 1.9736 416.5546 416.7343 0.0271 -1.0000 -1.0000 5731384 1581443879.20 151.4566 60.0003 32.0000 1.9731 1.9738 416.5422 416.7218 0.0271 -1.0000 -1.0000 5731447 1581443879.30 151.4566 60.0003 32.0000 1.9738 1.9745 416.4207 416.6004 0.0271 -1.0000 -1.0000 5731509 1581443879.40 151.5328 60.0003 32.0000 1.9735 1.9742 416.4709 416.6507 0.0271 -1.0000 -1.0000 5731853 1581443879.50 151.5385 60.0003 32.0000 1.9727 1.9734 416.5012 416.6812 0.0271 -1.0000 -1.0000 5731916 1581443879.60 151.5385 60.0003 32.0000 1.9731 1.9738 416.5303 416.7091 0.0270 -1.0000 -1.0000 5731978 1581443879.70 151.5385 60.0003 32.0000 1.9726 1.9733 416.5105 416.6902 0.0271 -1.0000 -1.0000 5732041 1581443879.80 151.5385 60.0003 32.0000 1.9734 1.9741 416.4496 416.6291 0.0270 -1.0000 -1.0000 5732103 1581443879.90 151.5385 60.0003 32.0000 1.9734 1.9741 416.3190 416.4983 0.0271 -1.0000 -1.0000 5732181 1581443880.00 151.5191 60.0001 32.0000 1.9742 1.9749 416.3821 416.5620 0.0271 -1.0000 -1.0000 5732244 1581443880.10 151.5191 60.0001 32.0000 1.9728 1.9735 416.5493 416.7285 0.0270 -1.0000 -1.0000 5732306 1581443880.20 151.5191 60.0001 32.0000 1.9726 1.9733 416.5795 416.7588 0.0271 -1.0000 -1.0000 5732384 1581443880.30 151.5191 60.0001 32.0000 1.9740 1.9747 416.5360 416.7157 0.0271 -1.0000 -1.0000 5732447 1581443880.40 151.5191 60.0001 32.0000 1.9739 1.9746 416.4678 416.6477 0.0271 -1.0000 -1.0000 5732525 1581443880.50 151.5191 60.0001 32.0000 1.9735 1.9742 416.4958 416.6758 0.0271 -1.0000 -1.0000 5732587 1581443880.60 151.5191 60.0001 32.0000 1.9729 1.9736 416.6030 416.7826 0.0270 -1.0000 -1.0000 5732666 1581443880.70 151.5191 60.0001 32.0000 1.9733 1.9740 416.4811 416.6600 0.0270 -1.0000 -1.0000 5732728 1581443880.80 151.5354 60.0001 32.0000 1.9748 1.9755 416.3843 416.5647 0.0272 -1.0000 -1.0000 5732806 1581443880.90 151.5354 60.0001 32.0000 1.9735 1.9742 416.3443 416.5231 0.0269 -1.0000 -1.0000 5732853 1581443881.00 151.5260 60.0001 32.0000 1.9735 1.9742 416.4938 416.6724 0.0269 -1.0000 -1.0000 5732916 1581443881.10 151.5104 60.0001 32.0000 1.9732 1.9739 416.4860 416.6645 0.0269 -1.0000 -1.0000 5732994 1581443881.20 151.5104 60.0001 32.0000 1.9728 1.9735 416.5041 416.6831 0.0270 -1.0000 -1.0000 5733056 1581443881.30 151.5104 60.0001 32.0000 1.9735 1.9742 416.4447 416.6240 0.0271 -1.0000 -1.0000 5733119 1581443881.40 151.5104 60.0001 32.0000 1.9745 1.9752 416.4103 416.5888 0.0269 -1.0000 -1.0000 5733384 1581443881.50 151.5104 60.0001 32.0000 1.9746 1.9753 416.4483 416.6277 0.0270 -1.0000 -1.0000 5733447 1581443881.60 151.5104 60.0001 32.0000 1.9730 1.9737 416.5295 416.7089 0.0270 -1.0000 -1.0000 5733509 1581443881.70 151.5104 60.0001 32.0000 1.9728 1.9735 416.5882 416.7665 0.0268 -1.0000 -1.0000 5733587 1581443881.80 151.5104 60.0001 32.0000 1.9727 1.9734 416.5115 416.6915 0.0271 -1.0000 -1.0000 5733666 1581443881.90 151.5104 60.0001 32.0000 1.9739 1.9746 416.3512 416.5308 0.0271 -1.0000 -1.0000 5733728 1581443882.00 151.5104 60.0001 32.0000 1.9740 1.9747 416.3416 416.5208 0.0270 -1.0000 -1.0000 5733791 1581443882.10 151.5121 60.0001 32.0000 1.9731 1.9738 416.4284 416.6078 0.0271 -1.0000 -1.0000 5733853 1581443882.20 151.5195 60.0001 32.0000 1.9728 1.9735 416.4886 416.6681 0.0270 -1.0000 -1.0000 5733931 1581443882.30 151.5195 60.0001 32.0000 1.9726 1.9733 416.5825 416.7606 0.0268 -1.0000 -1.0000 5734025 1581443882.40 151.5195 60.0001 32.0000 1.9727 1.9734 416.5790 416.7586 0.0271 -1.0000 -1.0000 5734087 1581443882.50 151.5195 60.0001 32.0000 1.9733 1.9740 416.4580 416.6365 0.0268 -1.0000 -1.0000 5734322 1581443882.60 151.5195 60.0001 32.0000 1.9734 1.9741 416.3580 416.5371 0.0270 -1.0000 -1.0000 5734384 1581443882.70 151.5195 60.0001 32.0000 1.9731 1.9738 416.5252 416.7038 0.0270 -1.0000 -1.0000 5734447 1581443882.80 151.5195 60.0001 32.0000 1.9727 1.9734 416.5260 416.7057 0.0271 -1.0000 -1.0000 5734525 1581443882.90 151.5195 60.0001 32.0000 1.9732 1.9739 416.5000 416.6793 0.0270 -1.0000 -1.0000 5734587 1581443883.00 151.4759 60.0001 32.0000 1.9737 1.9744 416.2794 416.4587 0.0270 -1.0000 -1.0000 5734806 1581443883.10 151.4541 60.0001 32.0000 1.9737 1.9744 416.4361 416.6148 0.0269 -1.0000 -1.0000 5734884 1581443883.20 151.4541 60.0001 32.0000 1.9729 1.9736 416.5110 416.6897 0.0270 -1.0000 -1.0000 5734947 1581443883.30 151.4541 60.0001 32.0000 1.9730 1.9737 416.5467 416.7261 0.0270 -1.0000 -1.0000 5735009 1581443883.40 151.4541 60.0001 32.0000 1.9733 1.9740 416.6077 416.7863 0.0269 -1.0000 -1.0000 5735087 1581443883.50 151.4541 60.0001 32.0000 1.9733 1.9740 416.4642 416.6423 0.0268 -1.0000 -1.0000 5735306 1581443883.60 151.4541 60.0001 32.0000 1.9739 1.9746 416.3269 416.5059 0.0270 -1.0000 -1.0000 5735369 1581443883.70 151.4541 60.0001 32.0000 1.9734 1.9741 416.3651 416.5442 0.0270 -1.0000 -1.0000 5735447 1581443883.80 151.5055 60.0001 32.0000 1.9732 1.9739 416.4847 416.6637 0.0270 -1.0000 -1.0000 5735509 1581443883.90 151.5229 60.0001 32.0000 1.9729 1.9736 416.5090 416.6880 0.0270 -1.0000 -1.0000 5735587 1581443884.00 151.5229 60.0001 32.0000 1.9736 1.9743 416.4533 416.6315 0.0269 -1.0000 -1.0000 5735806 1581443884.10 151.5229 60.0001 32.0000 1.9737 1.9744 416.3698 416.5488 0.0270 -1.0000 -1.0000 5735869 1581443884.20 151.5229 60.0001 32.0000 1.9739 1.9746 416.3391 416.5177 0.0269 -1.0000 -1.0000 5735947 1581443884.30 151.5210 60.0001 32.0000 1.9734 1.9741 416.5115 416.6910 0.0271 -1.0000 -1.0000 5736009 1581443884.40 151.4557 60.0001 32.0000 1.9741 1.9748 416.6085 416.7876 0.0269 -1.0000 -1.0000 5736072 1581443884.50 151.4557 60.0001 32.0000 1.9731 1.9738 416.5641 416.7437 0.0271 -1.0000 -1.0000 5736369 1581443884.60 151.4557 60.0001 32.0000 1.9744 1.9751 416.4693 416.6487 0.0271 -1.0000 -1.0000 5736431 1581443884.70 151.4557 60.0001 32.0000 1.9738 1.9745 416.3856 416.5658 0.0271 -1.0000 -1.0000 5736494 1581443884.80 151.4557 60.0001 32.0000 1.9736 1.9743 416.3749 416.5540 0.0270 -1.0000 -1.0000 5736556 1581443884.90 151.4648 59.9996 32.0000 1.9742 1.9749 416.4371 416.6161 0.0270 -1.0000 -1.0000 5736634 1581443885.00 151.4653 59.9996 32.0000 1.9726 1.9733 416.5961 416.7754 0.0270 -1.0000 -1.0000 5736806 1581443885.10 151.4653 59.9996 32.0000 1.9734 1.9741 416.5686 416.7484 0.0271 -1.0000 -1.0000 5736869 1581443885.20 151.4653 59.9996 32.0000 1.9733 1.9740 416.4519 416.6300 0.0269 -1.0000 -1.0000 5736931 1581443885.30 151.4653 59.9996 32.0000 1.9743 1.9750 416.3303 416.5095 0.0271 -1.0000 -1.0000 5736994 1581443885.40 151.4888 59.9996 32.0000 1.9725 1.9732 416.4772 416.6564 0.0270 -1.0000 -1.0000 5737072 1581443885.50 151.5794 59.9996 32.0000 1.9728 1.9735 416.5319 416.7117 0.0271 -1.0000 -1.0000 5737306 1581443885.60 151.5794 59.9996 32.0000 1.9735 1.9742 416.6475 416.8269 0.0270 -1.0000 -1.0000 5737369 1581443885.70 151.5794 59.9996 32.0000 1.9738 1.9745 416.5077 416.6873 0.0271 -1.0000 -1.0000 5737431 1581443885.80 151.5794 59.9996 32.0000 1.9732 1.9739 416.4053 416.5847 0.0270 -1.0000 -1.0000 5737494 1581443885.90 151.5794 59.9996 32.0000 1.9734 1.9741 416.3184 416.4981 0.0271 -1.0000 -1.0000 5737572 1581443886.00 151.4657 59.9996 32.0000 1.9726 1.9733 416.3424 416.5220 0.0270 -1.0000 -1.0000 5738306 1581443886.10 151.4657 59.9996 32.0000 1.9725 1.9732 416.6025 416.7815 0.0270 -1.0000 -1.0000 5738369 1581443886.20 151.4657 59.9996 32.0000 1.9732 1.9739 416.5839 416.7629 0.0270 -1.0000 -1.0000 5738447 1581443886.30 151.4657 59.9996 32.0000 1.9728 1.9735 416.5818 416.7606 0.0269 -1.0000 -1.0000 5738509 1581443886.40 151.4657 59.9996 32.0000 1.9735 1.9742 416.4527 416.6318 0.0270 -1.0000 -1.0000 5738572 1581443886.50 151.4657 59.9996 32.0000 1.9742 1.9749 416.3630 416.5419 0.0269 -1.0000 -1.0000 5738634 1581443886.60 151.4657 59.9996 32.0000 1.9737 1.9744 416.3917 416.5707 0.0270 -1.0000 -1.0000 5738697 1581443886.70 151.4657 59.9996 32.0000 1.9730 1.9737 416.6084 416.7882 0.0271 -1.0000 -1.0000 5738759 1581443886.80 151.4657 59.9996 32.0000 1.9725 1.9732 416.4838 416.6634 0.0271 -1.0000 -1.0000 5738837 1581443886.90 151.4657 59.9996 32.0000 1.9728 1.9735 416.4010 416.5804 0.0270 -1.0000 -1.0000 5738900 1581443887.00 151.4657 59.9996 32.0000 1.9728 1.9735 416.3921 416.5711 0.0270 -1.0000 -1.0000 5739041 1581443887.10 151.4822 59.9996 32.0000 1.9735 1.9742 416.3297 416.5085 0.0270 -1.0000 -1.0000 5739103 1581443887.20 151.4822 59.9996 32.0000 1.9731 1.9738 416.4734 416.6524 0.0270 -1.0000 -1.0000 5739166 1581443887.30 151.4822 59.9996 32.0000 1.9723 1.9730 416.5165 416.6963 0.0271 -1.0000 -1.0000 5739228 1581443887.40 151.4822 59.9996 32.0000 1.9733 1.9740 416.5297 416.7088 0.0270 -1.0000 -1.0000 5739306 1581443887.50 151.4822 59.9996 32.0000 1.9734 1.9741 416.3834 416.5616 0.0269 -1.0000 -1.0000 5739541 1581443887.60 151.4817 59.9996 32.0000 1.9731 1.9738 416.4280 416.6084 0.0271 -1.0000 -1.0000 5739666 1581443887.70 151.4817 59.9996 32.0000 1.9735 1.9742 416.3337 416.5124 0.0269 -1.0000 -1.0000 5739744 1581443887.80 151.4817 59.9996 32.0000 1.9740 1.9746 416.3281 416.5058 0.0268 -1.0000 -1.0000 5739837 1581443887.90 151.4817 59.9996 32.0000 1.9743 1.9750 416.4165 416.5955 0.0270 -1.0000 -1.0000 5739916 1581443888.00 151.4817 59.9996 32.0000 1.9729 1.9736 416.5746 416.7530 0.0268 -1.0000 -1.0000 5739978 1581443888.10 151.4789 59.9996 32.0000 1.9735 1.9742 416.5134 416.6922 0.0269 -1.0000 -1.0000 5740041 1581443888.20 151.4647 59.9996 32.0000 1.9734 1.9741 416.5003 416.6793 0.0270 -1.0000 -1.0000 5740119 1581443888.30 151.4647 59.9996 32.0000 1.9732 1.9739 416.3160 416.4958 0.0271 -1.0000 -1.0000 5740181 1581443888.40 151.4647 59.9996 32.0000 1.9733 1.9740 416.4356 416.6142 0.0269 -1.0000 -1.0000 5740244 1581443888.50 151.4647 59.9996 32.0000 1.9730 1.9737 416.5103 416.6887 0.0270 -1.0000 -1.0000 5740306 1581443888.60 151.4647 59.9996 32.0000 1.9729 1.9736 416.5551 416.7346 0.0270 -1.0000 -1.0000 5740384 1581443888.70 151.5234 59.9996 32.0000 1.9735 1.9742 416.5551 416.7336 0.0269 -1.0000 -1.0000 5740447 1581443888.80 151.5234 59.9996 32.0000 1.9734 1.9741 416.4214 416.6004 0.0270 -1.0000 -1.0000 5740525 1581443888.90 151.5234 59.9996 32.0000 1.9740 1.9747 416.3582 416.5382 0.0271 -1.0000 -1.0000 5740587 1581443889.00 151.5234 59.9996 32.0000 1.9735 1.9742 416.3267 416.5052 0.0270 -1.0000 -1.0000 5740650 1581443889.10 151.5234 59.9996 32.0000 1.9734 1.9741 416.4452 416.6249 0.0271 -1.0000 -1.0000 5740728 1581443889.20 151.5185 59.9996 32.0000 1.9732 1.9739 416.4657 416.6445 0.0270 -1.0000 -1.0000 5740791 1581443889.30 151.5166 59.9996 32.0000 1.9724 1.9731 416.5423 416.7218 0.0270 -1.0000 -1.0000 5740853 1581443889.40 151.5166 59.9996 32.0000 1.9719 1.9726 416.4485 416.6273 0.0270 -1.0000 -1.0000 5740931 1581443889.50 151.5166 59.9996 32.0000 1.9733 1.9740 416.3134 416.4934 0.0271 -1.0000 -1.0000 5740994 1581443889.60 151.5166 59.9996 32.0000 1.9737 1.9744 416.3040 416.4831 0.0269 -1.0000 -1.0000 5741072 1581443889.70 151.5166 59.9996 32.0000 1.9733 1.9740 416.3252 416.5038 0.0270 -1.0000 -1.0000 5741134 1581443889.80 151.5166 59.9996 32.0000 1.9724 1.9731 416.4638 416.6415 0.0268 -1.0000 -1.0000 5741197 1581443889.90 151.5166 59.9996 32.0000 1.9730 1.9737 416.6463 416.8256 0.0269 -1.0000 -1.0000 5741275 1581443890.00 151.5166 59.9996 32.0000 1.9729 1.9736 416.5143 416.6938 0.0271 -1.0000 -1.0000 5741337 1581443890.10 151.5166 59.9996 32.0000 1.9731 1.9738 416.4684 416.6481 0.0271 -1.0000 -1.0000 5742072 1581443890.20 151.5166 59.9996 32.0000 1.9736 1.9743 416.3381 416.5176 0.0271 -1.0000 -1.0000 5742150 1581443890.30 151.5616 60.0005 32.0000 1.9729 1.9736 416.3178 416.4964 0.0268 -1.0000 -1.0000 5742212 1581443890.40 151.5653 60.0006 32.0000 1.9724 1.9731 416.4430 416.6215 0.0269 -1.0000 -1.0000 5742275 1581443890.50 151.5653 60.0006 32.0000 1.9719 1.9726 416.5280 416.7066 0.0269 -1.0000 -1.0000 5742353 1581443890.60 151.5653 60.0006 32.0000 1.9726 1.9733 416.4709 416.6504 0.0271 -1.0000 -1.0000 5742416 1581443890.70 151.5653 60.0006 32.0000 1.9731 1.9738 416.3788 416.5583 0.0270 -1.0000 -1.0000 5742478 1581443890.80 151.5653 60.0006 32.0000 1.9729 1.9736 416.4005 416.5793 0.0270 -1.0000 -1.0000 5742556 1581443890.90 151.5231 60.0006 32.0000 1.9731 1.9738 416.4464 416.6257 0.0270 -1.0000 -1.0000 5742619 1581443891.00 151.5231 60.0006 32.0000 1.9722 1.9729 416.6224 416.8017 0.0270 -1.0000 -1.0000 5742681 1581443891.10 151.5231 60.0006 32.0000 1.9723 1.9730 416.6135 416.7926 0.0270 -1.0000 -1.0000 5742869 1581443891.20 151.5231 60.0006 32.0000 1.9729 1.9736 416.5817 416.7611 0.0270 -1.0000 -1.0000 5742931 1581443891.30 151.5231 60.0006 32.0000 1.9736 1.9743 416.3607 416.5405 0.0271 -1.0000 -1.0000 5742994 1581443891.40 151.5185 60.0006 32.0000 1.9745 1.9752 416.2561 416.4353 0.0270 -1.0000 -1.0000 5743056 1581443891.50 151.5183 60.0006 32.0000 1.9728 1.9735 416.3244 416.5037 0.0271 -1.0000 -1.0000 5743119 1581443891.60 151.5183 60.0006 32.0000 1.9731 1.9738 416.4710 416.6508 0.0271 -1.0000 -1.0000 5743306 1581443891.70 151.5183 60.0006 32.0000 1.9724 1.9731 416.5478 416.7272 0.0271 -1.0000 -1.0000 5743384 1581443891.80 151.5183 60.0006 32.0000 1.9727 1.9734 416.4673 416.6465 0.0269 -1.0000 -1.0000 5743447 1581443891.90 151.5081 60.0006 32.0000 1.9732 1.9739 416.4134 416.5937 0.0272 -1.0000 -1.0000 5743525 1581443892.00 151.4196 60.0006 32.0000 1.9730 1.9737 416.2901 416.4695 0.0270 -1.0000 -1.0000 5743587 1581443892.10 151.4196 60.0006 32.0000 1.9732 1.9739 416.3537 416.5325 0.0270 -1.0000 -1.0000 5743650 1581443892.20 151.4196 60.0006 32.0000 1.9725 1.9732 416.4265 416.6057 0.0270 -1.0000 -1.0000 5744634 1581443892.30 151.4196 60.0006 32.0000 1.9730 1.9737 416.5487 416.7277 0.0270 -1.0000 -1.0000 5744681 1581443892.40 151.4196 60.0006 32.0000 1.9732 1.9739 416.5649 416.7451 0.0272 -1.0000 -1.0000 5744744 1581443892.50 151.4330 60.0006 32.0000 1.9736 1.9743 416.4534 416.6324 0.0270 -1.0000 -1.0000 5744837 1581443892.60 151.4330 60.0006 32.0000 1.9733 1.9740 416.2912 416.4702 0.0270 -1.0000 -1.0000 5744900 1581443892.70 151.4330 60.0006 32.0000 1.9735 1.9742 416.2917 416.4697 0.0269 -1.0000 -1.0000 5744963 1581443892.80 151.4330 60.0006 32.0000 1.9723 1.9730 416.5804 416.7602 0.0270 -1.0000 -1.0000 5745041 1581443892.90 151.4330 60.0006 32.0000 1.9725 1.9732 416.5613 416.7404 0.0270 -1.0000 -1.0000 5745103 1581443893.00 151.4330 60.0006 32.0000 1.9734 1.9741 416.5096 416.6885 0.0269 -1.0000 -1.0000 5745166 1581443893.10 151.4330 60.0006 32.0000 1.9729 1.9736 416.3702 416.5491 0.0270 -1.0000 -1.0000 5745228 1581443893.20 151.4330 60.0006 32.0000 1.9733 1.9740 416.3225 416.5020 0.0270 -1.0000 -1.0000 5745291 1581443893.30 151.4330 60.0006 32.0000 1.9733 1.9740 416.3362 416.5157 0.0270 -1.0000 -1.0000 5745369 1581443893.40 151.4330 60.0006 32.0000 1.9738 1.9745 416.4112 416.5887 0.0268 -1.0000 -1.0000 5745431 1581443893.50 151.4330 60.0006 32.0000 1.9724 1.9731 416.5101 416.6899 0.0272 -1.0000 -1.0000 5745494 1581443893.60 151.4330 60.0006 32.0000 1.9726 1.9733 416.5991 416.7781 0.0270 -1.0000 -1.0000 5745556 1581443893.70 151.5764 60.0006 32.0000 1.9722 1.9729 416.5541 416.7336 0.0271 -1.0000 -1.0000 5745634 1581443893.80 151.5764 60.0006 32.0000 1.9723 1.9730 416.5241 416.7046 0.0272 -1.0000 -1.0000 5745697 1581443893.90 151.5764 60.0006 32.0000 1.9732 1.9739 416.3840 416.5629 0.0269 -1.0000 -1.0000 5745775 1581443894.00 151.5764 60.0006 32.0000 1.9736 1.9743 416.4826 416.6610 0.0269 -1.0000 -1.0000 5745837 1581443894.10 151.5764 60.0006 32.0000 1.9730 1.9737 416.5536 416.7327 0.0270 -1.0000 -1.0000 5745900 1581443894.20 151.5764 60.0006 32.0000 1.9737 1.9744 416.5465 416.7268 0.0271 -1.0000 -1.0000 5746072 1581443894.30 151.5764 60.0006 32.0000 1.9736 1.9743 416.4767 416.6554 0.0269 -1.0000 -1.0000 5746134 1581443894.40 151.5764 60.0006 32.0000 1.9740 1.9747 416.3856 416.5647 0.0270 -1.0000 -1.0000 5746197 1581443894.50 151.5764 60.0006 32.0000 1.9738 1.9745 416.3611 416.5395 0.0269 -1.0000 -1.0000 5746275 1581443894.60 151.5764 60.0006 32.0000 1.9730 1.9737 416.4746 416.6542 0.0271 -1.0000 -1.0000 5746337 1581443894.70 151.5764 60.0006 32.0000 1.9732 1.9739 416.5583 416.7381 0.0270 -1.0000 -1.0000 5746634 1581443894.80 151.5764 60.0006 32.0000 1.9729 1.9736 416.4545 416.6346 0.0271 -1.0000 -1.0000 5746697 1581443894.90 151.5488 60.0006 32.0000 1.9731 1.9738 416.5451 416.7246 0.0271 -1.0000 -1.0000 5746759 1581443895.00 151.5488 60.0006 32.0000 1.9731 1.9738 416.4318 416.6109 0.0269 -1.0000 -1.0000 5746822 1581443895.10 151.5488 60.0006 32.0000 1.9732 1.9739 416.3878 416.5659 0.0268 -1.0000 -1.0000 5746900 1581443895.20 151.5488 60.0006 32.0000 1.9730 1.9737 416.5211 416.7008 0.0270 -1.0000 -1.0000 5746963 1581443895.30 151.5488 60.0006 32.0000 1.9733 1.9740 416.5264 416.7047 0.0269 -1.0000 -1.0000 5747087 1581443895.40 151.5429 60.0008 32.0000 1.9733 1.9740 416.5359 416.7147 0.0270 -1.0000 -1.0000 5747166 1581443895.50 151.5416 60.0009 32.0000 1.9738 1.9745 416.4599 416.6389 0.0269 -1.0000 -1.0000 5747228 1581443895.60 151.5416 60.0009 32.0000 1.9737 1.9744 416.3321 416.5104 0.0269 -1.0000 -1.0000 5747291 1581443895.70 151.5416 60.0009 32.0000 1.9732 1.9739 416.4768 416.6558 0.0269 -1.0000 -1.0000 5747353 1581443895.80 151.5416 60.0009 32.0000 1.9730 1.9737 416.5434 416.7219 0.0269 -1.0000 -1.0000 5747416 1581443895.90 151.5175 60.0009 32.0000 1.9726 1.9733 416.6122 416.7915 0.0270 -1.0000 -1.0000 5747494 1581443896.00 151.4906 60.0009 32.0000 1.9722 1.9729 416.5671 416.7467 0.0270 -1.0000 -1.0000 5747556 1581443896.10 151.4906 60.0009 32.0000 1.9735 1.9742 416.4844 416.6634 0.0270 -1.0000 -1.0000 5747619 1581443896.20 151.4906 60.0009 32.0000 1.9727 1.9734 416.4851 416.6653 0.0271 -1.0000 -1.0000 5747697 1581443896.30 151.4906 60.0009 32.0000 1.9727 1.9734 416.5038 416.6839 0.0272 -1.0000 -1.0000 5747822 1581443896.40 151.4906 60.0009 32.0000 1.9732 1.9739 416.6137 416.7942 0.0271 -1.0000 -1.0000 5747884 1581443896.50 151.3889 60.0009 32.0000 1.9732 1.9739 416.5855 416.7649 0.0271 -1.0000 -1.0000 5747963 1581443896.60 151.3824 60.0009 32.0000 1.9734 1.9741 416.4812 416.6611 0.0271 -1.0000 -1.0000 5748025 1581443896.70 151.3824 60.0009 32.0000 1.9728 1.9735 416.3515 416.5301 0.0270 -1.0000 -1.0000 5748072 1581443896.80 151.3824 60.0009 32.0000 1.9736 1.9743 416.4157 416.5955 0.0271 -1.0000 -1.0000 5748822 1581443896.90 151.3824 60.0009 32.0000 1.9733 1.9740 416.5483 416.7271 0.0269 -1.0000 -1.0000 5748884 1581443897.00 151.3896 60.0009 32.0000 1.9724 1.9731 416.5645 416.7439 0.0271 -1.0000 -1.0000 5748947 1581443897.10 151.4140 60.0009 32.0000 1.9725 1.9732 416.6145 416.7950 0.0272 -1.0000 -1.0000 5749025 1581443897.20 151.4140 60.0009 32.0000 1.9722 1.9729 416.6181 416.7981 0.0271 -1.0000 -1.0000 5749087 1581443897.30 151.4140 60.0009 32.0000 1.9734 1.9741 416.3149 416.4935 0.0269 -1.0000 -1.0000 5749150 1581443897.40 151.4140 60.0009 32.0000 1.9737 1.9744 416.3898 416.5690 0.0270 -1.0000 -1.0000 5749212 1581443897.50 151.4140 60.0009 32.0000 1.9733 1.9740 416.5391 416.7185 0.0270 -1.0000 -1.0000 5749275 1581443897.60 151.4140 60.0009 32.0000 1.9725 1.9732 416.6030 416.7820 0.0270 -1.0000 -1.0000 5749337 1581443897.70 151.4140 60.0009 32.0000 1.9728 1.9735 416.6403 416.8201 0.0271 -1.0000 -1.0000 5749416 1581443897.80 151.4140 60.0009 32.0000 1.9731 1.9738 416.5593 416.7383 0.0270 -1.0000 -1.0000 5749541 1581443897.90 151.4140 60.0009 32.0000 1.9733 1.9740 416.5494 416.7293 0.0271 -1.0000 -1.0000 5749619 1581443898.00 151.4140 60.0009 32.0000 1.9728 1.9735 416.3394 416.5190 0.0271 -1.0000 -1.0000 5749681 1581443898.10 151.4140 60.0009 32.0000 1.9739 1.9746 416.3426 416.5209 0.0269 -1.0000 -1.0000 5749837 1581443898.20 151.4136 60.0009 32.0000 1.9731 1.9738 416.5055 416.6852 0.0271 -1.0000 -1.0000 5749947 1581443898.30 151.4135 60.0009 32.0000 1.9722 1.9729 416.4705 416.6500 0.0270 -1.0000 -1.0000 5750916 1581443898.40 151.4135 60.0009 32.0000 1.9726 1.9733 416.4915 416.6711 0.0271 -1.0000 -1.0000 5750978 1581443898.50 151.4135 60.0009 32.0000 1.9736 1.9743 416.3987 416.5785 0.0271 -1.0000 -1.0000 5751056 1581443898.60 151.4135 60.0009 32.0000 1.9741 1.9748 416.3361 416.5161 0.0271 -1.0000 -1.0000 5751119 1581443898.70 151.4135 60.0009 32.0000 1.9732 1.9739 416.4917 416.6717 0.0271 -1.0000 -1.0000 5751181 1581443898.80 151.5003 60.0009 32.0000 1.9723 1.9730 416.5391 416.7189 0.0271 -1.0000 -1.0000 5751259 1581443898.90 151.5003 60.0009 32.0000 1.9728 1.9735 416.5963 416.7760 0.0271 -1.0000 -1.0000 5751322 1581443899.00 151.5003 60.0009 32.0000 1.9729 1.9736 416.5840 416.7636 0.0270 -1.0000 -1.0000 5751384 1581443899.10 151.5003 60.0009 32.0000 1.9736 1.9743 416.5066 416.6854 0.0270 -1.0000 -1.0000 5751463 1581443899.20 151.5003 60.0009 32.0000 1.9731 1.9738 416.3638 416.5429 0.0270 -1.0000 -1.0000 5751525 1581443899.30 151.4536 60.0009 32.0000 1.9735 1.9742 416.4164 416.5962 0.0271 -1.0000 -1.0000 5751587 1581443899.40 151.4448 60.0009 32.0000 1.9735 1.9742 416.4317 416.6117 0.0271 -1.0000 -1.0000 5751666 1581443899.50 151.4448 60.0009 32.0000 1.9727 1.9734 416.5230 416.7036 0.0273 -1.0000 -1.0000 5751728 1581443899.60 151.4448 60.0009 32.0000 1.9728 1.9735 416.4906 416.6702 0.0270 -1.0000 -1.0000 5751791 1581443899.70 151.4448 60.0009 32.0000 1.9741 1.9748 416.4245 416.6036 0.0270 -1.0000 -1.0000 5751869 1581443899.80 151.4460 60.0009 32.0000 1.9737 1.9744 416.3608 416.5402 0.0271 -1.0000 -1.0000 5751931 1581443899.90 151.4587 60.0006 32.0000 1.9732 1.9739 416.4015 416.5813 0.0271 -1.0000 -1.0000 5751994 1581443900.00 151.4587 60.0006 32.0000 1.9728 1.9735 416.4818 416.6620 0.0272 -1.0000 -1.0000 5752056 1581443900.10 151.4587 60.0006 32.0000 1.9729 1.9736 416.5983 416.7781 0.0271 -1.0000 -1.0000 5752119 1581443900.20 151.4587 60.0006 32.0000 1.9724 1.9731 416.6826 416.8618 0.0270 -1.0000 -1.0000 5752197 1581443900.30 151.4587 60.0006 32.0000 1.9723 1.9730 416.4553 416.6349 0.0271 -1.0000 -1.0000 5752275 1581443900.40 151.4587 60.0006 32.0000 1.9743 1.9750 416.3868 416.5662 0.0270 -1.0000 -1.0000 5752337 1581443900.50 151.4587 60.0006 32.0000 1.9740 1.9747 416.3440 416.5238 0.0271 -1.0000 -1.0000 5752416 1581443900.60 151.4587 60.0006 32.0000 1.9736 1.9743 416.4414 416.6211 0.0271 -1.0000 -1.0000 5752478 1581443900.70 151.4587 60.0006 32.0000 1.9730 1.9737 416.5103 416.6898 0.0270 -1.0000 -1.0000 5752541 1581443900.80 151.4587 60.0006 32.0000 1.9732 1.9739 416.4899 416.6698 0.0271 -1.0000 -1.0000 5752619 1581443900.90 151.4587 60.0006 32.0000 1.9730 1.9737 416.3380 416.5181 0.0271 -1.0000 -1.0000 5752681 1581443901.00 151.4587 60.0006 32.0000 1.9737 1.9744 416.4010 416.5804 0.0270 -1.0000 -1.0000 5752744 1581443901.10 151.4587 60.0006 32.0000 1.9730 1.9737 416.5254 416.7044 0.0270 -1.0000 -1.0000 5752806 1581443901.20 151.4587 60.0006 32.0000 1.9726 1.9733 416.5339 416.7143 0.0272 -1.0000 -1.0000 5752869 1581443901.30 151.4587 60.0006 32.0000 1.9725 1.9732 416.5420 416.7215 0.0270 -1.0000 -1.0000 5752931 1581443901.40 151.4587 60.0006 32.0000 1.9730 1.9736 416.4167 416.5947 0.0269 -1.0000 -1.0000 5753041 1581443901.50 151.4841 60.0006 32.0000 1.9740 1.9747 416.3851 416.5647 0.0271 -1.0000 -1.0000 5753103 1581443901.60 151.4841 60.0006 32.0000 1.9733 1.9740 416.3368 416.5160 0.0270 -1.0000 -1.0000 5753166 1581443901.70 151.4841 60.0006 32.0000 1.9726 1.9733 416.4144 416.5944 0.0271 -1.0000 -1.0000 5753228 1581443901.80 151.4841 60.0006 32.0000 1.9726 1.9733 416.5202 416.6995 0.0270 -1.0000 -1.0000 5753291 1581443901.90 151.4841 60.0006 32.0000 1.9727 1.9734 416.5723 416.7521 0.0271 -1.0000 -1.0000 5753806 1581443902.00 151.4841 60.0006 32.0000 1.9726 1.9733 416.5452 416.7249 0.0270 -1.0000 -1.0000 5753869 1581443902.10 151.4841 60.0006 32.0000 1.9746 1.9753 416.4416 416.6205 0.0270 -1.0000 -1.0000 5753931 1581443902.20 151.4386 60.0006 32.0000 1.9738 1.9745 416.3068 416.4866 0.0271 -1.0000 -1.0000 5754009 1581443902.30 151.4386 60.0006 32.0000 1.9735 1.9742 416.3598 416.5390 0.0271 -1.0000 -1.0000 5754072 1581443902.40 151.4386 60.0006 32.0000 1.9730 1.9737 416.4362 416.6161 0.0271 -1.0000 -1.0000 5754306 1581443902.50 151.4386 60.0006 32.0000 1.9723 1.9730 416.5902 416.7694 0.0270 -1.0000 -1.0000 5754369 1581443902.60 151.5017 60.0006 32.0000 1.9729 1.9736 416.5255 416.7038 0.0269 -1.0000 -1.0000 5754431 1581443902.70 151.5017 60.0006 32.0000 1.9732 1.9739 416.5249 416.7053 0.0273 -1.0000 -1.0000 5754494 1581443902.80 151.5017 60.0006 32.0000 1.9734 1.9741 416.5739 416.7553 0.0273 -1.0000 -1.0000 5754572 1581443902.90 151.5017 60.0006 32.0000 1.9732 1.9739 416.4874 416.6664 0.0270 -1.0000 -1.0000 5754791 1581443903.00 151.4881 60.0006 32.0000 1.9737 1.9744 416.5097 416.6884 0.0269 -1.0000 -1.0000 5754853 1581443903.10 151.5770 60.0006 32.0000 1.9725 1.9732 416.5663 416.7463 0.0272 -1.0000 -1.0000 5754931 1581443903.20 151.5770 60.0006 32.0000 1.9726 1.9733 416.5123 416.6925 0.0272 -1.0000 -1.0000 5754994 1581443903.30 151.4922 60.0006 32.0000 1.9732 1.9739 416.3606 416.5415 0.0272 -1.0000 -1.0000 5755056 1581443903.40 151.4922 60.0006 32.0000 1.9734 1.9741 416.3661 416.5463 0.0271 -1.0000 -1.0000 5755134 1581443903.50 151.4922 60.0006 32.0000 1.9737 1.9744 416.4508 416.6299 0.0270 -1.0000 -1.0000 5755306 1581443903.60 151.4922 60.0006 32.0000 1.9731 1.9738 416.3921 416.5715 0.0271 -1.0000 -1.0000 5755369 1581443903.70 151.4922 60.0006 32.0000 1.9729 1.9736 416.5507 416.7299 0.0270 -1.0000 -1.0000 5755431 1581443903.80 151.4664 60.0006 32.0000 1.9727 1.9734 416.5552 416.7348 0.0271 -1.0000 -1.0000 5755509 1581443903.90 151.4242 60.0006 32.0000 1.9724 1.9731 416.6149 416.7943 0.0270 -1.0000 -1.0000 5755572 1581443904.00 151.4242 60.0006 32.0000 1.9727 1.9734 416.3565 416.5356 0.0270 -1.0000 -1.0000 5755806 1581443904.10 151.4242 60.0006 32.0000 1.9732 1.9739 416.3535 416.5331 0.0271 -1.0000 -1.0000 5755869 1581443904.20 151.4242 60.0006 32.0000 1.9737 1.9744 416.5069 416.6864 0.0271 -1.0000 -1.0000 5755947 1581443904.30 151.4242 60.0006 32.0000 1.9734 1.9741 416.6556 416.8347 0.0270 -1.0000 -1.0000 5756009 1581443904.40 151.4242 60.0006 32.0000 1.9732 1.9739 416.5377 416.7169 0.0271 -1.0000 -1.0000 5756072 1581443904.50 151.4242 60.0006 32.0000 1.9740 1.9747 416.4544 416.6337 0.0269 -1.0000 -1.0000 5756150 1581443904.60 151.4242 60.0006 32.0000 1.9741 1.9748 416.4552 416.6338 0.0269 -1.0000 -1.0000 5756212 1581443904.70 151.4242 60.0006 32.0000 1.9737 1.9744 416.4198 416.5985 0.0270 -1.0000 -1.0000 5756275 1581443904.80 151.4242 60.0006 32.0000 1.9732 1.9739 416.5026 416.6819 0.0270 -1.0000 -1.0000 5756353 1581443904.90 151.5030 60.0006 32.0000 1.9727 1.9734 416.4791 416.6584 0.0270 -1.0000 -1.0000 5756416 1581443905.00 151.5225 60.0006 32.0000 1.9724 1.9731 416.5551 416.7343 0.0270 -1.0000 -1.0000 5757603 1581443905.10 151.5225 60.0006 32.0000 1.9729 1.9736 416.5155 416.6944 0.0269 -1.0000 -1.0000 5757666 1581443905.20 151.5225 60.0006 32.0000 1.9736 1.9743 416.4369 416.6155 0.0269 -1.0000 -1.0000 5757728 1581443905.30 151.5225 60.0006 32.0000 1.9739 1.9746 416.3011 416.4797 0.0269 -1.0000 -1.0000 5757791 1581443905.40 151.5225 60.0006 32.0000 1.9735 1.9742 416.4208 416.5997 0.0270 -1.0000 -1.0000 5757869 1581443905.50 151.4666 60.0001 32.0000 1.9732 1.9739 416.6079 416.7871 0.0270 -1.0000 -1.0000 5757931 1581443905.60 151.4666 60.0001 32.0000 1.9728 1.9735 416.5505 416.7301 0.0271 -1.0000 -1.0000 5757994 1581443905.70 151.4666 60.0001 32.0000 1.9725 1.9732 416.5528 416.7321 0.0270 -1.0000 -1.0000 5758072 1581443905.80 151.4666 60.0001 32.0000 1.9738 1.9745 416.5731 416.7510 0.0268 -1.0000 -1.0000 5758134 1581443905.90 151.4666 60.0001 32.0000 1.9732 1.9739 416.3363 416.5149 0.0270 -1.0000 -1.0000 5758213 1581443906.00 151.4886 60.0001 32.0000 1.9734 1.9741 416.3827 416.5608 0.0267 -1.0000 -1.0000 5758275 1581443906.10 151.4888 60.0001 32.0000 1.9730 1.9737 416.4219 416.6020 0.0271 -1.0000 -1.0000 5758337 1581443906.20 151.4888 60.0001 32.0000 1.9731 1.9738 416.6507 416.8298 0.0269 -1.0000 -1.0000 5758400 1581443906.30 151.4888 60.0001 32.0000 1.9736 1.9743 416.4905 416.6690 0.0270 -1.0000 -1.0000 5758463 1581443906.40 151.4888 60.0001 32.0000 1.9742 1.9749 416.3332 416.5118 0.0269 -1.0000 -1.0000 5758541 1581443906.50 151.4507 60.0001 32.0000 1.9737 1.9744 416.4258 416.6055 0.0271 -1.0000 -1.0000 5758603 1581443906.60 151.4936 60.0001 32.0000 1.9725 1.9732 416.5310 416.7106 0.0271 -1.0000 -1.0000 5758666 1581443906.70 151.4936 60.0001 32.0000 1.9724 1.9731 416.5590 416.7375 0.0269 -1.0000 -1.0000 5758728 1581443906.80 151.4936 60.0001 32.0000 1.9718 1.9725 416.5924 416.7717 0.0270 -1.0000 -1.0000 5758806 1581443906.90 151.4936 60.0001 32.0000 1.9722 1.9729 416.6414 416.8215 0.0271 -1.0000 -1.0000 5758884 1581443907.00 151.4936 60.0001 32.0000 1.9724 1.9731 416.4443 416.6232 0.0270 -1.0000 -1.0000 5758947 1581443907.10 151.4936 60.0001 32.0000 1.9736 1.9743 416.3497 416.5291 0.0270 -1.0000 -1.0000 5759025 1581443907.20 151.4936 60.0001 32.0000 1.9735 1.9742 416.4114 416.5905 0.0270 -1.0000 -1.0000 5759087 1581443907.30 151.4936 60.0001 32.0000 1.9738 1.9745 416.4322 416.6118 0.0271 -1.0000 -1.0000 5759150 1581443907.40 151.4936 60.0001 32.0000 1.9729 1.9736 416.6122 416.7917 0.0270 -1.0000 -1.0000 5759213 1581443907.50 151.4936 60.0001 32.0000 1.9729 1.9736 416.5130 416.6919 0.0269 -1.0000 -1.0000 5759275 1581443907.60 151.4936 60.0001 32.0000 1.9742 1.9749 416.5494 416.7293 0.0271 -1.0000 -1.0000 5759353 1581443907.70 151.4936 60.0001 32.0000 1.9740 1.9747 416.4064 416.5860 0.0271 -1.0000 -1.0000 5759416 1581443907.80 151.4936 60.0001 32.0000 1.9733 1.9741 416.3266 416.5068 0.0272 -1.0000 -1.0000 5759478 1581443907.90 151.4936 60.0001 32.0000 1.9734 1.9741 416.4232 416.6024 0.0269 -1.0000 -1.0000 5759556 1581443908.00 151.4936 60.0001 32.0000 1.9735 1.9742 416.5331 416.7120 0.0270 -1.0000 -1.0000 5759619 1581443908.10 151.4936 60.0001 32.0000 1.9727 1.9734 416.6031 416.7824 0.0270 -1.0000 -1.0000 5759837 1581443908.20 151.4646 60.0001 32.0000 1.9733 1.9740 416.4826 416.6632 0.0271 -1.0000 -1.0000 5759916 1581443908.30 151.4314 60.0001 32.0000 1.9736 1.9743 416.4816 416.6605 0.0269 -1.0000 -1.0000 5759978 1581443908.40 151.4554 60.0001 32.0000 1.9732 1.9739 416.4722 416.6514 0.0270 -1.0000 -1.0000 5800041 1581443908.50 151.4554 60.0001 32.0000 1.9732 1.9739 416.4839 416.6634 0.0270 -1.0000 -1.0000 5800119 1581443908.60 151.4554 60.0001 32.0000 1.9733 1.9740 416.5169 416.6963 0.0271 -1.0000 -1.0000 5800603 1581443908.70 151.4554 60.0001 32.0000 1.9726 1.9733 416.6315 416.8113 0.0271 -1.0000 -1.0000 5800666 1581443908.80 151.4554 60.0001 32.0000 1.9724 1.9731 416.5718 416.7513 0.0270 -1.0000 -1.0000 5800791 1581443908.90 151.5508 60.0001 32.0000 1.9726 1.9733 416.5589 416.7381 0.0270 -1.0000 -1.0000 5800853 1581443909.00 151.5508 60.0001 32.0000 1.9732 1.9739 416.4992 416.6788 0.0270 -1.0000 -1.0000 5800916 1581443909.10 151.5508 60.0001 32.0000 1.9731 1.9738 416.3565 416.5356 0.0270 -1.0000 -1.0000 5801056 1581443909.20 151.5508 60.0001 32.0000 1.9733 1.9740 416.4392 416.6182 0.0270 -1.0000 -1.0000 5801119 1581443909.30 151.5614 60.0001 32.0000 1.9729 1.9736 416.5116 416.6911 0.0270 -1.0000 -1.0000 5801181 1581443909.40 151.5624 60.0001 32.0000 1.9739 1.9746 416.5546 416.7336 0.0270 -1.0000 -1.0000 5801244 1581443909.50 151.5624 60.0001 32.0000 1.9727 1.9734 416.6821 416.8625 0.0272 -1.0000 -1.0000 5801306 1581443909.60 151.5624 60.0001 32.0000 1.9733 1.9740 416.4058 416.5860 0.0271 -1.0000 -1.0000 5801369 1581443909.70 151.5624 60.0001 32.0000 1.9732 1.9739 416.3983 416.5782 0.0271 -1.0000 -1.0000 5801447 1581443909.80 151.5546 60.0000 32.0000 1.9729 1.9736 416.3948 416.5740 0.0270 -1.0000 -1.0000 5801509 1581443909.90 151.4357 59.9999 32.0000 1.9732 1.9739 416.4183 416.5989 0.0271 -1.0000 -1.0000 5801587 1581443910.00 151.4357 59.9999 32.0000 1.9729 1.9736 416.6313 416.8101 0.0269 -1.0000 -1.0000 5801650 1581443910.10 151.4357 59.9999 32.0000 1.9728 1.9735 416.5993 416.7784 0.0270 -1.0000 -1.0000 5801712 1581443910.20 151.4357 59.9999 32.0000 1.9735 1.9742 416.5098 416.6882 0.0270 -1.0000 -1.0000 5801853 1581443910.30 151.4357 59.9999 32.0000 1.9734 1.9741 416.4007 416.5807 0.0271 -1.0000 -1.0000 5801916 1581443910.40 151.4357 59.9999 32.0000 1.9738 1.9745 416.4288 416.6088 0.0271 -1.0000 -1.0000 5801978 1581443910.50 151.4357 59.9999 32.0000 1.9736 1.9743 416.4040 416.5835 0.0271 -1.0000 -1.0000 5802041 1581443910.60 151.4357 59.9999 32.0000 1.9724 1.9731 416.5442 416.7235 0.0270 -1.0000 -1.0000 5802103 1581443910.70 151.4357 59.9999 32.0000 1.9734 1.9741 416.5460 416.7243 0.0269 -1.0000 -1.0000 5802337 1581443910.80 151.4357 59.9999 32.0000 1.9737 1.9744 416.5307 416.7104 0.0271 -1.0000 -1.0000 5802416 1581443910.90 151.4357 59.9999 32.0000 1.9740 1.9747 416.4394 416.6193 0.0271 -1.0000 -1.0000 5802478 1581443911.00 151.5695 59.9999 32.0000 1.9738 1.9745 416.3848 416.5645 0.0271 -1.0000 -1.0000 5802541 1581443911.10 151.5695 59.9999 32.0000 1.9728 1.9735 416.5534 416.7330 0.0271 -1.0000 -1.0000 5802619 1581443911.20 151.5695 59.9999 32.0000 1.9723 1.9730 416.5470 416.7272 0.0271 -1.0000 -1.0000 5803087 1581443911.30 151.5695 59.9999 32.0000 1.9726 1.9733 416.6906 416.8696 0.0270 -1.0000 -1.0000 5803150 1581443911.40 151.5695 59.9999 32.0000 1.9739 1.9746 416.5443 416.7238 0.0270 -1.0000 -1.0000 5803228 1581443911.50 151.5760 59.9999 32.0000 1.9738 1.9745 416.4252 416.6042 0.0269 -1.0000 -1.0000 5803291 1581443911.60 151.5824 59.9999 32.0000 1.9737 1.9744 416.3180 416.4963 0.0269 -1.0000 -1.0000 5803353 1581443911.70 151.5824 59.9999 32.0000 1.9733 1.9740 416.4167 416.5958 0.0270 -1.0000 -1.0000 5803619 1581443911.80 151.5824 59.9999 32.0000 1.9734 1.9741 416.5819 416.7611 0.0270 -1.0000 -1.0000 5803681 1581443911.90 151.5824 59.9999 32.0000 1.9728 1.9735 416.6039 416.7839 0.0271 -1.0000 -1.0000 5803760 1581443912.00 151.5824 59.9999 32.0000 1.9733 1.9740 416.4696 416.6486 0.0270 -1.0000 -1.0000 5803822 1581443912.10 151.5755 59.9999 32.0000 1.9734 1.9741 416.3786 416.5576 0.0270 -1.0000 -1.0000 5803884 1581443912.20 151.5755 59.9999 32.0000 1.9733 1.9740 416.4802 416.6596 0.0271 -1.0000 -1.0000 5804134 1581443912.30 151.5755 59.9999 32.0000 1.9731 1.9738 416.4340 416.6145 0.0272 -1.0000 -1.0000 5804197 1581443912.40 151.5755 59.9999 32.0000 1.9726 1.9733 416.5648 416.7452 0.0272 -1.0000 -1.0000 5804260 1581443912.50 151.5755 59.9999 32.0000 1.9732 1.9739 416.5881 416.7672 0.0270 -1.0000 -1.0000 5804337 1581443912.60 151.3672 59.9999 32.0000 1.9728 1.9735 416.3951 416.5754 0.0271 -1.0000 -1.0000 5804400 1581443912.70 151.3574 59.9999 32.0000 1.9732 1.9739 416.4045 416.5839 0.0270 -1.0000 -1.0000 5804463 1581443912.80 151.3574 59.9999 32.0000 1.9734 1.9741 416.2840 416.4648 0.0272 -1.0000 -1.0000 5804619 1581443912.90 151.3574 59.9999 32.0000 1.9737 1.9744 416.4090 416.5885 0.0270 -1.0000 -1.0000 5804666 1581443913.00 151.3574 59.9999 32.0000 1.9727 1.9734 416.6010 416.7801 0.0270 -1.0000 -1.0000 5804744 1581443913.10 151.4141 59.9999 32.0000 1.9736 1.9743 416.5417 416.7218 0.0271 -1.0000 -1.0000 5804806 1581443913.20 151.6053 59.9999 32.0000 1.9738 1.9745 416.4883 416.6671 0.0269 -1.0000 -1.0000 5804869 1581443913.30 151.6053 59.9999 32.0000 1.9738 1.9745 416.3647 416.5433 0.0270 -1.0000 -1.0000 5805103 1581443913.40 151.6053 59.9999 32.0000 1.9737 1.9744 416.3831 416.5625 0.0270 -1.0000 -1.0000 5805181 1581443913.50 151.6053 59.9999 32.0000 1.9729 1.9736 416.4454 416.6243 0.0270 -1.0000 -1.0000 5805244 1581443913.60 151.6053 59.9999 32.0000 1.9726 1.9733 416.4915 416.6712 0.0271 -1.0000 -1.0000 5805306 1581443913.70 151.5994 59.9999 32.0000 1.9726 1.9733 416.5880 416.7684 0.0271 -1.0000 -1.0000 5805369 1581443913.80 151.5482 59.9999 32.0000 1.9723 1.9730 416.5417 416.7217 0.0272 -1.0000 -1.0000 5805853 1581443913.90 151.5482 59.9999 32.0000 1.9734 1.9741 416.4354 416.6137 0.0268 -1.0000 -1.0000 5805931 1581443914.00 151.5482 59.9999 32.0000 1.9737 1.9744 416.4122 416.5916 0.0271 -1.0000 -1.0000 5805994 1581443914.10 151.5482 59.9999 32.0000 1.9732 1.9740 416.6021 416.7817 0.0270 -1.0000 -1.0000 5806056 1581443914.20 151.5482 59.9999 32.0000 1.9732 1.9739 416.6462 416.8250 0.0269 -1.0000 -1.0000 5806134 1581443914.30 151.4905 59.9999 32.0000 1.9732 1.9739 416.5466 416.7257 0.0270 -1.0000 -1.0000 5806369 1581443914.40 151.4886 59.9999 32.0000 1.9737 1.9744 416.4463 416.6252 0.0270 -1.0000 -1.0000 5806431 1581443914.50 151.4886 59.9999 32.0000 1.9739 1.9746 416.3284 416.5082 0.0271 -1.0000 -1.0000 5806494 1581443914.60 151.4886 59.9999 32.0000 1.9735 1.9742 416.5299 416.7090 0.0270 -1.0000 -1.0000 5806556 1581443914.70 151.4886 59.9999 32.0000 1.9735 1.9742 416.5644 416.7446 0.0271 -1.0000 -1.0000 5806619 1581443914.80 151.4886 59.9999 32.0000 1.9732 1.9739 416.5988 416.7785 0.0271 -1.0000 -1.0000 5806697 1581443914.90 151.5168 60.0005 32.0000 1.9737 1.9744 416.5388 416.7190 0.0271 -1.0000 -1.0000 5806759 1581443915.00 151.5168 60.0005 32.0000 1.9740 1.9747 416.4579 416.6375 0.0271 -1.0000 -1.0000 5806853 1581443915.10 151.5168 60.0005 32.0000 1.9735 1.9742 416.3310 416.5106 0.0271 -1.0000 -1.0000 5806916 1581443915.20 151.5168 60.0005 32.0000 1.9727 1.9734 416.5447 416.7234 0.0269 -1.0000 -1.0000 5806978 1581443915.30 151.5168 60.0005 32.0000 1.9722 1.9729 416.5950 416.7743 0.0270 -1.0000 -1.0000 5807119 1581443915.40 151.4975 60.0005 32.0000 1.9732 1.9739 416.5460 416.7259 0.0272 -1.0000 -1.0000 5807197 1581443915.50 151.4975 60.0005 32.0000 1.9736 1.9743 416.3724 416.5516 0.0270 -1.0000 -1.0000 5807259 1581443915.60 151.4975 60.0005 32.0000 1.9734 1.9741 416.3652 416.5447 0.0271 -1.0000 -1.0000 5807322 1581443915.70 151.4975 60.0005 32.0000 1.9736 1.9743 416.4299 416.6090 0.0269 -1.0000 -1.0000 5807400 1581443915.80 151.4975 60.0005 32.0000 1.9732 1.9739 416.4939 416.6730 0.0270 -1.0000 -1.0000 5807572 1581443915.90 151.5170 60.0005 32.0000 1.9726 1.9733 416.6105 416.7896 0.0270 -1.0000 -1.0000 5807650 1581443916.00 151.5776 60.0005 32.0000 1.9733 1.9740 416.5517 416.7306 0.0269 -1.0000 -1.0000 5807713 1581443916.10 151.5776 60.0005 32.0000 1.9737 1.9744 416.5696 416.7504 0.0272 -1.0000 -1.0000 5807775 1581443916.20 151.5776 60.0005 32.0000 1.9735 1.9742 416.4750 416.6548 0.0271 -1.0000 -1.0000 5807853 1581443916.30 151.5776 60.0005 32.0000 1.9740 1.9747 416.4890 416.6682 0.0270 -1.0000 -1.0000 5808353 1581443916.40 151.5776 60.0005 32.0000 1.9727 1.9734 416.6751 416.8547 0.0271 -1.0000 -1.0000 5808416 1581443916.50 151.5776 60.0005 32.0000 1.9731 1.9738 416.5680 416.7476 0.0270 -1.0000 -1.0000 5808478 1581443916.60 151.5670 60.0005 32.0000 1.9729 1.9736 416.5393 416.7184 0.0270 -1.0000 -1.0000 5808541 1581443916.70 151.5670 60.0005 32.0000 1.9735 1.9742 416.3830 416.5632 0.0272 -1.0000 -1.0000 5808603 1581443916.80 151.5670 60.0005 32.0000 1.9738 1.9745 416.3478 416.5271 0.0270 -1.0000 -1.0000 5808681 1581443916.90 151.5670 60.0005 32.0000 1.9734 1.9741 416.4158 416.5943 0.0269 -1.0000 -1.0000 5808806 1581443917.00 151.5670 60.0005 32.0000 1.9729 1.9736 416.5726 416.7530 0.0271 -1.0000 -1.0000 5808869 1581443917.10 151.4568 60.0005 32.0000 1.9725 1.9732 416.6128 416.7920 0.0270 -1.0000 -1.0000 5808947 1581443917.20 151.4148 60.0005 32.0000 1.9725 1.9732 416.6395 416.8200 0.0273 -1.0000 -1.0000 5809009 1581443917.30 151.4148 60.0005 32.0000 1.9730 1.9737 416.4904 416.6688 0.0269 -1.0000 -1.0000 5809072 1581443917.40 151.4148 60.0005 32.0000 1.9736 1.9743 416.4060 416.5848 0.0270 -1.0000 -1.0000 5809306 1581443917.50 151.4148 60.0005 32.0000 1.9734 1.9741 416.5304 416.7098 0.0270 -1.0000 -1.0000 5809369 1581443917.60 151.4148 60.0005 32.0000 1.9729 1.9736 416.6215 416.8016 0.0271 -1.0000 -1.0000 5809431 1581443917.70 151.4083 60.0005 32.0000 1.9727 1.9734 416.6184 416.7982 0.0271 -1.0000 -1.0000 5809509 1581443917.80 151.4083 60.0005 32.0000 1.9736 1.9743 416.4774 416.6568 0.0270 -1.0000 -1.0000 5809572 1581443917.90 151.4083 60.0005 32.0000 1.9734 1.9741 416.3711 416.5499 0.0270 -1.0000 -1.0000 5809837 1581443918.00 151.4083 60.0005 32.0000 1.9744 1.9751 416.4063 416.5854 0.0270 -1.0000 -1.0000 5809900 1581443918.10 151.4083 60.0005 32.0000 1.9728 1.9735 416.3733 416.5527 0.0271 -1.0000 -1.0000 5809963 1581443918.20 151.4455 60.0005 32.0000 1.9729 1.9736 416.6118 416.7926 0.0271 -1.0000 -1.0000 5810025 1581443918.30 151.4455 60.0005 32.0000 1.9733 1.9740 416.5604 416.7393 0.0270 -1.0000 -1.0000 5810087 1581443918.40 151.4455 60.0005 32.0000 1.9736 1.9743 416.6527 416.8314 0.0270 -1.0000 -1.0000 5810603 1581443918.50 151.4455 60.0005 32.0000 1.9732 1.9739 416.6313 416.8111 0.0271 -1.0000 -1.0000 5810666 1581443918.60 151.4455 60.0005 32.0000 1.9738 1.9745 416.4232 416.6026 0.0270 -1.0000 -1.0000 5810728 1581443918.70 151.4455 60.0005 32.0000 1.9736 1.9743 416.4207 416.5998 0.0270 -1.0000 -1.0000 5810791 1581443918.80 151.4455 60.0005 32.0000 1.9732 1.9739 416.5786 416.7580 0.0270 -1.0000 -1.0000 5810869 1581443918.90 151.4678 60.0005 32.0000 1.9732 1.9739 416.6504 416.8303 0.0271 -1.0000 -1.0000 5811322 1581443919.00 151.4678 60.0005 32.0000 1.9738 1.9745 416.6018 416.7807 0.0269 -1.0000 -1.0000 5811384 1581443919.10 151.4678 60.0005 32.0000 1.9735 1.9742 416.5192 416.6975 0.0269 -1.0000 -1.0000 5811447 1581443919.20 151.4678 60.0005 32.0000 1.9730 1.9737 416.3545 416.5339 0.0270 -1.0000 -1.0000 5811509 1581443919.30 151.4678 60.0005 32.0000 1.9735 1.9742 416.5253 416.7050 0.0271 -1.0000 -1.0000 5811572 1581443919.40 151.5643 60.0005 32.0000 1.9727 1.9734 416.7102 416.8899 0.0271 -1.0000 -1.0000 5811650 1581443919.50 151.5643 60.0005 32.0000 1.9727 1.9734 416.6798 416.8590 0.0270 -1.0000 -1.0000 5811713 1581443919.60 151.5643 60.0005 32.0000 1.9735 1.9742 416.6368 416.8166 0.0271 -1.0000 -1.0000 5811775 1581443919.70 151.5643 60.0005 32.0000 1.9737 1.9744 416.3819 416.5625 0.0272 -1.0000 -1.0000 5811853 1581443919.80 151.5643 60.0005 32.0000 1.9732 1.9739 416.4216 416.6009 0.0270 -1.0000 -1.0000 5811916 1581443919.90 151.5593 60.0005 32.0000 1.9730 1.9737 416.5282 416.7077 0.0270 -1.0000 -1.0000 5811978 1581443920.00 151.5484 60.0005 32.0000 1.9729 1.9736 416.6289 416.8071 0.0269 -1.0000 -1.0000 5812041 1581443920.10 151.5484 60.0005 32.0000 1.9734 1.9741 416.6082 416.7871 0.0270 -1.0000 -1.0000 5812119 1581443920.20 151.5484 60.0005 32.0000 1.9733 1.9740 416.4797 416.6595 0.0271 -1.0000 -1.0000 5812181 1581443920.30 151.5484 60.0005 32.0000 1.9735 1.9742 416.3718 416.5517 0.0271 -1.0000 -1.0000 5812244 1581443920.40 151.5484 60.0005 32.0000 1.9728 1.9735 416.3967 416.5771 0.0272 -1.0000 -1.0000 5812322 1581443920.50 151.5484 60.0005 32.0000 1.9728 1.9735 416.5411 416.7200 0.0269 -1.0000 -1.0000 5812400 1581443920.60 151.4673 60.0005 32.0000 1.9723 1.9730 416.6145 416.7942 0.0271 -1.0000 -1.0000 5812463 1581443920.70 151.4673 60.0005 32.0000 1.9732 1.9739 416.6270 416.8063 0.0270 -1.0000 -1.0000 5812525 1581443920.80 151.4673 60.0005 32.0000 1.9729 1.9736 416.3918 416.5705 0.0269 -1.0000 -1.0000 5812587 1581443920.90 151.4673 60.0005 32.0000 1.9729 1.9736 416.4324 416.6113 0.0270 -1.0000 -1.0000 5813072 1581443921.00 151.4673 60.0005 32.0000 1.9737 1.9744 416.5041 416.6835 0.0271 -1.0000 -1.0000 5813134 1581443921.10 151.4673 60.0005 32.0000 1.9727 1.9734 416.6467 416.8260 0.0270 -1.0000 -1.0000 5813213 1581443921.20 151.4673 60.0005 32.0000 1.9728 1.9735 416.5946 416.7739 0.0270 -1.0000 -1.0000 5813275 1581443921.30 151.4690 60.0005 32.0000 1.9736 1.9743 416.5417 416.7206 0.0269 -1.0000 -1.0000 5813337 1581443921.40 151.4730 60.0005 32.0000 1.9736 1.9743 416.4167 416.5977 0.0273 -1.0000 -1.0000 5813416 1581443921.50 151.4730 60.0005 32.0000 1.9741 1.9748 416.3696 416.5493 0.0271 -1.0000 -1.0000 5813556 1581443921.60 151.4730 60.0005 32.0000 1.9736 1.9743 416.5264 416.7058 0.0270 -1.0000 -1.0000 5813619 1581443921.70 151.4730 60.0005 32.0000 1.9730 1.9737 416.5690 416.7489 0.0271 -1.0000 -1.0000 5813697 1581443921.80 151.4730 60.0005 32.0000 1.9725 1.9732 416.6548 416.8351 0.0271 -1.0000 -1.0000 5813760 1581443921.90 151.4787 60.0005 32.0000 1.9729 1.9736 416.5406 416.7201 0.0270 -1.0000 -1.0000 5813837 1581443922.00 151.4851 60.0005 32.0000 1.9734 1.9741 416.4231 416.6024 0.0270 -1.0000 -1.0000 5814072 1581443922.10 151.4851 60.0005 32.0000 1.9737 1.9744 416.4844 416.6645 0.0271 -1.0000 -1.0000 5814134 1581443922.20 151.4851 60.0005 32.0000 1.9724 1.9731 416.5444 416.7230 0.0269 -1.0000 -1.0000 5814197 1581443922.30 151.4851 60.0005 32.0000 1.9724 1.9731 416.5533 416.7328 0.0271 -1.0000 -1.0000 5814260 1581443922.40 151.4851 60.0005 32.0000 1.9729 1.9736 416.6591 416.8380 0.0270 -1.0000 -1.0000 5814322 1581443922.50 151.4781 60.0005 32.0000 1.9725 1.9733 416.3907 416.5709 0.0272 -1.0000 -1.0000 5814400 1581443922.60 151.4781 60.0005 32.0000 1.9735 1.9742 416.3714 416.5510 0.0270 -1.0000 -1.0000 5814463 1581443922.70 151.4781 60.0005 32.0000 1.9737 1.9744 416.4001 416.5787 0.0269 -1.0000 -1.0000 5814525 1581443922.80 151.4781 60.0005 32.0000 1.9742 1.9749 416.4635 416.6431 0.0271 -1.0000 -1.0000 5814603 1581443922.90 151.4781 60.0005 32.0000 1.9729 1.9736 416.5878 416.7669 0.0270 -1.0000 -1.0000 5814666 1581443923.00 151.4669 60.0005 32.0000 1.9726 1.9733 416.5867 416.7660 0.0270 -1.0000 -1.0000 5814837 1581443923.10 151.4599 60.0005 32.0000 1.9733 1.9740 416.4042 416.5832 0.0271 -1.0000 -1.0000 5814916 1581443923.20 151.4599 60.0005 32.0000 1.9732 1.9739 416.3347 416.5143 0.0270 -1.0000 -1.0000 5814978 1581443923.30 151.4599 60.0005 32.0000 1.9731 1.9738 416.3789 416.5587 0.0271 -1.0000 -1.0000 5815041 1581443923.40 151.4599 60.0005 32.0000 1.9724 1.9731 416.6267 416.8054 0.0269 -1.0000 -1.0000 5815119 1581443923.50 151.4599 60.0005 32.0000 1.9724 1.9731 416.6776 416.8556 0.0268 -1.0000 -1.0000 5815353 1581443923.60 151.5118 60.0005 32.0000 1.9725 1.9732 416.5497 416.7279 0.0269 -1.0000 -1.0000 5815416 1581443923.70 151.5169 60.0005 32.0000 1.9734 1.9741 416.4327 416.6112 0.0269 -1.0000 -1.0000 5815478 1581443923.80 151.5169 60.0005 32.0000 1.9734 1.9741 416.3796 416.5587 0.0270 -1.0000 -1.0000 5815541 1581443923.90 151.5169 60.0005 32.0000 1.9732 1.9739 416.2922 416.4716 0.0270 -1.0000 -1.0000 5815619 1581443924.00 151.5169 60.0005 32.0000 1.9730 1.9737 416.4413 416.6195 0.0268 -1.0000 -1.0000 5815853 1581443924.10 151.5169 60.0005 32.0000 1.9726 1.9733 416.5702 416.7499 0.0271 -1.0000 -1.0000 5815916 1581443924.20 151.5327 60.0005 32.0000 1.9732 1.9739 416.5889 416.7677 0.0269 -1.0000 -1.0000 5815994 1581443924.30 151.5774 60.0005 32.0000 1.9729 1.9736 416.5606 416.7394 0.0270 -1.0000 -1.0000 5816056 1581443924.40 151.5774 60.0005 32.0000 1.9736 1.9743 416.3973 416.5758 0.0269 -1.0000 -1.0000 5816119 1581443924.50 151.5774 60.0005 32.0000 1.9734 1.9741 416.3910 416.5701 0.0270 -1.0000 -1.0000 5816353 1581443924.60 151.5774 60.0005 32.0000 1.9732 1.9739 416.6016 416.7805 0.0269 -1.0000 -1.0000 5816416 1581443924.70 151.5774 60.0005 32.0000 1.9728 1.9735 416.6910 416.8705 0.0270 -1.0000 -1.0000 5816478 1581443924.80 151.4285 60.0007 32.0000 1.9724 1.9731 416.5886 416.7677 0.0269 -1.0000 -1.0000 5816556 1581443924.90 151.4285 60.0007 32.0000 1.9733 1.9740 416.4679 416.6472 0.0271 -1.0000 -1.0000 5816619 1581443925.00 151.4285 60.0007 32.0000 1.9740 1.9747 416.4080 416.5872 0.0270 -1.0000 -1.0000 5817306 1581443925.10 151.4285 60.0007 32.0000 1.9731 1.9738 416.3528 416.5323 0.0270 -1.0000 -1.0000 5817384 1581443925.20 151.4285 60.0007 32.0000 1.9727 1.9734 416.5083 416.6873 0.0270 -1.0000 -1.0000 5817447 1581443925.30 151.4285 60.0007 32.0000 1.9736 1.9743 416.5575 416.7371 0.0271 -1.0000 -1.0000 5817509 1581443925.40 151.4634 60.0007 32.0000 1.9740 1.9747 416.4764 416.6549 0.0269 -1.0000 -1.0000 5817603 1581443925.50 151.4634 60.0007 32.0000 1.9738 1.9745 416.3831 416.5625 0.0270 -1.0000 -1.0000 5817666 1581443925.60 151.4634 60.0007 32.0000 1.9735 1.9742 416.3201 416.4995 0.0270 -1.0000 -1.0000 5817728 1581443925.70 151.4634 60.0007 32.0000 1.9727 1.9734 416.5159 416.6942 0.0269 -1.0000 -1.0000 5817806 1581443925.80 151.4634 60.0007 32.0000 1.9721 1.9728 416.6341 416.8134 0.0270 -1.0000 -1.0000 5817869 1581443925.90 151.4662 60.0007 32.0000 1.9731 1.9738 416.6005 416.7787 0.0269 -1.0000 -1.0000 5817931 1581443926.00 151.5021 60.0007 32.0000 1.9729 1.9736 416.5274 416.7067 0.0270 -1.0000 -1.0000 5817994 1581443926.10 151.5021 60.0007 32.0000 1.9736 1.9743 416.3060 416.4853 0.0270 -1.0000 -1.0000 5818056 1581443926.20 151.5021 60.0007 32.0000 1.9739 1.9746 416.3238 416.5028 0.0270 -1.0000 -1.0000 5818134 1581443926.30 151.5021 60.0007 32.0000 1.9733 1.9740 416.3035 416.4824 0.0270 -1.0000 -1.0000 5818197 1581443926.40 151.5021 60.0007 32.0000 1.9734 1.9740 416.4560 416.6348 0.0269 -1.0000 -1.0000 5818260 1581443926.50 151.4446 60.0007 32.0000 1.9729 1.9736 416.4614 416.6402 0.0270 -1.0000 -1.0000 5818338 1581443926.60 151.4446 60.0007 32.0000 1.9740 1.9747 416.4097 416.5888 0.0270 -1.0000 -1.0000 5818572 1581443926.70 151.4446 60.0007 32.0000 1.9734 1.9741 416.3160 416.4952 0.0271 -1.0000 -1.0000 5818634 1581443926.80 151.4446 60.0007 32.0000 1.9727 1.9734 416.4699 416.6494 0.0270 -1.0000 -1.0000 5818713 1581443926.90 151.4446 60.0007 32.0000 1.9727 1.9734 416.6541 416.8324 0.0269 -1.0000 -1.0000 5818775 1581443927.00 151.4756 60.0007 32.0000 1.9727 1.9734 416.5150 416.6941 0.0270 -1.0000 -1.0000 5818838 1581443927.10 151.5221 60.0007 32.0000 1.9734 1.9741 416.5827 416.7609 0.0268 -1.0000 -1.0000 5819587 1581443927.20 151.5221 60.0007 32.0000 1.9737 1.9744 416.3812 416.5599 0.0269 -1.0000 -1.0000 5819666 1581443927.30 151.5221 60.0007 32.0000 1.9733 1.9740 416.3381 416.5171 0.0270 -1.0000 -1.0000 5819728 1581443927.40 151.5221 60.0007 32.0000 1.9734 1.9741 416.3475 416.5262 0.0269 -1.0000 -1.0000 5819806 1581443927.50 151.5221 60.0007 32.0000 1.9729 1.9736 416.3404 416.5202 0.0271 -1.0000 -1.0000 5819869 1581443927.60 151.4392 60.0007 32.0000 1.9729 1.9736 416.5338 416.7133 0.0270 -1.0000 -1.0000 5819931 1581443927.70 151.4392 60.0007 32.0000 1.9732 1.9739 416.5117 416.6913 0.0271 -1.0000 -1.0000 5820009 1581443927.80 151.4392 60.0007 32.0000 1.9742 1.9749 416.4411 416.6209 0.0270 -1.0000 -1.0000 5820072 1581443927.90 151.4392 60.0007 32.0000 1.9737 1.9744 416.3273 416.5057 0.0269 -1.0000 -1.0000 5820134 1581443928.00 151.4392 60.0007 32.0000 1.9738 1.9745 416.3888 416.5674 0.0269 -1.0000 -1.0000 5820213 1581443928.10 151.4392 60.0007 32.0000 1.9731 1.9738 416.5286 416.7076 0.0271 -1.0000 -1.0000 5820260 1581443928.20 151.6124 60.0007 32.0000 1.9727 1.9734 416.5498 416.7305 0.0272 -1.0000 -1.0000 5820338 1581443928.30 151.6124 60.0007 32.0000 1.9738 1.9745 416.5600 416.7406 0.0272 -1.0000 -1.0000 5820400 1581443928.40 151.6124 60.0007 32.0000 1.9734 1.9741 416.4421 416.6206 0.0269 -1.0000 -1.0000 5820463 1581443928.50 151.6124 60.0007 32.0000 1.9737 1.9744 416.3746 416.5541 0.0270 -1.0000 -1.0000 5820541 1581443928.60 151.6124 60.0007 32.0000 1.9739 1.9746 416.2922 416.4715 0.0270 -1.0000 -1.0000 5820603 1581443928.70 151.5918 60.0007 32.0000 1.9724 1.9731 416.5002 416.6795 0.0270 -1.0000 -1.0000 5820853 1581443928.80 151.5546 60.0007 32.0000 1.9724 1.9731 416.4989 416.6785 0.0271 -1.0000 -1.0000 5820931 1581443928.90 151.5546 60.0007 32.0000 1.9725 1.9732 416.6193 416.7992 0.0271 -1.0000 -1.0000 5821041 1581443929.00 151.5546 60.0007 32.0000 1.9736 1.9743 416.5278 416.7070 0.0269 -1.0000 -1.0000 5821103 1581443929.10 151.5546 60.0007 32.0000 1.9736 1.9743 416.2977 416.4765 0.0270 -1.0000 -1.0000 5821181 1581443929.20 151.5546 60.0007 32.0000 1.9740 1.9747 416.3369 416.5158 0.0270 -1.0000 -1.0000 5821244 1581443929.30 151.5546 60.0007 32.0000 1.9737 1.9744 416.3742 416.5534 0.0271 -1.0000 -1.0000 5821306 1581443929.40 151.5026 60.0007 32.0000 1.9733 1.9740 416.5330 416.7133 0.0272 -1.0000 -1.0000 5821369 1581443929.50 151.5023 60.0007 32.0000 1.9731 1.9738 416.6712 416.8508 0.0270 -1.0000 -1.0000 5821431 1581443929.60 151.5023 60.0007 32.0000 1.9735 1.9742 416.5809 416.7595 0.0269 -1.0000 -1.0000 5821494 1581443929.70 151.5023 60.0007 32.0000 1.9740 1.9747 416.4384 416.6174 0.0270 -1.0000 -1.0000 5821572 1581443929.80 151.5023 60.0007 32.0000 1.9739 1.9746 416.4362 416.6156 0.0271 -1.0000 -1.0000 5821634 1581443929.90 151.4978 60.0007 32.0000 1.9734 1.9741 416.4700 416.6498 0.0271 -1.0000 -1.0000 5821713 1581443930.00 151.4404 60.0004 32.0000 1.9729 1.9736 416.5423 416.7211 0.0269 -1.0000 -1.0000 5821775 1581443930.10 151.4404 60.0004 32.0000 1.9726 1.9733 416.5753 416.7553 0.0271 -1.0000 -1.0000 5821838 1581443930.20 151.4404 60.0004 32.0000 1.9729 1.9736 416.4820 416.6620 0.0271 -1.0000 -1.0000 5822103 1581443930.30 151.4404 60.0004 32.0000 1.9733 1.9740 416.4327 416.6116 0.0269 -1.0000 -1.0000 5822166 1581443930.40 151.4404 60.0004 32.0000 1.9737 1.9744 416.4234 416.6031 0.0271 -1.0000 -1.0000 5822228 1581443930.50 151.4404 60.0004 32.0000 1.9741 1.9748 416.4060 416.5853 0.0270 -1.0000 -1.0000 5822291 1581443930.60 151.4854 60.0004 32.0000 1.9730 1.9737 416.3058 416.4852 0.0270 -1.0000 -1.0000 5822353 1581443930.70 151.4854 60.0004 32.0000 1.9720 1.9727 416.5240 416.7028 0.0270 -1.0000 -1.0000 5822587 1581443930.80 151.4854 60.0004 32.0000 1.9726 1.9733 416.5483 416.7278 0.0271 -1.0000 -1.0000 5822666 1581443930.90 151.4854 60.0004 32.0000 1.9735 1.9742 416.3956 416.5750 0.0270 -1.0000 -1.0000 5822728 1581443931.00 151.4854 60.0004 32.0000 1.9742 1.9749 416.3903 416.5705 0.0271 -1.0000 -1.0000 5822791 1581443931.10 151.4854 60.0004 32.0000 1.9742 1.9749 416.3336 416.5128 0.0270 -1.0000 -1.0000 5822869 1581443931.20 151.4402 60.0004 32.0000 1.9734 1.9741 416.3548 416.5333 0.0269 -1.0000 -1.0000 5823338 1581443931.30 151.4402 60.0004 32.0000 1.9725 1.9732 416.5715 416.7509 0.0271 -1.0000 -1.0000 5823400 1581443931.40 151.4402 60.0004 32.0000 1.9733 1.9740 416.6046 416.7844 0.0270 -1.0000 -1.0000 5823478 1581443931.50 151.4402 60.0004 32.0000 1.9732 1.9739 416.5106 416.6896 0.0270 -1.0000 -1.0000 5823541 1581443931.60 151.4402 60.0004 32.0000 1.9734 1.9741 416.5398 416.7189 0.0270 -1.0000 -1.0000 5823603 1581443931.70 151.5863 60.0004 32.0000 1.9741 1.9748 416.3667 416.5453 0.0269 -1.0000 -1.0000 5823791 1581443931.80 151.6228 60.0004 32.0000 1.9738 1.9745 416.3534 416.5341 0.0271 -1.0000 -1.0000 5823853 1581443931.90 151.6228 60.0004 32.0000 1.9734 1.9741 416.4034 416.5823 0.0269 -1.0000 -1.0000 5823931 1581443932.00 151.6228 60.0004 32.0000 1.9727 1.9734 416.4575 416.6360 0.0269 -1.0000 -1.0000 5823994 1581443932.10 151.6228 60.0004 32.0000 1.9722 1.9729 416.4796 416.6595 0.0271 -1.0000 -1.0000 5824056 1581443932.20 151.6228 60.0004 32.0000 1.9717 1.9724 416.3862 416.5657 0.0270 -1.0000 -1.0000 5824134 1581443932.30 151.5087 60.0004 32.0000 1.9733 1.9740 416.3649 416.5449 0.0272 -1.0000 -1.0000 5824322 1581443932.40 151.5087 60.0004 32.0000 1.9737 1.9744 416.3404 416.5219 0.0272 -1.0000 -1.0000 5824384 1581443932.50 151.5087 60.0004 32.0000 1.9730 1.9737 416.3385 416.5172 0.0270 -1.0000 -1.0000 5824447 1581443932.60 151.5087 60.0004 32.0000 1.9729 1.9736 416.4694 416.6496 0.0272 -1.0000 -1.0000 5824509 1581443932.70 151.5087 60.0004 32.0000 1.9730 1.9737 416.5705 416.7494 0.0270 -1.0000 -1.0000 5824572 1581443932.80 151.4556 60.0004 32.0000 1.9734 1.9741 416.4752 416.6550 0.0270 -1.0000 -1.0000 5824806 1581443932.90 151.4508 60.0004 32.0000 1.9731 1.9738 416.4388 416.6178 0.0270 -1.0000 -1.0000 5824869 1581443933.00 151.4508 60.0004 32.0000 1.9740 1.9747 416.4412 416.6201 0.0270 -1.0000 -1.0000 5824931 1581443933.10 151.4508 60.0004 32.0000 1.9731 1.9738 416.4175 416.5969 0.0270 -1.0000 -1.0000 5825009 1581443933.20 151.4508 60.0004 32.0000 1.9724 1.9731 416.5932 416.7727 0.0271 -1.0000 -1.0000 5825072 1581443933.30 151.4509 60.0004 32.0000 1.9726 1.9733 416.6443 416.8239 0.0270 -1.0000 -1.0000 5825134 1581443933.40 151.4572 60.0004 32.0000 1.9734 1.9741 416.5021 416.6821 0.0272 -1.0000 -1.0000 5825213 1581443933.50 151.4572 60.0004 32.0000 1.9732 1.9739 416.3913 416.5719 0.0272 -1.0000 -1.0000 5825275 1581443933.60 151.4572 60.0004 32.0000 1.9730 1.9737 416.3069 416.4849 0.0269 -1.0000 -1.0000 5825338 1581443933.70 151.4572 60.0004 32.0000 1.9733 1.9740 416.4342 416.6136 0.0270 -1.0000 -1.0000 5825400 1581443933.80 151.4572 60.0004 32.0000 1.9729 1.9736 416.4166 416.5966 0.0271 -1.0000 -1.0000 5825463 1581443933.90 151.4623 60.0004 32.0000 1.9724 1.9731 416.6119 416.7915 0.0270 -1.0000 -1.0000 5825541 1581443934.00 151.4815 60.0004 32.0000 1.9730 1.9737 416.6674 416.8457 0.0269 -1.0000 -1.0000 5825603 1581443934.10 151.4815 60.0004 32.0000 1.9731 1.9738 416.5142 416.6940 0.0271 -1.0000 -1.0000 5825666 1581443934.20 151.4815 60.0004 32.0000 1.9726 1.9733 416.4513 416.6310 0.0270 -1.0000 -1.0000 5825744 1581443934.30 151.4815 60.0004 32.0000 1.9726 1.9733 416.4713 416.6504 0.0270 -1.0000 -1.0000 5826572 1581443934.40 151.4815 60.0004 32.0000 1.9725 1.9732 416.5347 416.7136 0.0269 -1.0000 -1.0000 5826666 1581443934.50 151.4627 60.0004 32.0000 1.9721 1.9728 416.6134 416.7937 0.0271 -1.0000 -1.0000 5826728 1581443934.60 151.4627 60.0004 32.0000 1.9742 1.9749 416.4714 416.6512 0.0271 -1.0000 -1.0000 5826791 1581443934.70 151.4627 60.0004 32.0000 1.9727 1.9734 416.3460 416.5246 0.0269 -1.0000 -1.0000 5826853 1581443934.80 151.4627 60.0004 32.0000 1.9735 1.9742 416.3100 416.4899 0.0271 -1.0000 -1.0000 5826931 1581443934.90 151.4627 60.0004 32.0000 1.9734 1.9741 416.3140 416.4935 0.0271 -1.0000 -1.0000 5826994 1581443935.00 151.4948 60.0008 32.0000 1.9725 1.9732 416.3835 416.5631 0.0270 -1.0000 -1.0000 5827056 1581443935.10 151.5062 60.0009 32.0000 1.9726 1.9733 416.4442 416.6236 0.0271 -1.0000 -1.0000 5827134 1581443935.20 151.5062 60.0009 32.0000 1.9728 1.9735 416.5739 416.7541 0.0271 -1.0000 -1.0000 5827197 1581443935.30 151.5062 60.0009 32.0000 1.9725 1.9732 416.4748 416.6545 0.0271 -1.0000 -1.0000 5827259 1581443935.40 151.5062 60.0009 32.0000 1.9733 1.9740 416.3449 416.5251 0.0271 -1.0000 -1.0000 5827353 1581443935.50 151.5062 60.0009 32.0000 1.9734 1.9741 416.4779 416.6575 0.0271 -1.0000 -1.0000 5827416 1581443935.60 151.5181 60.0009 32.0000 1.9724 1.9731 416.5283 416.7078 0.0270 -1.0000 -1.0000 5827478 1581443935.70 151.5181 60.0009 32.0000 1.9727 1.9734 416.5837 416.7619 0.0269 -1.0000 -1.0000 5827572 1581443935.80 151.5181 60.0009 32.0000 1.9730 1.9737 416.5539 416.7340 0.0272 -1.0000 -1.0000 5827634 1581443935.90 151.5181 60.0009 32.0000 1.9734 1.9741 416.4156 416.5952 0.0271 -1.0000 -1.0000 5827697 1581443936.00 151.5181 60.0009 32.0000 1.9732 1.9739 416.3816 416.5619 0.0271 -1.0000 -1.0000 5827760 1581443936.10 151.4647 60.0009 32.0000 1.9734 1.9741 416.3445 416.5246 0.0272 -1.0000 -1.0000 5827822 1581443936.20 151.4574 60.0009 32.0000 1.9727 1.9734 416.5093 416.6896 0.0272 -1.0000 -1.0000 5827900 1581443936.30 151.4574 60.0009 32.0000 1.9726 1.9733 416.5577 416.7373 0.0270 -1.0000 -1.0000 5827963 1581443936.40 151.4574 60.0009 32.0000 1.9729 1.9736 416.5554 416.7350 0.0271 -1.0000 -1.0000 5828291 1581443936.50 151.4574 60.0009 32.0000 1.9731 1.9738 416.3854 416.5640 0.0270 -1.0000 -1.0000 5828369 1581443936.60 151.4698 60.0009 32.0000 1.9742 1.9749 416.2986 416.4783 0.0270 -1.0000 -1.0000 5828431 1581443936.70 151.5432 60.0009 32.0000 1.9731 1.9738 416.3388 416.5183 0.0271 -1.0000 -1.0000 5828494 1581443936.80 151.5432 60.0009 32.0000 1.9724 1.9731 416.5076 416.6885 0.0272 -1.0000 -1.0000 5828572 1581443936.90 151.5432 60.0009 32.0000 1.9723 1.9731 416.6256 416.8058 0.0271 -1.0000 -1.0000 5828853 1581443937.00 151.5432 60.0009 32.0000 1.9723 1.9730 416.5854 416.7648 0.0270 -1.0000 -1.0000 5828916 1581443937.10 151.5432 60.0009 32.0000 1.9729 1.9736 416.4764 416.6556 0.0270 -1.0000 -1.0000 5828994 1581443937.20 151.5432 60.0009 32.0000 1.9728 1.9735 416.3338 416.5141 0.0272 -1.0000 -1.0000 5829056 1581443937.30 151.5326 60.0009 32.0000 1.9732 1.9739 416.3496 416.5285 0.0269 -1.0000 -1.0000 5829119 1581443937.40 151.5326 60.0009 32.0000 1.9735 1.9742 416.3727 416.5522 0.0271 -1.0000 -1.0000 5829384 1581443937.50 151.5326 60.0009 32.0000 1.9730 1.9737 416.5620 416.7418 0.0270 -1.0000 -1.0000 5829447 1581443937.60 151.5326 60.0009 32.0000 1.9722 1.9729 416.5016 416.6811 0.0271 -1.0000 -1.0000 5829509 1581443937.70 151.5326 60.0009 32.0000 1.9740 1.9747 416.4726 416.6520 0.0271 -1.0000 -1.0000 5829572 1581443937.80 151.5370 60.0009 32.0000 1.9744 1.9751 416.3657 416.5459 0.0272 -1.0000 -1.0000 5829634 1581443937.90 151.5620 60.0009 32.0000 1.9737 1.9744 416.4149 416.5950 0.0271 -1.0000 -1.0000 5829822 1581443938.00 151.5620 60.0009 32.0000 1.9724 1.9731 416.5882 416.7684 0.0271 -1.0000 -1.0000 5829884 1581443938.10 151.5620 60.0009 32.0000 1.9722 1.9729 416.5195 416.6987 0.0270 -1.0000 -1.0000 5829947 1581443938.20 151.5620 60.0009 32.0000 1.9721 1.9728 416.6083 416.7876 0.0270 -1.0000 -1.0000 5830072 1581443938.30 151.5620 60.0009 32.0000 1.9717 1.9724 416.4576 416.6373 0.0271 -1.0000 -1.0000 5830134 1581443938.40 151.5171 60.0009 32.0000 1.9729 1.9736 416.3422 416.5218 0.0271 -1.0000 -1.0000 5830306 1581443938.50 151.5171 60.0009 32.0000 1.9734 1.9741 416.3524 416.5326 0.0271 -1.0000 -1.0000 5830384 1581443938.60 151.5171 60.0009 32.0000 1.9732 1.9738 416.4162 416.5949 0.0270 -1.0000 -1.0000 5830447 1581443938.70 151.5171 60.0009 32.0000 1.9726 1.9733 416.5250 416.7043 0.0270 -1.0000 -1.0000 5830509 1581443938.80 151.5171 60.0009 32.0000 1.9727 1.9734 416.5376 416.7166 0.0270 -1.0000 -1.0000 5830603 1581443938.90 151.5441 60.0009 32.0000 1.9726 1.9733 416.4251 416.6043 0.0270 -1.0000 -1.0000 5830666 1581443939.00 151.5773 60.0009 32.0000 1.9731 1.9738 416.3646 416.5441 0.0271 -1.0000 -1.0000 5830791 1581443939.10 151.5773 60.0009 32.0000 1.9731 1.9738 416.3812 416.5617 0.0272 -1.0000 -1.0000 5830869 1581443939.20 151.5773 60.0009 32.0000 1.9724 1.9731 416.4742 416.6529 0.0269 -1.0000 -1.0000 5830931 1581443939.30 151.5773 60.0009 32.0000 1.9729 1.9736 416.6657 416.8450 0.0270 -1.0000 -1.0000 5830994 1581443939.40 151.5773 60.0009 32.0000 1.9737 1.9744 416.6407 416.8202 0.0271 -1.0000 -1.0000 5831056 1581443939.50 151.5773 60.0009 32.0000 1.9737 1.9744 416.4474 416.6273 0.0271 -1.0000 -1.0000 5831338 1581443939.60 151.4358 60.0004 32.0000 1.9736 1.9744 416.4000 416.5804 0.0272 -1.0000 -1.0000 5831400 1581443939.70 151.4358 60.0004 32.0000 1.9737 1.9744 416.3053 416.4847 0.0271 -1.0000 -1.0000 5831478 1581443939.80 151.4358 60.0004 32.0000 1.9735 1.9742 416.4555 416.6359 0.0272 -1.0000 -1.0000 5831541 1581443939.90 151.4358 60.0004 32.0000 1.9724 1.9731 416.6323 416.8121 0.0270 -1.0000 -1.0000 5831603 1581443940.00 151.4358 60.0004 32.0000 1.9728 1.9735 416.5112 416.6911 0.0271 -1.0000 -1.0000 5831838 1581443940.10 151.4358 60.0004 32.0000 1.9736 1.9743 416.4993 416.6784 0.0270 -1.0000 -1.0000 5831900 1581443940.20 151.4628 60.0004 32.0000 1.9742 1.9749 416.3900 416.5702 0.0272 -1.0000 -1.0000 5831978 1581443940.30 151.4816 60.0004 32.0000 1.9735 1.9742 416.3338 416.5131 0.0271 -1.0000 -1.0000 5832041 1581443940.40 151.4816 60.0004 32.0000 1.9736 1.9743 416.4034 416.5832 0.0270 -1.0000 -1.0000 5832103 1581443940.50 151.4816 60.0004 32.0000 1.9733 1.9740 416.5298 416.7089 0.0270 -1.0000 -1.0000 5832572 1581443940.60 151.4816 60.0004 32.0000 1.9725 1.9732 416.5049 416.6844 0.0271 -1.0000 -1.0000 5832634 1581443940.70 151.4816 60.0004 32.0000 1.9730 1.9737 416.4643 416.6438 0.0270 -1.0000 -1.0000 5832697 1581443940.80 151.4939 60.0004 32.0000 1.9735 1.9742 416.4641 416.6433 0.0270 -1.0000 -1.0000 5832775 1581443940.90 151.5186 60.0004 32.0000 1.9745 1.9752 416.3738 416.5529 0.0270 -1.0000 -1.0000 5832838 1581443941.00 151.5186 60.0004 32.0000 1.9730 1.9737 416.4680 416.6476 0.0270 -1.0000 -1.0000 5833072 1581443941.10 151.5186 60.0004 32.0000 1.9726 1.9733 416.5935 416.7730 0.0270 -1.0000 -1.0000 5833150 1581443941.20 151.5186 60.0004 32.0000 1.9724 1.9731 416.5943 416.7728 0.0269 -1.0000 -1.0000 5833213 1581443941.30 151.5186 60.0004 32.0000 1.9739 1.9746 416.5270 416.7068 0.0271 -1.0000 -1.0000 5833291 1581443941.40 151.3416 60.0004 32.0000 1.9735 1.9742 416.4472 416.6259 0.0269 -1.0000 -1.0000 5833369 1581443941.50 151.3416 60.0004 32.0000 1.9736 1.9743 416.2925 416.4717 0.0270 -1.0000 -1.0000 5833431 1581443941.60 151.3416 60.0004 32.0000 1.9726 1.9733 416.2868 416.4659 0.0270 -1.0000 -1.0000 5833494 1581443941.70 151.3416 60.0004 32.0000 1.9722 1.9729 416.2863 416.4660 0.0271 -1.0000 -1.0000 5833572 1581443941.80 151.3416 60.0004 32.0000 1.9723 1.9730 416.4392 416.6188 0.0270 -1.0000 -1.0000 5833634 1581443941.90 151.4666 60.0004 32.0000 1.9729 1.9736 416.5232 416.7029 0.0271 -1.0000 -1.0000 5833697 1581443942.00 151.4666 60.0004 32.0000 1.9736 1.9743 416.6075 416.7865 0.0270 -1.0000 -1.0000 5833760 1581443942.10 151.4666 60.0004 32.0000 1.9735 1.9742 416.3142 416.4941 0.0271 -1.0000 -1.0000 5834056 1581443942.20 151.4666 60.0004 32.0000 1.9730 1.9737 416.4034 416.5826 0.0270 -1.0000 -1.0000 5834134 1581443942.30 151.4666 60.0004 32.0000 1.9733 1.9740 416.4700 416.6490 0.0270 -1.0000 -1.0000 5834197 1581443942.40 151.4666 60.0004 32.0000 1.9730 1.9737 416.5044 416.6846 0.0271 -1.0000 -1.0000 5834260 1581443942.50 151.4177 60.0004 32.0000 1.9725 1.9732 416.5264 416.7061 0.0271 -1.0000 -1.0000 5834338 1581443942.60 151.4177 60.0004 32.0000 1.9734 1.9741 416.3850 416.5635 0.0269 -1.0000 -1.0000 5834400 1581443942.70 151.4177 60.0004 32.0000 1.9731 1.9738 416.4695 416.6489 0.0270 -1.0000 -1.0000 5834463 1581443942.80 151.4177 60.0004 32.0000 1.9747 1.9754 416.3981 416.5777 0.0271 -1.0000 -1.0000 5834525 1581443942.90 151.4177 60.0004 32.0000 1.9739 1.9746 416.3796 416.5603 0.0272 -1.0000 -1.0000 5834587 1581443943.00 151.4177 60.0004 32.0000 1.9742 1.9749 416.4797 416.6591 0.0270 -1.0000 -1.0000 5834650 1581443943.10 151.5389 60.0004 32.0000 1.9726 1.9733 416.5426 416.7216 0.0269 -1.0000 -1.0000 5835150 1581443943.20 151.5389 60.0004 32.0000 1.9737 1.9744 416.4382 416.6171 0.0270 -1.0000 -1.0000 5835213 1581443943.30 151.5389 60.0004 32.0000 1.9740 1.9747 416.3008 416.4801 0.0271 -1.0000 -1.0000 5835275 1581443943.40 151.5389 60.0004 32.0000 1.9740 1.9747 416.3014 416.4814 0.0271 -1.0000 -1.0000 5835353 1581443943.50 151.5389 60.0004 32.0000 1.9735 1.9742 416.3266 416.5067 0.0271 -1.0000 -1.0000 5835416 1581443943.60 151.5007 60.0004 32.0000 1.9729 1.9736 416.5140 416.6933 0.0270 -1.0000 -1.0000 5835478 1581443943.70 151.4969 60.0004 32.0000 1.9727 1.9734 416.5923 416.7714 0.0270 -1.0000 -1.0000 5835556 1581443943.80 151.4969 60.0004 32.0000 1.9728 1.9735 416.6016 416.7820 0.0271 -1.0000 -1.0000 5835619 1581443943.90 151.4969 60.0004 32.0000 1.9739 1.9746 416.4691 416.6490 0.0271 -1.0000 -1.0000 5835697 1581443944.00 151.4969 60.0004 32.0000 1.9736 1.9743 416.3849 416.5648 0.0271 -1.0000 -1.0000 5835760 1581443944.10 151.4969 60.0004 32.0000 1.9739 1.9746 416.3522 416.5316 0.0270 -1.0000 -1.0000 5835853 1581443944.20 151.3993 60.0004 32.0000 1.9731 1.9738 416.3544 416.5340 0.0271 -1.0000 -1.0000 5835931 1581443944.30 151.3993 60.0004 32.0000 1.9735 1.9742 416.5021 416.6816 0.0270 -1.0000 -1.0000 5835994 1581443944.40 151.3993 60.0004 32.0000 1.9738 1.9745 416.5754 416.7542 0.0270 -1.0000 -1.0000 5836056 1581443944.50 151.3993 60.0004 32.0000 1.9732 1.9739 416.6022 416.7822 0.0271 -1.0000 -1.0000 5836134 1581443944.60 151.3993 60.0004 32.0000 1.9744 1.9751 416.4503 416.6282 0.0268 -1.0000 -1.0000 5836353 1581443944.70 151.4727 60.0005 32.0000 1.9738 1.9745 416.4722 416.6524 0.0271 -1.0000 -1.0000 5836416 1581443944.80 151.5171 60.0005 32.0000 1.9740 1.9747 416.4614 416.6412 0.0271 -1.0000 -1.0000 5836494 1581443944.90 151.5171 60.0005 32.0000 1.9738 1.9745 416.5791 416.7583 0.0270 -1.0000 -1.0000 5836556 1581443945.00 151.5171 60.0005 32.0000 1.9737 1.9744 416.6278 416.8074 0.0271 -1.0000 -1.0000 5836619 1581443945.10 151.5171 60.0005 32.0000 1.9736 1.9743 416.6668 416.8469 0.0271 -1.0000 -1.0000 5836869 1581443945.20 151.5171 60.0005 32.0000 1.9730 1.9738 416.5798 416.7597 0.0271 -1.0000 -1.0000 5836931 1581443945.30 151.5311 60.0005 32.0000 1.9734 1.9741 416.4906 416.6702 0.0271 -1.0000 -1.0000 5836994 1581443945.40 151.5314 60.0005 32.0000 1.9738 1.9745 416.5250 416.7046 0.0270 -1.0000 -1.0000 5837072 1581443945.50 151.5314 60.0005 32.0000 1.9727 1.9734 416.7218 416.9012 0.0270 -1.0000 -1.0000 5837134 1581443945.60 151.5314 60.0005 32.0000 1.9722 1.9729 416.6121 416.7931 0.0272 -1.0000 -1.0000 5837603 1581443945.70 151.5314 60.0005 32.0000 1.9730 1.9737 416.5541 416.7334 0.0269 -1.0000 -1.0000 5837681 1581443945.80 151.5314 60.0005 32.0000 1.9737 1.9744 416.3388 416.5179 0.0270 -1.0000 -1.0000 5837744 1581443945.90 151.4920 60.0005 32.0000 1.9729 1.9736 416.3346 416.5135 0.0269 -1.0000 -1.0000 5837822 1581443946.00 151.4920 60.0005 32.0000 1.9730 1.9737 416.4314 416.6106 0.0270 -1.0000 -1.0000 5837884 1581443946.10 151.4920 60.0005 32.0000 1.9725 1.9732 416.5252 416.7043 0.0270 -1.0000 -1.0000 5837947 1581443946.20 151.4920 60.0005 32.0000 1.9739 1.9746 416.4907 416.6709 0.0271 -1.0000 -1.0000 5838150 1581443946.30 151.4920 60.0005 32.0000 1.9729 1.9736 416.4154 416.5950 0.0271 -1.0000 -1.0000 5838213 1581443946.40 151.4920 60.0005 32.0000 1.9742 1.9749 416.3583 416.5375 0.0270 -1.0000 -1.0000 5838275 1581443946.50 151.4920 60.0005 32.0000 1.9744 1.9751 416.3089 416.4880 0.0270 -1.0000 -1.0000 5838353 1581443946.60 151.4920 60.0005 32.0000 1.9725 1.9731 416.5351 416.7146 0.0271 -1.0000 -1.0000 5838416 1581443946.70 151.4920 60.0005 32.0000 1.9727 1.9734 416.5118 416.6910 0.0270 -1.0000 -1.0000 5838587 1581443946.80 151.4920 60.0005 32.0000 1.9728 1.9735 416.4811 416.6592 0.0269 -1.0000 -1.0000 5838650 1581443946.90 151.4529 60.0005 32.0000 1.9731 1.9738 416.3093 416.4879 0.0269 -1.0000 -1.0000 5838713 1581443947.00 151.4816 60.0005 32.0000 1.9735 1.9742 416.3260 416.5059 0.0272 -1.0000 -1.0000 5838775 1581443947.10 151.4816 60.0005 32.0000 1.9733 1.9740 416.3682 416.5483 0.0270 -1.0000 -1.0000 5838853 1581443947.20 151.4816 60.0005 32.0000 1.9736 1.9743 416.4612 416.6402 0.0270 -1.0000 -1.0000 5839587 1581443947.30 151.4816 60.0005 32.0000 1.9730 1.9737 416.5733 416.7520 0.0269 -1.0000 -1.0000 5839650 1581443947.40 151.4816 60.0005 32.0000 1.9733 1.9740 416.4200 416.5984 0.0270 -1.0000 -1.0000 5839728 1581443947.50 151.4816 60.0005 32.0000 1.9726 1.9733 416.4178 416.5966 0.0269 -1.0000 -1.0000 5839853 1581443947.60 151.4167 60.0005 32.0000 1.9739 1.9746 416.3956 416.5750 0.0270 -1.0000 -1.0000 5839916 1581443947.70 151.4167 60.0005 32.0000 1.9729 1.9736 416.5352 416.7137 0.0269 -1.0000 -1.0000 5839978 1581443947.80 151.4167 60.0005 32.0000 1.9729 1.9736 416.6082 416.7873 0.0270 -1.0000 -1.0000 5840041 1581443947.90 151.4167 60.0005 32.0000 1.9724 1.9731 416.5530 416.7330 0.0271 -1.0000 -1.0000 5840119 1581443948.00 151.4167 60.0005 32.0000 1.9731 1.9738 416.3174 416.4966 0.0270 -1.0000 -1.0000 5840181 1581443948.10 151.4167 60.0005 32.0000 1.9742 1.9749 416.3347 416.5145 0.0271 -1.0000 -1.0000 5840244 1581443948.20 151.4076 60.0005 32.0000 1.9736 1.9743 416.3784 416.5579 0.0270 -1.0000 -1.0000 5840338 1581443948.30 151.4076 60.0005 32.0000 1.9727 1.9734 416.3798 416.5598 0.0271 -1.0000 -1.0000 5840400 1581443948.40 151.4076 60.0005 32.0000 1.9728 1.9735 416.5009 416.6808 0.0271 -1.0000 -1.0000 5840478 1581443948.50 151.4076 60.0005 32.0000 1.9730 1.9737 416.4695 416.6501 0.0272 -1.0000 -1.0000 5840541 1581443948.60 151.4076 60.0005 32.0000 1.9742 1.9749 416.5430 416.7229 0.0271 -1.0000 -1.0000 5840603 1581443948.70 151.5310 60.0005 32.0000 1.9736 1.9743 416.4986 416.6783 0.0271 -1.0000 -1.0000 5840806 1581443948.80 151.5505 60.0005 32.0000 1.9738 1.9745 416.5522 416.7304 0.0268 -1.0000 -1.0000 5840884 1581443948.90 151.5753 60.0005 32.0000 1.9728 1.9735 416.4730 416.6526 0.0271 -1.0000 -1.0000 5840947 1581443949.00 151.5753 60.0005 32.0000 1.9726 1.9733 416.5580 416.7370 0.0269 -1.0000 -1.0000 5841009 1581443949.10 151.5753 60.0005 32.0000 1.9736 1.9743 416.4082 416.5875 0.0271 -1.0000 -1.0000 5841072 1581443949.20 151.5753 60.0005 32.0000 1.9735 1.9742 416.3607 416.5403 0.0271 -1.0000 -1.0000 5841134 1581443949.30 151.5753 60.0005 32.0000 1.9731 1.9738 416.3673 416.5465 0.0269 -1.0000 -1.0000 5841197 1581443949.40 151.5753 60.0005 32.0000 1.9734 1.9741 416.4757 416.6555 0.0272 -1.0000 -1.0000 5841275 1581443949.50 151.5753 60.0005 32.0000 1.9729 1.9736 416.5235 416.7034 0.0271 -1.0000 -1.0000 5841338 1581443949.60 151.5753 60.0005 32.0000 1.9733 1.9740 416.4722 416.6522 0.0271 -1.0000 -1.0000 5841400 1581443949.70 151.5753 60.0005 32.0000 1.9734 1.9741 416.4994 416.6785 0.0270 -1.0000 -1.0000 5841478 1581443949.80 151.5348 60.0005 32.0000 1.9732 1.9739 416.3072 416.4868 0.0271 -1.0000 -1.0000 5841603 1581443949.90 151.4185 60.0005 32.0000 1.9733 1.9740 416.4053 416.5852 0.0271 -1.0000 -1.0000 5841666 1581443950.00 151.4185 60.0005 32.0000 1.9725 1.9732 416.5403 416.7204 0.0272 -1.0000 -1.0000 5841728 1581443950.10 151.4185 60.0005 32.0000 1.9727 1.9734 416.5829 416.7619 0.0270 -1.0000 -1.0000 5841791 1581443950.20 151.4185 60.0005 32.0000 1.9728 1.9735 416.4926 416.6720 0.0271 -1.0000 -1.0000 5841869 1581443950.30 151.4185 60.0005 32.0000 1.9741 1.9748 416.3762 416.5560 0.0271 -1.0000 -1.0000 5842119 1581443950.40 151.4238 60.0005 32.0000 1.9735 1.9742 416.3475 416.5276 0.0271 -1.0000 -1.0000 5842181 1581443950.50 151.4896 60.0005 32.0000 1.9736 1.9743 416.4875 416.6671 0.0271 -1.0000 -1.0000 5842260 1581443950.60 151.4896 60.0005 32.0000 1.9727 1.9734 416.5499 416.7281 0.0268 -1.0000 -1.0000 5842322 1581443950.70 151.4896 60.0005 32.0000 1.9726 1.9733 416.5960 416.7751 0.0270 -1.0000 -1.0000 5842384 1581443950.80 151.4896 60.0005 32.0000 1.9732 1.9739 416.5826 416.7630 0.0272 -1.0000 -1.0000 5842634 1581443950.90 151.4896 60.0005 32.0000 1.9736 1.9743 416.4679 416.6475 0.0271 -1.0000 -1.0000 5842697 1581443951.00 151.5448 60.0005 32.0000 1.9741 1.9748 416.4846 416.6643 0.0270 -1.0000 -1.0000 5842759 1581443951.10 151.5606 60.0005 32.0000 1.9732 1.9739 416.5185 416.6976 0.0270 -1.0000 -1.0000 5842822 1581443951.20 151.5606 60.0005 32.0000 1.9728 1.9735 416.5882 416.7678 0.0271 -1.0000 -1.0000 5842900 1581443951.30 151.5606 60.0005 32.0000 1.9728 1.9735 416.5587 416.7389 0.0270 -1.0000 -1.0000 5843322 1581443951.40 151.5606 60.0005 32.0000 1.9729 1.9736 416.4727 416.6519 0.0271 -1.0000 -1.0000 5843400 1581443951.50 151.5606 60.0005 32.0000 1.9740 1.9747 416.4208 416.5994 0.0269 -1.0000 -1.0000 5843463 1581443951.60 151.5625 60.0005 32.0000 1.9737 1.9744 416.4260 416.6051 0.0270 -1.0000 -1.0000 5843525 1581443951.70 151.5625 60.0005 32.0000 1.9737 1.9744 416.5236 416.7033 0.0271 -1.0000 -1.0000 5843603 1581443951.80 151.5625 60.0005 32.0000 1.9734 1.9741 416.6217 416.8016 0.0271 -1.0000 -1.0000 5843900 1581443951.90 151.5625 60.0005 32.0000 1.9729 1.9736 416.7100 416.8899 0.0271 -1.0000 -1.0000 5843978 1581443952.00 151.5625 60.0005 32.0000 1.9731 1.9738 416.6421 416.8218 0.0270 -1.0000 -1.0000 5844041 1581443952.10 151.5625 60.0005 32.0000 1.9732 1.9739 416.5744 416.7533 0.0270 -1.0000 -1.0000 5844103 1581443952.20 151.5625 60.0005 32.0000 1.9729 1.9736 416.4658 416.6449 0.0270 -1.0000 -1.0000 5844166 1581443952.30 151.5625 60.0005 32.0000 1.9726 1.9733 416.6051 416.7843 0.0269 -1.0000 -1.0000 5844306 1581443952.40 151.5625 60.0005 32.0000 1.9727 1.9734 416.6461 416.8247 0.0269 -1.0000 -1.0000 5844369 1581443952.50 151.5625 60.0005 32.0000 1.9723 1.9730 416.6021 416.7823 0.0271 -1.0000 -1.0000 5844447 1581443952.60 151.5625 60.0005 32.0000 1.9729 1.9736 416.4920 416.6718 0.0271 -1.0000 -1.0000 5844509 1581443952.70 151.5625 60.0005 32.0000 1.9736 1.9743 416.3601 416.5394 0.0271 -1.0000 -1.0000 5844572 1581443952.80 151.5811 60.0005 32.0000 1.9735 1.9742 416.3631 416.5429 0.0270 -1.0000 -1.0000 5844822 1581443952.90 151.5811 60.0005 32.0000 1.9729 1.9736 416.4878 416.6675 0.0271 -1.0000 -1.0000 5844869 1581443953.00 151.5811 60.0005 32.0000 1.9724 1.9731 416.6952 416.8748 0.0270 -1.0000 -1.0000 5844931 1581443953.10 151.5811 60.0005 32.0000 1.9720 1.9727 416.5599 416.7392 0.0270 -1.0000 -1.0000 5845009 1581443953.20 151.5811 60.0005 32.0000 1.9724 1.9731 416.5847 416.7638 0.0270 -1.0000 -1.0000 5845072 1581443953.30 151.5880 60.0005 32.0000 1.9727 1.9734 416.3777 416.5568 0.0270 -1.0000 -1.0000 5845322 1581443953.40 151.5883 60.0005 32.0000 1.9732 1.9739 416.4443 416.6234 0.0270 -1.0000 -1.0000 5845400 1581443953.50 151.5883 60.0005 32.0000 1.9729 1.9736 416.4912 416.6708 0.0271 -1.0000 -1.0000 5845463 1581443953.60 151.5883 60.0005 32.0000 1.9732 1.9739 416.6771 416.8554 0.0269 -1.0000 -1.0000 5845525 1581443953.70 151.5883 60.0005 32.0000 1.9735 1.9742 416.5979 416.7771 0.0270 -1.0000 -1.0000 5845603 1581443953.80 151.5858 60.0005 32.0000 1.9733 1.9740 416.4813 416.6618 0.0272 -1.0000 -1.0000 5845666 1581443953.90 151.5482 60.0005 32.0000 1.9730 1.9737 416.4126 416.5914 0.0269 -1.0000 -1.0000 5845728 1581443954.00 151.5482 60.0005 32.0000 1.9736 1.9743 416.3854 416.5643 0.0270 -1.0000 -1.0000 5845791 1581443954.10 151.5482 60.0005 32.0000 1.9725 1.9732 416.5332 416.7128 0.0271 -1.0000 -1.0000 5845853 1581443954.20 151.5482 60.0005 32.0000 1.9722 1.9729 416.5765 416.7556 0.0270 -1.0000 -1.0000 5845931 1581443954.30 151.5482 60.0005 32.0000 1.9723 1.9730 416.6283 416.8077 0.0271 -1.0000 -1.0000 5845994 1581443954.40 151.5218 60.0005 32.0000 1.9731 1.9738 416.4551 416.6336 0.0268 -1.0000 -1.0000 5846322 1581443954.50 151.5218 60.0005 32.0000 1.9732 1.9739 416.2584 416.4374 0.0270 -1.0000 -1.0000 5846384 1581443954.60 151.5218 60.0005 32.0000 1.9724 1.9731 416.4769 416.6555 0.0269 -1.0000 -1.0000 5846447 1581443954.70 151.5218 60.0005 32.0000 1.9726 1.9733 416.6117 416.7906 0.0270 -1.0000 -1.0000 5846525 1581443954.80 151.5218 60.0005 32.0000 1.9734 1.9741 416.5374 416.7177 0.0271 -1.0000 -1.0000 5846587 1581443954.90 151.5218 60.0005 32.0000 1.9735 1.9742 416.3282 416.5073 0.0271 -1.0000 -1.0000 5846650 1581443955.00 151.4707 60.0005 32.0000 1.9731 1.9738 416.3848 416.5645 0.0270 -1.0000 -1.0000 5846713 1581443955.10 151.4707 60.0005 32.0000 1.9725 1.9732 416.3430 416.5219 0.0269 -1.0000 -1.0000 5846791 1581443955.20 151.4707 60.0005 32.0000 1.9723 1.9730 416.5346 416.7131 0.0270 -1.0000 -1.0000 5846853 1581443955.30 151.4707 60.0005 32.0000 1.9725 1.9732 416.5754 416.7552 0.0270 -1.0000 -1.0000 5846916 1581443955.40 151.4707 60.0005 32.0000 1.9723 1.9730 416.6631 416.8425 0.0270 -1.0000 -1.0000 5847119 1581443955.50 151.4707 60.0005 32.0000 1.9727 1.9734 416.4888 416.6676 0.0269 -1.0000 -1.0000 5847181 1581443955.60 151.4806 60.0005 32.0000 1.9729 1.9736 416.3800 416.5588 0.0269 -1.0000 -1.0000 5847244 1581443955.70 151.4806 60.0005 32.0000 1.9731 1.9738 416.3768 416.5568 0.0271 -1.0000 -1.0000 5847322 1581443955.80 151.4806 60.0005 32.0000 1.9732 1.9739 416.4587 416.6379 0.0270 -1.0000 -1.0000 5847384 1581443955.90 151.4806 60.0005 32.0000 1.9727 1.9734 416.4944 416.6732 0.0269 -1.0000 -1.0000 5847619 1581443956.00 151.4806 60.0005 32.0000 1.9720 1.9727 416.5677 416.7464 0.0270 -1.0000 -1.0000 5847681 1581443956.10 151.4513 60.0005 32.0000 1.9728 1.9735 416.5635 416.7427 0.0270 -1.0000 -1.0000 5847744 1581443956.20 151.4475 60.0005 32.0000 1.9732 1.9739 416.3744 416.5532 0.0269 -1.0000 -1.0000 5847822 1581443956.30 151.4475 60.0005 32.0000 1.9728 1.9735 416.3918 416.5711 0.0270 -1.0000 -1.0000 5847884 1581443956.40 151.4475 60.0005 32.0000 1.9721 1.9728 416.4683 416.6483 0.0271 -1.0000 -1.0000 5848384 1581443956.50 151.4475 60.0005 32.0000 1.9725 1.9732 416.5995 416.7778 0.0268 -1.0000 -1.0000 5848463 1581443956.60 151.4475 60.0005 32.0000 1.9731 1.9738 416.6372 416.8158 0.0269 -1.0000 -1.0000 5848525 1581443956.70 151.5300 60.0005 32.0000 1.9738 1.9745 416.3179 416.4972 0.0270 -1.0000 -1.0000 5848587 1581443956.80 151.5300 60.0005 32.0000 1.9731 1.9738 416.4263 416.6057 0.0270 -1.0000 -1.0000 5848650 1581443956.90 151.5300 60.0005 32.0000 1.9729 1.9736 416.7187 416.8979 0.0270 -1.0000 -1.0000 5848869 1581443957.00 151.5300 60.0005 32.0000 1.9730 1.9737 416.6230 416.8023 0.0270 -1.0000 -1.0000 5848931 1581443957.10 151.5300 60.0005 32.0000 1.9726 1.9733 416.4505 416.6300 0.0271 -1.0000 -1.0000 5849009 1581443957.20 151.5300 60.0005 32.0000 1.9729 1.9736 416.3594 416.5379 0.0270 -1.0000 -1.0000 5849072 1581443957.30 151.5364 60.0005 32.0000 1.9726 1.9733 416.3587 416.5387 0.0271 -1.0000 -1.0000 5849134 1581443957.40 151.5364 60.0005 32.0000 1.9734 1.9741 416.4545 416.6341 0.0271 -1.0000 -1.0000 5849384 1581443957.50 151.5364 60.0005 32.0000 1.9726 1.9733 416.5724 416.7524 0.0271 -1.0000 -1.0000 5849447 1581443957.60 151.5364 60.0005 32.0000 1.9727 1.9734 416.6545 416.8338 0.0270 -1.0000 -1.0000 5849509 1581443957.70 151.5364 60.0005 32.0000 1.9727 1.9734 416.4932 416.6723 0.0270 -1.0000 -1.0000 5849572 1581443957.80 151.4484 60.0005 32.0000 1.9729 1.9736 416.4495 416.6289 0.0270 -1.0000 -1.0000 5849635 1581443957.90 151.4016 60.0005 32.0000 1.9727 1.9734 416.6198 416.7989 0.0270 -1.0000 -1.0000 5849713 1581443958.00 151.4016 60.0005 32.0000 1.9728 1.9735 416.6519 416.8312 0.0270 -1.0000 -1.0000 5850338 1581443958.10 151.4016 60.0005 32.0000 1.9730 1.9737 416.5477 416.7284 0.0273 -1.0000 -1.0000 5850400 1581443958.20 151.4016 60.0005 32.0000 1.9733 1.9740 416.3741 416.5536 0.0271 -1.0000 -1.0000 5850478 1581443958.30 151.4016 60.0005 32.0000 1.9740 1.9747 416.3627 416.5421 0.0270 -1.0000 -1.0000 5850541 1581443958.40 151.4372 60.0005 32.0000 1.9739 1.9746 416.4321 416.6109 0.0270 -1.0000 -1.0000 5850603 1581443958.50 151.4372 60.0005 32.0000 1.9720 1.9727 416.5406 416.7198 0.0269 -1.0000 -1.0000 5850681 1581443958.60 151.4372 60.0005 32.0000 1.9728 1.9734 416.5776 416.7568 0.0271 -1.0000 -1.0000 5850744 1581443958.70 151.4372 60.0005 32.0000 1.9734 1.9741 416.5266 416.7048 0.0268 -1.0000 -1.0000 5850822 1581443958.80 151.4372 60.0005 32.0000 1.9738 1.9745 416.4065 416.5854 0.0270 -1.0000 -1.0000 5850884 1581443958.90 151.4433 60.0005 32.0000 1.9731 1.9738 416.4975 416.6765 0.0269 -1.0000 -1.0000 5850947 1581443959.00 151.4608 60.0005 32.0000 1.9729 1.9736 416.5175 416.6964 0.0270 -1.0000 -1.0000 5851009 1581443959.10 151.4608 60.0005 32.0000 1.9725 1.9732 416.5453 416.7237 0.0269 -1.0000 -1.0000 5851087 1581443959.20 151.4608 60.0005 32.0000 1.9726 1.9733 416.5566 416.7360 0.0271 -1.0000 -1.0000 5851150 1581443959.30 151.4608 60.0005 32.0000 1.9732 1.9739 416.4525 416.6319 0.0270 -1.0000 -1.0000 5851213 1581443959.40 151.4608 60.0005 32.0000 1.9734 1.9741 416.3912 416.5694 0.0268 -1.0000 -1.0000 5851291 1581443959.50 151.4608 60.0005 32.0000 1.9740 1.9747 416.3912 416.5702 0.0271 -1.0000 -1.0000 5851572 1581443959.60 151.4631 59.9996 32.0000 1.9739 1.9746 416.4314 416.6103 0.0270 -1.0000 -1.0000 5851635 1581443959.70 151.4631 59.9996 32.0000 1.9731 1.9738 416.5856 416.7645 0.0269 -1.0000 -1.0000 5851713 1581443959.80 151.4631 59.9996 32.0000 1.9732 1.9739 416.5896 416.7688 0.0270 -1.0000 -1.0000 5851775 1581443959.90 151.4631 59.9996 32.0000 1.9736 1.9743 416.5957 416.7746 0.0270 -1.0000 -1.0000 5851853 1581443960.00 151.4631 59.9996 32.0000 1.9732 1.9739 416.4560 416.6356 0.0270 -1.0000 -1.0000 5851916 1581443960.10 151.4631 59.9996 32.0000 1.9733 1.9740 416.3959 416.5750 0.0270 -1.0000 -1.0000 5851978 1581443960.20 151.4631 59.9996 32.0000 1.9734 1.9741 416.5174 416.6958 0.0269 -1.0000 -1.0000 5852041 1581443960.30 151.4631 59.9996 32.0000 1.9725 1.9732 416.5890 416.7679 0.0270 -1.0000 -1.0000 5852119 1581443960.40 151.4631 59.9996 32.0000 1.9726 1.9733 416.5225 416.7020 0.0270 -1.0000 -1.0000 5852166 1581443960.50 151.4631 59.9996 32.0000 1.9735 1.9742 416.6234 416.8028 0.0270 -1.0000 -1.0000 5852369 1581443960.60 151.4631 59.9996 32.0000 1.9728 1.9735 416.4780 416.6574 0.0271 -1.0000 -1.0000 5852431 1581443960.70 151.4631 59.9996 32.0000 1.9735 1.9742 416.4269 416.6045 0.0268 -1.0000 -1.0000 5852494 1581443960.80 151.4631 59.9996 32.0000 1.9732 1.9739 416.3802 416.5591 0.0270 -1.0000 -1.0000 5852556 1581443960.90 151.5776 59.9996 32.0000 1.9729 1.9736 416.4369 416.6166 0.0271 -1.0000 -1.0000 5852619 1581443961.00 151.5776 59.9996 32.0000 1.9722 1.9729 416.6539 416.8329 0.0269 -1.0000 -1.0000 5853072 1581443961.10 151.5776 59.9996 32.0000 1.9722 1.9729 416.6582 416.8363 0.0269 -1.0000 -1.0000 5853134 1581443961.20 151.5776 59.9996 32.0000 1.9736 1.9743 416.4465 416.6263 0.0271 -1.0000 -1.0000 5853197 1581443961.30 151.5776 59.9996 32.0000 1.9732 1.9739 416.4004 416.5789 0.0269 -1.0000 -1.0000 5853259 1581443961.40 151.5250 59.9996 32.0000 1.9732 1.9739 416.4477 416.6265 0.0269 -1.0000 -1.0000 5853338 1581443961.50 151.4563 59.9996 32.0000 1.9722 1.9729 416.4848 416.6638 0.0270 -1.0000 -1.0000 5853697 1581443961.60 151.4563 59.9996 32.0000 1.9727 1.9734 416.5726 416.7509 0.0269 -1.0000 -1.0000 5853760 1581443961.70 151.4563 59.9996 32.0000 1.9733 1.9740 416.6387 416.8176 0.0269 -1.0000 -1.0000 5853838 1581443961.80 151.4563 59.9996 32.0000 1.9734 1.9741 416.5411 416.7197 0.0269 -1.0000 -1.0000 5853900 1581443961.90 151.4563 59.9996 32.0000 1.9735 1.9742 416.4599 416.6393 0.0270 -1.0000 -1.0000 5853978 1581443962.00 151.4550 59.9996 32.0000 1.9743 1.9750 416.4778 416.6577 0.0271 -1.0000 -1.0000 5854041 1581443962.10 151.4461 59.9996 32.0000 1.9738 1.9745 416.3941 416.5728 0.0269 -1.0000 -1.0000 5854103 1581443962.20 151.4461 59.9996 32.0000 1.9726 1.9733 416.4638 416.6421 0.0269 -1.0000 -1.0000 5854166 1581443962.30 151.4461 59.9996 32.0000 1.9730 1.9737 416.5272 416.7062 0.0270 -1.0000 -1.0000 5854244 1581443962.40 151.4461 59.9996 32.0000 1.9733 1.9740 416.3733 416.5522 0.0269 -1.0000 -1.0000 5854306 1581443962.50 151.4461 59.9996 32.0000 1.9735 1.9742 416.2612 416.4400 0.0270 -1.0000 -1.0000 5854384 1581443962.60 151.5587 59.9996 32.0000 1.9726 1.9733 416.4640 416.6436 0.0271 -1.0000 -1.0000 5854556 1581443962.70 151.5931 59.9996 32.0000 1.9732 1.9739 416.5902 416.7703 0.0271 -1.0000 -1.0000 5854619 1581443962.80 151.5931 59.9996 32.0000 1.9729 1.9736 416.6298 416.8079 0.0268 -1.0000 -1.0000 5854697 1581443962.90 151.5931 59.9996 32.0000 1.9729 1.9736 416.5301 416.7097 0.0271 -1.0000 -1.0000 5854759 1581443963.00 151.5931 59.9996 32.0000 1.9738 1.9745 416.4503 416.6303 0.0271 -1.0000 -1.0000 5854822 1581443963.10 151.5931 59.9996 32.0000 1.9737 1.9744 416.3297 416.5090 0.0270 -1.0000 -1.0000 5855103 1581443963.20 151.5023 59.9996 32.0000 1.9726 1.9733 416.4498 416.6286 0.0270 -1.0000 -1.0000 5855166 1581443963.30 151.5023 59.9996 32.0000 1.9728 1.9735 416.5761 416.7550 0.0269 -1.0000 -1.0000 5855228 1581443963.40 151.5023 59.9996 32.0000 1.9732 1.9739 416.4799 416.6580 0.0269 -1.0000 -1.0000 5855306 1581443963.50 151.5023 59.9996 32.0000 1.9738 1.9745 416.3907 416.5703 0.0270 -1.0000 -1.0000 5855369 1581443963.60 151.5023 59.9996 32.0000 1.9735 1.9742 416.4447 416.6237 0.0269 -1.0000 -1.0000 5855603 1581443963.70 151.5023 59.9996 32.0000 1.9727 1.9733 416.5760 416.7548 0.0270 -1.0000 -1.0000 5855666 1581443963.80 151.5749 59.9996 32.0000 1.9730 1.9737 416.6928 416.8724 0.0270 -1.0000 -1.0000 5855728 1581443963.90 151.5749 59.9996 32.0000 1.9733 1.9740 416.6284 416.8071 0.0269 -1.0000 -1.0000 5855806 1581443964.00 151.5749 59.9996 32.0000 1.9742 1.9749 416.5000 416.6790 0.0270 -1.0000 -1.0000 5855869 1581443964.10 151.5749 59.9996 32.0000 1.9741 1.9748 416.4505 416.6297 0.0270 -1.0000 -1.0000 5856103 1581443964.20 151.5749 59.9996 32.0000 1.9734 1.9740 416.5196 416.6992 0.0271 -1.0000 -1.0000 5856181 1581443964.30 151.5749 59.9996 32.0000 1.9731 1.9738 416.5374 416.7161 0.0269 -1.0000 -1.0000 5856244 1581443964.40 151.4620 59.9996 32.0000 1.9729 1.9736 416.6015 416.7799 0.0269 -1.0000 -1.0000 5856306 1581443964.50 151.4620 59.9996 32.0000 1.9733 1.9740 416.5106 416.6894 0.0270 -1.0000 -1.0000 5856384 1581443964.60 151.4620 59.9996 32.0000 1.9737 1.9744 416.4118 416.5906 0.0269 -1.0000 -1.0000 5856556 1581443964.70 151.4620 59.9996 32.0000 1.9735 1.9742 416.5529 416.7329 0.0271 -1.0000 -1.0000 5856619 1581443964.80 151.4620 59.9996 32.0000 1.9730 1.9737 416.5481 416.7271 0.0270 -1.0000 -1.0000 5856697 1581443964.90 151.4619 59.9994 32.0000 1.9731 1.9738 416.5914 416.7715 0.0272 -1.0000 -1.0000 5856759 1581443965.00 151.4617 59.9990 32.0000 1.9740 1.9747 416.4288 416.6084 0.0271 -1.0000 -1.0000 5856822 1581443965.10 151.4617 59.9990 32.0000 1.9740 1.9747 416.3915 416.5710 0.0271 -1.0000 -1.0000 5857353 1581443965.20 151.4617 59.9990 32.0000 1.9738 1.9745 416.3704 416.5501 0.0271 -1.0000 -1.0000 5857416 1581443965.30 151.4617 59.9990 32.0000 1.9732 1.9739 416.6276 416.8066 0.0270 -1.0000 -1.0000 5857478 1581443965.40 151.4617 59.9990 32.0000 1.9737 1.9744 416.6295 416.8089 0.0271 -1.0000 -1.0000 5857556 1581443965.50 151.4637 59.9990 32.0000 1.9729 1.9736 416.6301 416.8087 0.0269 -1.0000 -1.0000 5857619 1581443965.60 151.4637 59.9990 32.0000 1.9727 1.9734 416.5718 416.7509 0.0270 -1.0000 -1.0000 5857853 1581443965.70 151.4637 59.9990 32.0000 1.9726 1.9733 416.3740 416.5532 0.0270 -1.0000 -1.0000 5857932 1581443965.80 151.4637 59.9990 32.0000 1.9731 1.9738 416.4825 416.6620 0.0270 -1.0000 -1.0000 5857994 1581443965.90 151.4637 59.9990 32.0000 1.9733 1.9740 416.4890 416.6671 0.0268 -1.0000 -1.0000 5858072 1581443966.00 151.4637 59.9990 32.0000 1.9729 1.9736 416.6160 416.7945 0.0269 -1.0000 -1.0000 5858135 1581443966.10 151.5320 59.9990 32.0000 1.9725 1.9732 416.6423 416.8214 0.0270 -1.0000 -1.0000 5858306 1581443966.20 151.5320 59.9990 32.0000 1.9733 1.9740 416.4980 416.6762 0.0269 -1.0000 -1.0000 5858384 1581443966.30 151.5320 59.9990 32.0000 1.9731 1.9738 416.4195 416.5981 0.0269 -1.0000 -1.0000 5858447 1581443966.40 151.5320 59.9990 32.0000 1.9731 1.9738 416.5153 416.6946 0.0271 -1.0000 -1.0000 5858509 1581443966.50 151.5320 59.9990 32.0000 1.9720 1.9727 416.5525 416.7317 0.0269 -1.0000 -1.0000 5858587 1581443966.60 151.4743 59.9990 32.0000 1.9725 1.9732 416.6410 416.8191 0.0269 -1.0000 -1.0000 5858650 1581443966.70 151.4065 59.9990 32.0000 1.9728 1.9735 416.4766 416.6552 0.0269 -1.0000 -1.0000 5858822 1581443966.80 151.4065 59.9990 32.0000 1.9732 1.9739 416.4179 416.5976 0.0271 -1.0000 -1.0000 5858900 1581443966.90 151.4065 59.9990 32.0000 1.9729 1.9736 416.4511 416.6300 0.0269 -1.0000 -1.0000 5858963 1581443967.00 151.4065 59.9990 32.0000 1.9725 1.9732 416.5289 416.7075 0.0270 -1.0000 -1.0000 5859025 1581443967.10 151.4065 59.9990 32.0000 1.9726 1.9733 416.6077 416.7879 0.0271 -1.0000 -1.0000 5859087 1581443967.20 151.4348 59.9990 32.0000 1.9732 1.9739 416.5882 416.7664 0.0269 -1.0000 -1.0000 5859322 1581443967.30 151.4348 59.9990 32.0000 1.9737 1.9744 416.3986 416.5773 0.0269 -1.0000 -1.0000 5859384 1581443967.40 151.4348 59.9990 32.0000 1.9735 1.9742 416.4112 416.5896 0.0269 -1.0000 -1.0000 5859463 1581443967.50 151.4348 59.9990 32.0000 1.9733 1.9740 416.4156 416.5945 0.0269 -1.0000 -1.0000 5859525 1581443967.60 151.4348 59.9990 32.0000 1.9736 1.9742 416.5177 416.6960 0.0269 -1.0000 -1.0000 5859587 1581443967.70 151.4245 59.9990 32.0000 1.9727 1.9734 416.6196 416.7989 0.0271 -1.0000 -1.0000 5859650 1581443967.80 151.4084 59.9990 32.0000 1.9732 1.9739 416.6285 416.8083 0.0270 -1.0000 -1.0000 5859713 1581443967.90 151.4084 59.9990 32.0000 1.9730 1.9737 416.4533 416.6324 0.0270 -1.0000 -1.0000 5859791 1581443968.00 151.4084 59.9990 32.0000 1.9730 1.9737 416.3730 416.5519 0.0270 -1.0000 -1.0000 5859900 1581443968.10 151.4084 59.9990 32.0000 1.9728 1.9735 416.4104 416.5898 0.0270 -1.0000 -1.0000 5859963 1581443968.20 151.4099 59.9990 32.0000 1.9724 1.9731 416.5909 416.7697 0.0269 -1.0000 -1.0000 5900150 1581443968.30 151.5932 59.9990 32.0000 1.9727 1.9734 416.6200 416.7994 0.0270 -1.0000 -1.0000 5900212 1581443968.40 151.5932 59.9990 32.0000 1.9727 1.9734 416.6498 416.8287 0.0270 -1.0000 -1.0000 5900275 1581443968.50 151.5932 59.9990 32.0000 1.9728 1.9735 416.5730 416.7510 0.0268 -1.0000 -1.0000 5900353 1581443968.60 151.5932 59.9990 32.0000 1.9738 1.9745 416.5310 416.7101 0.0270 -1.0000 -1.0000 5900416 1581443968.70 151.5932 59.9990 32.0000 1.9724 1.9731 416.3949 416.5743 0.0270 -1.0000 -1.0000 5900697 1581443968.80 151.5378 59.9990 32.0000 1.9731 1.9738 416.4144 416.5929 0.0269 -1.0000 -1.0000 5900775 1581443968.90 151.4662 59.9990 32.0000 1.9735 1.9742 416.4705 416.6500 0.0269 -1.0000 -1.0000 5900837 1581443969.00 151.4662 59.9990 32.0000 1.9734 1.9741 416.5089 416.6879 0.0270 -1.0000 -1.0000 5900900 1581443969.10 151.4662 59.9990 32.0000 1.9731 1.9738 416.5274 416.7058 0.0269 -1.0000 -1.0000 5900978 1581443969.20 151.4662 59.9990 32.0000 1.9732 1.9738 416.3919 416.5708 0.0269 -1.0000 -1.0000 5901103 1581443969.30 151.4662 59.9990 32.0000 1.9743 1.9750 416.3914 416.5699 0.0270 -1.0000 -1.0000 5901166 1581443969.40 151.5092 59.9990 32.0000 1.9733 1.9740 416.5251 416.7043 0.0270 -1.0000 -1.0000 5901244 1581443969.50 151.5596 59.9990 32.0000 1.9731 1.9738 416.6329 416.8127 0.0270 -1.0000 -1.0000 5901306 1581443969.60 151.5596 59.9990 32.0000 1.9728 1.9735 416.6626 416.8414 0.0269 -1.0000 -1.0000 5901369 1581443969.70 151.5596 59.9990 32.0000 1.9727 1.9734 416.6021 416.7818 0.0271 -1.0000 -1.0000 5901619 1581443969.80 151.5596 59.9990 32.0000 1.9729 1.9736 416.4404 416.6197 0.0270 -1.0000 -1.0000 5901681 1581443969.90 151.5596 59.9990 32.0000 1.9726 1.9733 416.3560 416.5355 0.0271 -1.0000 -1.0000 5901759 1581443970.00 151.4776 59.9994 32.0000 1.9727 1.9734 416.3384 416.5172 0.0269 -1.0000 -1.0000 5901822 1581443970.10 151.4776 59.9994 32.0000 1.9729 1.9736 416.5501 416.7278 0.0268 -1.0000 -1.0000 5901884 1581443970.20 151.4776 59.9994 32.0000 1.9736 1.9743 416.5599 416.7386 0.0269 -1.0000 -1.0000 5902134 1581443970.30 151.4776 59.9994 32.0000 1.9735 1.9742 416.4990 416.6781 0.0270 -1.0000 -1.0000 5902197 1581443970.40 151.4776 59.9994 32.0000 1.9744 1.9751 416.4470 416.6271 0.0271 -1.0000 -1.0000 5902259 1581443970.50 151.4985 59.9994 32.0000 1.9729 1.9736 416.4485 416.6279 0.0270 -1.0000 -1.0000 5902322 1581443970.60 151.4999 59.9994 32.0000 1.9726 1.9733 416.5164 416.6953 0.0270 -1.0000 -1.0000 5902384 1581443970.70 151.4999 59.9994 32.0000 1.9727 1.9734 416.6574 416.8367 0.0270 -1.0000 -1.0000 5902447 1581443970.80 151.4999 59.9994 32.0000 1.9733 1.9740 416.6462 416.8258 0.0271 -1.0000 -1.0000 5902650 1581443970.90 151.4999 59.9994 32.0000 1.9737 1.9744 416.3983 416.5779 0.0271 -1.0000 -1.0000 5902712 1581443971.00 151.4975 59.9994 32.0000 1.9741 1.9748 416.4225 416.6016 0.0270 -1.0000 -1.0000 5902775 1581443971.10 151.4883 59.9994 32.0000 1.9740 1.9747 416.4102 416.5904 0.0272 -1.0000 -1.0000 5902853 1581443971.20 151.4883 59.9994 32.0000 1.9725 1.9732 416.5771 416.7570 0.0271 -1.0000 -1.0000 5902916 1581443971.30 151.4883 59.9994 32.0000 1.9729 1.9736 416.3745 416.5543 0.0271 -1.0000 -1.0000 5903103 1581443971.40 151.4883 59.9994 32.0000 1.9738 1.9745 416.4516 416.6306 0.0270 -1.0000 -1.0000 5903181 1581443971.50 151.4883 59.9994 32.0000 1.9740 1.9746 416.4233 416.6022 0.0270 -1.0000 -1.0000 5903244 1581443971.60 151.4585 59.9994 32.0000 1.9727 1.9734 416.4771 416.6560 0.0269 -1.0000 -1.0000 5903306 1581443971.70 151.4585 59.9994 32.0000 1.9728 1.9735 416.5713 416.7506 0.0271 -1.0000 -1.0000 5903384 1581443971.80 151.4585 59.9994 32.0000 1.9730 1.9737 416.6085 416.7887 0.0271 -1.0000 -1.0000 5904119 1581443971.90 151.4585 59.9994 32.0000 1.9741 1.9748 416.4598 416.6399 0.0271 -1.0000 -1.0000 5904197 1581443972.00 151.4585 59.9994 32.0000 1.9731 1.9738 416.4319 416.6119 0.0272 -1.0000 -1.0000 5904275 1581443972.10 151.4397 59.9994 32.0000 1.9737 1.9744 416.3183 416.4981 0.0271 -1.0000 -1.0000 5904337 1581443972.20 151.4147 59.9994 32.0000 1.9733 1.9740 416.4688 416.6485 0.0271 -1.0000 -1.0000 5904416 1581443972.30 151.4147 59.9994 32.0000 1.9727 1.9734 416.5138 416.6925 0.0269 -1.0000 -1.0000 5904478 1581443972.40 151.4147 59.9994 32.0000 1.9731 1.9738 416.5785 416.7583 0.0271 -1.0000 -1.0000 5904541 1581443972.50 151.4147 59.9994 32.0000 1.9730 1.9737 416.5343 416.7132 0.0270 -1.0000 -1.0000 5904603 1581443972.60 151.4147 59.9994 32.0000 1.9734 1.9741 416.4651 416.6434 0.0268 -1.0000 -1.0000 5904666 1581443972.70 151.4147 59.9994 32.0000 1.9731 1.9738 416.5111 416.6906 0.0270 -1.0000 -1.0000 5904728 1581443972.80 151.4161 59.9994 32.0000 1.9722 1.9729 416.4617 416.6408 0.0271 -1.0000 -1.0000 5904806 1581443972.90 151.4161 59.9994 32.0000 1.9725 1.9732 416.5704 416.7514 0.0273 -1.0000 -1.0000 5904869 1581443973.00 151.4161 59.9994 32.0000 1.9728 1.9735 416.5870 416.7673 0.0271 -1.0000 -1.0000 5904931 1581443973.10 151.4161 59.9994 32.0000 1.9727 1.9733 416.5694 416.7482 0.0270 -1.0000 -1.0000 5905009 1581443973.20 151.4161 59.9994 32.0000 1.9731 1.9738 416.4961 416.6751 0.0270 -1.0000 -1.0000 5905072 1581443973.30 151.4361 59.9994 32.0000 1.9741 1.9748 416.3726 416.5517 0.0271 -1.0000 -1.0000 5905134 1581443973.40 151.4483 59.9994 32.0000 1.9736 1.9743 416.3679 416.5471 0.0269 -1.0000 -1.0000 5905213 1581443973.50 151.4483 59.9994 32.0000 1.9730 1.9737 416.6013 416.7800 0.0269 -1.0000 -1.0000 5905275 1581443973.60 151.4483 59.9994 32.0000 1.9729 1.9736 416.5380 416.7169 0.0270 -1.0000 -1.0000 5905337 1581443973.70 151.4483 59.9994 32.0000 1.9733 1.9740 416.3841 416.5633 0.0271 -1.0000 -1.0000 5905416 1581443973.80 151.4483 59.9994 32.0000 1.9732 1.9739 416.4380 416.6179 0.0271 -1.0000 -1.0000 5905635 1581443973.90 151.4483 59.9994 32.0000 1.9728 1.9735 416.6022 416.7815 0.0270 -1.0000 -1.0000 5905712 1581443974.00 151.5284 59.9994 32.0000 1.9733 1.9740 416.6220 416.8015 0.0270 -1.0000 -1.0000 5905775 1581443974.10 151.5284 59.9994 32.0000 1.9729 1.9736 416.5496 416.7287 0.0270 -1.0000 -1.0000 5905838 1581443974.20 151.5284 59.9994 32.0000 1.9734 1.9741 416.4718 416.6513 0.0270 -1.0000 -1.0000 5905916 1581443974.30 151.5284 59.9994 32.0000 1.9735 1.9742 416.3987 416.5779 0.0270 -1.0000 -1.0000 5905978 1581443974.40 151.5284 59.9994 32.0000 1.9731 1.9738 416.5414 416.7200 0.0268 -1.0000 -1.0000 5906041 1581443974.50 151.5284 59.9994 32.0000 1.9722 1.9729 416.5728 416.7503 0.0268 -1.0000 -1.0000 5906103 1581443974.60 151.3946 59.9994 32.0000 1.9725 1.9732 416.5659 416.7450 0.0270 -1.0000 -1.0000 5906166 1581443974.70 151.3946 59.9994 32.0000 1.9734 1.9741 416.3650 416.5443 0.0270 -1.0000 -1.0000 5906228 1581443974.80 151.3946 59.9994 32.0000 1.9730 1.9737 416.4511 416.6303 0.0270 -1.0000 -1.0000 5906306 1581443974.90 151.3946 59.9994 32.0000 1.9736 1.9743 416.4420 416.6213 0.0271 -1.0000 -1.0000 5906572 1581443975.00 151.3946 59.9994 32.0000 1.9734 1.9741 416.6101 416.7896 0.0270 -1.0000 -1.0000 5906634 1581443975.10 151.6091 59.9990 32.0000 1.9735 1.9742 416.6192 416.7985 0.0270 -1.0000 -1.0000 5906713 1581443975.20 151.6091 59.9990 32.0000 1.9731 1.9738 416.6998 416.8787 0.0270 -1.0000 -1.0000 5906775 1581443975.30 151.6091 59.9990 32.0000 1.9732 1.9739 416.6133 416.7928 0.0270 -1.0000 -1.0000 5906837 1581443975.40 151.6091 59.9990 32.0000 1.9731 1.9738 416.3866 416.5659 0.0270 -1.0000 -1.0000 5907119 1581443975.50 151.6091 59.9990 32.0000 1.9724 1.9731 416.3556 416.5345 0.0270 -1.0000 -1.0000 5907181 1581443975.60 151.5166 59.9990 32.0000 1.9733 1.9740 416.3787 416.5575 0.0269 -1.0000 -1.0000 5907244 1581443975.70 151.4152 59.9990 32.0000 1.9723 1.9730 416.4384 416.6178 0.0271 -1.0000 -1.0000 5907322 1581443975.80 151.4152 59.9990 32.0000 1.9727 1.9734 416.5789 416.7586 0.0271 -1.0000 -1.0000 5907384 1581443975.90 151.4152 59.9990 32.0000 1.9727 1.9734 416.5447 416.7246 0.0271 -1.0000 -1.0000 5907869 1581443976.00 151.4152 59.9990 32.0000 1.9734 1.9741 416.4961 416.6748 0.0269 -1.0000 -1.0000 5907932 1581443976.10 151.4152 59.9990 32.0000 1.9739 1.9746 416.4418 416.6204 0.0269 -1.0000 -1.0000 5908009 1581443976.20 151.4152 59.9990 32.0000 1.9736 1.9743 416.4914 416.6704 0.0270 -1.0000 -1.0000 5908087 1581443976.30 151.4152 59.9990 32.0000 1.9730 1.9737 416.5141 416.6930 0.0269 -1.0000 -1.0000 5908150 1581443976.40 151.4152 59.9990 32.0000 1.9727 1.9734 416.6051 416.7837 0.0269 -1.0000 -1.0000 5908322 1581443976.50 151.4152 59.9990 32.0000 1.9728 1.9735 416.5086 416.6877 0.0270 -1.0000 -1.0000 5908400 1581443976.60 151.4152 59.9990 32.0000 1.9732 1.9739 416.4075 416.5866 0.0270 -1.0000 -1.0000 5908463 1581443976.70 151.5371 59.9990 32.0000 1.9728 1.9735 416.2598 416.4376 0.0267 -1.0000 -1.0000 5908525 1581443976.80 151.5401 59.9990 32.0000 1.9733 1.9740 416.3621 416.5410 0.0270 -1.0000 -1.0000 5908587 1581443976.90 151.5301 59.9990 32.0000 1.9731 1.9738 416.5603 416.7396 0.0270 -1.0000 -1.0000 5908822 1581443977.00 151.4365 59.9990 32.0000 1.9723 1.9730 416.5453 416.7240 0.0269 -1.0000 -1.0000 5908884 1581443977.10 151.4365 59.9990 32.0000 1.9739 1.9746 416.4574 416.6368 0.0271 -1.0000 -1.0000 5908962 1581443977.20 151.4514 59.9990 32.0000 1.9748 1.9755 416.3872 416.5662 0.0270 -1.0000 -1.0000 5909009 1581443977.30 151.5168 59.9990 32.0000 1.9732 1.9739 416.5150 416.6949 0.0272 -1.0000 -1.0000 5909072 1581443977.40 151.5168 59.9990 32.0000 1.9726 1.9733 416.6278 416.8074 0.0270 -1.0000 -1.0000 5909150 1581443977.50 151.5168 59.9990 32.0000 1.9725 1.9732 416.6645 416.8429 0.0269 -1.0000 -1.0000 5909213 1581443977.60 151.5168 59.9990 32.0000 1.9742 1.9749 416.4577 416.6372 0.0271 -1.0000 -1.0000 5909275 1581443977.70 151.5168 59.9990 32.0000 1.9739 1.9746 416.3649 416.5452 0.0272 -1.0000 -1.0000 5909353 1581443977.80 151.5426 59.9990 32.0000 1.9734 1.9741 416.4820 416.6615 0.0270 -1.0000 -1.0000 5909416 1581443977.90 151.5660 59.9990 32.0000 1.9735 1.9742 416.5471 416.7268 0.0271 -1.0000 -1.0000 5909478 1581443978.00 151.5660 59.9990 32.0000 1.9733 1.9740 416.5474 416.7265 0.0269 -1.0000 -1.0000 5909635 1581443978.10 151.5660 59.9990 32.0000 1.9734 1.9741 416.6004 416.7806 0.0271 -1.0000 -1.0000 5909697 1581443978.20 151.5660 59.9990 32.0000 1.9744 1.9751 416.4569 416.6362 0.0270 -1.0000 -1.0000 5909775 1581443978.30 151.5660 59.9990 32.0000 1.9729 1.9736 416.3525 416.5322 0.0271 -1.0000 -1.0000 5909838 1581443978.40 151.5486 59.9990 32.0000 1.9734 1.9741 416.3807 416.5600 0.0270 -1.0000 -1.0000 5909900 1581443978.50 151.5486 59.9990 32.0000 1.9735 1.9742 416.5203 416.6991 0.0269 -1.0000 -1.0000 5910650 1581443978.60 151.5486 59.9990 32.0000 1.9727 1.9734 416.6033 416.7833 0.0271 -1.0000 -1.0000 5910728 1581443978.70 151.5486 59.9990 32.0000 1.9734 1.9741 416.6078 416.7875 0.0271 -1.0000 -1.0000 5910791 1581443978.80 151.5486 59.9990 32.0000 1.9732 1.9739 416.5041 416.6840 0.0271 -1.0000 -1.0000 5910869 1581443978.90 151.5643 59.9990 32.0000 1.9732 1.9739 416.4016 416.5815 0.0271 -1.0000 -1.0000 5910931 1581443979.00 151.5643 59.9990 32.0000 1.9729 1.9736 416.3966 416.5760 0.0270 -1.0000 -1.0000 5910994 1581443979.10 151.5643 59.9990 32.0000 1.9732 1.9739 416.4375 416.6165 0.0270 -1.0000 -1.0000 5911072 1581443979.20 151.5643 59.9990 32.0000 1.9739 1.9746 416.4806 416.6603 0.0271 -1.0000 -1.0000 5911134 1581443979.30 151.5643 59.9990 32.0000 1.9738 1.9745 416.3946 416.5737 0.0270 -1.0000 -1.0000 5911197 1581443979.40 151.5643 59.9990 32.0000 1.9730 1.9737 416.3487 416.5280 0.0271 -1.0000 -1.0000 5911275 1581443979.50 151.5643 59.9990 32.0000 1.9732 1.9739 416.4198 416.5990 0.0269 -1.0000 -1.0000 5911338 1581443979.60 151.5643 59.9990 32.0000 1.9726 1.9733 416.5835 416.7628 0.0271 -1.0000 -1.0000 5911400 1581443979.70 151.5643 59.9990 32.0000 1.9729 1.9736 416.6446 416.8245 0.0271 -1.0000 -1.0000 5911463 1581443979.80 151.5643 59.9990 32.0000 1.9724 1.9731 416.5673 416.7472 0.0271 -1.0000 -1.0000 5911525 1581443979.90 151.5643 59.9990 32.0000 1.9732 1.9739 416.5015 416.6800 0.0270 -1.0000 -1.0000 5911603 1581443980.00 151.5101 59.9996 32.0000 1.9733 1.9740 416.3055 416.4848 0.0269 -1.0000 -1.0000 5911838 1581443980.10 151.5101 59.9996 32.0000 1.9731 1.9738 416.3530 416.5316 0.0270 -1.0000 -1.0000 5911900 1581443980.20 151.5101 59.9996 32.0000 1.9727 1.9734 416.5001 416.6809 0.0272 -1.0000 -1.0000 5911963 1581443980.30 151.5101 59.9996 32.0000 1.9735 1.9742 416.4692 416.6484 0.0270 -1.0000 -1.0000 5912041 1581443980.40 151.5101 59.9996 32.0000 1.9737 1.9744 416.4001 416.5795 0.0271 -1.0000 -1.0000 5912103 1581443980.50 151.5101 59.9996 32.0000 1.9725 1.9732 416.3368 416.5176 0.0272 -1.0000 -1.0000 5912338 1581443980.60 151.4693 59.9996 32.0000 1.9734 1.9741 416.3964 416.5759 0.0270 -1.0000 -1.0000 5912400 1581443980.70 151.4440 59.9996 32.0000 1.9723 1.9730 416.4895 416.6680 0.0269 -1.0000 -1.0000 5912463 1581443980.80 151.4440 59.9996 32.0000 1.9728 1.9735 416.5262 416.7066 0.0271 -1.0000 -1.0000 5912525 1581443980.90 151.4440 59.9996 32.0000 1.9740 1.9747 416.5625 416.7416 0.0270 -1.0000 -1.0000 5912587 1581443981.00 151.4440 59.9996 32.0000 1.9739 1.9746 416.3917 416.5700 0.0269 -1.0000 -1.0000 5912650 1581443981.10 151.4440 59.9996 32.0000 1.9741 1.9748 416.3549 416.5349 0.0271 -1.0000 -1.0000 5912838 1581443981.20 151.4440 59.9996 32.0000 1.9738 1.9745 416.2952 416.4749 0.0271 -1.0000 -1.0000 5912916 1581443981.30 151.5046 59.9996 32.0000 1.9732 1.9739 416.5394 416.7169 0.0268 -1.0000 -1.0000 5912978 1581443981.40 151.5051 59.9996 32.0000 1.9733 1.9740 416.4585 416.6377 0.0270 -1.0000 -1.0000 5913056 1581443981.50 151.5051 59.9996 32.0000 1.9729 1.9736 416.5255 416.7047 0.0270 -1.0000 -1.0000 5913119 1581443981.60 151.5051 59.9996 32.0000 1.9734 1.9741 416.4447 416.6244 0.0271 -1.0000 -1.0000 5913338 1581443981.70 151.5051 59.9996 32.0000 1.9733 1.9740 416.3624 416.5418 0.0270 -1.0000 -1.0000 5913416 1581443981.80 151.5062 59.9996 32.0000 1.9739 1.9746 416.4508 416.6301 0.0270 -1.0000 -1.0000 5913478 1581443981.90 151.5062 59.9996 32.0000 1.9732 1.9739 416.6090 416.7893 0.0272 -1.0000 -1.0000 5913541 1581443982.00 151.5062 59.9996 32.0000 1.9740 1.9747 416.6306 416.8109 0.0271 -1.0000 -1.0000 5913603 1581443982.10 151.5062 59.9996 32.0000 1.9739 1.9746 416.5767 416.7561 0.0270 -1.0000 -1.0000 5913884 1581443982.20 151.5062 59.9996 32.0000 1.9739 1.9746 416.3495 416.5289 0.0270 -1.0000 -1.0000 5913963 1581443982.30 151.5062 59.9996 32.0000 1.9742 1.9749 416.4261 416.6053 0.0270 -1.0000 -1.0000 5914025 1581443982.40 151.5625 59.9996 32.0000 1.9744 1.9751 416.4475 416.6275 0.0272 -1.0000 -1.0000 5914119 1581443982.50 151.5625 59.9996 32.0000 1.9733 1.9740 416.6352 416.8151 0.0271 -1.0000 -1.0000 5914197 1581443982.60 151.5625 59.9996 32.0000 1.9731 1.9738 416.7208 416.9008 0.0271 -1.0000 -1.0000 5914369 1581443982.70 151.5625 59.9996 32.0000 1.9735 1.9742 416.6150 416.7946 0.0271 -1.0000 -1.0000 5914431 1581443982.80 151.5625 59.9996 32.0000 1.9739 1.9746 416.4265 416.6066 0.0271 -1.0000 -1.0000 5914509 1581443982.90 151.5871 59.9996 32.0000 1.9737 1.9744 416.5021 416.6814 0.0271 -1.0000 -1.0000 5914572 1581443983.00 151.5871 59.9996 32.0000 1.9726 1.9734 416.5466 416.7269 0.0271 -1.0000 -1.0000 5914634 1581443983.10 151.5871 59.9996 32.0000 1.9728 1.9735 416.5647 416.7444 0.0271 -1.0000 -1.0000 5914838 1581443983.20 151.5871 59.9996 32.0000 1.9715 1.9722 416.5821 416.7618 0.0271 -1.0000 -1.0000 5914900 1581443983.30 151.5871 59.9996 32.0000 1.9736 1.9743 416.4736 416.6533 0.0271 -1.0000 -1.0000 5914963 1581443983.40 151.5535 59.9996 32.0000 1.9736 1.9743 416.3509 416.5299 0.0270 -1.0000 -1.0000 5915025 1581443983.50 151.5136 59.9996 32.0000 1.9741 1.9748 416.4007 416.5797 0.0270 -1.0000 -1.0000 5915087 1581443983.60 151.5136 59.9996 32.0000 1.9734 1.9741 416.5129 416.6919 0.0270 -1.0000 -1.0000 5915587 1581443983.70 151.5136 59.9996 32.0000 1.9727 1.9734 416.5677 416.7470 0.0270 -1.0000 -1.0000 5915650 1581443983.80 151.5136 59.9996 32.0000 1.9730 1.9737 416.4420 416.6212 0.0270 -1.0000 -1.0000 5915713 1581443983.90 151.5136 59.9996 32.0000 1.9734 1.9741 416.4176 416.5971 0.0271 -1.0000 -1.0000 5915806 1581443984.00 151.5136 59.9996 32.0000 1.9729 1.9736 416.5086 416.6885 0.0271 -1.0000 -1.0000 5915869 1581443984.10 151.5136 59.9996 32.0000 1.9734 1.9741 416.4625 416.6423 0.0270 -1.0000 -1.0000 5916087 1581443984.20 151.5136 59.9996 32.0000 1.9726 1.9733 416.5858 416.7652 0.0271 -1.0000 -1.0000 5916166 1581443984.30 151.5136 59.9996 32.0000 1.9726 1.9733 416.5404 416.7197 0.0270 -1.0000 -1.0000 5916228 1581443984.40 151.5136 59.9996 32.0000 1.9731 1.9738 416.5843 416.7646 0.0271 -1.0000 -1.0000 5916291 1581443984.50 151.4604 59.9996 32.0000 1.9738 1.9745 416.5025 416.6816 0.0270 -1.0000 -1.0000 5916353 1581443984.60 151.4410 59.9996 32.0000 1.9739 1.9746 416.4731 416.6525 0.0271 -1.0000 -1.0000 5916587 1581443984.70 151.4410 59.9996 32.0000 1.9741 1.9748 416.5130 416.6933 0.0271 -1.0000 -1.0000 5916650 1581443984.80 151.4410 59.9996 32.0000 1.9730 1.9737 416.6583 416.8379 0.0270 -1.0000 -1.0000 5916713 1581443984.90 151.4893 59.9996 32.0000 1.9733 1.9740 416.5959 416.7748 0.0270 -1.0000 -1.0000 5916775 1581443985.00 151.4921 59.9996 32.0000 1.9734 1.9741 416.5000 416.6800 0.0271 -1.0000 -1.0000 5916838 1581443985.10 151.5694 60.0000 32.0000 1.9739 1.9746 416.3868 416.5666 0.0272 -1.0000 -1.0000 5917087 1581443985.20 151.5694 60.0000 32.0000 1.9732 1.9740 416.4091 416.5891 0.0271 -1.0000 -1.0000 5917150 1581443985.30 151.5694 60.0000 32.0000 1.9732 1.9739 416.4235 416.6038 0.0271 -1.0000 -1.0000 5917213 1581443985.40 151.5694 60.0000 32.0000 1.9725 1.9732 416.5397 416.7188 0.0269 -1.0000 -1.0000 5917291 1581443985.50 151.5694 60.0000 32.0000 1.9728 1.9735 416.6322 416.8129 0.0272 -1.0000 -1.0000 5917353 1581443985.60 151.5461 60.0000 32.0000 1.9730 1.9737 416.5733 416.7536 0.0272 -1.0000 -1.0000 5917619 1581443985.70 151.5461 60.0000 32.0000 1.9732 1.9739 416.4494 416.6299 0.0272 -1.0000 -1.0000 5917681 1581443985.80 151.5461 60.0000 32.0000 1.9737 1.9744 416.3624 416.5417 0.0270 -1.0000 -1.0000 5917744 1581443985.90 151.5461 60.0000 32.0000 1.9729 1.9736 416.5698 416.7498 0.0271 -1.0000 -1.0000 5917822 1581443986.00 151.5461 60.0000 32.0000 1.9727 1.9734 416.5788 416.7584 0.0270 -1.0000 -1.0000 5917884 1581443986.10 151.5461 60.0000 32.0000 1.9735 1.9742 416.5686 416.7474 0.0269 -1.0000 -1.0000 5917947 1581443986.20 151.4323 60.0000 32.0000 1.9732 1.9739 416.3535 416.5328 0.0271 -1.0000 -1.0000 5918087 1581443986.30 151.4323 60.0000 32.0000 1.9737 1.9744 416.3335 416.5137 0.0272 -1.0000 -1.0000 5918150 1581443986.40 151.4323 60.0000 32.0000 1.9730 1.9737 416.4840 416.6635 0.0270 -1.0000 -1.0000 5918213 1581443986.50 151.4323 60.0000 32.0000 1.9728 1.9735 416.6046 416.7841 0.0271 -1.0000 -1.0000 5918275 1581443986.60 151.4323 60.0000 32.0000 1.9736 1.9743 416.5618 416.7418 0.0271 -1.0000 -1.0000 5918338 1581443986.70 151.5641 60.0000 32.0000 1.9737 1.9744 416.5659 416.7463 0.0272 -1.0000 -1.0000 5919150 1581443986.80 151.5641 60.0000 32.0000 1.9736 1.9743 416.4171 416.5973 0.0271 -1.0000 -1.0000 5919228 1581443986.90 151.5641 60.0000 32.0000 1.9729 1.9736 416.3465 416.5256 0.0270 -1.0000 -1.0000 5919291 1581443987.00 151.5641 60.0000 32.0000 1.9726 1.9733 416.4931 416.6722 0.0270 -1.0000 -1.0000 5919353 1581443987.10 151.5641 60.0000 32.0000 1.9723 1.9730 416.5286 416.7081 0.0270 -1.0000 -1.0000 5919432 1581443987.20 151.5641 60.0000 32.0000 1.9728 1.9735 416.4894 416.6694 0.0272 -1.0000 -1.0000 5919494 1581443987.30 151.5641 60.0000 32.0000 1.9729 1.9736 416.3459 416.5260 0.0271 -1.0000 -1.0000 5919556 1581443987.40 151.5641 60.0000 32.0000 1.9737 1.9744 416.3623 416.5424 0.0272 -1.0000 -1.0000 5919619 1581443987.50 151.5641 60.0000 32.0000 1.9736 1.9743 416.4486 416.6289 0.0271 -1.0000 -1.0000 5919681 1581443987.60 151.5641 60.0000 32.0000 1.9725 1.9732 416.4027 416.5822 0.0270 -1.0000 -1.0000 5919744 1581443987.70 151.5641 60.0000 32.0000 1.9723 1.9730 416.5452 416.7243 0.0270 -1.0000 -1.0000 5919838 1581443987.80 151.5085 60.0000 32.0000 1.9728 1.9735 416.5941 416.7741 0.0271 -1.0000 -1.0000 5919932 1581443987.90 151.5085 60.0000 32.0000 1.9737 1.9744 416.4944 416.6738 0.0271 -1.0000 -1.0000 5920009 1581443988.00 151.5085 60.0000 32.0000 1.9734 1.9741 416.4554 416.6363 0.0272 -1.0000 -1.0000 5920056 1581443988.10 151.5085 60.0000 32.0000 1.9731 1.9738 416.4610 416.6413 0.0271 -1.0000 -1.0000 5920135 1581443988.20 151.5085 60.0000 32.0000 1.9727 1.9734 416.6153 416.7959 0.0272 -1.0000 -1.0000 5920213 1581443988.30 151.5213 60.0000 32.0000 1.9733 1.9740 416.6184 416.7978 0.0270 -1.0000 -1.0000 5920260 1581443988.40 151.5367 60.0000 32.0000 1.9724 1.9731 416.5683 416.7485 0.0272 -1.0000 -1.0000 5920322 1581443988.50 151.5367 60.0000 32.0000 1.9734 1.9741 416.4993 416.6802 0.0272 -1.0000 -1.0000 5920400 1581443988.60 151.5367 60.0000 32.0000 1.9739 1.9746 416.3490 416.5288 0.0271 -1.0000 -1.0000 5920462 1581443988.70 151.5367 60.0000 32.0000 1.9740 1.9747 416.2891 416.4694 0.0272 -1.0000 -1.0000 5920525 1581443988.80 151.5367 60.0000 32.0000 1.9726 1.9733 416.3913 416.5714 0.0271 -1.0000 -1.0000 5920603 1581443988.90 151.4938 60.0000 32.0000 1.9721 1.9728 416.6018 416.7821 0.0272 -1.0000 -1.0000 5920666 1581443989.00 151.4938 60.0000 32.0000 1.9722 1.9729 416.5957 416.7751 0.0270 -1.0000 -1.0000 5920728 1581443989.10 151.4938 60.0000 32.0000 1.9728 1.9735 416.6732 416.8536 0.0271 -1.0000 -1.0000 5920791 1581443989.20 151.4938 60.0000 32.0000 1.9734 1.9741 416.4680 416.6467 0.0270 -1.0000 -1.0000 5921666 1581443989.30 151.4938 60.0000 32.0000 1.9726 1.9733 416.4125 416.5922 0.0271 -1.0000 -1.0000 5921728 1581443989.40 151.5186 60.0000 32.0000 1.9728 1.9735 416.4813 416.6617 0.0272 -1.0000 -1.0000 5921791 1581443989.50 151.5195 60.0000 32.0000 1.9730 1.9737 416.5612 416.7413 0.0272 -1.0000 -1.0000 5921853 1581443989.60 151.5195 60.0000 32.0000 1.9730 1.9737 416.4642 416.6446 0.0272 -1.0000 -1.0000 5921916 1581443989.70 151.5195 60.0000 32.0000 1.9735 1.9743 416.3555 416.5360 0.0271 -1.0000 -1.0000 5921994 1581443989.80 151.5195 60.0000 32.0000 1.9732 1.9739 416.4298 416.6084 0.0271 -1.0000 -1.0000 5922056 1581443989.90 151.5195 60.0000 32.0000 1.9734 1.9741 416.3390 416.5196 0.0272 -1.0000 -1.0000 5922135 1581443990.00 151.5166 59.9999 32.0000 1.9731 1.9739 416.5359 416.7157 0.0271 -1.0000 -1.0000 5922197 1581443990.10 151.5166 59.9999 32.0000 1.9726 1.9733 416.5135 416.6931 0.0271 -1.0000 -1.0000 5922260 1581443990.20 151.5166 59.9999 32.0000 1.9725 1.9732 416.6503 416.8309 0.0272 -1.0000 -1.0000 5922338 1581443990.30 151.5166 59.9999 32.0000 1.9718 1.9725 416.5425 416.7228 0.0272 -1.0000 -1.0000 5922400 1581443990.40 151.5166 59.9999 32.0000 1.9725 1.9732 416.3250 416.5046 0.0270 -1.0000 -1.0000 5922462 1581443990.50 151.5166 59.9999 32.0000 1.9732 1.9739 416.3711 416.5507 0.0271 -1.0000 -1.0000 5922525 1581443990.60 151.5629 59.9999 32.0000 1.9728 1.9735 416.4409 416.6207 0.0271 -1.0000 -1.0000 5922587 1581443990.70 151.5005 59.9999 32.0000 1.9729 1.9736 416.5407 416.7204 0.0271 -1.0000 -1.0000 5922650 1581443990.80 151.4231 59.9999 32.0000 1.9730 1.9737 416.4978 416.6765 0.0269 -1.0000 -1.0000 5922853 1581443990.90 151.4231 59.9999 32.0000 1.9728 1.9735 416.3972 416.5760 0.0270 -1.0000 -1.0000 5922916 1581443991.00 151.4231 59.9999 32.0000 1.9731 1.9738 416.3703 416.5500 0.0271 -1.0000 -1.0000 5922978 1581443991.10 151.4231 59.9999 32.0000 1.9729 1.9736 416.2575 416.4373 0.0271 -1.0000 -1.0000 5923041 1581443991.20 151.4231 59.9999 32.0000 1.9725 1.9732 416.3539 416.5336 0.0270 -1.0000 -1.0000 5923119 1581443991.30 151.4231 59.9999 32.0000 1.9722 1.9729 416.3550 416.5345 0.0271 -1.0000 -1.0000 5923181 1581443991.40 151.4231 59.9999 32.0000 1.9726 1.9733 416.3646 416.5439 0.0271 -1.0000 -1.0000 5923259 1581443991.50 151.4231 59.9999 32.0000 1.9728 1.9735 416.4987 416.6794 0.0271 -1.0000 -1.0000 5923322 1581443991.60 151.4231 59.9999 32.0000 1.9731 1.9738 416.3378 416.5173 0.0271 -1.0000 -1.0000 5923384 1581443991.70 151.4231 59.9999 32.0000 1.9733 1.9740 416.4021 416.5819 0.0271 -1.0000 -1.0000 5923462 1581443991.80 151.4231 59.9999 32.0000 1.9728 1.9735 416.3314 416.5116 0.0271 -1.0000 -1.0000 5923525 1581443991.90 151.4475 59.9999 32.0000 1.9733 1.9740 416.3684 416.5471 0.0269 -1.0000 -1.0000 5923587 1581443992.00 151.4475 59.9999 32.0000 1.9731 1.9738 416.6139 416.7940 0.0271 -1.0000 -1.0000 5923650 1581443992.10 151.4475 59.9999 32.0000 1.9732 1.9739 416.5876 416.7671 0.0271 -1.0000 -1.0000 5923712 1581443992.20 151.4475 59.9999 32.0000 1.9735 1.9742 416.4476 416.6270 0.0270 -1.0000 -1.0000 5923791 1581443992.30 151.4475 59.9999 32.0000 1.9734 1.9741 416.3542 416.5335 0.0271 -1.0000 -1.0000 5924072 1581443992.40 151.5887 59.9999 32.0000 1.9745 1.9752 416.3959 416.5754 0.0270 -1.0000 -1.0000 5924135 1581443992.50 151.5887 59.9999 32.0000 1.9740 1.9747 416.3853 416.5650 0.0271 -1.0000 -1.0000 5924197 1581443992.60 151.5887 59.9999 32.0000 1.9723 1.9730 416.6470 416.8268 0.0270 -1.0000 -1.0000 5924260 1581443992.70 151.5887 59.9999 32.0000 1.9727 1.9734 416.4857 416.6650 0.0271 -1.0000 -1.0000 5924322 1581443992.80 151.5887 59.9999 32.0000 1.9732 1.9739 416.3033 416.4832 0.0271 -1.0000 -1.0000 5924634 1581443992.90 151.5887 59.9999 32.0000 1.9735 1.9742 416.3204 416.5016 0.0273 -1.0000 -1.0000 5924697 1581443993.00 151.5887 59.9999 32.0000 1.9725 1.9732 416.4930 416.6733 0.0271 -1.0000 -1.0000 5924759 1581443993.10 151.5447 59.9999 33.0000 1.9723 1.9730 416.5832 416.7625 0.0271 -1.0000 -1.0000 5924822 1581443993.20 151.5447 59.9999 33.0000 1.9728 1.9735 416.6243 416.8042 0.0271 -1.0000 -1.0000 5924884 1581443993.30 151.5447 59.9999 33.0000 1.9733 1.9740 416.6026 416.7824 0.0270 -1.0000 -1.0000 5925119 1581443993.40 151.5447 59.9999 33.0000 1.9738 1.9745 416.4845 416.6641 0.0271 -1.0000 -1.0000 5925197 1581443993.50 151.5447 59.9999 33.0000 1.9743 1.9751 416.3385 416.5188 0.0272 -1.0000 -1.0000 5925259 1581443993.60 151.4519 59.9999 33.0000 1.9752 1.9759 416.4042 416.5846 0.0272 -1.0000 -1.0000 5925322 1581443993.70 151.4447 59.9999 33.0000 1.9740 1.9747 416.5773 416.7573 0.0271 -1.0000 -1.0000 5925400 1581443993.80 151.4447 59.9999 33.0000 1.9738 1.9745 416.6367 416.8167 0.0271 -1.0000 -1.0000 5925635 1581443993.90 151.4976 59.9999 33.0000 1.9738 1.9745 416.4751 416.6543 0.0269 -1.0000 -1.0000 5925712 1581443994.00 151.6778 59.9999 33.0000 1.9735 1.9742 416.4121 416.5914 0.0271 -1.0000 -1.0000 5925775 1581443994.10 151.6778 59.9999 33.0000 1.9736 1.9743 416.2747 416.4547 0.0271 -1.0000 -1.0000 5925838 1581443994.20 151.6337 59.9999 33.0000 1.9732 1.9739 416.4031 416.5833 0.0271 -1.0000 -1.0000 5925900 1581443994.30 151.6337 59.9999 33.0000 1.9734 1.9741 416.5115 416.6908 0.0270 -1.0000 -1.0000 5926135 1581443994.40 151.6337 59.9999 33.0000 1.9735 1.9742 416.6026 416.7812 0.0269 -1.0000 -1.0000 5926197 1581443994.50 151.6337 59.9999 33.0000 1.9737 1.9744 416.5416 416.7216 0.0272 -1.0000 -1.0000 5926275 1581443994.60 151.6337 59.9999 33.0000 1.9740 1.9747 416.3660 416.5460 0.0271 -1.0000 -1.0000 5926338 1581443994.70 151.5247 59.9998 33.0000 1.9745 1.9752 416.4178 416.5967 0.0270 -1.0000 -1.0000 5926400 1581443994.80 151.5247 59.9998 33.0000 1.9741 1.9748 416.4654 416.6448 0.0270 -1.0000 -1.0000 5926634 1581443994.90 151.5247 59.9998 33.0000 1.9737 1.9744 416.6427 416.8222 0.0271 -1.0000 -1.0000 5926697 1581443995.00 151.5247 59.9998 33.0000 1.9746 1.9753 416.5507 416.7312 0.0272 -1.0000 -1.0000 5926759 1581443995.10 151.5247 59.9998 33.0000 1.9740 1.9747 416.4333 416.6125 0.0270 -1.0000 -1.0000 5926838 1581443995.20 151.5368 59.9998 33.0000 1.9744 1.9751 416.4774 416.6562 0.0269 -1.0000 -1.0000 5926900 1581443995.30 151.7062 59.9998 33.0000 1.9750 1.9757 416.5957 416.7756 0.0271 -1.0000 -1.0000 5927072 1581443995.40 151.7062 59.9998 33.0000 1.9745 1.9752 416.6117 416.7915 0.0271 -1.0000 -1.0000 5927150 1581443995.50 151.7062 59.9998 33.0000 1.9611 1.9618 415.2683 415.4478 0.0272 -1.0000 -1.0000 5927212 1581443995.60 151.7062 59.9998 33.0000 1.6281 1.6286 350.5390 350.6889 0.0266 -1.0000 -1.0000 5927275 1581443995.70 151.7062 59.9998 33.0000 0.6507 0.6509 141.2577 141.3154 0.0251 -1.0000 -1.0000 5927353 1581443995.80 152.1105 59.9998 33.0000 0.1361 0.1361 34.1470 34.1603 0.0241 -1.0000 -1.0000 5927416 1581443995.90 152.1105 59.9998 33.0000 0.1686 0.1687 35.0719 35.0855 0.0244 -1.0000 -1.0000 5928369 1581443996.00 152.1105 59.9998 33.0000 0.2869 0.2870 60.1244 60.1480 0.0247 -1.0000 -1.0000 5928431 1581443996.10 152.1105 59.9998 33.0000 0.3895 0.3896 81.2913 81.3232 0.0246 -1.0000 -1.0000 5928494 1581443996.20 152.1105 59.9998 33.0000 0.4818 0.4819 100.5927 100.6323 0.0248 -1.0000 -1.0000 5928572 1581443996.30 152.1105 59.9998 33.0000 0.5725 0.5727 119.2847 119.3322 0.0250 -1.0000 -1.0000 5928634 1581443996.40 152.1105 59.9998 33.0000 0.6573 0.6576 137.2705 137.3255 0.0252 -1.0000 -1.0000 5929338 1581443996.50 152.1105 59.9998 33.0000 0.7331 0.7333 153.2492 153.3105 0.0252 -1.0000 -1.0000 5929400 1581443996.60 152.1105 59.9998 33.0000 0.7937 0.7940 165.7020 165.7685 0.0251 -1.0000 -1.0000 5929462 1581443996.70 152.1105 59.9998 33.0000 0.8417 0.8420 175.6174 175.6882 0.0254 -1.0000 -1.0000 5929525 1581443996.80 152.0894 59.9998 33.0000 0.8795 0.8798 183.6352 183.7092 0.0253 -1.0000 -1.0000 5929603 1581443996.90 151.6196 59.9998 33.0000 0.9085 0.9088 189.7963 189.8731 0.0254 -1.0000 -1.0000 5930353 1581443997.00 151.6196 59.9998 33.0000 0.9322 0.9325 194.7694 194.8481 0.0253 -1.0000 -1.0000 5930416 1581443997.10 151.6196 59.9998 33.0000 0.9495 0.9498 198.6080 198.6883 0.0255 -1.0000 -1.0000 5930494 1581443997.20 151.6196 59.9998 33.0000 0.9642 0.9645 201.6266 201.7089 0.0256 -1.0000 -1.0000 5930556 1581443997.30 151.6196 59.9998 33.0000 0.9757 0.9760 204.0350 204.1181 0.0256 -1.0000 -1.0000 5930619 1581443997.40 151.6849 59.9998 33.0000 0.9849 0.9853 205.8057 205.8892 0.0254 -1.0000 -1.0000 5930869 1581443997.50 151.7345 59.9998 33.0000 0.9904 0.9908 207.1065 207.1902 0.0253 -1.0000 -1.0000 5930931 1581443997.60 151.7345 59.9998 33.0000 0.9960 0.9963 208.1894 208.2732 0.0253 -1.0000 -1.0000 5930994 1581443997.70 151.7345 59.9998 33.0000 0.9994 0.9998 209.0962 209.1807 0.0253 -1.0000 -1.0000 5931056 1581443997.80 151.7345 59.9998 33.0000 1.0019 1.0022 209.6853 209.7697 0.0252 -1.0000 -1.0000 5931119 1581443997.90 151.7345 59.9998 33.0000 1.0044 1.0047 210.2744 210.3587 0.0252 -1.0000 -1.0000 5931197 1581443998.00 151.7345 59.9998 33.0000 1.0069 1.0072 210.8395 210.9238 0.0251 -1.0000 -1.0000 5931259 1581443998.10 151.7345 59.9998 33.0000 1.0094 1.0097 211.1620 211.2461 0.0250 -1.0000 -1.0000 5931322 1581443998.20 151.7345 59.9998 33.0000 1.0109 1.0112 211.4846 211.5685 0.0249 -1.0000 -1.0000 5931400 1581443998.30 151.7345 59.9998 33.0000 1.0116 1.0120 211.8071 211.8909 0.0248 -1.0000 -1.0000 5931462 1581443998.40 151.7345 59.9998 33.0000 1.0124 1.0127 212.1039 212.1874 0.0247 -1.0000 -1.0000 5931525 1581443998.50 151.7168 59.9998 32.6879 1.0129 1.0132 212.3972 212.4805 0.0246 -1.0000 -1.0000 5931587 1581443998.60 151.6777 59.9998 32.0000 1.0131 1.0135 212.6904 212.7735 0.0245 -1.0000 -1.0000 5931650 1581443998.70 151.6777 59.9998 32.0000 1.0134 1.0137 212.5678 212.6504 0.0243 -1.0000 -1.0000 5931712 1581443998.80 151.6777 59.9998 32.0000 1.0134 1.0137 212.2991 212.3811 0.0242 -1.0000 -1.0000 5931791 1581443998.90 151.6777 59.9998 32.0000 1.0129 1.0132 212.0303 212.1119 0.0241 -1.0000 -1.0000 5931853 1581443999.00 151.6777 59.9998 32.0000 1.0124 1.0128 211.9145 211.9955 0.0240 -1.0000 -1.0000 5931916 1581443999.10 151.6777 59.9998 32.0000 1.0121 1.0124 211.8811 211.9616 0.0238 -1.0000 -1.0000 5931994 1581443999.20 151.6777 59.9998 32.0000 1.0121 1.0125 211.8476 211.9276 0.0237 -1.0000 -1.0000 5932056 1581443999.30 151.6777 59.9998 32.0000 1.0122 1.0125 211.8489 211.9283 0.0235 -1.0000 -1.0000 5932119 1581443999.40 151.6777 59.9998 32.0000 1.0122 1.0125 211.8785 211.9574 0.0233 -1.0000 -1.0000 5932181 1581443999.50 151.6777 59.9998 32.0000 1.0120 1.0123 211.9082 211.9864 0.0231 -1.0000 -1.0000 5932244 1581443999.60 151.6608 59.9998 32.0000 1.0117 1.0120 211.8792 211.9570 0.0230 -1.0000 -1.0000 5932306 1581443999.70 151.6223 59.9998 32.0000 1.0114 1.0117 211.7756 211.8532 0.0230 -1.0000 -1.0000 5932384 1581443999.80 151.6219 59.9998 32.0000 1.0114 1.0117 211.6720 211.7494 0.0229 -1.0000 -1.0000 5932447 1581443999.90 151.6219 59.9998 32.0000 1.0114 1.0117 211.5719 211.6489 0.0228 -1.0000 -1.0000 5932525 1581444000.00 151.6219 59.9998 32.0000 1.0115 1.0118 211.4839 211.5604 0.0226 -1.0000 -1.0000 5932587 1581444000.10 151.6164 59.9995 32.0000 1.0111 1.0115 211.3960 211.4719 0.0225 -1.0000 -1.0000 5932650 1581444000.20 151.6113 59.9993 32.0000 1.0107 1.0110 211.3188 211.3941 0.0223 -1.0000 -1.0000 5932728 1581444000.30 151.6113 59.9993 32.0000 1.0103 1.0106 211.3384 211.4131 0.0221 -1.0000 -1.0000 5932775 1581444000.40 151.6113 59.9993 32.0000 1.0100 1.0103 211.3461 211.4203 0.0220 -1.0000 -1.0000 5932838 1581444000.50 151.6113 59.9993 32.0000 1.0097 1.0100 211.3142 211.3881 0.0219 -1.0000 -1.0000 5932916 1581444000.60 151.6113 59.9993 32.0000 1.0095 1.0098 211.2367 211.3102 0.0218 -1.0000 -1.0000 5932978 1581444000.70 151.6215 59.9993 32.0000 1.0090 1.0093 211.0709 211.1438 0.0216 -1.0000 -1.0000 5933041 1581444000.80 151.6227 59.9993 32.0000 1.0085 1.0088 211.0186 211.0909 0.0214 -1.0000 -1.0000 5934087 1581444000.90 151.6227 59.9993 32.0000 1.0088 1.0091 210.9832 211.0549 0.0213 -1.0000 -1.0000 5934150 1581444001.00 151.6227 59.9993 32.0000 1.0088 1.0090 211.0505 211.1222 0.0212 -1.0000 -1.0000 5934212 1581444001.10 151.6227 59.9993 32.0000 1.0082 1.0085 211.1400 211.2108 0.0210 -1.0000 -1.0000 5934275 1581444001.20 151.4815 59.9993 32.0000 1.0077 1.0080 211.0934 211.1638 0.0209 -1.0000 -1.0000 5934338 1581444001.30 151.4815 59.9993 32.0000 1.0076 1.0079 210.8842 210.9536 0.0207 -1.0000 -1.0000 5934400 1581444001.40 151.4815 59.9993 32.0000 1.0081 1.0084 211.5480 211.6175 0.0206 -1.0000 -1.0000 5934494 1581444001.50 151.4815 59.9993 32.0000 1.1449 1.1452 237.7243 237.8022 0.0206 -1.0000 -1.0000 5934556 1581444001.60 151.4815 59.9993 32.0000 1.5921 1.5925 334.2148 334.3270 0.0211 -1.0000 -1.0000 5934619 1581444001.70 151.3820 59.9993 32.0000 1.8834 1.8839 399.6048 399.7397 0.0212 -1.0000 -1.0000 5934728 1581444001.80 151.3037 59.9993 32.0000 1.9533 1.9538 411.3830 411.5217 0.0211 -1.0000 -1.0000 5934791 1581444001.90 151.3037 59.9993 32.0000 1.9614 1.9620 413.5660 413.7060 0.0211 -1.0000 -1.0000 5934869 1581444002.00 151.3037 59.9993 32.0000 1.9634 1.9639 414.4243 414.5613 0.0207 -1.0000 -1.0000 5934931 1581444002.10 151.3340 59.9993 32.0000 1.9648 1.9653 414.6878 414.8244 0.0207 -1.0000 -1.0000 5934994 1581444002.20 151.3881 59.9993 32.0000 1.9661 1.9666 414.9512 415.0875 0.0206 -1.0000 -1.0000 5935072 1581444002.30 151.4303 59.9993 32.0000 1.9673 1.9678 415.2146 415.3507 0.0205 -1.0000 -1.0000 5935134 1581444002.40 151.4303 59.9993 32.0000 1.9686 1.9691 415.3629 415.4979 0.0204 -1.0000 -1.0000 5935181 1581444002.50 151.4303 59.9993 32.0000 1.9693 1.9698 415.5088 415.6428 0.0202 -1.0000 -1.0000 5935259 1581444002.60 151.4303 59.9993 32.0000 1.9695 1.9701 415.6548 415.7876 0.0200 -1.0000 -1.0000 5935322 1581444002.70 151.4078 59.9993 32.0000 1.9698 1.9703 415.7418 415.8738 0.0199 -1.0000 -1.0000 5935384 1581444002.80 151.3904 59.9993 32.0000 1.9703 1.9708 415.8215 415.9527 0.0198 -1.0000 -1.0000 5935462 1581444002.90 151.3839 59.9993 32.0000 1.9714 1.9719 415.9012 416.0316 0.0197 -1.0000 -1.0000 5935525 1581444003.00 151.3839 59.9993 32.0000 1.9724 1.9729 416.0043 416.1339 0.0195 -1.0000 -1.0000 5935587 1581444003.10 151.3839 59.9993 32.0000 1.9728 1.9734 416.1132 416.2421 0.0194 -1.0000 -1.0000 5935650 1581444003.20 151.3839 59.9993 32.0000 1.9730 1.9735 416.2221 416.3502 0.0193 -1.0000 -1.0000 5935728 1581444003.30 151.4516 59.9993 32.0000 1.9731 1.9737 416.2105 416.3385 0.0193 -1.0000 -1.0000 5935775 1581444003.40 151.5105 59.9993 32.0000 1.9732 1.9737 416.1760 416.3040 0.0193 -1.0000 -1.0000 5935869 1581444003.50 151.5189 59.9993 32.0000 1.9729 1.9734 416.1414 416.2696 0.0193 -1.0000 -1.0000 5935932 1581444003.60 151.5218 59.9993 32.0000 1.9726 1.9731 416.1666 416.2946 0.0193 -1.0000 -1.0000 5935994 1581444003.70 151.5218 59.9993 32.0000 1.9719 1.9724 416.2649 416.3923 0.0192 -1.0000 -1.0000 5936056 1581444003.80 151.3956 59.9993 32.0000 1.9711 1.9716 416.3535 416.4805 0.0192 -1.0000 -1.0000 5936119 1581444003.90 151.3255 59.9993 32.0000 1.9712 1.9717 416.3309 416.4588 0.0193 -1.0000 -1.0000 5936197 1581444004.00 151.3255 59.9993 32.0000 1.9714 1.9719 416.3392 416.4680 0.0195 -1.0000 -1.0000 5936260 1581444004.10 151.3255 59.9993 32.0000 1.9723 1.9728 416.4109 416.5399 0.0194 -1.0000 -1.0000 5936322 1581444004.20 151.3255 59.9993 32.0000 1.9722 1.9727 416.4895 416.6186 0.0194 -1.0000 -1.0000 5936400 1581444004.30 151.3323 59.9993 32.0000 1.9729 1.9734 416.1877 416.3163 0.0194 -1.0000 -1.0000 5936462 1581444004.40 151.4906 59.9993 32.0000 1.9732 1.9737 416.3025 416.4317 0.0195 -1.0000 -1.0000 5936525 1581444004.50 151.4906 59.9993 32.0000 1.9723 1.9728 416.3680 416.4968 0.0194 -1.0000 -1.0000 5936603 1581444004.60 151.4906 59.9993 32.0000 1.9719 1.9724 416.4483 416.5795 0.0198 -1.0000 -1.0000 5936666 1581444004.70 151.4906 59.9993 32.0000 1.9722 1.9727 416.5482 416.6799 0.0199 -1.0000 -1.0000 5936728 1581444004.80 151.4906 59.9993 32.0000 1.9722 1.9727 416.4784 416.6075 0.0195 -1.0000 -1.0000 5936806 1581444004.90 151.4114 59.9999 32.0000 1.9723 1.9728 416.4315 416.5627 0.0198 -1.0000 -1.0000 5936869 1581444005.00 151.4084 59.9999 32.0000 1.9729 1.9734 416.3761 416.5093 0.0202 -1.0000 -1.0000 5936931 1581444005.10 151.4084 59.9999 32.0000 1.9727 1.9732 416.3510 416.4826 0.0199 -1.0000 -1.0000 5936994 1581444005.20 151.4084 59.9999 32.0000 1.9720 1.9725 416.3746 416.5071 0.0200 -1.0000 -1.0000 5937056 1581444005.30 151.4084 59.9999 32.0000 1.9717 1.9722 416.5204 416.6537 0.0201 -1.0000 -1.0000 5937119 1581444005.40 151.4084 59.9999 32.0000 1.9728 1.9733 416.3804 416.5137 0.0201 -1.0000 -1.0000 5937197 1581444005.50 151.4807 59.9999 32.0000 1.9734 1.9740 416.3030 416.4378 0.0203 -1.0000 -1.0000 5937259 1581444005.60 151.4807 59.9999 32.0000 1.9727 1.9732 416.2536 416.3886 0.0204 -1.0000 -1.0000 5937338 1581444005.70 151.4807 59.9999 32.0000 1.9722 1.9727 416.4803 416.6158 0.0205 -1.0000 -1.0000 5937400 1581444005.80 151.4807 59.9999 32.0000 1.9728 1.9733 416.6068 416.7436 0.0206 -1.0000 -1.0000 5937462 1581444005.90 151.4807 59.9999 32.0000 1.9720 1.9725 416.5446 416.6828 0.0209 -1.0000 -1.0000 5937541 1581444006.00 151.4666 59.9999 32.0000 1.9722 1.9727 416.5929 416.7315 0.0209 -1.0000 -1.0000 5937603 1581444006.10 151.3666 59.9999 32.0000 1.9732 1.9738 416.3735 416.5124 0.0209 -1.0000 -1.0000 5937900 1581444006.20 151.3666 59.9999 32.0000 1.9731 1.9736 416.2747 416.4131 0.0209 -1.0000 -1.0000 5937978 1581444006.30 151.3666 59.9999 32.0000 1.9732 1.9737 416.4035 416.5441 0.0212 -1.0000 -1.0000 5938041 1581444006.40 151.3666 59.9999 32.0000 1.9720 1.9726 416.4443 416.5851 0.0212 -1.0000 -1.0000 5938103 1581444006.50 151.3666 59.9999 32.0000 1.9730 1.9736 416.4276 416.5690 0.0213 -1.0000 -1.0000 5938166 1581444006.60 151.4057 59.9999 32.0000 1.9732 1.9737 416.4070 416.5495 0.0215 -1.0000 -1.0000 5939150 1581444006.70 151.4708 59.9999 32.0000 1.9730 1.9736 416.3754 416.5181 0.0215 -1.0000 -1.0000 5939212 1581444006.80 151.4708 59.9999 32.0000 1.9732 1.9738 416.3606 416.5030 0.0215 -1.0000 -1.0000 5939291 1581444006.90 151.4708 59.9999 32.0000 1.9729 1.9734 416.4924 416.6361 0.0217 -1.0000 -1.0000 5939353 1581444007.00 151.4708 59.9999 32.0000 1.9733 1.9739 416.4808 416.6250 0.0218 -1.0000 -1.0000 5939416 1581444007.10 151.4708 59.9999 32.0000 1.9724 1.9730 416.5539 416.6995 0.0219 -1.0000 -1.0000 5939494 1581444007.20 151.4708 59.9999 32.0000 1.9719 1.9725 416.5914 416.7368 0.0219 -1.0000 -1.0000 5939556 1581444007.30 151.4708 59.9999 32.0000 1.9727 1.9733 416.5012 416.6474 0.0220 -1.0000 -1.0000 5939619 1581444007.40 151.4708 59.9999 32.0000 1.9727 1.9733 416.4392 416.5864 0.0222 -1.0000 -1.0000 5939681 1581444007.50 151.4708 59.9999 32.0000 1.9737 1.9743 416.2200 416.3666 0.0221 -1.0000 -1.0000 5939744 1581444007.60 151.4708 59.9999 32.0000 1.9733 1.9739 416.4207 416.5681 0.0222 -1.0000 -1.0000 5939869 1581444007.70 151.4949 59.9999 32.0000 1.9726 1.9732 416.5298 416.6785 0.0225 -1.0000 -1.0000 5939932 1581444007.80 151.4949 59.9999 32.0000 1.9725 1.9730 416.6523 416.8014 0.0225 -1.0000 -1.0000 5939994 1581444007.90 151.4949 59.9999 32.0000 1.9722 1.9728 416.5359 416.6856 0.0226 -1.0000 -1.0000 5940072 1581444008.00 151.4949 59.9999 32.0000 1.9729 1.9735 416.4374 416.5873 0.0226 -1.0000 -1.0000 5940135 1581444008.10 151.4949 59.9999 32.0000 1.9731 1.9737 416.3900 416.5414 0.0228 -1.0000 -1.0000 5940197 1581444008.20 151.4949 59.9999 32.0000 1.9732 1.9738 416.4343 416.5850 0.0227 -1.0000 -1.0000 5940275 1581444008.30 151.4011 59.9999 32.0000 1.9726 1.9732 416.5931 416.7449 0.0229 -1.0000 -1.0000 5940338 1581444008.40 151.4011 59.9999 32.0000 1.9717 1.9723 416.6328 416.7855 0.0229 -1.0000 -1.0000 5940400 1581444008.50 151.4011 59.9999 32.0000 1.9724 1.9729 416.5874 416.7392 0.0229 -1.0000 -1.0000 5940462 1581444008.60 151.4011 59.9999 32.0000 1.9735 1.9741 416.4380 416.5910 0.0231 -1.0000 -1.0000 5940541 1581444008.70 151.4040 59.9999 32.0000 1.9737 1.9743 416.3785 416.5308 0.0230 -1.0000 -1.0000 5940603 1581444008.80 151.4554 59.9999 32.0000 1.9724 1.9730 416.5970 416.7510 0.0232 -1.0000 -1.0000 5940666 1581444008.90 151.4554 59.9999 32.0000 1.9736 1.9742 416.5957 416.7502 0.0233 -1.0000 -1.0000 5940728 1581444009.00 151.4554 59.9999 32.0000 1.9728 1.9734 416.5073 416.6622 0.0234 -1.0000 -1.0000 5940791 1581444009.10 151.4554 59.9999 32.0000 1.9731 1.9737 416.2999 416.4554 0.0234 -1.0000 -1.0000 5940869 1581444009.20 151.4554 59.9999 32.0000 1.9735 1.9741 416.3255 416.4806 0.0234 -1.0000 -1.0000 5940931 1581444009.30 151.4621 59.9999 32.0000 1.9730 1.9736 416.4598 416.6156 0.0235 -1.0000 -1.0000 5940994 1581444009.40 151.5022 59.9999 32.0000 1.9732 1.9738 416.4841 416.6399 0.0235 -1.0000 -1.0000 5941087 1581444009.50 151.5022 59.9999 32.0000 1.9723 1.9729 416.4982 416.6556 0.0237 -1.0000 -1.0000 5941150 1581444009.60 151.5022 59.9999 32.0000 1.9720 1.9726 416.6063 416.7633 0.0237 -1.0000 -1.0000 5941212 1581444009.70 151.5022 59.9999 32.0000 1.9726 1.9732 416.5565 416.7146 0.0238 -1.0000 -1.0000 5941275 1581444009.80 151.5022 59.9999 32.0000 1.9730 1.9736 416.4419 416.6004 0.0239 -1.0000 -1.0000 5941338 1581444009.90 151.4867 60.0004 32.0000 1.9725 1.9731 416.4889 416.6471 0.0238 -1.0000 -1.0000 5941416 1581444010.00 151.4745 60.0007 32.0000 1.9721 1.9727 416.4899 416.6476 0.0237 -1.0000 -1.0000 5941478 1581444010.10 151.4745 60.0007 32.0000 1.9727 1.9733 416.6243 416.7828 0.0239 -1.0000 -1.0000 5941541 1581444010.20 151.4745 60.0007 32.0000 1.9733 1.9739 416.5094 416.6682 0.0240 -1.0000 -1.0000 5941884 1581444010.30 151.4745 60.0007 32.0000 1.9729 1.9735 416.3932 416.5533 0.0241 -1.0000 -1.0000 5941947 1581444010.40 151.4745 60.0007 32.0000 1.9731 1.9737 416.3393 416.4994 0.0242 -1.0000 -1.0000 5942009 1581444010.50 151.4745 60.0007 32.0000 1.9725 1.9731 416.4946 416.6555 0.0242 -1.0000 -1.0000 5942087 1581444010.60 151.4745 60.0007 32.0000 1.9732 1.9738 416.5719 416.7324 0.0241 -1.0000 -1.0000 5942150 1581444010.70 151.4745 60.0007 32.0000 1.9737 1.9743 416.4275 416.5887 0.0244 -1.0000 -1.0000 5942619 1581444010.80 151.4745 60.0007 32.0000 1.9734 1.9741 416.4114 416.5725 0.0242 -1.0000 -1.0000 5942697 1581444010.90 151.4745 60.0007 32.0000 1.9727 1.9734 416.2763 416.4371 0.0243 -1.0000 -1.0000 5942759 1581444011.00 151.5879 60.0007 32.0000 1.9724 1.9730 416.4715 416.6325 0.0242 -1.0000 -1.0000 5942838 1581444011.10 151.5915 60.0007 32.0000 1.9727 1.9734 416.4742 416.6365 0.0245 -1.0000 -1.0000 5942900 1581444011.20 151.5915 60.0007 32.0000 1.9736 1.9742 416.3681 416.5297 0.0244 -1.0000 -1.0000 5943087 1581444011.30 151.5915 60.0007 32.0000 1.9733 1.9740 416.4152 416.5773 0.0245 -1.0000 -1.0000 5943150 1581444011.40 151.5568 60.0007 32.0000 1.9726 1.9733 416.5618 416.7249 0.0246 -1.0000 -1.0000 5943212 1581444011.50 151.4239 60.0007 32.0000 1.9728 1.9734 416.5458 416.7090 0.0246 -1.0000 -1.0000 5943275 1581444011.60 151.5645 60.0007 32.0000 1.9734 1.9740 416.5976 416.7614 0.0247 -1.0000 -1.0000 5943369 1581444011.70 151.5645 60.0007 32.0000 1.9735 1.9741 416.5071 416.6703 0.0246 -1.0000 -1.0000 5943432 1581444011.80 151.5645 60.0007 32.0000 1.9735 1.9742 416.3243 416.4881 0.0247 -1.0000 -1.0000 5943494 1581444011.90 151.5645 60.0007 32.0000 1.9734 1.9741 416.3952 416.5588 0.0247 -1.0000 -1.0000 5943572 1581444012.00 151.5645 60.0007 32.0000 1.9730 1.9736 416.5238 416.6884 0.0248 -1.0000 -1.0000 5943635 1581444012.10 151.4197 60.0007 32.0000 1.9721 1.9727 416.5372 416.7011 0.0247 -1.0000 -1.0000 5943697 1581444012.20 151.4197 60.0007 32.0000 1.9732 1.9738 416.5080 416.6728 0.0249 -1.0000 -1.0000 5943900 1581444012.30 151.4197 60.0007 32.0000 1.9740 1.9747 416.3978 416.5631 0.0249 -1.0000 -1.0000 5943962 1581444012.40 151.4197 60.0007 32.0000 1.9735 1.9742 416.3596 416.5250 0.0249 -1.0000 -1.0000 5944025 1581444012.50 151.4197 60.0007 32.0000 1.9726 1.9733 416.4344 416.5995 0.0249 -1.0000 -1.0000 5944087 1581444012.60 151.4759 60.0007 32.0000 1.9731 1.9737 416.5987 416.7642 0.0249 -1.0000 -1.0000 5944150 1581444012.70 151.5065 60.0007 32.0000 1.9723 1.9730 416.5480 416.7136 0.0249 -1.0000 -1.0000 5944416 1581444012.80 151.5065 60.0007 32.0000 1.9729 1.9736 416.5497 416.7161 0.0252 -1.0000 -1.0000 5944478 1581444012.90 151.5065 60.0007 32.0000 1.9732 1.9738 416.4639 416.6310 0.0251 -1.0000 -1.0000 5944541 1581444013.00 151.5065 60.0007 32.0000 1.9725 1.9731 416.3277 416.4939 0.0251 -1.0000 -1.0000 5944603 1581444013.10 151.5065 60.0007 32.0000 1.9728 1.9735 416.4368 416.6037 0.0252 -1.0000 -1.0000 5944681 1581444013.20 151.4923 60.0007 32.0000 1.9719 1.9725 416.5200 416.6862 0.0251 -1.0000 -1.0000 5945041 1581444013.30 151.4923 60.0007 32.0000 1.9733 1.9739 416.4591 416.6267 0.0252 -1.0000 -1.0000 5945103 1581444013.40 151.4923 60.0007 32.0000 1.9737 1.9743 416.4356 416.6028 0.0252 -1.0000 -1.0000 5945166 1581444013.50 151.4923 60.0007 32.0000 1.9735 1.9741 416.2885 416.4556 0.0253 -1.0000 -1.0000 5945228 1581444013.60 151.4923 60.0007 32.0000 1.9734 1.9741 416.3240 416.4927 0.0253 -1.0000 -1.0000 5945291 1581444013.70 151.3991 60.0007 32.0000 1.9727 1.9733 416.4955 416.6637 0.0254 -1.0000 -1.0000 5945369 1581444013.80 151.3918 60.0007 32.0000 1.9727 1.9733 416.5503 416.7176 0.0253 -1.0000 -1.0000 5945650 1581444013.90 151.3918 60.0007 32.0000 1.9721 1.9728 416.5149 416.6831 0.0253 -1.0000 -1.0000 5945712 1581444014.00 151.3918 60.0007 32.0000 1.9726 1.9733 416.4776 416.6464 0.0255 -1.0000 -1.0000 5945775 1581444014.10 151.3918 60.0007 32.0000 1.9738 1.9744 416.5099 416.6795 0.0255 -1.0000 -1.0000 5945838 1581444014.20 151.3918 60.0007 32.0000 1.9742 1.9748 416.3516 416.5201 0.0254 -1.0000 -1.0000 5945916 1581444014.30 151.3918 60.0007 32.0000 1.9733 1.9739 416.3518 416.5204 0.0254 -1.0000 -1.0000 5946166 1581444014.40 151.3918 60.0007 32.0000 1.9733 1.9740 416.5594 416.7282 0.0255 -1.0000 -1.0000 5946228 1581444014.50 151.3918 60.0007 32.0000 1.9729 1.9735 416.5459 416.7155 0.0255 -1.0000 -1.0000 5946291 1581444014.60 151.3918 60.0007 32.0000 1.9734 1.9741 416.3707 416.5405 0.0256 -1.0000 -1.0000 5946353 1581444014.70 151.3918 60.0007 32.0000 1.9739 1.9745 416.3447 416.5149 0.0257 -1.0000 -1.0000 5946416 1581444014.80 151.4069 60.0007 32.0000 1.9731 1.9738 416.4838 416.6545 0.0257 -1.0000 -1.0000 5946666 1581444014.90 151.4078 60.0007 32.0000 1.9726 1.9733 416.5420 416.7124 0.0257 -1.0000 -1.0000 5946728 1581444015.00 151.4078 60.0007 32.0000 1.9725 1.9732 416.6936 416.8636 0.0257 -1.0000 -1.0000 5946791 1581444015.10 151.4078 60.0007 32.0000 1.9732 1.9739 416.5444 416.7154 0.0257 -1.0000 -1.0000 5946853 1581444015.20 151.4078 60.0007 32.0000 1.9729 1.9736 416.4658 416.6366 0.0257 -1.0000 -1.0000 5946916 1581444015.30 151.4606 60.0005 32.0000 1.9733 1.9740 416.3703 416.5407 0.0257 -1.0000 -1.0000 5947197 1581444015.40 151.4149 60.0005 32.0000 1.9735 1.9742 416.4232 416.5936 0.0257 -1.0000 -1.0000 5947275 1581444015.50 151.4149 60.0005 32.0000 1.9725 1.9731 416.5836 416.7545 0.0258 -1.0000 -1.0000 5947338 1581444015.60 151.4149 60.0005 32.0000 1.9725 1.9732 416.6567 416.8281 0.0258 -1.0000 -1.0000 5947400 1581444015.70 151.4149 60.0005 32.0000 1.9734 1.9741 416.5002 416.6716 0.0259 -1.0000 -1.0000 5947478 1581444015.80 151.4149 60.0005 32.0000 1.9733 1.9739 416.3577 416.5292 0.0258 -1.0000 -1.0000 5947541 1581444015.90 151.4687 60.0005 32.0000 1.9734 1.9741 416.3841 416.5540 0.0256 -1.0000 -1.0000 5947603 1581444016.00 151.4687 60.0005 32.0000 1.9730 1.9736 416.4345 416.6053 0.0258 -1.0000 -1.0000 5947681 1581444016.10 151.4687 60.0005 32.0000 1.9723 1.9730 416.4693 416.6411 0.0259 -1.0000 -1.0000 5947744 1581444016.20 151.4687 60.0005 32.0000 1.9717 1.9724 416.5808 416.7523 0.0259 -1.0000 -1.0000 5947806 1581444016.30 151.4687 60.0005 32.0000 1.9720 1.9727 416.6309 416.8026 0.0259 -1.0000 -1.0000 5948416 1581444016.40 151.4477 60.0005 32.0000 1.9726 1.9733 416.6106 416.7833 0.0260 -1.0000 -1.0000 5948478 1581444016.50 151.4256 60.0005 32.0000 1.9727 1.9734 416.5255 416.6976 0.0259 -1.0000 -1.0000 5948541 1581444016.60 151.4256 60.0005 32.0000 1.9734 1.9741 416.5313 416.7028 0.0258 -1.0000 -1.0000 5948634 1581444016.70 151.4256 60.0005 32.0000 1.9722 1.9729 416.5650 416.7383 0.0261 -1.0000 -1.0000 5948697 1581444016.80 151.4256 60.0005 32.0000 1.9728 1.9735 416.6192 416.7911 0.0259 -1.0000 -1.0000 5948775 1581444016.90 151.4256 60.0005 32.0000 1.9721 1.9727 416.5144 416.6861 0.0259 -1.0000 -1.0000 5948838 1581444017.00 151.5121 60.0005 32.0000 1.9729 1.9735 416.4284 416.6011 0.0260 -1.0000 -1.0000 5948900 1581444017.10 151.5121 60.0005 32.0000 1.9736 1.9742 416.3426 416.5146 0.0259 -1.0000 -1.0000 5948978 1581444017.20 151.5121 60.0005 32.0000 1.9728 1.9735 416.4478 416.6208 0.0261 -1.0000 -1.0000 5949041 1581444017.30 151.5121 60.0005 32.0000 1.9725 1.9732 416.6013 416.7751 0.0261 -1.0000 -1.0000 5949103 1581444017.40 151.5121 60.0005 32.0000 1.9725 1.9732 416.5462 416.7185 0.0260 -1.0000 -1.0000 5949338 1581444017.50 151.5066 60.0005 32.0000 1.9726 1.9732 416.4926 416.6649 0.0259 -1.0000 -1.0000 5949400 1581444017.60 151.5004 60.0005 32.0000 1.9733 1.9739 416.5092 416.6819 0.0260 -1.0000 -1.0000 5949462 1581444017.70 151.5004 60.0005 32.0000 1.9736 1.9743 416.5002 416.6735 0.0261 -1.0000 -1.0000 5949541 1581444017.80 151.5004 60.0005 32.0000 1.9723 1.9729 416.6160 416.7903 0.0263 -1.0000 -1.0000 5949603 1581444017.90 151.5004 60.0005 32.0000 1.9724 1.9731 416.6408 416.8151 0.0262 -1.0000 -1.0000 5949916 1581444018.00 151.5004 60.0005 32.0000 1.9721 1.9728 416.5930 416.7673 0.0262 -1.0000 -1.0000 5949978 1581444018.10 151.4950 60.0005 32.0000 1.9732 1.9739 416.4853 416.6595 0.0262 -1.0000 -1.0000 5950041 1581444018.20 151.5562 60.0005 32.0000 1.9733 1.9740 416.3367 416.5101 0.0261 -1.0000 -1.0000 5950119 1581444018.30 151.5562 60.0005 32.0000 1.9734 1.9741 416.4379 416.6108 0.0260 -1.0000 -1.0000 5950181 1581444018.40 151.5562 60.0005 32.0000 1.9730 1.9737 416.4253 416.5992 0.0262 -1.0000 -1.0000 5950416 1581444018.50 151.5562 60.0005 32.0000 1.9731 1.9738 416.7053 416.8783 0.0261 -1.0000 -1.0000 5950478 1581444018.60 151.5562 60.0005 32.0000 1.9720 1.9727 416.6295 416.8030 0.0261 -1.0000 -1.0000 5950541 1581444018.70 151.5562 60.0005 32.0000 1.9735 1.9741 416.5142 416.6884 0.0263 -1.0000 -1.0000 5950603 1581444018.80 151.5562 60.0005 32.0000 1.9733 1.9740 416.2720 416.4462 0.0263 -1.0000 -1.0000 5950681 1581444018.90 151.5562 60.0005 32.0000 1.9726 1.9732 416.5922 416.7665 0.0262 -1.0000 -1.0000 5950744 1581444019.00 151.5562 60.0005 32.0000 1.9725 1.9732 416.6296 416.8034 0.0262 -1.0000 -1.0000 5950806 1581444019.10 151.5562 60.0005 32.0000 1.9728 1.9735 416.6509 416.8252 0.0263 -1.0000 -1.0000 5950884 1581444019.20 151.5562 60.0005 32.0000 1.9739 1.9745 416.4190 416.5932 0.0262 -1.0000 -1.0000 5950947 1581444019.30 151.5562 60.0005 32.0000 1.9739 1.9746 416.3588 416.5324 0.0262 -1.0000 -1.0000 5951009 1581444019.40 151.5739 60.0005 32.0000 1.9730 1.9737 416.3773 416.5517 0.0263 -1.0000 -1.0000 5951650 1581444019.50 151.5964 60.0005 32.0000 1.9732 1.9738 416.5258 416.7008 0.0264 -1.0000 -1.0000 5951697 1581444019.60 151.5964 60.0005 32.0000 1.9734 1.9741 416.6420 416.8174 0.0264 -1.0000 -1.0000 5951806 1581444019.70 151.5964 60.0005 32.0000 1.9738 1.9745 416.5982 416.7740 0.0265 -1.0000 -1.0000 5951900 1581444019.80 151.5964 60.0005 32.0000 1.9737 1.9743 416.5059 416.6806 0.0263 -1.0000 -1.0000 5951962 1581444019.90 151.4668 59.9999 32.0000 1.9740 1.9747 416.4049 416.5805 0.0265 -1.0000 -1.0000 5952041 1581444020.00 151.4400 59.9998 32.0000 1.9731 1.9738 416.5511 416.7260 0.0263 -1.0000 -1.0000 5952197 1581444020.10 151.4400 59.9998 32.0000 1.9731 1.9738 416.6268 416.8016 0.0264 -1.0000 -1.0000 5952244 1581444020.20 151.4400 59.9998 32.0000 1.9734 1.9741 416.6097 416.7852 0.0265 -1.0000 -1.0000 5952322 1581444020.30 151.4400 59.9998 32.0000 1.9738 1.9745 416.4437 416.6195 0.0265 -1.0000 -1.0000 5952400 1581444020.40 151.4400 59.9998 32.0000 1.9742 1.9749 416.3595 416.5346 0.0264 -1.0000 -1.0000 5952462 1581444020.50 151.5535 59.9998 32.0000 1.9731 1.9738 416.4225 416.5976 0.0264 -1.0000 -1.0000 5952541 1581444020.60 151.5535 59.9998 32.0000 1.9729 1.9736 416.6258 416.8020 0.0265 -1.0000 -1.0000 5952603 1581444020.70 151.5535 59.9998 32.0000 1.9720 1.9727 416.5969 416.7725 0.0264 -1.0000 -1.0000 5952666 1581444020.80 151.5535 59.9998 32.0000 1.9736 1.9743 416.4835 416.6587 0.0264 -1.0000 -1.0000 5952744 1581444020.90 151.5535 59.9998 32.0000 1.9741 1.9748 416.4129 416.5882 0.0265 -1.0000 -1.0000 5952806 1581444021.00 151.5535 59.9998 32.0000 1.9735 1.9742 416.3874 416.5632 0.0265 -1.0000 -1.0000 5952869 1581444021.10 151.5286 59.9998 32.0000 1.9731 1.9738 416.4023 416.5775 0.0265 -1.0000 -1.0000 5952931 1581444021.20 151.5184 59.9998 32.0000 1.9727 1.9734 416.5250 416.7010 0.0265 -1.0000 -1.0000 5952994 1581444021.30 151.5184 59.9998 32.0000 1.9736 1.9743 416.5094 416.6850 0.0265 -1.0000 -1.0000 5953056 1581444021.40 151.5184 59.9998 32.0000 1.9742 1.9749 416.3954 416.5731 0.0267 -1.0000 -1.0000 5953134 1581444021.50 151.5403 59.9998 32.0000 1.9736 1.9743 416.4039 416.5798 0.0265 -1.0000 -1.0000 5953353 1581444021.60 151.4594 59.9998 32.0000 1.9733 1.9739 416.4403 416.6163 0.0265 -1.0000 -1.0000 5953416 1581444021.70 151.4594 59.9998 32.0000 1.9733 1.9740 416.5616 416.7369 0.0264 -1.0000 -1.0000 5953494 1581444021.80 151.4594 59.9998 32.0000 1.9729 1.9735 416.5629 416.7375 0.0263 -1.0000 -1.0000 5953556 1581444021.90 151.4594 59.9998 32.0000 1.9725 1.9732 416.6544 416.8318 0.0267 -1.0000 -1.0000 5953635 1581444022.00 151.4594 59.9998 32.0000 1.9726 1.9733 416.5250 416.7014 0.0265 -1.0000 -1.0000 5953916 1581444022.10 151.4594 59.9998 32.0000 1.9733 1.9740 416.4493 416.6252 0.0265 -1.0000 -1.0000 5953978 1581444022.20 151.4594 59.9998 32.0000 1.9732 1.9739 416.4498 416.6258 0.0265 -1.0000 -1.0000 5954056 1581444022.30 151.4594 59.9998 32.0000 1.9732 1.9739 416.4347 416.6109 0.0266 -1.0000 -1.0000 5954119 1581444022.40 151.4594 59.9998 32.0000 1.9730 1.9737 416.5970 416.7739 0.0267 -1.0000 -1.0000 5954181 1581444022.50 151.4594 59.9998 32.0000 1.9731 1.9738 416.6401 416.8156 0.0265 -1.0000 -1.0000 5954369 1581444022.60 151.4594 59.9998 32.0000 1.9735 1.9741 416.5198 416.6956 0.0265 -1.0000 -1.0000 5954431 1581444022.70 151.4594 59.9998 32.0000 1.9735 1.9742 416.3550 416.5315 0.0267 -1.0000 -1.0000 5954494 1581444022.80 151.5566 59.9998 32.0000 1.9731 1.9738 416.2738 416.4502 0.0265 -1.0000 -1.0000 5954572 1581444022.90 151.4879 59.9998 32.0000 1.9733 1.9740 416.4198 416.5958 0.0266 -1.0000 -1.0000 5954634 1581444023.00 151.3959 59.9998 32.0000 1.9724 1.9731 416.5273 416.7044 0.0267 -1.0000 -1.0000 5954838 1581444023.10 151.3959 59.9998 32.0000 1.9728 1.9735 416.6514 416.8267 0.0264 -1.0000 -1.0000 5954900 1581444023.20 151.3959 59.9998 32.0000 1.9729 1.9736 416.6079 416.7843 0.0266 -1.0000 -1.0000 5954962 1581444023.30 151.3959 59.9998 32.0000 1.9731 1.9738 416.6190 416.7949 0.0265 -1.0000 -1.0000 5955025 1581444023.40 151.3959 59.9998 32.0000 1.9735 1.9742 416.4324 416.6091 0.0266 -1.0000 -1.0000 5955103 1581444023.50 151.5988 59.9998 32.0000 1.9729 1.9736 416.5107 416.6875 0.0267 -1.0000 -1.0000 5955166 1581444023.60 151.5988 59.9998 32.0000 1.9729 1.9736 416.6240 416.8017 0.0268 -1.0000 -1.0000 5955353 1581444023.70 151.5988 59.9998 32.0000 1.9728 1.9735 416.6186 416.7961 0.0264 -1.0000 -1.0000 5955416 1581444023.80 151.5988 59.9998 32.0000 1.9732 1.9739 416.5632 416.7401 0.0266 -1.0000 -1.0000 5955478 1581444023.90 151.5988 59.9998 32.0000 1.9734 1.9741 416.5238 416.7005 0.0266 -1.0000 -1.0000 5955556 1581444024.00 151.4798 59.9998 32.0000 1.9737 1.9744 416.4533 416.6304 0.0267 -1.0000 -1.0000 5955619 1581444024.10 151.4544 59.9998 32.0000 1.9735 1.9742 416.4295 416.6060 0.0265 -1.0000 -1.0000 5955853 1581444024.20 151.4544 59.9998 32.0000 1.9733 1.9740 416.5027 416.6789 0.0266 -1.0000 -1.0000 5955932 1581444024.30 151.4544 59.9998 32.0000 1.9723 1.9730 416.6325 416.8105 0.0267 -1.0000 -1.0000 5955994 1581444024.40 151.4544 59.9998 32.0000 1.9729 1.9736 416.6051 416.7820 0.0267 -1.0000 -1.0000 5956056 1581444024.50 151.4544 59.9998 32.0000 1.9740 1.9747 416.5253 416.7023 0.0266 -1.0000 -1.0000 5956135 1581444024.60 151.5810 59.9992 32.0000 1.9735 1.9742 416.4197 416.5961 0.0266 -1.0000 -1.0000 5956353 1581444024.70 151.5810 59.9992 32.0000 1.9731 1.9738 416.4482 416.6252 0.0266 -1.0000 -1.0000 5956431 1581444024.80 151.5810 59.9992 32.0000 1.9730 1.9737 416.6207 416.7976 0.0266 -1.0000 -1.0000 5956494 1581444024.90 151.5810 59.9992 32.0000 1.9728 1.9735 416.6255 416.8022 0.0266 -1.0000 -1.0000 5956556 1581444025.00 151.5810 59.9992 32.0000 1.9734 1.9741 416.5242 416.7007 0.0266 -1.0000 -1.0000 5956619 1581444025.10 151.5810 59.9992 32.0000 1.9735 1.9742 416.4930 416.6700 0.0267 -1.0000 -1.0000 5957103 1581444025.20 151.5810 59.9992 32.0000 1.9736 1.9743 416.4291 416.6053 0.0266 -1.0000 -1.0000 5957166 1581444025.30 151.5810 59.9992 32.0000 1.9739 1.9746 416.4306 416.6074 0.0266 -1.0000 -1.0000 5957228 1581444025.40 151.5810 59.9992 32.0000 1.9728 1.9735 416.5214 416.6982 0.0267 -1.0000 -1.0000 5957306 1581444025.50 151.5810 59.9992 32.0000 1.9722 1.9729 416.5735 416.7511 0.0268 -1.0000 -1.0000 5957369 1581444025.60 151.5783 59.9992 32.0000 1.9724 1.9731 416.5363 416.7138 0.0267 -1.0000 -1.0000 5957619 1581444025.70 151.5739 59.9992 32.0000 1.9737 1.9744 416.3964 416.5738 0.0268 -1.0000 -1.0000 5957697 1581444025.80 151.5739 59.9992 32.0000 1.9732 1.9739 416.3926 416.5696 0.0267 -1.0000 -1.0000 5957759 1581444025.90 151.5739 59.9992 32.0000 1.9728 1.9735 416.4980 416.6746 0.0265 -1.0000 -1.0000 5957822 1581444026.00 151.5739 59.9992 32.0000 1.9728 1.9734 416.6284 416.8056 0.0268 -1.0000 -1.0000 5957884 1581444026.10 151.5739 59.9992 32.0000 1.9737 1.9744 416.7210 416.8990 0.0268 -1.0000 -1.0000 5958119 1581444026.20 151.4189 59.9992 32.0000 1.9733 1.9740 416.4924 416.6702 0.0268 -1.0000 -1.0000 5958212 1581444026.30 151.4189 59.9992 32.0000 1.9738 1.9745 416.4315 416.6095 0.0268 -1.0000 -1.0000 5958275 1581444026.40 151.4189 59.9992 32.0000 1.9734 1.9741 416.4235 416.6002 0.0267 -1.0000 -1.0000 5958338 1581444026.50 151.4697 59.9992 32.0000 1.9732 1.9739 416.4399 416.6174 0.0268 -1.0000 -1.0000 5958416 1581444026.60 151.5278 59.9992 32.0000 1.9726 1.9733 416.4666 416.6441 0.0267 -1.0000 -1.0000 5958634 1581444026.70 151.5515 59.9992 32.0000 1.9727 1.9734 416.5147 416.6918 0.0266 -1.0000 -1.0000 5958697 1581444026.80 151.5606 59.9992 32.0000 1.9730 1.9737 416.4807 416.6576 0.0267 -1.0000 -1.0000 5958759 1581444026.90 151.5606 59.9992 32.0000 1.9739 1.9746 416.3705 416.5483 0.0268 -1.0000 -1.0000 5958822 1581444027.00 151.5606 59.9992 32.0000 1.9742 1.9749 416.3819 416.5590 0.0268 -1.0000 -1.0000 5958884 1581444027.10 151.5606 59.9992 32.0000 1.9735 1.9742 416.4274 416.6055 0.0268 -1.0000 -1.0000 5958962 1581444027.20 151.5606 59.9992 32.0000 1.9729 1.9736 416.4338 416.6110 0.0267 -1.0000 -1.0000 5959025 1581444027.30 151.4751 59.9992 32.0000 1.9725 1.9732 416.5086 416.6857 0.0268 -1.0000 -1.0000 5959087 1581444027.40 151.4751 59.9992 32.0000 1.9726 1.9733 416.5398 416.7179 0.0268 -1.0000 -1.0000 5959166 1581444027.50 151.4751 59.9992 32.0000 1.9727 1.9734 416.4937 416.6717 0.0269 -1.0000 -1.0000 5959228 1581444027.60 151.4751 59.9992 32.0000 1.9740 1.9747 416.3947 416.5739 0.0270 -1.0000 -1.0000 5959291 1581444027.70 151.4751 59.9992 32.0000 1.9741 1.9747 416.3636 416.5422 0.0269 -1.0000 -1.0000 5959369 1581444027.80 151.5362 59.9992 32.0000 1.9734 1.9741 416.3214 416.5002 0.0269 -1.0000 -1.0000 5959431 1581444027.90 151.5362 59.9992 32.0000 1.9728 1.9735 416.5460 416.7239 0.0268 -1.0000 -1.0000 5959494 1581444028.00 151.5362 59.9992 32.0000 1.9733 1.9740 416.4949 416.6728 0.0268 -1.0000 -1.0000 5959556 1581444028.10 151.5362 59.9992 32.0000 1.9738 1.9745 416.4057 416.5840 0.0269 -1.0000 -1.0000 5959619 1581444028.20 151.5362 59.9992 32.0000 1.9736 1.9743 416.3876 416.5663 0.0269 -1.0000 -1.0000 5959697 1581444028.30 151.5362 59.9992 32.0000 1.9729 1.9736 416.5049 416.6832 0.0269 -1.0000 -1.0000 5959759 1581444028.40 151.5362 59.9992 32.0000 1.9728 1.9735 416.5288 416.7062 0.0267 -1.0000 -1.0000 5959822 1581444028.50 151.5362 59.9992 32.0000 1.9729 1.9736 416.6260 416.8047 0.0270 -1.0000 -1.0000 5959900 1581444028.60 151.5362 59.9992 32.0000 1.9734 1.9741 416.5010 416.6796 0.0269 -1.0000 -1.0000 5959962 1581444028.70 151.5362 59.9992 32.0000 1.9738 1.9745 416.4586 416.6369 0.0268 -1.0000 -1.0000